Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-06,00:00:00.000,65,11084682,14845,0,1741219199,12959.657012739997,69.03417396000441,53405.8678416 2025-03-06,00:00:01.000,65,11084768,15245,0,1741219200,12959.657012739997,69.25974611999845,53405.853867360005 2025-03-06,00:00:02.000,65,11084872,15285,0,1741219201,12959.657012739997,69.2526969899991,53405.82591888001 2025-03-06,00:00:03.000,65,11084812,14845,0,1741219202,12959.791738939988,69.11171439000464,53405.91675144001 2025-03-06,00:00:04.000,65,11084775,15005,0,1741219203,12959.650276430002,69.20335308000358,53406.12636504 2025-03-06,00:00:05.000,65,11084904,15125,0,1741219204,12959.549231780002,69.18925482000486,53406.02854536 2025-03-06,00:00:06.000,65,11084914,15205,0,1741219205,12959.589649640002,69.30204090000188,53405.79098328 2025-03-06,00:00:07.000,65,11084893,15045,0,1741219206,12959.508813920002,69.32318828999996,53406.17527488 2025-03-06,00:00:08.000,65,11084905,14965,0,1741219207,12959.596385949997,69.37253220000275,53406.140339280006 2025-03-06,00:00:09.000,65,11084884,15325,0,1741219208,12959.596385949997,69.22450047000166,53406.356940000005 2025-03-06,00:00:10.000,65,11084965,15165,0,1741219209,12959.508813920002,69.4148269799989,53406.2171976 2025-03-06,00:00:11.000,65,11084891,15085,0,1741219210,12959.555968089997,69.33023741999932,53406.23117184001 2025-03-06,00:00:12.000,65,11084722,15045,0,1741219211,12959.535759159997,69.29499177000253,53406.10540368 2025-03-06,00:00:13.000,65,11084863,14805,0,1741219212,12959.555968089997,69.30204090000188,53406.189249120005 2025-03-06,00:00:14.000,65,11084713,15045,0,1741219213,12959.596385949997,69.20335308000358,53406.04950672 2025-03-06,00:00:15.000,65,11084640,15245,0,1741219214,12959.650276430002,68.99187918000098,53406.22418472 2025-03-06,00:00:16.000,65,11084683,15285,0,1741219215,12959.710903220002,69.14696004000143,53406.308030160006 2025-03-06,00:00:17.000,65,11084888,15005,0,1741219216,12959.710903220002,68.85089657999924,53406.23117184001 2025-03-06,00:00:18.000,65,11084761,15085,0,1741219217,12959.818684179998,68.76630701999966,53406.119377920004 2025-03-06,00:00:19.000,65,11085065,14885,0,1741219218,12959.892783589989,68.59712790000049,53406.3220044 2025-03-06,00:00:20.000,65,11084760,14845,0,1741219219,12959.865838349993,68.60417702999985,53406.356940000005 2025-03-06,00:00:21.000,65,11084836,14965,0,1741219220,12959.926465139994,68.52663659999962,53406.36392712 2025-03-06,00:00:22.000,65,11084723,15205,0,1741219221,12959.973619309989,68.48434182000346,53406.356940000005 2025-03-06,00:00:23.000,65,11084802,14685,0,1741219222,12960.047718719994,68.4138505200026,53406.30104304001 2025-03-06,00:00:24.000,65,11084887,15525,0,1741219223,12960.027509789994,68.37860486999853,53406.37790136001 2025-03-06,00:00:25.000,65,11084796,15045,0,1741219224,12960.101609199999,68.35040835000109,53406.44078544 2025-03-06,00:00:26.000,65,11084754,15085,0,1741219225,12960.108345509994,68.35745748000045,53406.44777256001 2025-03-06,00:00:27.000,65,11084833,14645,0,1741219226,12960.13529074999,68.42794878000132,53406.3220044 2025-03-06,00:00:28.000,65,11084892,14845,0,1741219227,12960.11508181999,68.49139095000282,53406.38488848 2025-03-06,00:00:29.000,65,11084917,15165,0,1741219228,12960.20265385,68.40680139000324,53406.44078544 2025-03-06,00:00:30.000,65,11084830,14845,0,1741219229,12960.24307171,68.39975226000388,53406.51764376001 2025-03-06,00:00:31.000,65,11084775,14885,0,1741219230,12960.19591753999,68.32926096000301,53406.44078544 2025-03-06,00:00:32.000,65,11084946,15045,0,1741219231,12960.270016949995,68.37860486999853,53406.44078544 2025-03-06,00:00:33.000,65,11084831,14685,0,1741219232,12960.26328064,68.37155573999917,53406.48270816 2025-03-06,00:00:34.000,65,11084781,15005,0,1741219233,12960.28348957,68.38565399999788,53406.51065664 2025-03-06,00:00:35.000,65,11084849,15045,0,1741219234,12960.310434809995,68.28696617999958,53406.48969528 2025-03-06,00:00:36.000,65,11084770,14485,0,1741219235,12960.290225879995,68.29401530999894,53406.34296576 2025-03-06,00:00:37.000,65,11084812,15285,0,1741219236,12960.37779790999,68.35040835000109,53406.4617468 2025-03-06,00:00:38.000,65,11084915,15445,0,1741219237,12960.44516101,68.45614529999875,53406.524630880005 2025-03-06,00:00:39.000,65,11084712,14845,0,1741219238,12960.47884255999,68.29401530999894,53406.49668240001 2025-03-06,00:00:40.000,65,11084543,15005,0,1741219239,12960.45863362999,68.50548921000154,53406.4617468 2025-03-06,00:00:41.000,65,11084732,14765,0,1741219240,12960.627041380001,68.57598051000241,53406.58751496001 2025-03-06,00:00:42.000,65,11084896,14845,0,1741219241,12960.579887209991,68.47024356000475,53406.426811200006 2025-03-06,00:00:43.000,65,11084718,15325,0,1741219242,12960.573150899996,68.42794878000132,53406.48969528 2025-03-06,00:00:44.000,65,11084502,15485,0,1741219243,12960.788712820002,68.50548921000154,53406.454759680004 2025-03-06,00:00:45.000,65,11084821,15085,0,1741219244,12960.822394369992,68.4138505200026,53406.531618 2025-03-06,00:00:46.000,65,11084923,15085,0,1741219245,12960.808921750002,68.4772926900041,53406.594502080006 2025-03-06,00:00:47.000,65,11084754,15045,0,1741219246,12960.862812229992,68.60417702999985,53406.55257936 2025-03-06,00:00:48.000,65,11084679,15005,0,1741219247,12960.963856879993,68.43499791000067,53406.58751496001 2025-03-06,00:00:49.000,65,11084677,15005,0,1741219248,12960.943647949993,68.51958747000026,53406.475721040006 2025-03-06,00:00:50.000,65,11084573,15365,0,1741219249,12960.984065809993,68.37860486999853,53406.83206416001 2025-03-06,00:00:51.000,65,11084826,14885,0,1741219250,12961.105319389993,68.4138505200026,53406.67834752 2025-03-06,00:00:52.000,65,11084687,14845,0,1741219251,12961.139000939998,68.35040835000109,53406.62943768 2025-03-06,00:00:53.000,65,11084566,15165,0,1741219252,12961.031219979988,68.29401530999894,53406.55956648 2025-03-06,00:00:54.000,65,11084848,14845,0,1741219253,12961.085110459993,68.30811356999766,53406.78315432001 2025-03-06,00:00:55.000,65,11084935,14885,0,1741219254,12961.213100349989,68.37860486999853,53406.69930888 2025-03-06,00:00:56.000,65,11084888,14685,0,1741219255,12961.206364039994,68.18827836000128,53406.741231600005 2025-03-06,00:00:57.000,65,11084645,15485,0,1741219256,12961.192891419989,68.25876966000214,53406.65738616 2025-03-06,00:00:58.000,65,11084805,14885,0,1741219257,12961.172682489989,68.32926096000301,53406.741231600005 2025-03-06,00:00:59.000,65,11084805,15525,0,1741219258,12961.186155109994,68.25876966000214,53406.65738616 2025-03-06,00:01:00.000,65,11084776,14605,0,1741219259,12961.152473559989,68.35745748000045,53406.692321760005 2025-03-06,00:01:01.000,65,11084780,14845,0,1741219260,12961.118792009998,68.33631009000237,53406.762192960006 2025-03-06,00:01:02.000,65,11084849,14925,0,1741219261,12961.085110459993,68.38565399999788,53406.72027024 2025-03-06,00:01:03.000,65,11084656,15365,0,1741219262,12961.064901529993,68.33631009000237,53406.74821872 2025-03-06,00:01:04.000,65,11084862,14925,0,1741219263,12961.051428909988,68.42794878000132,53406.75520584001 2025-03-06,00:01:05.000,65,11084770,14965,0,1741219264,12961.017747359998,68.47024356000475,53406.68533464001 2025-03-06,00:01:06.000,65,11084841,15085,0,1741219265,12960.950384260002,68.46319442999811,53406.6713604 2025-03-06,00:01:07.000,65,11084834,14845,0,1741219266,12960.984065809993,68.3151627000043,53406.83206416001 2025-03-06,00:01:08.000,65,11084884,14965,0,1741219267,12961.037956289998,68.42089965000196,53406.62943768 2025-03-06,00:01:09.000,65,11084883,14965,0,1741219268,12961.064901529993,68.35745748000045,53406.692321760005 2025-03-06,00:01:10.000,65,11084609,14885,0,1741219269,12961.091846769988,68.39270313000452,53406.71328312001 2025-03-06,00:01:11.000,65,11084761,15125,0,1741219270,12961.125528319993,68.24467140000343,53406.7761672 2025-03-06,00:01:12.000,65,11084945,14845,0,1741219271,12961.017747359998,68.19532749000064,53406.68533464001 2025-03-06,00:01:13.000,65,11084631,14925,0,1741219272,12961.159209869998,68.27286792000086,53406.741231600005 2025-03-06,00:01:14.000,65,11084628,15085,0,1741219273,12961.098583079998,67.98385358999803,53407.00674216 2025-03-06,00:01:15.000,65,11084848,15045,0,1741219274,12961.219836659999,68.16008184000384,53406.73424448001 2025-03-06,00:01:16.000,65,11084861,15325,0,1741219275,12961.206364039994,68.35040835000109,53406.83206416001 2025-03-06,00:01:17.000,65,11084857,15245,0,1741219276,12961.192891419989,68.37860486999853,53406.6713604 2025-03-06,00:01:18.000,65,11084849,14925,0,1741219277,12961.25351820999,68.43499791000067,53406.706296 2025-03-06,00:01:19.000,65,11084722,15205,0,1741219278,12961.327617619994,68.38565399999788,53406.63642480001 2025-03-06,00:01:20.000,65,11084816,15045,0,1741219279,12961.246781899994,68.35745748000045,53406.68533464001 2025-03-06,00:01:21.000,65,11084809,15045,0,1741219280,12961.307408689994,68.43499791000067,53406.83905128 2025-03-06,00:01:22.000,65,11084773,15285,0,1741219281,12961.287199759994,68.53368572999898,53406.67834752 2025-03-06,00:01:23.000,65,11084697,15205,0,1741219282,12961.246781899994,68.54073485999834,53406.83206416001 2025-03-06,00:01:24.000,65,11084783,15085,0,1741219283,12961.300672379999,68.58302964000177,53406.69930888 2025-03-06,00:01:25.000,65,11084769,14845,0,1741219284,12961.206364039994,68.59712790000049,53406.741231600005 2025-03-06,00:01:26.000,65,11084812,14925,0,1741219285,12961.226572969994,68.67466833000071,53406.762192960006 2025-03-06,00:01:27.000,65,11084751,15085,0,1741219286,12961.266990829994,68.77335614999902,53406.81808992 2025-03-06,00:01:28.000,65,11084779,14845,0,1741219287,12961.240045589999,68.70991398000479,53406.79712856 2025-03-06,00:01:29.000,65,11084747,14965,0,1741219288,12961.233309279989,68.77335614999902,53406.82507704 2025-03-06,00:01:30.000,65,11084856,14885,0,1741219289,12961.165946179994,68.91433875000075,53406.762192960006 2025-03-06,00:01:31.000,65,11084839,14805,0,1741219290,12961.186155109994,68.90024049000203,53406.81808992 2025-03-06,00:01:32.000,65,11084761,15005,0,1741219291,12961.192891419989,68.92843700999947,53406.90193536001 2025-03-06,00:01:33.000,65,11084804,14885,0,1741219292,12961.199627729999,69.02712482999777,53406.75520584001 2025-03-06,00:01:34.000,65,11084991,14845,0,1741219293,12961.179418799999,68.94958440000482,53406.73424448001 2025-03-06,00:01:35.000,65,11084787,15045,0,1741219294,12961.213100349989,68.92843700999947,53406.762192960006 2025-03-06,00:01:36.000,65,11084904,14765,0,1741219295,12961.29393606999,68.97778092000226,53406.79712856 2025-03-06,00:01:37.000,65,11084711,15125,0,1741219296,12961.287199759994,68.80860180000309,53406.72027024 2025-03-06,00:01:38.000,65,11084825,14805,0,1741219297,12961.307408689994,68.90024049000203,53406.67834752 2025-03-06,00:01:39.000,65,11084876,15405,0,1741219298,12961.388244409995,68.80860180000309,53406.790141440004 2025-03-06,00:01:40.000,65,11084828,14925,0,1741219299,12961.44213489,68.78745440999774,53406.811102800006 2025-03-06,00:01:41.000,65,11084833,14765,0,1741219300,12961.509497989995,68.660570070002,53406.82507704 2025-03-06,00:01:42.000,65,11084789,14685,0,1741219301,12961.45560750999,68.68171746000007,53406.81808992 2025-03-06,00:01:43.000,65,11084776,15005,0,1741219302,12961.54317954,68.6112261599992,53406.78315432001 2025-03-06,00:01:44.000,65,11084792,14645,0,1741219303,12961.529706919995,68.53368572999898,53406.790141440004 2025-03-06,00:01:45.000,65,11084748,15125,0,1741219304,12961.570124779995,68.50548921000154,53406.8460384 2025-03-06,00:01:46.000,65,11084848,15005,0,1741219305,12961.60380633,68.49139095000282,53406.741231600005 2025-03-06,00:01:47.000,65,11084721,14965,0,1741219306,12961.69811466999,68.46319442999811,53406.83206416001 2025-03-06,00:01:48.000,65,11084782,14725,0,1741219307,12961.64422419,68.47024356000475,53406.71328312001 2025-03-06,00:01:49.000,65,11084796,14765,0,1741219308,12961.63748787999,68.39975226000388,53406.762192960006 2025-03-06,00:01:50.000,65,11084739,14725,0,1741219309,12961.63748787999,68.39270313000452,53406.71328312001 2025-03-06,00:01:51.000,65,11084787,15005,0,1741219310,12961.66443312,68.32221183000365,53406.78315432001 2025-03-06,00:01:52.000,65,11084793,15045,0,1741219311,12961.67790573999,68.43499791000067,53406.71328312001 2025-03-06,00:01:53.000,65,11084919,15005,0,1741219312,12961.846313490001,68.25876966000214,53406.85302552001 2025-03-06,00:01:54.000,65,11084642,14965,0,1741219313,12961.866522420001,68.36450660999981,53406.741231600005 2025-03-06,00:01:55.000,65,11084901,14925,0,1741219314,12962.007984930002,68.30811356999766,53406.76918008 2025-03-06,00:01:56.000,65,11084657,14965,0,1741219315,12961.981039689992,68.22352400999807,53406.92289672001 2025-03-06,00:01:57.000,65,11084823,15005,0,1741219316,12962.041666479992,68.23762227000407,53406.73424448001 2025-03-06,00:01:58.000,65,11084687,14845,0,1741219317,12962.183128989993,68.18827836000128,53406.88097400001 2025-03-06,00:01:59.000,65,11084554,14845,0,1741219318,12962.149447440002,68.28696617999958,53406.88796112 2025-03-06,00:02:00.000,65,11084710,14845,0,1741219319,12962.331327809989,68.37860486999853,53406.86699976 2025-03-06,00:02:01.000,65,11084893,15045,0,1741219320,12962.445845079994,68.12483618999977,53406.78315432001 2025-03-06,00:02:02.000,65,11084717,15485,0,1741219321,12962.466054009994,68.06139401999826,53406.86699976 2025-03-06,00:02:03.000,65,11084842,14965,0,1741219322,12962.59404389999,68.23762227000407,53406.860012640005 2025-03-06,00:02:04.000,65,11084803,15085,0,1741219323,12962.479526629999,68.19532749000064,53406.72725736 2025-03-06,00:02:05.000,65,11084807,14685,0,1741219324,12962.519944489999,68.18827836000128,53406.86699976 2025-03-06,00:02:06.000,65,11084894,15005,0,1741219325,12962.54015342,68.15303271000448,53406.93687096 2025-03-06,00:02:07.000,65,11084660,14885,0,1741219326,12962.67487961999,68.09663967000233,53406.89494824 2025-03-06,00:02:08.000,65,11084738,14685,0,1741219327,12962.63446175999,68.16008184000384,53406.88796112 2025-03-06,00:02:09.000,65,11084673,14605,0,1741219328,12962.688352239995,68.13893444999849,53406.9159096 2025-03-06,00:02:10.000,65,11084853,14605,0,1741219329,12962.661407,68.0684431500049,53406.908922480005 2025-03-06,00:02:11.000,65,11084759,14565,0,1741219330,12962.71529747999,68.11073793000105,53406.9159096 2025-03-06,00:02:12.000,65,11084851,14845,0,1741219331,12962.67487961999,68.13188531999913,53406.89494824 2025-03-06,00:02:13.000,65,11084843,14885,0,1741219332,12962.65467068999,68.12483618999977,53407.03469064 2025-03-06,00:02:14.000,65,11084727,14725,0,1741219333,12962.69508854999,68.04024663000018,53406.92289672001 2025-03-06,00:02:15.000,65,11084816,15125,0,1741219334,12962.70182486,68.08254141000361,53407.02071640001 2025-03-06,00:02:16.000,65,11084766,14685,0,1741219335,12962.72203379,68.04729575999954,53407.04167776 2025-03-06,00:02:17.000,65,11084941,14845,0,1741219336,12962.661407,68.04729575999954,53406.978793680006 2025-03-06,00:02:18.000,65,11084825,14805,0,1741219337,12962.69508854999,68.02614837000147,53407.01372928 2025-03-06,00:02:19.000,65,11084932,15045,0,1741219338,12962.62098914,68.08254141000361,53407.04167776 2025-03-06,00:02:20.000,65,11084826,14965,0,1741219339,12962.668143309995,68.13893444999849,53406.99975504001 2025-03-06,00:02:21.000,65,11084810,14525,0,1741219340,12962.607516519995,68.0543448899989,53407.03469064 2025-03-06,00:02:22.000,65,11084881,14845,0,1741219341,12962.627725449995,68.07549228000426,53407.027703520005 2025-03-06,00:02:23.000,65,11084761,14965,0,1741219342,12962.607516519995,68.11073793000105,53407.03469064 2025-03-06,00:02:24.000,65,11084739,15205,0,1741219343,12962.546889729994,68.11073793000105,53407.03469064 2025-03-06,00:02:25.000,65,11084822,14845,0,1741219344,12962.53341710999,68.11778706000041,53407.055652 2025-03-06,00:02:26.000,65,11084910,14645,0,1741219345,12962.499735559999,68.13188531999913,53407.027703520005 2025-03-06,00:02:27.000,65,11084807,15285,0,1741219346,12962.459317699999,68.18827836000128,53407.02071640001 2025-03-06,00:02:28.000,65,11084746,14845,0,1741219347,12962.351536739989,68.20942574999935,53407.055652 2025-03-06,00:02:29.000,65,11084891,14805,0,1741219348,12962.365009359994,68.25172053000279,53407.09058760001 2025-03-06,00:02:30.000,65,11084882,14845,0,1741219349,12962.304382569993,68.14598357999785,53407.055652 2025-03-06,00:02:31.000,65,11084827,14845,0,1741219350,12962.270701019988,68.17418010000256,53406.957832320004 2025-03-06,00:02:32.000,65,11084754,14845,0,1741219351,12962.311118879988,68.37860486999853,53406.88097400001 2025-03-06,00:02:33.000,65,11084730,14645,0,1741219352,12962.243755779993,68.22352400999807,53407.04167776 2025-03-06,00:02:34.000,65,11084808,14965,0,1741219353,12962.142711129993,68.17418010000256,53406.95084520001 2025-03-06,00:02:35.000,65,11084834,15005,0,1741219354,12962.068611720002,68.23057314000471,53406.92988384001 2025-03-06,00:02:36.000,65,11084832,14925,0,1741219355,12961.967567070002,68.17418010000256,53407.055652 2025-03-06,00:02:37.000,65,11084874,15125,0,1741219356,12961.994512309997,68.21647487999871,53406.92289672001 2025-03-06,00:02:38.000,65,11084742,15045,0,1741219357,12961.913676589997,68.15303271000448,53406.9857808 2025-03-06,00:02:39.000,65,11084810,14845,0,1741219358,12961.853049799996,68.24467140000343,53406.83206416001 2025-03-06,00:02:40.000,65,11084857,15205,0,1741219359,12961.873258729996,68.23762227000407,53406.99276792 2025-03-06,00:02:41.000,65,11084890,15125,0,1741219360,12961.792423009996,68.39975226000388,53406.99975504001 2025-03-06,00:02:42.000,65,11084795,14725,0,1741219361,12961.718323599991,68.37155573999917,53406.97180656001 2025-03-06,00:02:43.000,65,11084856,15165,0,1741219362,12961.691378359996,68.3151627000043,53406.87398688 2025-03-06,00:02:44.000,65,11084715,14885,0,1741219363,12961.65769680999,68.35040835000109,53407.01372928 2025-03-06,00:02:45.000,65,11084778,15165,0,1741219364,12961.630751569995,68.23762227000407,53406.99276792 2025-03-06,00:02:46.000,65,11084784,14845,0,1741219365,12961.57686108999,68.27991705000022,53406.9857808 2025-03-06,00:02:47.000,65,11084681,14925,0,1741219366,12961.49602536999,68.37860486999853,53406.8460384 2025-03-06,00:02:48.000,65,11084790,14965,0,1741219367,12961.61727894999,68.32221183000365,53406.9159096 2025-03-06,00:02:49.000,65,11084755,15285,0,1741219368,12961.47581643999,68.2658187900015,53406.88097400001 2025-03-06,00:02:50.000,65,11084838,14845,0,1741219369,12961.469080129995,68.20237662,53406.82507704 2025-03-06,00:02:51.000,65,11084726,15245,0,1741219370,12961.53644322999,68.42794878000132,53406.95084520001 2025-03-06,00:02:52.000,65,11084801,15485,0,1741219371,12961.37477178999,68.13893444999849,53406.88097400001 2025-03-06,00:02:53.000,65,11084856,15045,0,1741219372,12961.46234382,68.12483618999977,53406.83206416001 2025-03-06,00:02:54.000,65,11085044,14725,0,1741219373,12961.469080129995,68.20942574999935,53406.89494824 2025-03-06,00:02:55.000,65,11084858,14885,0,1741219374,12961.55665215999,68.20237662,53406.75520584001 2025-03-06,00:02:56.000,65,11084787,15605,0,1741219375,12961.448871199995,68.33631009000237,53406.92289672001 2025-03-06,00:02:57.000,65,11084980,14965,0,1741219376,12961.46234382,68.13893444999849,53406.81808992 2025-03-06,00:02:58.000,65,11084747,15365,0,1741219377,12961.489289059995,68.08254141000361,53406.908922480005 2025-03-06,00:02:59.000,65,11084575,15165,0,1741219378,12961.46234382,68.24467140000343,53406.811102800006 2025-03-06,00:03:00.000,65,11084571,14965,0,1741219379,12961.570124779995,68.18122923000192,53406.92289672001 2025-03-06,00:03:01.000,65,11084909,14725,0,1741219380,12961.47581643999,68.25876966000214,53406.86699976 2025-03-06,00:03:02.000,65,11084683,14845,0,1741219381,12961.549915849995,68.27286792000086,53406.811102800006 2025-03-06,00:03:03.000,65,11084739,15165,0,1741219382,12961.48255275,68.11073793000105,53406.80411568001 2025-03-06,00:03:04.000,65,11084845,15045,0,1741219383,12961.46234382,68.20942574999935,53406.74821872 2025-03-06,00:03:05.000,65,11084838,15245,0,1741219384,12961.469080129995,68.25172053000279,53406.860012640005 2025-03-06,00:03:06.000,65,11084934,15005,0,1741219385,12961.48255275,68.23057314000471,53406.81808992 2025-03-06,00:03:07.000,65,11084897,15085,0,1741219386,12961.45560750999,68.27991705000022,53406.79712856 2025-03-06,00:03:08.000,65,11084871,15565,0,1741219387,12961.428662269995,68.20942574999935,53406.81808992 2025-03-06,00:03:09.000,65,11084811,15125,0,1741219388,12961.39498071999,68.36450660999981,53406.90193536001 2025-03-06,00:03:10.000,65,11084723,15405,0,1741219389,12961.35456285999,68.25876966000214,53406.811102800006 2025-03-06,00:03:11.000,65,11084748,15165,0,1741219390,12961.428662269995,68.20237662,53406.73424448001 2025-03-06,00:03:12.000,65,11084825,15165,0,1741219391,12961.287199759994,68.15303271000448,53406.811102800006 2025-03-06,00:03:13.000,65,11084837,14805,0,1741219392,12961.280463449999,68.23057314000471,53406.790141440004 2025-03-06,00:03:14.000,65,11084785,14965,0,1741219393,12961.27372713999,67.96975532999932,53406.83905128 2025-03-06,00:03:15.000,65,11084820,14925,0,1741219394,12961.32088131,68.0684431500049,53406.65738616 2025-03-06,00:03:16.000,65,11084847,14805,0,1741219395,12961.27372713999,67.98385358999803,53406.790141440004 2025-03-06,00:03:17.000,65,11084765,14885,0,1741219396,12961.31414499999,68.11073793000105,53406.741231600005 2025-03-06,00:03:18.000,65,11084784,14885,0,1741219397,12961.172682489989,68.08254141000361,53406.67834752 2025-03-06,00:03:19.000,65,11084836,14845,0,1741219398,12961.145737249994,68.09663967000233,53406.75520584001 2025-03-06,00:03:20.000,65,11084887,15685,0,1741219399,12961.213100349989,68.07549228000426,53406.46873392001 2025-03-06,00:03:21.000,65,11084821,15125,0,1741219400,12961.206364039994,67.94155881000188,53406.762192960006 2025-03-06,00:03:22.000,65,11084991,14965,0,1741219401,12961.098583079998,68.0684431500049,53406.454759680004 2025-03-06,00:03:23.000,65,11084826,14845,0,1741219402,12961.098583079998,68.0190992400021,53406.762192960006 2025-03-06,00:03:24.000,65,11084936,15085,0,1741219403,12961.037956289998,67.94860794000124,53406.69930888 2025-03-06,00:03:25.000,65,11084797,14645,0,1741219404,12960.997538429998,67.89221489999909,53406.66437328001 2025-03-06,00:03:26.000,65,11084879,15165,0,1741219405,12960.984065809993,68.06139401999826,53406.58751496001 2025-03-06,00:03:27.000,65,11084673,14845,0,1741219406,12961.004274739993,68.0543448899989,53406.55257936 2025-03-06,00:03:28.000,65,11085112,15365,0,1741219407,12961.011011049988,67.88516576999973,53406.50366952 2025-03-06,00:03:29.000,65,11084780,15165,0,1741219408,12960.984065809993,67.9204114200038,53406.594502080006 2025-03-06,00:03:30.000,65,11084805,15045,0,1741219409,12960.903230089993,67.90631315999781,53406.54559224001 2025-03-06,00:03:31.000,65,11084709,15285,0,1741219410,12960.997538429998,68.0684431500049,53406.37091424 2025-03-06,00:03:32.000,65,11084831,15205,0,1741219411,12960.795449129997,67.97680445999868,53406.531618 2025-03-06,00:03:33.000,65,11084725,14845,0,1741219412,12960.734822339997,67.96975532999932,53406.44078544 2025-03-06,00:03:34.000,65,11084756,15085,0,1741219413,12960.829130680002,67.87106751000101,53406.4617468 2025-03-06,00:03:35.000,65,11084633,15485,0,1741219414,12960.808921750002,68.02614837000147,53406.46873392001 2025-03-06,00:03:36.000,65,11084832,14725,0,1741219415,12960.802185439992,67.97680445999868,53406.475721040006 2025-03-06,00:03:37.000,65,11084822,14645,0,1741219416,12960.775240199997,67.93450968000252,53406.43379832 2025-03-06,00:03:38.000,65,11084537,14965,0,1741219417,12960.714613409997,67.84287099000358,53406.34995288001 2025-03-06,00:03:39.000,65,11084701,15205,0,1741219418,12960.748294960002,67.92746055000316,53406.44777256001 2025-03-06,00:03:40.000,65,11084694,15165,0,1741219419,12960.748294960002,67.84287099000358,53406.531618 2025-03-06,00:03:41.000,65,11084522,15485,0,1741219420,12960.680931859992,67.86401838000165,53406.426811200006 2025-03-06,00:03:42.000,65,11084544,15125,0,1741219421,12960.647250310001,67.79352708000079,53406.34995288001 2025-03-06,00:03:43.000,65,11084941,14965,0,1741219422,12960.613568759996,67.79352708000079,53406.29405592 2025-03-06,00:03:44.000,65,11084644,14685,0,1741219423,12960.620305069991,67.88516576999973,53406.44078544 2025-03-06,00:03:45.000,65,11084568,15205,0,1741219424,12960.566414590001,67.84287099000358,53406.41283696 2025-03-06,00:03:46.000,65,11084856,14845,0,1741219425,12960.627041380001,67.73713403999864,53406.308030160006 2025-03-06,00:03:47.000,65,11084805,14965,0,1741219426,12960.586623520001,67.96270619999996,53406.30104304001 2025-03-06,00:03:48.000,65,11084812,14925,0,1741219427,12960.680931859992,67.87811664000037,53406.4617468 2025-03-06,00:03:49.000,65,11084894,15325,0,1741219428,12960.552941969996,67.744183169998,53406.30104304001 2025-03-06,00:03:50.000,65,11084596,15045,0,1741219429,12960.472106249996,67.69483926000248,53406.41283696 2025-03-06,00:03:51.000,65,11084891,15085,0,1741219430,12960.46536994,67.68779013000312,53406.39886272001 2025-03-06,00:03:52.000,65,11084769,15205,0,1741219431,12960.472106249996,67.69483926000248,53406.287068800004 2025-03-06,00:03:53.000,65,11084835,15045,0,1741219432,12960.391270529995,67.63139709000097,53406.405849840005 2025-03-06,00:03:54.000,65,11084874,15365,0,1741219433,12960.330643739995,67.51861101000395,53406.3220044 2025-03-06,00:03:55.000,65,11084772,15245,0,1741219434,12960.330643739995,67.5609057900001,53406.26610744 2025-03-06,00:03:56.000,65,11084811,15085,0,1741219435,12960.3036985,67.60320057000354,53406.259120320006 2025-03-06,00:03:57.000,65,11084850,15045,0,1741219436,12960.26328064,67.68779013000312,53406.238158960005 2025-03-06,00:03:58.000,65,11084767,15125,0,1741219437,12960.290225879995,67.6102497000029,53406.308030160006 2025-03-06,00:03:59.000,65,11084834,14685,0,1741219438,12960.31717111999,67.5609057900001,53406.26610744 2025-03-06,00:04:00.000,65,11084921,15125,0,1741219439,12960.249808019995,67.4974636199986,53406.259120320006 2025-03-06,00:04:01.000,65,11084749,15205,0,1741219440,12960.3036985,67.61729883000226,53406.31501728 2025-03-06,00:04:02.000,65,11084940,15365,0,1741219441,12960.350852669995,67.54680753000139,53406.287068800004 2025-03-06,00:04:03.000,65,11084938,14685,0,1741219442,12960.29696218999,67.49041448999924,53406.16130064001 2025-03-06,00:04:04.000,65,11084732,15205,0,1741219443,12960.32390743,67.56795491999947,53406.16828776 2025-03-06,00:04:05.000,65,11084631,14725,0,1741219444,12960.34411636,67.55385666000075,53406.17527488 2025-03-06,00:04:06.000,65,11084865,14845,0,1741219445,12960.27675325999,67.53270927000267,53406.26610744 2025-03-06,00:04:07.000,65,11084719,14805,0,1741219446,12960.28348957,67.41992318999837,53406.2171976 2025-03-06,00:04:08.000,65,11084773,15005,0,1741219447,12960.310434809995,67.54680753000139,53406.13335216001 2025-03-06,00:04:09.000,65,11084733,15085,0,1741219448,12960.310434809995,67.6102497000029,53406.25213320001 2025-03-06,00:04:10.000,65,11084790,14885,0,1741219449,12960.27675325999,67.47631623000052,53406.287068800004 2025-03-06,00:04:11.000,65,11084920,15125,0,1741219450,12960.209390159995,67.58205317999818,53406.03553248 2025-03-06,00:04:12.000,65,11084739,14925,0,1741219451,12960.270016949995,67.58205317999818,53406.287068800004 2025-03-06,00:04:13.000,65,11084722,15085,0,1741219452,12960.28348957,67.53975840000203,53406.0774552 2025-03-06,00:04:14.000,65,11084747,15045,0,1741219453,12960.189181229995,67.39172667000093,53406.22418472 2025-03-06,00:04:15.000,65,11084894,14845,0,1741219454,12960.24307171,67.51156188000459,53406.091429440006 2025-03-06,00:04:16.000,65,11084696,14965,0,1741219455,12960.26328064,67.61729883000226,53406.23117184001 2025-03-06,00:04:17.000,65,11084903,15245,0,1741219456,12960.22286278,67.55385666000075,53406.189249120005 2025-03-06,00:04:18.000,65,11084698,15005,0,1741219457,12960.270016949995,67.47631623000052,53406.15431352 2025-03-06,00:04:19.000,65,11084728,15165,0,1741219458,12960.209390159995,67.50451274999796,53406.09841656 2025-03-06,00:04:20.000,65,11084669,15005,0,1741219459,12960.101609199999,67.39172667000093,53406.189249120005 2025-03-06,00:04:21.000,65,11084708,14965,0,1741219460,12960.21612646999,67.51156188000459,53406.18226200001 2025-03-06,00:04:22.000,65,11084776,15205,0,1741219461,12960.15549967999,67.41287405999901,53406.259120320006 2025-03-06,00:04:23.000,65,11084948,15405,0,1741219462,12960.148763369994,67.4974636199986,53406.09841656 2025-03-06,00:04:24.000,65,11084945,14885,0,1741219463,12960.081400269999,67.33533362999879,53406.17527488 2025-03-06,00:04:25.000,65,11084682,15205,0,1741219464,12960.081400269999,67.5609057900001,53406.18226200001 2025-03-06,00:04:26.000,65,11084764,14845,0,1741219465,12960.16223599,67.4622179700018,53406.03553248 2025-03-06,00:04:27.000,65,11084781,15365,0,1741219466,12960.11508181999,67.43402145000437,53405.972648400006 2025-03-06,00:04:28.000,65,11084783,15205,0,1741219467,12960.16223599,67.30008798000199,53406.04251960001 2025-03-06,00:04:29.000,65,11084858,14765,0,1741219468,12960.168972299994,67.29303885000263,53406.08444232001 2025-03-06,00:04:30.000,65,11084798,14965,0,1741219469,12960.108345509994,67.42697231999773,53406.24514608 2025-03-06,00:04:31.000,65,11084729,15325,0,1741219470,12960.13529074999,67.40582492999965,53406.01457112001 2025-03-06,00:04:32.000,65,11084707,15325,0,1741219471,12960.081400269999,67.32828449999943,53406.16130064001 2025-03-06,00:04:33.000,65,11084744,14925,0,1741219472,12960.027509789994,67.43402145000437,53406.16130064001 2025-03-06,00:04:34.000,65,11084707,15125,0,1741219473,12960.07466395999,67.54680753000139,53406.08444232001 2025-03-06,00:04:35.000,65,11084529,15045,0,1741219474,12960.020773479999,67.30713711000135,53406.007584 2025-03-06,00:04:36.000,65,11084894,15085,0,1741219475,12960.081400269999,67.2154984200024,53405.98662264 2025-03-06,00:04:37.000,65,11084910,14965,0,1741219476,12960.12181813,67.18730189999769,53406.01457112001 2025-03-06,00:04:38.000,65,11084756,15445,0,1741219477,12960.047718719994,67.24369493999984,53406.1473264 2025-03-06,00:04:39.000,65,11084672,14925,0,1741219478,12959.993828239989,67.31418624000071,53406.070468080005 2025-03-06,00:04:40.000,65,11084669,15085,0,1741219479,12960.040982409999,67.30713711000135,53405.83989312 2025-03-06,00:04:41.000,65,11084782,14685,0,1741219480,12960.07466395999,67.49041448999924,53406.091429440006 2025-03-06,00:04:42.000,65,11084816,15005,0,1741219481,12959.953410379989,67.3635301500035,53406.00059688 2025-03-06,00:04:43.000,65,11084977,15165,0,1741219482,12959.980355619999,67.34238275999815,53405.9377128 2025-03-06,00:04:44.000,65,11084791,15005,0,1741219483,12959.912992519989,67.32123537000007,53406.11239080001 2025-03-06,00:04:45.000,65,11084946,14885,0,1741219484,12960.047718719994,67.24369493999984,53405.951687040004 2025-03-06,00:04:46.000,65,11084592,14805,0,1741219485,12959.973619309989,67.19435103000433,53406.00059688 2025-03-06,00:04:47.000,65,11084795,15045,0,1741219486,12959.899519899998,67.16615450999961,53406.10540368 2025-03-06,00:04:48.000,65,11084646,14965,0,1741219487,12959.973619309989,67.22959668000112,53405.97963552 2025-03-06,00:04:49.000,65,11084891,15125,0,1741219488,12959.946674069994,67.27894059000391,53406.02854536 2025-03-06,00:04:50.000,65,11084735,15245,0,1741219489,12959.886047279993,67.18730189999769,53405.951687040004 2025-03-06,00:04:51.000,65,11084780,14885,0,1741219490,12959.852365729988,67.12385973000346,53405.96566128001 2025-03-06,00:04:52.000,65,11084581,15525,0,1741219491,12959.939937759998,66.98287713000173,53405.89579008001 2025-03-06,00:04:53.000,65,11084758,15125,0,1741219492,12959.933201449989,67.08156495000003,53405.853867360005 2025-03-06,00:04:54.000,65,11084876,15045,0,1741219493,12959.926465139994,67.09566320999875,53406.06348096001 2025-03-06,00:04:55.000,65,11084857,15125,0,1741219494,12959.906256209993,67.02517190999788,53405.98662264 2025-03-06,00:04:56.000,65,11084939,15165,0,1741219495,12959.798475249998,67.07451582000067,53405.97963552 2025-03-06,00:04:57.000,65,11084558,15245,0,1741219496,12959.818684179998,66.87714018000406,53406.03553248 2025-03-06,00:04:58.000,65,11084516,14845,0,1741219497,12959.710903220002,67.07451582000067,53405.923738560006 2025-03-06,00:04:59.000,65,11084715,15045,0,1741219498,12959.811947869988,67.08861407999939,53405.88181584 2025-03-06,00:05:00.000,65,11084656,15005,0,1741219499,12959.825420489993,67.08156495000003,53405.923738560006 2025-03-06,00:05:01.000,65,11084715,15365,0,1741219500,12959.818684179998,67.22254755000176,53406.11239080001 2025-03-06,00:05:02.000,65,11084926,15245,0,1741219501,12959.717639529998,66.96172974000365,53405.88181584 2025-03-06,00:05:03.000,65,11085077,14885,0,1741219502,12959.683957979993,67.06746669000131,53405.86085448 2025-03-06,00:05:04.000,65,11085003,15525,0,1741219503,12959.751321080003,67.16615450999961,53405.832906 2025-03-06,00:05:05.000,65,11084736,14925,0,1741219504,12959.690694290002,67.07451582000067,53405.89579008001 2025-03-06,00:05:06.000,65,11084863,14845,0,1741219505,12959.798475249998,67.1168106000041,53405.756047680006 2025-03-06,00:05:07.000,65,11084497,15165,0,1741219506,12959.690694290002,67.08861407999939,53405.74906056001 2025-03-06,00:05:08.000,65,11084729,15365,0,1741219507,12959.778266319998,67.12385973000346,53405.77002192 2025-03-06,00:05:09.000,65,11084798,15085,0,1741219508,12959.785002629993,67.08156495000003,53405.88880296 2025-03-06,00:05:10.000,65,11084949,14885,0,1741219509,12959.657012739997,67.01107364999916,53405.93072568 2025-03-06,00:05:11.000,65,11084922,15325,0,1741219510,12959.683957979993,67.06041756000195,53405.83989312 2025-03-06,00:05:12.000,65,11084930,15205,0,1741219511,12959.791738939988,67.06041756000195,53405.853867360005 2025-03-06,00:05:13.000,65,11084644,15445,0,1741219512,12959.717639529998,66.93353321999894,53405.902777200004 2025-03-06,00:05:14.000,65,11084771,14925,0,1741219513,12959.771530010003,67.1027123399981,53405.853867360005 2025-03-06,00:05:15.000,65,11084830,15165,0,1741219514,12959.872574659988,66.91238583000086,53405.7630348 2025-03-06,00:05:16.000,65,11084810,15005,0,1741219515,12959.798475249998,66.96172974000365,53405.88880296 2025-03-06,00:05:17.000,65,11085057,14885,0,1741219516,12959.859102039998,66.93353321999894,53406.00059688 2025-03-06,00:05:18.000,65,11084655,14925,0,1741219517,12959.879310969998,66.98287713000173,53405.88181584 2025-03-06,00:05:19.000,65,11084853,15005,0,1741219518,12959.859102039998,66.9405823499983,53405.90976432 2025-03-06,00:05:20.000,65,11084856,14965,0,1741219519,12959.892783589989,66.95468061000429,53405.804957520006 2025-03-06,00:05:21.000,65,11084778,14885,0,1741219520,12959.845629419993,66.88418931000342,53405.74906056001 2025-03-06,00:05:22.000,65,11084867,15165,0,1741219521,12959.818684179998,67.01107364999916,53405.79797040001 2025-03-06,00:05:23.000,65,11084955,14605,0,1741219522,12959.805211559993,67.0040245199998,53405.83989312 2025-03-06,00:05:24.000,65,11084778,15365,0,1741219523,12959.811947869988,66.98287713000173,53405.7630348 2025-03-06,00:05:25.000,65,11084635,15245,0,1741219524,12959.859102039998,66.9405823499983,53405.81194464 2025-03-06,00:05:26.000,65,11084746,15285,0,1741219525,12959.832156799988,67.03222104000452,53405.86085448 2025-03-06,00:05:27.000,65,11084845,14965,0,1741219526,12959.778266319998,67.04631930000323,53405.86085448 2025-03-06,00:05:28.000,65,11084990,15005,0,1741219527,12959.744584769993,67.1027123399981,53405.77700904001 2025-03-06,00:05:29.000,65,11084970,15005,0,1741219528,12959.744584769993,67.10976147000474,53405.82591888001 2025-03-06,00:05:30.000,65,11084775,15165,0,1741219529,12959.744584769993,67.1027123399981,53405.84688024001 2025-03-06,00:05:31.000,65,11084690,15085,0,1741219530,12959.737848459998,67.07451582000067,53405.86085448 2025-03-06,00:05:32.000,65,11084836,15285,0,1741219531,12959.751321080003,67.10976147000474,53405.88880296 2025-03-06,00:05:33.000,65,11084806,14805,0,1741219532,12959.744584769993,67.13090886000282,53405.79797040001 2025-03-06,00:05:34.000,65,11084759,14845,0,1741219533,12959.697430599997,67.13795799000218,53405.74207344 2025-03-06,00:05:35.000,65,11084805,14685,0,1741219534,12959.636803809997,67.13090886000282,53405.832906 2025-03-06,00:05:36.000,65,11084783,15125,0,1741219535,12959.623331189992,67.18025276999833,53405.72809920001 2025-03-06,00:05:37.000,65,11084848,14845,0,1741219536,12959.636803809997,67.13795799000218,53405.70015072 2025-03-06,00:05:38.000,65,11084746,15165,0,1741219537,12959.717639529998,67.22959668000112,53405.7630348 2025-03-06,00:05:39.000,65,11084844,15085,0,1741219538,12959.710903220002,67.15910538000026,53405.72111208 2025-03-06,00:05:40.000,65,11084851,14925,0,1741219539,12959.710903220002,67.2154984200024,53405.72809920001 2025-03-06,00:05:41.000,65,11084861,14725,0,1741219540,12959.724375839993,67.18025276999833,53405.804957520006 2025-03-06,00:05:42.000,65,11084796,14485,0,1741219541,12959.717639529998,67.19435103000433,53405.74906056001 2025-03-06,00:05:43.000,65,11084802,15125,0,1741219542,12959.778266319998,67.19435103000433,53405.756047680006 2025-03-06,00:05:44.000,65,11084858,15125,0,1741219543,12959.785002629993,67.2154984200024,53405.783996160004 2025-03-06,00:05:45.000,65,11084903,14805,0,1741219544,12959.838893109998,67.22959668000112,53405.82591888001 2025-03-06,00:05:46.000,65,11084850,14925,0,1741219545,12959.886047279993,67.22254755000176,53405.74906056001 2025-03-06,00:05:47.000,65,11084827,14885,0,1741219546,12959.926465139994,67.2507440699992,53405.804957520006 2025-03-06,00:05:48.000,65,11084917,15045,0,1741219547,12959.980355619999,67.18730189999769,53405.72809920001 2025-03-06,00:05:49.000,65,11084752,14805,0,1741219548,12959.980355619999,67.18025276999833,53405.81893176 2025-03-06,00:05:50.000,65,11084856,14885,0,1741219549,12960.000564549999,67.18730189999769,53405.83989312 2025-03-06,00:05:51.000,65,11084793,14845,0,1741219550,12960.11508181999,67.2154984200024,53405.902777200004 2025-03-06,00:05:52.000,65,11084897,14845,0,1741219551,12960.108345509994,67.08156495000003,53405.804957520006 2025-03-06,00:05:53.000,65,11084934,15285,0,1741219552,12960.17570860999,67.16615450999961,53405.81893176 2025-03-06,00:05:54.000,65,11084868,14765,0,1741219553,12960.13529074999,67.13090886000282,53405.81893176 2025-03-06,00:05:55.000,65,11084767,15005,0,1741219554,12960.21612646999,67.1027123399981,53405.81893176 2025-03-06,00:05:56.000,65,11084779,14645,0,1741219555,12960.209390159995,67.13090886000282,53405.82591888001 2025-03-06,00:05:57.000,65,11084880,14685,0,1741219556,12960.310434809995,67.1168106000041,53405.87482872001 2025-03-06,00:05:58.000,65,11084819,14765,0,1741219557,12960.350852669995,67.13795799000218,53405.90976432 2025-03-06,00:05:59.000,65,11084774,14685,0,1741219558,12960.38453422,67.12385973000346,53405.923738560006 2025-03-06,00:06:00.000,65,11084897,14925,0,1741219559,12960.40474315,67.1520562500009,53405.94469992001 2025-03-06,00:06:01.000,65,11084821,14525,0,1741219560,12960.451897319996,67.1027123399981,53405.902777200004 2025-03-06,00:06:02.000,65,11084765,14885,0,1741219561,12960.499051489991,67.10976147000474,53405.94469992001 2025-03-06,00:06:03.000,65,11084696,14725,0,1741219562,12960.492315179996,67.19435103000433,53406.02854536 2025-03-06,00:06:04.000,65,11084822,14885,0,1741219563,12960.532733039996,67.13090886000282,53405.902777200004 2025-03-06,00:06:05.000,65,11084879,15005,0,1741219564,12960.573150899996,67.15910538000026,53405.95867416 2025-03-06,00:06:06.000,65,11084810,15165,0,1741219565,12960.620305069991,67.19435103000433,53405.99360976001 2025-03-06,00:06:07.000,65,11084901,15405,0,1741219566,12960.653986619996,67.26484232999792,53406.00059688 2025-03-06,00:06:08.000,65,11084750,15045,0,1741219567,12960.674195549997,67.2507440699992,53405.96566128001 2025-03-06,00:06:09.000,65,11084793,14805,0,1741219568,12960.714613409997,67.22959668000112,53405.96566128001 2025-03-06,00:06:10.000,65,11084770,14805,0,1741219569,12960.640513999992,67.30713711000135,53405.972648400006 2025-03-06,00:06:11.000,65,11084698,14765,0,1741219570,12960.728086030002,67.27189146000455,53406.09841656 2025-03-06,00:06:12.000,65,11084860,14845,0,1741219571,12960.734822339997,67.33533362999879,53406.04950672 2025-03-06,00:06:13.000,65,11084869,14965,0,1741219572,12960.748294960002,67.37057928000286,53406.01457112001 2025-03-06,00:06:14.000,65,11084767,15085,0,1741219573,12960.781976509992,67.34943189000478,53406.007584 2025-03-06,00:06:15.000,65,11084850,14925,0,1741219574,12960.842603299992,67.34238275999815,53406.04950672 2025-03-06,00:06:16.000,65,11084801,14925,0,1741219575,12960.862812229992,67.41992318999837,53406.00059688 2025-03-06,00:06:17.000,65,11084814,14845,0,1741219576,12960.930175330002,67.27894059000391,53406.091429440006 2025-03-06,00:06:18.000,65,11084796,15045,0,1741219577,12960.923439019993,67.37057928000286,53406.12636504 2025-03-06,00:06:19.000,65,11084749,14885,0,1741219578,12960.916702709997,67.25779319999856,53406.04950672 2025-03-06,00:06:20.000,65,11084936,15085,0,1741219579,12960.963856879993,67.32123537000007,53406.0774552 2025-03-06,00:06:21.000,65,11084769,15285,0,1741219580,12960.990802120003,67.31418624000071,53406.140339280006 2025-03-06,00:06:22.000,65,11084862,15085,0,1741219581,12960.977329499998,67.22959668000112,53406.13335216001 2025-03-06,00:06:23.000,65,11084898,14965,0,1741219582,12960.997538429998,67.27189146000455,53406.1473264 2025-03-06,00:06:24.000,65,11084818,14885,0,1741219583,12961.071637839988,67.33533362999879,53406.1473264 2025-03-06,00:06:25.000,65,11084881,15085,0,1741219584,12961.051428909988,67.17320363999897,53406.21021048001 2025-03-06,00:06:26.000,65,11084786,15205,0,1741219585,12961.071637839988,67.22959668000112,53406.15431352 2025-03-06,00:06:27.000,65,11084720,14805,0,1741219586,12961.112055699989,67.18025276999833,53406.23117184001 2025-03-06,00:06:28.000,65,11084762,14885,0,1741219587,12961.098583079998,67.18730189999769,53406.25213320001 2025-03-06,00:06:29.000,65,11084849,14845,0,1741219588,12961.091846769988,67.14500712000154,53406.12636504 2025-03-06,00:06:30.000,65,11084927,14685,0,1741219589,12961.118792009998,67.12385973000346,53406.20322336 2025-03-06,00:06:31.000,65,11084736,15125,0,1741219590,12961.165946179994,67.13795799000218,53406.26610744 2025-03-06,00:06:32.000,65,11084885,15085,0,1741219591,12961.186155109994,67.13090886000282,53406.287068800004 2025-03-06,00:06:33.000,65,11084880,15085,0,1741219592,12961.213100349989,67.08861407999939,53406.18226200001 2025-03-06,00:06:34.000,65,11084752,15085,0,1741219593,12961.280463449999,67.1168106000041,53406.23117184001 2025-03-06,00:06:35.000,65,11084981,15005,0,1741219594,12961.29393606999,67.10976147000474,53406.27309456 2025-03-06,00:06:36.000,65,11084806,15325,0,1741219595,12961.25351820999,67.09566320999875,53406.259120320006 2025-03-06,00:06:37.000,65,11084759,14845,0,1741219596,12961.327617619994,67.13090886000282,53406.3220044 2025-03-06,00:06:38.000,65,11084763,15165,0,1741219597,12961.280463449999,67.13090886000282,53406.3220044 2025-03-06,00:06:39.000,65,11084846,15165,0,1741219598,12961.33435392999,67.16615450999961,53406.3220044 2025-03-06,00:06:40.000,65,11084811,15205,0,1741219599,12961.34109024,67.2154984200024,53406.308030160006 2025-03-06,00:06:41.000,65,11084679,15205,0,1741219600,12961.46234382,67.14500712000154,53406.28008168001 2025-03-06,00:06:42.000,65,11084903,15565,0,1741219601,12961.39498071999,67.15910538000026,53406.3220044 2025-03-06,00:06:43.000,65,11084926,14765,0,1741219602,12961.42192596,67.19435103000433,53406.3220044 2025-03-06,00:06:44.000,65,11084821,14965,0,1741219603,12961.45560750999,67.13090886000282,53406.38488848 2025-03-06,00:06:45.000,65,11084878,15365,0,1741219604,12961.45560750999,67.18730189999769,53406.308030160006 2025-03-06,00:06:46.000,65,11084872,14885,0,1741219605,12961.47581643999,67.09566320999875,53406.33597864 2025-03-06,00:06:47.000,65,11084829,15005,0,1741219606,12961.549915849995,67.1520562500009,53406.31501728 2025-03-06,00:06:48.000,65,11084789,14805,0,1741219607,12961.55665215999,67.13090886000282,53406.31501728 2025-03-06,00:06:49.000,65,11084711,15205,0,1741219608,12961.56338847,67.12385973000346,53406.43379832 2025-03-06,00:06:50.000,65,11084689,14685,0,1741219609,12961.51623429999,67.13795799000218,53406.41283696 2025-03-06,00:06:51.000,65,11084871,14725,0,1741219610,12961.56338847,67.1027123399981,53406.44078544 2025-03-06,00:06:52.000,65,11084843,14845,0,1741219611,12961.61727894999,67.03927017000387,53406.50366952 2025-03-06,00:06:53.000,65,11084909,14885,0,1741219612,12961.53644322999,67.05336843000259,53406.46873392001 2025-03-06,00:06:54.000,65,11084903,15125,0,1741219613,12961.60380633,67.06041756000195,53406.475721040006 2025-03-06,00:06:55.000,65,11084827,14965,0,1741219614,12961.570124779995,67.03222104000452,53406.4617468 2025-03-06,00:06:56.000,65,11084740,14965,0,1741219615,12961.590333709995,67.06746669000131,53406.524630880005 2025-03-06,00:06:57.000,65,11084961,14725,0,1741219616,12961.630751569995,67.02517190999788,53406.475721040006 2025-03-06,00:06:58.000,65,11084862,14765,0,1741219617,12961.610542639995,67.03222104000452,53406.524630880005 2025-03-06,00:06:59.000,65,11084935,15205,0,1741219618,12961.671169429996,67.03222104000452,53406.39886272001 2025-03-06,00:07:00.000,65,11084937,15445,0,1741219619,12961.62401526,66.97582800000237,53406.56655360001 2025-03-06,00:07:01.000,65,11084851,14965,0,1741219620,12961.61727894999,66.94763147999765,53406.55956648 2025-03-06,00:07:02.000,65,11084769,14885,0,1741219621,12961.590333709995,67.02517190999788,53406.61546344001 2025-03-06,00:07:03.000,65,11084694,15285,0,1741219622,12961.62401526,66.91238583000086,53406.55257936 2025-03-06,00:07:04.000,65,11084793,14885,0,1741219623,12961.590333709995,66.968778870003,53406.63642480001 2025-03-06,00:07:05.000,65,11084878,14685,0,1741219624,12961.691378359996,66.89828757000214,53406.63642480001 2025-03-06,00:07:06.000,65,11084814,14845,0,1741219625,12961.64422419,66.89828757000214,53406.61546344001 2025-03-06,00:07:07.000,65,11084821,14845,0,1741219626,12961.69811466999,66.9053367000015,53406.594502080006 2025-03-06,00:07:08.000,65,11084774,15285,0,1741219627,12961.650960499996,66.87714018000406,53406.573540720005 2025-03-06,00:07:09.000,65,11084765,14845,0,1741219628,12961.630751569995,66.94763147999765,53406.65738616 2025-03-06,00:07:10.000,65,11084801,15325,0,1741219629,12961.650960499996,66.7573049700004,53406.692321760005 2025-03-06,00:07:11.000,65,11084827,14925,0,1741219630,12961.76547777,66.92648408999958,53406.68533464001 2025-03-06,00:07:12.000,65,11084885,14845,0,1741219631,12961.778950389991,66.968778870003,53406.53860512 2025-03-06,00:07:13.000,65,11084762,15245,0,1741219632,12961.792423009996,66.89828757000214,53406.6014892 2025-03-06,00:07:14.000,65,11084714,15085,0,1741219633,12961.74526884,66.82074714000191,53406.65039904 2025-03-06,00:07:15.000,65,11084798,14925,0,1741219634,12961.711587289996,66.93353321999894,53406.56655360001 2025-03-06,00:07:16.000,65,11084672,15205,0,1741219635,12961.74526884,66.96172974000365,53406.55956648 2025-03-06,00:07:17.000,65,11084998,14765,0,1741219636,12961.819368249991,66.9053367000015,53406.692321760005 2025-03-06,00:07:18.000,65,11084892,15125,0,1741219637,12961.826104560001,66.9405823499983,53406.475721040006 2025-03-06,00:07:19.000,65,11084773,14685,0,1741219638,12961.826104560001,66.91943496000022,53406.573540720005 2025-03-06,00:07:20.000,65,11084880,15285,0,1741219639,12961.853049799996,66.89828757000214,53406.46873392001 2025-03-06,00:07:21.000,65,11084874,14925,0,1741219640,12961.920412899992,66.89828757000214,53406.55257936 2025-03-06,00:07:22.000,65,11084857,14925,0,1741219641,12961.900203969992,66.99697539000044,53406.66437328001 2025-03-06,00:07:23.000,65,11084737,15045,0,1741219642,12961.900203969992,66.89123844000278,53406.643411920006 2025-03-06,00:07:24.000,65,11084890,14605,0,1741219643,12961.967567070002,66.9405823499983,53406.60847632 2025-03-06,00:07:25.000,65,11084728,14805,0,1741219644,12961.913676589997,66.98287713000173,53406.65039904 2025-03-06,00:07:26.000,65,11084837,14605,0,1741219645,12961.960830759992,66.94763147999765,53406.622450560004 2025-03-06,00:07:27.000,65,11084863,14845,0,1741219646,12962.041666479992,66.97582800000237,53406.69930888 2025-03-06,00:07:28.000,65,11084653,15045,0,1741219647,12961.994512309997,67.03222104000452,53406.58052784 2025-03-06,00:07:29.000,65,11084953,14885,0,1741219648,12962.028193860002,67.04631930000323,53406.56655360001 2025-03-06,00:07:30.000,65,11084883,14645,0,1741219649,12962.014721239997,67.01812277999852,53406.61546344001 2025-03-06,00:07:31.000,65,11084840,14525,0,1741219650,12962.007984930002,67.08156495000003,53406.622450560004 2025-03-06,00:07:32.000,65,11084897,14925,0,1741219651,12962.041666479992,67.05336843000259,53406.6014892 2025-03-06,00:07:33.000,65,11084764,14685,0,1741219652,12962.055139099997,67.01812277999852,53406.643411920006 2025-03-06,00:07:34.000,65,11084804,14925,0,1741219653,12962.014721239997,67.08861407999939,53406.65738616 2025-03-06,00:07:35.000,65,11084857,14965,0,1741219654,12962.102293269993,67.08861407999939,53406.68533464001 2025-03-06,00:07:36.000,65,11084913,14765,0,1741219655,12962.129238510002,67.1027123399981,53406.60847632 2025-03-06,00:07:37.000,65,11084832,14725,0,1741219656,12962.095556959997,67.18025276999833,53406.6014892 2025-03-06,00:07:38.000,65,11084737,14685,0,1741219657,12962.095556959997,67.1520562500009,53406.692321760005 2025-03-06,00:07:39.000,65,11084895,15085,0,1741219658,12962.115765889997,67.12385973000346,53406.65039904 2025-03-06,00:07:40.000,65,11084785,14885,0,1741219659,12962.162920059993,67.1168106000041,53406.63642480001 2025-03-06,00:07:41.000,65,11084933,14845,0,1741219660,12962.149447440002,67.14500712000154,53406.62943768 2025-03-06,00:07:42.000,65,11084880,14885,0,1741219661,12962.162920059993,67.20844929000305,53406.69930888 2025-03-06,00:07:43.000,65,11084800,14885,0,1741219662,12962.183128989993,67.22959668000112,53406.75520584001 2025-03-06,00:07:44.000,65,11084805,14725,0,1741219663,12962.162920059993,67.17320363999897,53406.68533464001 2025-03-06,00:07:45.000,65,11084757,14765,0,1741219664,12962.135974819998,67.28598972000327,53406.58751496001 2025-03-06,00:07:46.000,65,11084758,14885,0,1741219665,12962.129238510002,67.30713711000135,53406.71328312001 2025-03-06,00:07:47.000,65,11084832,15125,0,1741219666,12962.095556959997,67.28598972000327,53406.706296 2025-03-06,00:07:48.000,65,11084638,15205,0,1741219667,12962.109029580002,67.32123537000007,53406.73424448001 2025-03-06,00:07:49.000,65,11084927,15165,0,1741219668,12962.109029580002,67.34943189000478,53406.71328312001 2025-03-06,00:07:50.000,65,11084867,14965,0,1741219669,12962.088820650002,67.32828449999943,53406.74821872 2025-03-06,00:07:51.000,65,11084796,14725,0,1741219670,12962.088820650002,67.39172667000093,53406.706296 2025-03-06,00:07:52.000,65,11084839,14685,0,1741219671,12962.082084339992,67.41287405999901,53406.762192960006 2025-03-06,00:07:53.000,65,11084871,15125,0,1741219672,12962.061875409992,67.3987758000003,53406.692321760005 2025-03-06,00:07:54.000,65,11084875,15125,0,1741219673,12962.041666479992,67.34238275999815,53406.76918008 2025-03-06,00:07:55.000,65,11084762,14685,0,1741219674,12962.075348029997,67.3987758000003,53406.72725736 2025-03-06,00:07:56.000,65,11084919,14805,0,1741219675,12962.082084339992,67.41992318999837,53406.72027024 2025-03-06,00:07:57.000,65,11084868,14685,0,1741219676,12962.075348029997,67.43402145000437,53406.75520584001 2025-03-06,00:07:58.000,65,11084967,14845,0,1741219677,12962.048402790002,67.35648102000414,53406.692321760005 2025-03-06,00:07:59.000,65,11084869,14805,0,1741219678,12962.109029580002,67.37057928000286,53406.66437328001 2025-03-06,00:08:00.000,65,11084867,14805,0,1741219679,12962.122502199993,67.42697231999773,53406.7761672 2025-03-06,00:08:01.000,65,11084714,14565,0,1741219680,12962.001248619992,67.47631623000052,53406.7761672 2025-03-06,00:08:02.000,65,11084797,14685,0,1741219681,12962.102293269993,67.47631623000052,53406.74821872 2025-03-06,00:08:03.000,65,11084717,14805,0,1741219682,12962.041666479992,67.47631623000052,53406.71328312001 2025-03-06,00:08:04.000,65,11084819,14885,0,1741219683,12962.021457549992,67.51156188000459,53406.7761672 2025-03-06,00:08:05.000,65,11084825,14965,0,1741219684,12962.007984930002,67.4622179700018,53406.762192960006 2025-03-06,00:08:06.000,65,11084851,14685,0,1741219685,12962.048402790002,67.51156188000459,53406.7761672 2025-03-06,00:08:07.000,65,11084842,15085,0,1741219686,12962.055139099997,67.51861101000395,53406.75520584001 2025-03-06,00:08:08.000,65,11084667,14765,0,1741219687,12961.927149210002,67.52566014000331,53406.80411568001 2025-03-06,00:08:09.000,65,11084854,14885,0,1741219688,12961.960830759992,67.50451274999796,53406.790141440004 2025-03-06,00:08:10.000,65,11084837,14965,0,1741219689,12961.839577179991,67.45516884000244,53406.74821872 2025-03-06,00:08:11.000,65,11084836,14965,0,1741219690,12962.001248619992,67.53975840000203,53406.81808992 2025-03-06,00:08:12.000,65,11084805,15045,0,1741219691,12961.879995039992,67.4974636199986,53406.73424448001 2025-03-06,00:08:13.000,65,11084820,15005,0,1741219692,12961.940621829992,67.44107058000372,53406.72027024 2025-03-06,00:08:14.000,65,11084842,14965,0,1741219693,12961.906940280001,67.43402145000437,53406.762192960006 2025-03-06,00:08:15.000,65,11084810,15205,0,1741219694,12961.893467659997,67.4622179700018,53406.7761672 2025-03-06,00:08:16.000,65,11084808,15045,0,1741219695,12961.927149210002,67.48336535999988,53406.80411568001 2025-03-06,00:08:17.000,65,11084829,14845,0,1741219696,12962.007984930002,67.4974636199986,53406.69930888 2025-03-06,00:08:18.000,65,11084795,14925,0,1741219697,12961.994512309997,67.37762841000222,53406.692321760005 2025-03-06,00:08:19.000,65,11084851,14525,0,1741219698,12961.913676589997,67.4622179700018,53406.72725736 2025-03-06,00:08:20.000,65,11084930,15045,0,1741219699,12961.873258729996,67.42697231999773,53406.76918008 2025-03-06,00:08:21.000,65,11084718,14845,0,1741219700,12961.906940280001,67.41287405999901,53406.80411568001 2025-03-06,00:08:22.000,65,11084740,15045,0,1741219701,12961.900203969992,67.28598972000327,53406.85302552001 2025-03-06,00:08:23.000,65,11084823,14845,0,1741219702,12961.913676589997,67.34238275999815,53406.75520584001 2025-03-06,00:08:24.000,65,11084928,15005,0,1741219703,12961.940621829992,67.2507440699992,53406.62943768 2025-03-06,00:08:25.000,65,11084737,15005,0,1741219704,12961.947358140002,67.44107058000372,53406.72027024 2025-03-06,00:08:26.000,65,11085010,14885,0,1741219705,12961.886731350001,67.37057928000286,53406.6713604 2025-03-06,00:08:27.000,65,11084920,14845,0,1741219706,12961.886731350001,67.29303885000263,53406.72725736 2025-03-06,00:08:28.000,65,11084982,15085,0,1741219707,12961.920412899992,67.29303885000263,53406.6713604 2025-03-06,00:08:29.000,65,11084854,14885,0,1741219708,12961.893467659997,67.32123537000007,53406.741231600005 2025-03-06,00:08:30.000,65,11084819,15085,0,1741219709,12961.879995039992,67.43402145000437,53406.60847632 2025-03-06,00:08:31.000,65,11084676,15125,0,1741219710,12961.913676589997,67.29303885000263,53406.69930888 2025-03-06,00:08:32.000,65,11084851,15045,0,1741219711,12961.886731350001,67.2507440699992,53406.71328312001 2025-03-06,00:08:33.000,65,11084694,15165,0,1741219712,12961.752005149996,67.39172667000093,53406.706296 2025-03-06,00:08:34.000,65,11084704,14925,0,1741219713,12961.718323599991,67.25779319999856,53406.6713604 2025-03-06,00:08:35.000,65,11084916,14885,0,1741219714,12961.772214079996,67.38467754000158,53406.88097400001 2025-03-06,00:08:36.000,65,11084770,15165,0,1741219715,12961.758741459991,67.47631623000052,53406.72725736 2025-03-06,00:08:37.000,65,11084927,15005,0,1741219716,12961.691378359996,67.32123537000007,53406.66437328001 2025-03-06,00:08:38.000,65,11084889,14845,0,1741219717,12961.752005149996,67.24369493999984,53406.78315432001 2025-03-06,00:08:39.000,65,11084961,14925,0,1741219718,12961.66443312,67.22254755000176,53406.741231600005 2025-03-06,00:08:40.000,65,11085027,14685,0,1741219719,12961.70485098,67.29303885000263,53406.67834752 2025-03-06,00:08:41.000,65,11084775,14965,0,1741219720,12961.68464205,67.35648102000414,53406.790141440004 2025-03-06,00:08:42.000,65,11084711,15525,0,1741219721,12961.67790573999,67.29303885000263,53406.62943768 2025-03-06,00:08:43.000,65,11084848,14805,0,1741219722,12961.59707001999,67.50451274999796,53406.6713604 2025-03-06,00:08:44.000,65,11084693,15445,0,1741219723,12961.56338847,67.28598972000327,53406.76918008 2025-03-06,00:08:45.000,65,11084596,14925,0,1741219724,12961.5835974,67.23664581000048,53406.6713604 2025-03-06,00:08:46.000,65,11084813,15005,0,1741219725,12961.61727894999,67.28598972000327,53406.69930888 2025-03-06,00:08:47.000,65,11084707,15125,0,1741219726,12961.56338847,67.3635301500035,53406.66437328001 2025-03-06,00:08:48.000,65,11085047,15205,0,1741219727,12961.5835974,67.24369493999984,53406.54559224001 2025-03-06,00:08:49.000,65,11084703,15165,0,1741219728,12961.49602536999,67.34943189000478,53406.73424448001 2025-03-06,00:08:50.000,65,11084853,15125,0,1741219729,12961.56338847,67.33533362999879,53406.622450560004 2025-03-06,00:08:51.000,65,11084555,15405,0,1741219730,12961.57686108999,67.18730189999769,53406.58052784 2025-03-06,00:08:52.000,65,11084999,15285,0,1741219731,12961.529706919995,67.23664581000048,53406.475721040006 2025-03-06,00:08:53.000,65,11084746,15205,0,1741219732,12961.388244409995,67.33533362999879,53406.48270816 2025-03-06,00:08:54.000,65,11084666,15285,0,1741219733,12961.33435392999,67.23664581000048,53406.46873392001 2025-03-06,00:08:55.000,65,11084731,15365,0,1741219734,12961.408453339995,67.32123537000007,53406.41283696 2025-03-06,00:08:56.000,65,11084760,15325,0,1741219735,12961.34109024,67.37057928000286,53406.426811200006 2025-03-06,00:08:57.000,65,11084802,15605,0,1741219736,12961.388244409995,67.3987758000003,53406.44078544 2025-03-06,00:08:58.000,65,11085010,14885,0,1741219737,12961.266990829994,67.44811971000308,53406.524630880005 2025-03-06,00:08:59.000,65,11084915,15045,0,1741219738,12961.307408689994,67.41287405999901,53406.3918756 2025-03-06,00:09:00.000,65,11084708,15325,0,1741219739,12961.37477178999,67.3987758000003,53406.3918756 2025-03-06,00:09:01.000,65,11084826,15125,0,1741219740,12961.307408689994,67.47631623000052,53406.44078544 2025-03-06,00:09:02.000,65,11085024,15405,0,1741219741,12961.246781899994,67.37057928000286,53406.44777256001 2025-03-06,00:09:03.000,65,11084830,15005,0,1741219742,12961.233309279989,67.37057928000286,53406.3918756 2025-03-06,00:09:04.000,65,11084615,15525,0,1741219743,12961.287199759994,67.43402145000437,53406.41982408001 2025-03-06,00:09:05.000,65,11084700,15085,0,1741219744,12961.266990829994,67.35648102000414,53406.26610744 2025-03-06,00:09:06.000,65,11084751,15525,0,1741219745,12961.132264629989,67.40582492999965,53406.405849840005 2025-03-06,00:09:07.000,65,11084956,15125,0,1741219746,12961.186155109994,67.41992318999837,53406.44777256001 2025-03-06,00:09:08.000,65,11084515,15165,0,1741219747,12961.139000939998,67.37762841000222,53406.21021048001 2025-03-06,00:09:09.000,65,11084681,15165,0,1741219748,12961.031219979988,67.3987758000003,53406.26610744 2025-03-06,00:09:10.000,65,11084750,15085,0,1741219749,12961.044692599993,67.34238275999815,53406.31501728 2025-03-06,00:09:11.000,65,11084956,15165,0,1741219750,12961.031219979988,67.29303885000263,53406.475721040006 2025-03-06,00:09:12.000,65,11084777,15285,0,1741219751,12961.017747359998,67.38467754000158,53406.28008168001 2025-03-06,00:09:13.000,65,11084869,15285,0,1741219752,12960.997538429998,67.35648102000414,53406.33597864 2025-03-06,00:09:14.000,65,11084736,15365,0,1741219753,12960.822394369992,67.41287405999901,53406.356940000005 2025-03-06,00:09:15.000,65,11084852,15005,0,1741219754,12960.963856879993,67.33533362999879,53406.27309456 2025-03-06,00:09:16.000,65,11084798,15805,0,1741219755,12960.876284849997,67.31418624000071,53406.21021048001 2025-03-06,00:09:17.000,65,11084664,15645,0,1741219756,12960.829130680002,67.30008798000199,53406.34995288001 2025-03-06,00:09:18.000,65,11084999,15325,0,1741219757,12960.808921750002,67.32123537000007,53406.16828776 2025-03-06,00:09:19.000,65,11084831,15365,0,1741219758,12960.734822339997,67.31418624000071,53406.34995288001 2025-03-06,00:09:20.000,65,11084887,15045,0,1741219759,12960.761767579992,67.22959668000112,53406.356940000005 2025-03-06,00:09:21.000,65,11084755,14885,0,1741219760,12960.714613409997,67.38467754000158,53406.287068800004 2025-03-06,00:09:22.000,65,11084755,15405,0,1741219761,12960.761767579992,67.3635301500035,53406.18226200001 2025-03-06,00:09:23.000,65,11084772,15205,0,1741219762,12960.728086030002,67.32123537000007,53406.25213320001 2025-03-06,00:09:24.000,65,11084789,15005,0,1741219763,12960.674195549997,67.33533362999879,53406.189249120005 2025-03-06,00:09:25.000,65,11084697,15205,0,1741219764,12960.613568759996,67.32828449999943,53406.21021048001 2025-03-06,00:09:26.000,65,11084819,15165,0,1741219765,12960.633777689996,67.32828449999943,53406.16828776 2025-03-06,00:09:27.000,65,11084684,14965,0,1741219766,12960.606832450001,67.32828449999943,53406.287068800004 2025-03-06,00:09:28.000,65,11084853,15125,0,1741219767,12960.660722929992,67.32828449999943,53406.189249120005 2025-03-06,00:09:29.000,65,11084913,15245,0,1741219768,12960.566414590001,67.30008798000199,53406.29405592 2025-03-06,00:09:30.000,65,11084751,14925,0,1741219769,12960.586623520001,67.30008798000199,53406.17527488 2025-03-06,00:09:31.000,65,11084666,15205,0,1741219770,12960.512524109996,67.32828449999943,53406.287068800004 2025-03-06,00:09:32.000,65,11084704,14845,0,1741219771,12960.48557887,67.41287405999901,53406.29405592 2025-03-06,00:09:33.000,65,11084808,15005,0,1741219772,12960.48557887,67.30713711000135,53406.16130064001 2025-03-06,00:09:34.000,65,11084849,14565,0,1741219773,12960.52599673,67.32828449999943,53406.25213320001 2025-03-06,00:09:35.000,65,11084736,15085,0,1741219774,12960.43842469999,67.37057928000286,53406.17527488 2025-03-06,00:09:36.000,65,11084811,15045,0,1741219775,12960.43842469999,67.32123537000007,53406.15431352 2025-03-06,00:09:37.000,65,11084727,14685,0,1741219776,12960.39800683999,67.34943189000478,53406.13335216001 2025-03-06,00:09:38.000,65,11084794,14605,0,1741219777,12960.371061599995,67.32828449999943,53406.119377920004 2025-03-06,00:09:39.000,65,11084776,14885,0,1741219778,12960.43842469999,67.29303885000263,53406.03553248 2025-03-06,00:09:40.000,65,11084799,14685,0,1741219779,12960.330643739995,67.43402145000437,53406.03553248 2025-03-06,00:09:41.000,65,11084758,15245,0,1741219780,12960.25654432999,67.41992318999837,53406.08444232001 2025-03-06,00:09:42.000,65,11084728,14885,0,1741219781,12960.270016949995,67.43402145000437,53406.03553248 2025-03-06,00:09:43.000,65,11084821,14645,0,1741219782,12960.24307171,67.42697231999773,53406.04251960001 2025-03-06,00:09:44.000,65,11084731,15125,0,1741219783,12960.21612646999,67.41992318999837,53406.04251960001 2025-03-06,00:09:45.000,65,11084738,14765,0,1741219784,12960.22286278,67.46926710000116,53406.05649384 2025-03-06,00:09:46.000,65,11084853,15005,0,1741219785,12960.23633539999,67.37057928000286,53406.00059688 2025-03-06,00:09:47.000,65,11084770,15205,0,1741219786,12960.17570860999,67.40582492999965,53406.05649384 2025-03-06,00:09:48.000,65,11084864,14685,0,1741219787,12960.128554439994,67.41287405999901,53406.05649384 2025-03-06,00:09:49.000,65,11084820,15045,0,1741219788,12960.15549967999,67.41992318999837,53405.972648400006 2025-03-06,00:09:50.000,65,11084885,14805,0,1741219789,12960.09487288999,67.42697231999773,53405.9377128 2025-03-06,00:09:51.000,65,11084877,15085,0,1741219790,12960.09487288999,67.4622179700018,53405.86085448 2025-03-06,00:09:52.000,65,11084871,15085,0,1741219791,12960.11508181999,67.42697231999773,53405.97963552 2025-03-06,00:09:53.000,65,11084853,14685,0,1741219792,12960.088136579994,67.38467754000158,53405.923738560006 2025-03-06,00:09:54.000,65,11084745,14925,0,1741219793,12960.047718719994,67.47631623000052,53405.82591888001 2025-03-06,00:09:55.000,65,11084801,15045,0,1741219794,12960.081400269999,67.39172667000093,53405.88181584 2025-03-06,00:09:56.000,65,11084810,14805,0,1741219795,12960.05445502999,67.37057928000286,53405.853867360005 2025-03-06,00:09:57.000,65,11084851,14845,0,1741219796,12960.020773479999,67.37057928000286,53405.853867360005 2025-03-06,00:09:58.000,65,11084820,14805,0,1741219797,12960.007300859994,67.42697231999773,53405.832906 2025-03-06,00:09:59.000,65,11084839,14765,0,1741219798,12960.047718719994,67.41287405999901,53405.88880296 2025-03-06,00:10:00.000,65,11084836,15045,0,1741219799,12959.993828239989,67.44811971000308,53405.81893176 2025-03-06,00:10:01.000,65,11084751,15045,0,1741219800,12959.960146689999,67.38467754000158,53405.83989312 2025-03-06,00:10:02.000,65,11084764,15005,0,1741219801,12960.03424609999,67.52566014000331,53405.783996160004 2025-03-06,00:10:03.000,65,11084795,15245,0,1741219802,12959.926465139994,67.41992318999837,53405.74906056001 2025-03-06,00:10:04.000,65,11084834,15045,0,1741219803,12959.946674069994,67.50451274999796,53405.77002192 2025-03-06,00:10:05.000,65,11084940,15165,0,1741219804,12959.966882999994,67.54680753000139,53405.72809920001 2025-03-06,00:10:06.000,65,11084755,14965,0,1741219805,12959.960146689999,67.51861101000395,53405.70713784001 2025-03-06,00:10:07.000,65,11084744,15165,0,1741219806,12959.946674069994,67.54680753000139,53405.72809920001 2025-03-06,00:10:08.000,65,11084820,14805,0,1741219807,12959.973619309989,67.62434796000161,53405.67220224 2025-03-06,00:10:09.000,65,11084797,15205,0,1741219808,12959.926465139994,67.58205317999818,53405.65822800001 2025-03-06,00:10:10.000,65,11084771,15165,0,1741219809,12959.899519899998,67.63844622000033,53405.70713784001 2025-03-06,00:10:11.000,65,11084791,14765,0,1741219810,12959.926465139994,67.61729883000226,53405.6232924 2025-03-06,00:10:12.000,65,11084767,14805,0,1741219811,12959.980355619999,67.59615144000418,53405.7630348 2025-03-06,00:10:13.000,65,11084897,14725,0,1741219812,12959.926465139994,67.58205317999818,53405.59534392 2025-03-06,00:10:14.000,65,11084840,14845,0,1741219813,12959.919728829998,67.64549534999969,53405.60931816001 2025-03-06,00:10:15.000,65,11084736,15005,0,1741219814,12959.926465139994,67.59615144000418,53405.67918936001 2025-03-06,00:10:16.000,65,11084855,15285,0,1741219815,12959.993828239989,67.63844622000033,53405.54643408 2025-03-06,00:10:17.000,65,11084910,15405,0,1741219816,12959.906256209993,67.58205317999818,53405.63027952001 2025-03-06,00:10:18.000,65,11084842,15165,0,1741219817,12959.933201449989,67.61729883000226,53405.53944696001 2025-03-06,00:10:19.000,65,11084770,15005,0,1741219818,12959.987091929994,67.63139709000097,53405.63027952001 2025-03-06,00:10:20.000,65,11084758,15205,0,1741219819,12959.946674069994,67.60320057000354,53405.54643408 2025-03-06,00:10:21.000,65,11084731,15045,0,1741219820,12959.973619309989,67.65254447999905,53405.57438256 2025-03-06,00:10:22.000,65,11084771,14925,0,1741219821,12960.020773479999,67.69483926000248,53405.60931816001 2025-03-06,00:10:23.000,65,11084867,15165,0,1741219822,12959.966882999994,67.6102497000029,53405.567395440004 2025-03-06,00:10:24.000,65,11084843,15045,0,1741219823,12959.973619309989,67.69483926000248,53405.60931816001 2025-03-06,00:10:25.000,65,11084863,15205,0,1741219824,12959.993828239989,67.59615144000418,53405.60233104 2025-03-06,00:10:26.000,65,11084851,14925,0,1741219825,12959.966882999994,67.60320057000354,53405.48355 2025-03-06,00:10:27.000,65,11084887,15085,0,1741219826,12960.067927649994,67.6102497000029,53405.54643408 2025-03-06,00:10:28.000,65,11084846,14685,0,1741219827,12960.061191339999,67.62434796000161,53405.46258864001 2025-03-06,00:10:29.000,65,11084834,14805,0,1741219828,12960.014037169989,67.63139709000097,53405.58136968001 2025-03-06,00:10:30.000,65,11084795,14805,0,1741219829,12960.061191339999,67.62434796000161,53405.58136968001 2025-03-06,00:10:31.000,65,11084821,14925,0,1741219830,12959.993828239989,67.69483926000248,53405.53245984 2025-03-06,00:10:32.000,65,11084782,14845,0,1741219831,12960.081400269999,67.64549534999969,53405.518485600005 2025-03-06,00:10:33.000,65,11084797,14605,0,1741219832,12960.047718719994,67.76533056000335,53405.46258864001 2025-03-06,00:10:34.000,65,11084767,15245,0,1741219833,12960.11508181999,67.68074100000376,53405.36476896 2025-03-06,00:10:35.000,65,11084894,15285,0,1741219834,12960.067927649994,67.6736918700044,53405.44162728001 2025-03-06,00:10:36.000,65,11084832,14765,0,1741219835,12960.11508181999,67.7089375200012,53405.49053712001 2025-03-06,00:10:37.000,65,11084829,14805,0,1741219836,12960.11508181999,67.58205317999818,53405.53944696001 2025-03-06,00:10:38.000,65,11084982,14965,0,1741219837,12960.17570860999,67.73713403999864,53405.36476896 2025-03-06,00:10:39.000,65,11084920,14885,0,1741219838,12960.088136579994,67.75123230000463,53405.51149848001 2025-03-06,00:10:40.000,65,11084901,15005,0,1741219839,12960.09487288999,67.64549534999969,53405.448614400004 2025-03-06,00:10:41.000,65,11084827,14845,0,1741219840,12960.13529074999,67.57500404999882,53405.45560152 2025-03-06,00:10:42.000,65,11084612,15165,0,1741219841,12960.189181229995,67.65254447999905,53405.518485600005 2025-03-06,00:10:43.000,65,11084932,15285,0,1741219842,12960.11508181999,67.66664273999777,53405.54643408 2025-03-06,00:10:44.000,65,11084774,14965,0,1741219843,12960.19591753999,67.63844622000033,53405.43464016 2025-03-06,00:10:45.000,65,11084927,15005,0,1741219844,12960.16223599,67.6736918700044,53405.49752424 2025-03-06,00:10:46.000,65,11084724,14645,0,1741219845,12960.101609199999,67.65959360999841,53405.36476896 2025-03-06,00:10:47.000,65,11084844,14725,0,1741219846,12960.101609199999,67.71598665000056,53405.42765304 2025-03-06,00:10:48.000,65,11084742,15165,0,1741219847,12960.189181229995,67.65254447999905,53405.469575760006 2025-03-06,00:10:49.000,65,11084778,14685,0,1741219848,12960.17570860999,67.68074100000376,53405.48355 2025-03-06,00:10:50.000,65,11084859,14925,0,1741219849,12960.148763369994,67.68074100000376,53405.399704560004 2025-03-06,00:10:51.000,65,11084788,15005,0,1741219850,12960.16223599,67.6736918700044,53405.45560152 2025-03-06,00:10:52.000,65,11084896,14805,0,1741219851,12960.189181229995,67.62434796000161,53405.39271744001 2025-03-06,00:10:53.000,65,11084789,15205,0,1741219852,12960.209390159995,67.71598665000056,53405.280923520004 2025-03-06,00:10:54.000,65,11084735,14765,0,1741219853,12960.17570860999,67.63844622000033,53405.518485600005 2025-03-06,00:10:55.000,65,11084946,15045,0,1741219854,12960.21612646999,67.71598665000056,53405.43464016 2025-03-06,00:10:56.000,65,11084936,14925,0,1741219855,12960.16223599,67.62434796000161,53405.47656288 2025-03-06,00:10:57.000,65,11084724,15045,0,1741219856,12960.12181813,67.6736918700044,53405.420665920006 2025-03-06,00:10:58.000,65,11084918,14845,0,1741219857,12960.13529074999,67.69483926000248,53405.41367880001 2025-03-06,00:10:59.000,65,11084715,15045,0,1741219858,12960.12181813,67.68074100000376,53405.44162728001 2025-03-06,00:11:00.000,65,11084862,15085,0,1741219859,12960.13529074999,67.68779013000312,53405.48355 2025-03-06,00:11:01.000,65,11084738,14765,0,1741219860,12960.05445502999,67.70188839000184,53405.45560152 2025-03-06,00:11:02.000,65,11084818,14965,0,1741219861,12960.088136579994,67.71598665000056,53405.420665920006 2025-03-06,00:11:03.000,65,11084782,14965,0,1741219862,12960.081400269999,67.69483926000248,53405.44162728001 2025-03-06,00:11:04.000,65,11084885,15085,0,1741219863,12960.061191339999,67.7089375200012,53405.46258864001 2025-03-06,00:11:05.000,65,11084708,15125,0,1741219864,12960.07466395999,67.72303577999992,53405.52547272 2025-03-06,00:11:06.000,65,11084783,15005,0,1741219865,12960.020773479999,67.82172359999822,53405.46258864001 2025-03-06,00:11:07.000,65,11084851,14765,0,1741219866,12960.061191339999,67.71598665000056,53405.35778184 2025-03-06,00:11:08.000,65,11084940,15365,0,1741219867,12960.020773479999,67.7089375200012,53405.46258864001 2025-03-06,00:11:09.000,65,11084868,15045,0,1741219868,12960.007300859994,67.744183169998,53405.46258864001 2025-03-06,00:11:10.000,65,11084834,14845,0,1741219869,12959.953410379989,67.77942882000207,53405.31585912 2025-03-06,00:11:11.000,65,11084687,15165,0,1741219870,12959.980355619999,67.69483926000248,53405.41367880001 2025-03-06,00:11:12.000,65,11084808,14765,0,1741219871,12959.993828239989,67.75123230000463,53405.448614400004 2025-03-06,00:11:13.000,65,11084794,14485,0,1741219872,12959.919728829998,67.77237969000271,53405.38573032 2025-03-06,00:11:14.000,65,11084757,15125,0,1741219873,12959.987091929994,67.79352708000079,53405.37175608001 2025-03-06,00:11:15.000,65,11084731,14525,0,1741219874,12959.953410379989,67.73713403999864,53405.39271744001 2025-03-06,00:11:16.000,65,11084868,14845,0,1741219875,12959.993828239989,67.78647795000143,53405.37175608001 2025-03-06,00:11:17.000,65,11084775,15325,0,1741219876,12959.993828239989,67.8569692500023,53405.350794720005 2025-03-06,00:11:18.000,65,11084933,14805,0,1741219877,12959.946674069994,67.77942882000207,53405.34380760001 2025-03-06,00:11:19.000,65,11084844,15285,0,1741219878,12960.007300859994,67.78647795000143,53405.350794720005 2025-03-06,00:11:20.000,65,11084799,15085,0,1741219879,12960.03424609999,67.77942882000207,53405.34380760001 2025-03-06,00:11:21.000,65,11084851,14845,0,1741219880,12960.047718719994,67.76533056000335,53405.3787432 2025-03-06,00:11:22.000,65,11084869,14685,0,1741219881,12959.966882999994,67.82172359999822,53405.350794720005 2025-03-06,00:11:23.000,65,11084892,14925,0,1741219882,12959.939937759998,67.87811664000037,53405.31585912 2025-03-06,00:11:24.000,65,11084779,15165,0,1741219883,12959.953410379989,67.8076253399995,53405.28791064 2025-03-06,00:11:25.000,65,11084909,15165,0,1741219884,12959.872574659988,67.87106751000101,53405.21105232 2025-03-06,00:11:26.000,65,11084816,15125,0,1741219885,12960.020773479999,67.82172359999822,53405.21105232 2025-03-06,00:11:27.000,65,11084874,15165,0,1741219886,12960.047718719994,67.82172359999822,53405.232013680004 2025-03-06,00:11:28.000,65,11084653,15085,0,1741219887,12959.926465139994,67.90631315999781,53405.26694928 2025-03-06,00:11:29.000,65,11084871,14845,0,1741219888,12960.000564549999,67.81467446999886,53405.19009096 2025-03-06,00:11:30.000,65,11084893,15085,0,1741219889,12960.007300859994,67.82172359999822,53405.20406520001 2025-03-06,00:11:31.000,65,11085062,15445,0,1741219890,12959.919728829998,67.89221489999909,53405.0992584 2025-03-06,00:11:32.000,65,11085037,15045,0,1741219891,12959.993828239989,67.99090272000467,53405.28791064 2025-03-06,00:11:33.000,65,11084834,14685,0,1741219892,12960.05445502999,67.9556570700006,53405.40669168 2025-03-06,00:11:34.000,65,11084812,15205,0,1741219893,12959.912992519989,68.00500098000339,53405.350794720005 2025-03-06,00:11:35.000,65,11084680,15205,0,1741219894,12960.16223599,67.94860794000124,53405.134194000006 2025-03-06,00:11:36.000,65,11084535,15085,0,1741219895,12960.101609199999,67.9556570700006,53405.15515536001 2025-03-06,00:11:37.000,65,11084909,14925,0,1741219896,12960.101609199999,68.06139401999826,53405.183103840005 2025-03-06,00:11:38.000,65,11084839,14845,0,1741219897,12959.933201449989,68.01205011000275,53405.19009096 2025-03-06,00:11:39.000,65,11084998,15045,0,1741219898,12960.09487288999,67.98385358999803,53405.20406520001 2025-03-06,00:11:40.000,65,11084725,15005,0,1741219899,12960.148763369994,67.99090272000467,53405.28791064 2025-03-06,00:11:41.000,65,11084782,14965,0,1741219900,12960.061191339999,67.91336229000444,53405.07829704001 2025-03-06,00:11:42.000,65,11084802,14925,0,1741219901,12960.20265385,68.04024663000018,53405.22502656001 2025-03-06,00:11:43.000,65,11084685,14645,0,1741219902,12960.05445502999,68.06139401999826,53405.19707808 2025-03-06,00:11:44.000,65,11084982,15045,0,1741219903,12960.13529074999,68.04024663000018,53405.21105232 2025-03-06,00:11:45.000,65,11084853,15365,0,1741219904,12960.061191339999,68.01205011000275,53405.14118112 2025-03-06,00:11:46.000,65,11084633,15245,0,1741219905,12960.16223599,68.12483618999977,53405.0992584 2025-03-06,00:11:47.000,65,11084845,14925,0,1741219906,12960.027509789994,68.19532749000064,53405.15515536001 2025-03-06,00:11:48.000,65,11084848,14885,0,1741219907,12960.128554439994,68.12483618999977,53405.14816824 2025-03-06,00:11:49.000,65,11084750,15525,0,1741219908,12960.128554439994,68.12483618999977,53405.21803944 2025-03-06,00:11:50.000,65,11084825,15445,0,1741219909,12960.11508181999,67.99090272000467,53405.07829704001 2025-03-06,00:11:51.000,65,11084869,15085,0,1741219910,12960.12181813,68.08959054000297,53405.19009096 2025-03-06,00:11:52.000,65,11085035,15365,0,1741219911,12960.19591753999,68.0190992400021,53405.252975040006 2025-03-06,00:11:53.000,65,11084988,15165,0,1741219912,12960.108345509994,68.08959054000297,53405.15515536001 2025-03-06,00:11:54.000,65,11084762,15325,0,1741219913,12960.20265385,68.18827836000128,53405.14118112 2025-03-06,00:11:55.000,65,11084937,15125,0,1741219914,12960.148763369994,68.23057314000471,53405.17611672001 2025-03-06,00:11:56.000,65,11084783,15205,0,1741219915,12960.189181229995,68.11073793000105,53405.1691296 2025-03-06,00:11:57.000,65,11084992,15125,0,1741219916,12960.20265385,68.1671309700032,53405.26694928 2025-03-06,00:11:58.000,65,11084733,14885,0,1741219917,12960.209390159995,68.1671309700032,53405.1691296 2025-03-06,00:11:59.000,65,11084823,15085,0,1741219918,12960.18244492,68.17418010000256,53405.14816824 2025-03-06,00:12:00.000,65,11084871,14845,0,1741219919,12960.18244492,68.19532749000064,53405.21105232 2025-03-06,00:12:01.000,65,11084671,15005,0,1741219920,12960.229599089995,68.22352400999807,53405.09227128 2025-03-06,00:12:02.000,65,11084894,15085,0,1741219921,12960.16223599,68.17418010000256,53405.1691296 2025-03-06,00:12:03.000,65,11084638,14765,0,1741219922,12960.24307171,68.16008184000384,53405.183103840005 2025-03-06,00:12:04.000,65,11084706,14885,0,1741219923,12960.14202706,68.17418010000256,53405.21105232 2025-03-06,00:12:05.000,65,11084892,15045,0,1741219924,12960.229599089995,68.18122923000192,53405.232013680004 2025-03-06,00:12:06.000,65,11084800,15005,0,1741219925,12960.189181229995,68.28696617999958,53405.09227128 2025-03-06,00:12:07.000,65,11084842,15165,0,1741219926,12960.189181229995,68.13188531999913,53404.95951600001 2025-03-06,00:12:08.000,65,11084834,14925,0,1741219927,12960.22286278,68.18122923000192,53405.113232640004 2025-03-06,00:12:09.000,65,11084919,14845,0,1741219928,12960.29696218999,68.12483618999977,53405.20406520001 2025-03-06,00:12:10.000,65,11084776,14445,0,1741219929,12960.189181229995,68.1671309700032,53405.12720688001 2025-03-06,00:12:11.000,65,11084822,15045,0,1741219930,12960.189181229995,68.09663967000233,53405.17611672001 2025-03-06,00:12:12.000,65,11084821,14725,0,1741219931,12960.18244492,68.13188531999913,53405.31585912 2025-03-06,00:12:13.000,65,11084621,15045,0,1741219932,12960.21612646999,68.10368880000169,53405.14816824 2025-03-06,00:12:14.000,65,11085110,15045,0,1741219933,12960.229599089995,68.20942574999935,53405.0293872 2025-03-06,00:12:15.000,65,11084532,14885,0,1741219934,12960.24307171,68.18827836000128,53405.1691296 2025-03-06,00:12:16.000,65,11084577,14845,0,1741219935,12960.18244492,68.25876966000214,53405.07829704001 2025-03-06,00:12:17.000,65,11084594,14885,0,1741219936,12960.19591753999,68.23057314000471,53405.17611672001 2025-03-06,00:12:18.000,65,11084540,15085,0,1741219937,12960.027509789994,68.1671309700032,53405.20406520001 2025-03-06,00:12:19.000,65,11084762,14725,0,1741219938,12960.07466395999,68.20942574999935,53405.12720688001 2025-03-06,00:12:20.000,65,11084683,15085,0,1741219939,12960.108345509994,68.3010644399983,53405.085284160006 2025-03-06,00:12:21.000,65,11084647,15125,0,1741219940,12960.067927649994,68.35040835000109,53405.21803944 2025-03-06,00:12:22.000,65,11084781,15005,0,1741219941,12960.067927649994,68.48434182000346,53405.02240008 2025-03-06,00:12:23.000,65,11084678,15005,0,1741219942,12959.980355619999,68.23762227000407,53404.86868344001 2025-03-06,00:12:24.000,65,11084639,14685,0,1741219943,12960.007300859994,68.24467140000343,53404.95252888 2025-03-06,00:12:25.000,65,11085016,14645,0,1741219944,12960.067927649994,68.25172053000279,53405.0992584 2025-03-06,00:12:26.000,65,11084683,15165,0,1741219945,12959.987091929994,68.27991705000022,53405.03637432001 2025-03-06,00:12:27.000,65,11084585,14725,0,1741219946,12959.973619309989,68.27286792000086,53404.9944516 2025-03-06,00:12:28.000,65,11084830,15045,0,1741219947,12959.993828239989,68.35745748000045,53405.19707808 2025-03-06,00:12:29.000,65,11084705,14925,0,1741219948,12959.879310969998,68.43499791000067,53405.00842584001 2025-03-06,00:12:30.000,65,11084759,14765,0,1741219949,12959.811947869988,68.51958747000026,53404.98746448001 2025-03-06,00:12:31.000,65,11084929,14685,0,1741219950,12959.785002629993,68.36450660999981,53405.12720688001 2025-03-06,00:12:32.000,65,11084789,14765,0,1741219951,12959.838893109998,68.33631009000237,53405.015412960005 2025-03-06,00:12:33.000,65,11085099,14925,0,1741219952,12959.818684179998,68.51958747000026,53404.945541760004 2025-03-06,00:12:34.000,65,11084740,14645,0,1741219953,12959.731112150002,68.47024356000475,53404.88964480001 2025-03-06,00:12:35.000,65,11084816,14965,0,1741219954,12959.778266319998,68.4138505200026,53404.98047736 2025-03-06,00:12:36.000,65,11084786,15285,0,1741219955,12959.785002629993,68.47024356000475,53404.87567056 2025-03-06,00:12:37.000,65,11084798,14725,0,1741219956,12959.717639529998,68.42794878000132,53404.9245804 2025-03-06,00:12:38.000,65,11084646,15165,0,1741219957,12959.677221669997,68.42089965000196,53405.04336144 2025-03-06,00:12:39.000,65,11084861,14805,0,1741219958,12959.630067500002,68.50548921000154,53405.05733568001 2025-03-06,00:12:40.000,65,11085057,15125,0,1741219959,12959.623331189992,68.48434182000346,53404.8547092 2025-03-06,00:12:41.000,65,11085072,14885,0,1741219960,12959.582913329992,68.5125383400009,53404.95252888 2025-03-06,00:12:42.000,65,11084906,15005,0,1741219961,12959.643540119992,68.55483312000433,53404.945541760004 2025-03-06,00:12:43.000,65,11084805,14645,0,1741219962,12959.542495469992,68.35040835000109,53404.98047736 2025-03-06,00:12:44.000,65,11084916,14885,0,1741219963,12959.529022850002,68.37860486999853,53404.91060616001 2025-03-06,00:12:45.000,65,11084937,14685,0,1741219964,12959.542495469992,68.59007877000113,53404.917593280006 2025-03-06,00:12:46.000,65,11084900,14925,0,1741219965,12959.461659749992,68.39975226000388,53404.95252888 2025-03-06,00:12:47.000,65,11084768,15445,0,1741219966,12959.502077609992,68.56893138000305,53404.784838 2025-03-06,00:12:48.000,65,11084809,14525,0,1741219967,12959.542495469992,68.40680139000324,53405.00842584001 2025-03-06,00:12:49.000,65,11084948,14685,0,1741219968,12959.529022850002,68.48434182000346,53404.917593280006 2025-03-06,00:12:50.000,65,11084982,15165,0,1741219969,12959.401032959991,68.63237355000456,53404.93855464001 2025-03-06,00:12:51.000,65,11084824,14885,0,1741219970,12959.481868679992,68.49844008000218,53404.76387664 2025-03-06,00:12:52.000,65,11085157,14925,0,1741219971,12959.555968089997,68.49139095000282,53404.917593280006 2025-03-06,00:12:53.000,65,11084773,14445,0,1741219972,12959.495341299997,68.51958747000026,53404.87567056 2025-03-06,00:12:54.000,65,11084939,14885,0,1741219973,12959.454923439996,68.57598051000241,53404.82676072 2025-03-06,00:12:55.000,65,11084867,15045,0,1741219974,12959.421241889992,68.63237355000456,53404.74291528001 2025-03-06,00:12:56.000,65,11085123,14925,0,1741219975,12959.374087719996,68.5125383400009,53404.784838 2025-03-06,00:12:57.000,65,11084693,15005,0,1741219976,12959.414505579996,68.58302964000177,53404.631121360006 2025-03-06,00:12:58.000,65,11084941,14925,0,1741219977,12959.481868679992,68.53368572999898,53404.9245804 2025-03-06,00:12:59.000,65,11084923,14845,0,1741219978,12959.441450819992,68.63942268000392,53404.87567056 2025-03-06,00:13:00.000,65,11084921,15165,0,1741219979,12959.542495469992,68.50548921000154,53404.81278648 2025-03-06,00:13:01.000,65,11084735,14845,0,1741219980,12959.374087719996,68.6112261599992,53404.91060616001 2025-03-06,00:13:02.000,65,11084783,14885,0,1741219981,12959.32693355,68.62532441999792,53404.7149668 2025-03-06,00:13:03.000,65,11084849,15205,0,1741219982,12959.374087719996,68.51958747000026,53404.749902400006 2025-03-06,00:13:04.000,65,11084739,14885,0,1741219983,12959.407769270001,68.48434182000346,53404.72195392001 2025-03-06,00:13:05.000,65,11084861,15045,0,1741219984,12959.353878789996,68.59712790000049,53404.77086376001 2025-03-06,00:13:06.000,65,11084787,14885,0,1741219985,12959.387560340001,68.49844008000218,53404.86868344001 2025-03-06,00:13:07.000,65,11084836,15125,0,1741219986,12959.414505579996,68.59712790000049,53404.728941040004 2025-03-06,00:13:08.000,65,11084797,14765,0,1741219987,12959.401032959991,68.66761920000135,53404.69400544 2025-03-06,00:13:09.000,65,11084985,14565,0,1741219988,12959.360615099991,68.67466833000071,53404.631121360006 2025-03-06,00:13:10.000,65,11084877,15045,0,1741219989,12959.353878789996,68.76630701999966,53404.749902400006 2025-03-06,00:13:11.000,65,11084676,15045,0,1741219990,12959.401032959991,68.61827528999856,53404.74291528001 2025-03-06,00:13:12.000,65,11084816,15085,0,1741219991,12959.347142480001,68.660570070002,53404.777850880004 2025-03-06,00:13:13.000,65,11084749,15125,0,1741219992,12959.347142480001,68.70286484999815,53404.69400544 2025-03-06,00:13:14.000,65,11084900,14925,0,1741219993,12959.347142480001,68.660570070002,53404.73592816 2025-03-06,00:13:15.000,65,11084776,15165,0,1741219994,12959.367351410001,68.65352094000264,53404.70099256001 2025-03-06,00:13:16.000,65,11084814,14925,0,1741219995,12959.32693355,68.61827528999856,53404.72195392001 2025-03-06,00:13:17.000,65,11084738,14805,0,1741219996,12959.313460929996,68.69581571999879,53404.6450956 2025-03-06,00:13:18.000,65,11084943,14845,0,1741219997,12959.32693355,68.68876658999943,53404.6450956 2025-03-06,00:13:19.000,65,11084865,14525,0,1741219998,12959.273043069996,68.68876658999943,53404.6450956 2025-03-06,00:13:20.000,65,11084839,14765,0,1741219999,12959.367351410001,68.66761920000135,53404.680031200005 2025-03-06,00:13:21.000,65,11084756,14725,0,1741220000,12959.387560340001,68.660570070002,53404.68701832 2025-03-06,00:13:22.000,65,11084814,14885,0,1741220001,12959.32693355,68.63237355000456,53404.66605696 2025-03-06,00:13:23.000,65,11084784,15165,0,1741220002,12959.387560340001,68.68171746000007,53404.63810848 2025-03-06,00:13:24.000,65,11084735,14805,0,1741220003,12959.401032959991,68.73106137000286,53404.561250160004 2025-03-06,00:13:25.000,65,11084811,14885,0,1741220004,12959.407769270001,68.68171746000007,53404.57522440001 2025-03-06,00:13:26.000,65,11084823,14845,0,1741220005,12959.394296649996,68.68876658999943,53404.60317288001 2025-03-06,00:13:27.000,65,11084812,14885,0,1741220006,12959.441450819992,68.70286484999815,53404.58919864 2025-03-06,00:13:28.000,65,11084879,14765,0,1741220007,12959.502077609992,68.70286484999815,53404.63810848 2025-03-06,00:13:29.000,65,11084804,14845,0,1741220008,12959.549231780002,68.68876658999943,53404.582211520006 2025-03-06,00:13:30.000,65,11084747,14845,0,1741220009,12959.508813920002,68.66761920000135,53404.60317288001 2025-03-06,00:13:31.000,65,11084748,14925,0,1741220010,12959.569440710002,68.7240122400035,53404.59618576 2025-03-06,00:13:32.000,65,11084904,15005,0,1741220011,12959.670485360002,68.73106137000286,53404.53330168001 2025-03-06,00:13:33.000,65,11084842,14845,0,1741220012,12959.616594879997,68.70991398000479,53404.59618576 2025-03-06,00:13:34.000,65,11084916,15085,0,1741220013,12959.569440710002,68.68171746000007,53404.57522440001 2025-03-06,00:13:35.000,65,11084894,15285,0,1741220014,12959.596385949997,68.71696311000414,53404.48439184001 2025-03-06,00:13:36.000,65,11084943,14925,0,1741220015,12959.677221669997,68.70286484999815,53404.49137896 2025-03-06,00:13:37.000,65,11084793,15085,0,1741220016,12959.663749049992,68.73811050000222,53404.58919864 2025-03-06,00:13:38.000,65,11084870,14885,0,1741220017,12959.616594879997,68.8579457099986,53404.60317288001 2025-03-06,00:13:39.000,65,11085048,14605,0,1741220018,12959.717639529998,68.73811050000222,53404.50535320001 2025-03-06,00:13:40.000,65,11084848,14965,0,1741220019,12959.677221669997,68.84384744999988,53404.582211520006 2025-03-06,00:13:41.000,65,11084653,15125,0,1741220020,12959.650276430002,68.9072896200014,53404.561250160004 2025-03-06,00:13:42.000,65,11085039,15525,0,1741220021,12959.636803809997,68.92138788000011,53404.60317288001 2025-03-06,00:13:43.000,65,11084904,15165,0,1741220022,12959.677221669997,68.92138788000011,53404.66605696 2025-03-06,00:13:44.000,65,11084748,14925,0,1741220023,12959.562704399992,69.02007569999842,53404.5402888 2025-03-06,00:13:45.000,65,11084721,15165,0,1741220024,12959.657012739997,69.0059774399997,53404.59618576 2025-03-06,00:13:46.000,65,11084829,14605,0,1741220025,12959.663749049992,69.03417396000441,53404.61714712 2025-03-06,00:13:47.000,65,11084761,14885,0,1741220026,12959.697430599997,69.06237048000185,53404.582211520006 2025-03-06,00:13:48.000,65,11085008,15005,0,1741220027,12959.555968089997,69.11171439000464,53404.582211520006 2025-03-06,00:13:49.000,65,11084776,15405,0,1741220028,12959.562704399992,69.06237048000185,53404.44945624 2025-03-06,00:13:50.000,65,11084815,15045,0,1741220029,12959.569440710002,69.17515655999887,53404.56823728 2025-03-06,00:13:51.000,65,11084707,14965,0,1741220030,12959.488604990001,69.14696004000143,53404.49137896 2025-03-06,00:13:52.000,65,11084894,15205,0,1741220031,12959.481868679992,69.36548307000339,53404.51932744 2025-03-06,00:13:53.000,65,11084963,14965,0,1741220032,12959.454923439996,69.30204090000188,53404.512340320005 2025-03-06,00:13:54.000,65,11084838,15045,0,1741220033,12959.468396060001,69.34433567999804,53404.43548200001 2025-03-06,00:13:55.000,65,11084875,15045,0,1741220034,12959.448187130001,69.36548307000339,53404.51932744 2025-03-06,00:13:56.000,65,11084906,15165,0,1741220035,12959.454923439996,69.49941653999849,53404.51932744 2025-03-06,00:13:57.000,65,11084924,15165,0,1741220036,12959.468396060001,69.4289252400049,53404.53330168001 2025-03-06,00:13:58.000,65,11084842,14965,0,1741220037,12959.475132369997,69.4148269799989,53404.512340320005 2025-03-06,00:13:59.000,65,11084587,14845,0,1741220038,12959.387560340001,69.43597437000426,53404.414520640006 2025-03-06,00:14:00.000,65,11084766,15245,0,1741220039,12959.434714509996,69.4148269799989,53404.5402888 2025-03-06,00:14:01.000,65,11085024,14765,0,1741220040,12959.360615099991,69.49941653999849,53404.58919864 2025-03-06,00:14:02.000,65,11084805,15125,0,1741220041,12959.360615099991,69.54171132000192,53404.442469120004 2025-03-06,00:14:03.000,65,11084792,15045,0,1741220042,12959.468396060001,69.47122002000106,53404.47740472 2025-03-06,00:14:04.000,65,11084711,15245,0,1741220043,12959.360615099991,69.42187610999827,53404.43548200001 2025-03-06,00:14:05.000,65,11084737,14765,0,1741220044,12959.353878789996,69.4289252400049,53404.442469120004 2025-03-06,00:14:06.000,65,11084855,15085,0,1741220045,12959.320197239991,69.4289252400049,53404.512340320005 2025-03-06,00:14:07.000,65,11084667,15405,0,1741220046,12959.347142480001,69.43597437000426,53404.512340320005 2025-03-06,00:14:08.000,65,11084844,14845,0,1741220047,12959.293251999996,69.30909003000124,53404.512340320005 2025-03-06,00:14:09.000,65,11084731,14925,0,1741220048,12959.32693355,69.38663046000147,53404.54727592 2025-03-06,00:14:10.000,65,11084777,14925,0,1741220049,12959.26630676,69.4148269799989,53404.44945624 2025-03-06,00:14:11.000,65,11084881,14725,0,1741220050,12959.32693355,69.40072872000019,53404.43548200001 2025-03-06,00:14:12.000,65,11084770,14605,0,1741220051,12959.26630676,69.40072872000019,53404.44945624 2025-03-06,00:14:13.000,65,11084733,15085,0,1741220052,12959.23936151999,69.35138481000467,53404.44945624 2025-03-06,00:14:14.000,65,11084742,15045,0,1741220053,12959.15852579999,69.43597437000426,53404.42849488 2025-03-06,00:14:15.000,65,11084849,14845,0,1741220054,12959.17873472999,69.35843394000403,53404.414520640006 2025-03-06,00:14:16.000,65,11084760,14885,0,1741220055,12959.131580559995,69.44302350000362,53404.414520640006 2025-03-06,00:14:17.000,65,11084829,15365,0,1741220056,12959.10463532,69.38663046000147,53404.51932744 2025-03-06,00:14:18.000,65,11084951,14445,0,1741220057,12959.13831686999,69.35843394000403,53404.4005464 2025-03-06,00:14:19.000,65,11084800,14605,0,1741220058,12959.08442639,69.38663046000147,53404.4704176 2025-03-06,00:14:20.000,65,11084815,15005,0,1741220059,12959.03727221999,69.47826915000041,53404.40753352001 2025-03-06,00:14:21.000,65,11084850,15125,0,1741220060,12959.010326979995,69.44302350000362,53404.37259792 2025-03-06,00:14:22.000,65,11084727,15205,0,1741220061,12958.97664542999,69.4289252400049,53404.35163656 2025-03-06,00:14:23.000,65,11084817,14725,0,1741220062,12958.99685435999,69.45712176000234,53404.49836608 2025-03-06,00:14:24.000,65,11084749,14885,0,1741220063,12959.03727221999,69.47826915000041,53404.344649440005 2025-03-06,00:14:25.000,65,11084838,15045,0,1741220064,12959.030535909995,69.49941653999849,53404.42150776 2025-03-06,00:14:26.000,65,11084787,14965,0,1741220065,12958.95643649999,69.44302350000362,53404.30971384 2025-03-06,00:14:27.000,65,11084756,14885,0,1741220066,12958.969909119995,69.45007263000298,53404.32368808 2025-03-06,00:14:28.000,65,11084867,14725,0,1741220067,12958.969909119995,69.43597437000426,53404.40753352001 2025-03-06,00:14:29.000,65,11084855,15085,0,1741220068,12958.949700189994,69.4289252400049,53404.35862368 2025-03-06,00:14:30.000,65,11084797,15125,0,1741220069,12958.909282329994,69.40072872000019,53404.32368808 2025-03-06,00:14:31.000,65,11084736,14685,0,1741220070,12958.949700189994,69.37958133000211,53404.3306752 2025-03-06,00:14:32.000,65,11084788,15165,0,1741220071,12959.01706328999,69.37253220000275,53404.36561080001 2025-03-06,00:14:33.000,65,11084829,14765,0,1741220072,12958.97664542999,69.23154960000102,53404.344649440005 2025-03-06,00:14:34.000,65,11084867,14925,0,1741220073,12958.93622756999,69.27384438000445,53404.37259792 2025-03-06,00:14:35.000,65,11084797,15045,0,1741220074,12958.949700189994,69.26679524999781,53404.37259792 2025-03-06,00:14:36.000,65,11084802,14965,0,1741220075,12958.89580970999,69.2526969899991,53404.28875248001 2025-03-06,00:14:37.000,65,11084884,15165,0,1741220076,12958.95643649999,69.3161391600006,53404.393559280004 2025-03-06,00:14:38.000,65,11084882,14765,0,1741220077,12958.95643649999,69.21040221000294,53404.28176536 2025-03-06,00:14:39.000,65,11084875,14765,0,1741220078,12958.95643649999,69.28794264000317,53404.274778240004 2025-03-06,00:14:40.000,65,11084702,15005,0,1741220079,12958.949700189994,69.29499177000253,53404.23285552 2025-03-06,00:14:41.000,65,11084696,14885,0,1741220080,12958.94296388,69.33023741999932,53404.246829760006 2025-03-06,00:14:42.000,65,11084781,15165,0,1741220081,12958.91601863999,69.32318828999996,53404.20490704 2025-03-06,00:14:43.000,65,11084827,14645,0,1741220082,12958.929491259994,69.2808935100038,53404.18394568 2025-03-06,00:14:44.000,65,11084805,14885,0,1741220083,12958.95643649999,69.3161391600006,53404.1909328 2025-03-06,00:14:45.000,65,11084768,15005,0,1741220084,12958.97664542999,69.30204090000188,53404.16997144001 2025-03-06,00:14:46.000,65,11084838,14965,0,1741220085,12959.00359067,69.33023741999932,53404.176958560005 2025-03-06,00:14:47.000,65,11084874,14805,0,1741220086,12959.04400853,69.25974611999845,53404.225868400004 2025-03-06,00:14:48.000,65,11084912,14805,0,1741220087,12958.969909119995,69.29499177000253,53404.13503584 2025-03-06,00:14:49.000,65,11084803,15125,0,1741220088,12959.0237996,69.30204090000188,53404.16298432 2025-03-06,00:14:50.000,65,11084804,15285,0,1741220089,12959.00359067,69.32318828999996,53404.14202296 2025-03-06,00:14:51.000,65,11084825,15045,0,1741220090,12959.050744839995,69.29499177000253,53404.16298432 2025-03-06,00:14:52.000,65,11084862,14805,0,1741220091,12959.070953769995,69.33728654999868,53404.09311312 2025-03-06,00:14:53.000,65,11084914,15205,0,1741220092,12958.99685435999,69.3161391600006,53404.14202296 2025-03-06,00:14:54.000,65,11084869,15045,0,1741220093,12959.030535909995,69.37253220000275,53404.12106160001 2025-03-06,00:14:55.000,65,11084739,14925,0,1741220094,12959.04400853,69.2808935100038,53404.13503584 2025-03-06,00:14:56.000,65,11084803,15125,0,1741220095,12959.01706328999,69.37253220000275,53404.09311312 2025-03-06,00:14:57.000,65,11084945,15085,0,1741220096,12958.969909119995,69.40072872000019,53404.03721616 2025-03-06,00:14:58.000,65,11084834,14885,0,1741220097,12958.949700189994,69.45007263000298,53404.10010024001 2025-03-06,00:14:59.000,65,11084861,14725,0,1741220098,12958.909282329994,69.47122002000106,53403.939396480004 2025-03-06,00:15:00.000,65,11084887,14925,0,1741220099,12958.889073399994,69.57695696999872,53404.079138880006 2025-03-06,00:15:01.000,65,11084721,14965,0,1741220100,12958.862128159999,69.56285871,53404.09311312 2025-03-06,00:15:02.000,65,11084821,15125,0,1741220101,12958.87560077999,69.64039914000023,53404.05119040001 2025-03-06,00:15:03.000,65,11084847,14845,0,1741220102,12958.828446609994,69.73203782999917,53404.058177520004 2025-03-06,00:15:04.000,65,11084759,15485,0,1741220103,12958.85539184999,69.73203782999917,53404.03022904001 2025-03-06,00:15:05.000,65,11084817,15045,0,1741220104,12958.87560077999,69.74613608999789,53404.09311312 2025-03-06,00:15:06.000,65,11084845,14845,0,1741220105,12958.92275495,69.8095782599994,53404.13503584 2025-03-06,00:15:07.000,65,11084828,15005,0,1741220106,12958.821710299999,69.83777478000411,53404.058177520004 2025-03-06,00:15:08.000,65,11084788,15405,0,1741220107,12958.882337089999,69.84482391000347,53404.09311312 2025-03-06,00:15:09.000,65,11084859,15165,0,1741220108,12958.808237679994,69.86597130000155,53404.107087360004 2025-03-06,00:15:10.000,65,11084917,15005,0,1741220109,12958.841919229999,69.88006956000027,53404.03721616 2025-03-06,00:15:11.000,65,11084823,15125,0,1741220110,12958.828446609994,69.88711868999962,53404.05119040001 2025-03-06,00:15:12.000,65,11084802,14925,0,1741220111,12958.821710299999,69.85892217000219,53404.02324192 2025-03-06,00:15:13.000,65,11084848,14725,0,1741220112,12958.781292439999,69.89416781999898,53404.009267680005 2025-03-06,00:15:14.000,65,11084759,15045,0,1741220113,12958.673511479989,69.97170824999921,53404.086126 2025-03-06,00:15:15.000,65,11084650,15005,0,1741220114,12958.720665649998,70.04219955000008,53403.99529344 2025-03-06,00:15:16.000,65,11084778,15165,0,1741220115,12958.713929339989,69.98580650999793,53404.09311312 2025-03-06,00:15:17.000,65,11084753,14885,0,1741220116,12958.626357309993,70.04924867999944,53404.06516464 2025-03-06,00:15:18.000,65,11084671,14845,0,1741220117,12958.538785279998,70.07039607000479,53404.079138880006 2025-03-06,00:15:19.000,65,11084697,14805,0,1741220118,12958.532048970003,70.1690838900031,53404.16298432 2025-03-06,00:15:20.000,65,11084813,15365,0,1741220119,12958.505103729993,70.16203476000373,53404.12106160001 2025-03-06,00:15:21.000,65,11084946,15205,0,1741220120,12958.545521589993,70.19728041000053,53404.02324192 2025-03-06,00:15:22.000,65,11084855,14765,0,1741220121,12958.545521589993,70.14088736999838,53403.99529344 2025-03-06,00:15:23.000,65,11084948,14885,0,1741220122,12958.579203139998,70.1197399800003,53403.99529344 2025-03-06,00:15:24.000,65,11084933,15045,0,1741220123,12958.552257900003,70.09859259000223,53403.97433208 2025-03-06,00:15:25.000,65,11084860,15005,0,1741220124,12958.579203139998,70.08449433000351,53404.079138880006 2025-03-06,00:15:26.000,65,11084907,14845,0,1741220125,12958.565730519993,69.88711868999962,53403.9463836 2025-03-06,00:15:27.000,65,11084888,15045,0,1741220126,12958.606148379993,69.86597130000155,53404.058177520004 2025-03-06,00:15:28.000,65,11084811,14885,0,1741220127,12958.579203139998,69.81662738999876,53404.079138880006 2025-03-06,00:15:29.000,65,11084832,14885,0,1741220128,12958.538785279998,69.8095782599994,53404.03721616 2025-03-06,00:15:30.000,65,11084709,14765,0,1741220129,12958.505103729993,69.76728348000324,53403.841576800005 2025-03-06,00:15:31.000,65,11084758,15205,0,1741220130,12958.538785279998,69.76023435000388,53403.92542224 2025-03-06,00:15:32.000,65,11084815,15045,0,1741220131,12958.431004320002,69.74613608999789,53403.99529344 2025-03-06,00:15:33.000,65,11084865,14485,0,1741220132,12958.356904909997,69.7743326100026,53403.98131920001 2025-03-06,00:15:34.000,65,11084823,14885,0,1741220133,12958.289541810002,69.76728348000324,53403.771705600004 2025-03-06,00:15:35.000,65,11084716,15005,0,1741220134,12958.175024539996,70.021052160002,53403.90446088001 2025-03-06,00:15:36.000,65,11085066,14885,0,1741220135,12958.269332880001,69.99285564000456,53403.89747376 2025-03-06,00:15:37.000,65,11084839,15045,0,1741220136,12958.208706090001,70.13383823999902,53403.83458968001 2025-03-06,00:15:38.000,65,11084917,15045,0,1741220137,12958.282805499992,70.3030173599982,53403.93240936001 2025-03-06,00:15:39.000,65,11084792,15005,0,1741220138,12958.343432289992,70.26072258000204,53403.9463836 2025-03-06,00:15:40.000,65,11084896,14965,0,1741220139,12958.356904909997,70.31006649000483,53403.771705600004 2025-03-06,00:15:41.000,65,11084906,14805,0,1741220140,12958.356904909997,70.35236127000098,53403.792666960006 2025-03-06,00:15:42.000,65,11084794,14405,0,1741220141,12958.518576349998,70.5779334300023,53403.86253816001 2025-03-06,00:15:43.000,65,11084900,15205,0,1741220142,12958.444476939992,70.73301429000276,53403.75074424 2025-03-06,00:15:44.000,65,11084837,14725,0,1741220143,12958.363641219992,70.62022820999846,53403.771705600004 2025-03-06,00:15:45.000,65,11084763,14965,0,1741220144,12958.370377530002,70.7259651600034,53403.88349952001 2025-03-06,00:15:46.000,65,11084806,14885,0,1741220145,12958.329959670002,70.70481776999804,53403.841576800005 2025-03-06,00:15:47.000,65,11085026,15125,0,1741220146,12958.329959670002,70.64842473000317,53403.890486640004 2025-03-06,00:15:48.000,65,11084918,14725,0,1741220147,12958.289541810002,70.75416168000083,53403.8765124 2025-03-06,00:15:49.000,65,11084686,14605,0,1741220148,12958.181760849991,70.66957212000125,53403.79965408 2025-03-06,00:15:50.000,65,11084827,15205,0,1741220149,12958.141342989991,70.65547386000253,53403.841576800005 2025-03-06,00:15:51.000,65,11084926,14925,0,1741220150,12958.073979889996,70.60612994999974,53403.75773136 2025-03-06,00:15:52.000,65,11084698,14845,0,1741220151,12958.013353099996,70.49334387000272,53403.77869272 2025-03-06,00:15:53.000,65,11084778,15005,0,1741220152,12957.91904475999,70.50039300000208,53403.82760256 2025-03-06,00:15:54.000,65,11084905,15045,0,1741220153,12957.851681659995,70.40875431000313,53403.93240936001 2025-03-06,00:15:55.000,65,11084777,14765,0,1741220154,12957.78431856,70.42285257000185,53403.61100184 2025-03-06,00:15:56.000,65,11084918,14525,0,1741220155,12957.76410963,70.28891909999948,53403.75074424 2025-03-06,00:15:57.000,65,11084954,14645,0,1741220156,12957.70348284,70.35941040000034,53403.91843512 2025-03-06,00:15:58.000,65,11084876,14725,0,1741220157,12957.65632866999,70.3664595299997,53403.93240936001 2025-03-06,00:15:59.000,65,11084779,14965,0,1741220158,12957.582229259999,70.31711562000419,53403.65991168 2025-03-06,00:16:00.000,65,11084830,14885,0,1741220159,12957.67653759999,70.3312138800029,53403.82061544 2025-03-06,00:16:01.000,65,11084955,14805,0,1741220160,12957.669801289994,70.31711562000419,53403.70882152 2025-03-06,00:16:02.000,65,11084847,14885,0,1741220161,12957.642856049999,70.40170518000377,53403.743757120006 2025-03-06,00:16:03.000,65,11084839,14845,0,1741220162,12957.7439007,70.44399995999993,53403.65991168 2025-03-06,00:16:04.000,65,11084910,14685,0,1741220163,12957.831472729995,70.53563864999887,53403.743757120006 2025-03-06,00:16:05.000,65,11084794,14845,0,1741220164,12957.770845939995,70.5779334300023,53403.8066412 2025-03-06,00:16:06.000,65,11084563,14965,0,1741220165,12957.98640786,70.57088430000294,53403.69484728001 2025-03-06,00:16:07.000,65,11084967,15125,0,1741220166,12957.95946261999,70.58498256000166,53403.72978288 2025-03-06,00:16:08.000,65,11084959,14965,0,1741220167,12958.060507269991,70.41580344000249,53403.79965408 2025-03-06,00:16:09.000,65,11084784,14685,0,1741220168,12958.134606679996,70.44399995999993,53403.743757120006 2025-03-06,00:16:10.000,65,11084839,14845,0,1741220169,12958.208706090001,70.15498563000438,53403.90446088001 2025-03-06,00:16:11.000,65,11084787,14845,0,1741220170,12958.437740629997,70.04924867999944,53403.8765124 2025-03-06,00:16:12.000,65,11084870,14805,0,1741220171,12958.471422180002,69.99285564000456,53403.85555104 2025-03-06,00:16:13.000,65,11085046,14845,0,1741220172,12958.478158489997,69.84482391000347,53403.75773136 2025-03-06,00:16:14.000,65,11084851,15245,0,1741220173,12958.498367419998,69.7108904400011,53403.75074424 2025-03-06,00:16:15.000,65,11084834,14805,0,1741220174,12958.518576349998,69.6615465299983,53403.722795760004 2025-03-06,00:16:16.000,65,11084824,14645,0,1741220175,12958.532048970003,69.6756447900043,53403.82760256 2025-03-06,00:16:17.000,65,11084960,14805,0,1741220176,12958.538785279998,69.73203782999917,53403.78567984001 2025-03-06,00:16:18.000,65,11084834,15325,0,1741220177,12958.558994209998,69.73908695999853,53403.82760256 2025-03-06,00:16:19.000,65,11084772,15245,0,1741220178,12958.471422180002,69.71793957000045,53403.77869272 2025-03-06,00:16:20.000,65,11084917,15085,0,1741220179,12958.431004320002,69.97875737999857,53403.77869272 2025-03-06,00:16:21.000,65,11084954,14925,0,1741220180,12958.464685869993,70.1197399800003,53403.70882152 2025-03-06,00:16:22.000,65,11084875,14725,0,1741220181,12958.471422180002,70.23957519000396,53403.82760256 2025-03-06,00:16:23.000,65,11084873,14885,0,1741220182,12958.518576349998,70.45809821999865,53403.722795760004 2025-03-06,00:16:24.000,65,11085098,15045,0,1741220183,12958.437740629997,70.56383517000359,53403.890486640004 2025-03-06,00:16:25.000,65,11084919,14925,0,1741220184,12958.478158489997,70.71891603000404,53403.82061544 2025-03-06,00:16:26.000,65,11084621,14805,0,1741220185,12958.478158489997,70.97973384000215,53403.68786016 2025-03-06,00:16:27.000,65,11084690,15285,0,1741220186,12958.599412069998,71.14186383000197,53403.82760256 2025-03-06,00:16:28.000,65,11084972,15165,0,1741220187,12958.606148379993,71.22645339000155,53403.841576800005 2025-03-06,00:16:29.000,65,11084935,15125,0,1741220188,12958.713929339989,71.14891296000133,53403.911448000006 2025-03-06,00:16:30.000,65,11084886,15045,0,1741220189,12958.633093619988,71.11366731000453,53403.9463836 2025-03-06,00:16:31.000,65,11084974,14805,0,1741220190,12958.680247789998,71.14891296000133,53403.8765124 2025-03-06,00:16:32.000,65,11084869,15125,0,1741220191,12958.673511479989,70.9726847100028,53403.841576800005 2025-03-06,00:16:33.000,65,11084796,15045,0,1741220192,12958.882337089999,70.81760385000234,53403.97433208 2025-03-06,00:16:34.000,65,11084895,14845,0,1741220193,12958.794765059989,70.73301429000276,53403.841576800005 2025-03-06,00:16:35.000,65,11084751,14845,0,1741220194,12958.788028749994,70.62022820999846,53403.75773136 2025-03-06,00:16:36.000,65,11084782,14885,0,1741220195,12958.801501369999,70.49334387000272,53403.81362832001 2025-03-06,00:16:37.000,65,11084815,14805,0,1741220196,12958.83518291999,70.53563864999887,53403.98830632 2025-03-06,00:16:38.000,65,11084753,14885,0,1741220197,12958.754347199989,70.53563864999887,53403.9463836 2025-03-06,00:16:39.000,65,11084773,14925,0,1741220198,12958.686984099993,70.49334387000272,53403.82760256 2025-03-06,00:16:40.000,65,11084800,15445,0,1741220199,12958.619620999998,70.5779334300023,53403.78567984001 2025-03-06,00:16:41.000,65,11084862,14845,0,1741220200,12958.619620999998,70.56383517000359,53403.98830632 2025-03-06,00:16:42.000,65,11084740,14805,0,1741220201,12958.633093619988,70.7259651600034,53403.97433208 2025-03-06,00:16:43.000,65,11084861,15445,0,1741220202,12958.498367419998,70.9233408,53403.76471848001 2025-03-06,00:16:44.000,65,11085023,15205,0,1741220203,12958.471422180002,71.00088123000023,53403.89747376 2025-03-06,00:16:45.000,65,11084913,15045,0,1741220204,12958.444476939992,71.17710947999876,53403.82061544 2025-03-06,00:16:46.000,65,11084899,15085,0,1741220205,12958.518576349998,71.31104295000114,53403.9463836 2025-03-06,00:16:47.000,65,11084957,15205,0,1741220206,12958.606148379993,71.54366424000182,53403.960357840006 2025-03-06,00:16:48.000,65,11085119,14805,0,1741220207,12958.579203139998,71.76218727000378,53403.911448000006 2025-03-06,00:16:49.000,65,11084924,14685,0,1741220208,12958.538785279998,71.75513814000442,53403.98830632 2025-03-06,00:16:50.000,65,11084783,15085,0,1741220209,12958.660038859998,71.7269416199997,53404.06516464 2025-03-06,00:16:51.000,65,11084849,15325,0,1741220210,12958.579203139998,71.79743292000057,53403.96734496 2025-03-06,00:16:52.000,65,11084927,14965,0,1741220211,12958.707193029994,71.7269416199997,53403.79965408 2025-03-06,00:16:53.000,65,11084609,14765,0,1741220212,12958.619620999998,71.65645031999884,53403.89747376 2025-03-06,00:16:54.000,65,11084846,15365,0,1741220213,12958.740874579998,71.47317294000095,53403.98131920001 2025-03-06,00:16:55.000,65,11084938,15165,0,1741220214,12958.909282329994,71.50136945999839,53404.11407448 2025-03-06,00:16:56.000,65,11084884,14885,0,1741220215,12958.90254602,71.23350252000091,53404.009267680005 2025-03-06,00:16:57.000,65,11084673,14805,0,1741220216,12959.00359067,71.33923946999857,53404.04420328 2025-03-06,00:16:58.000,65,11084807,15125,0,1741220217,12958.99685435999,71.00088123000023,53404.23984264001 2025-03-06,00:16:59.000,65,11084743,15165,0,1741220218,12959.111371629995,71.01497948999895,53403.95337072001 2025-03-06,00:17:00.000,65,11084892,15205,0,1741220219,12959.09789900999,70.69776863999869,53404.03022904001 2025-03-06,00:17:01.000,65,11084628,14845,0,1741220220,12959.16526211,70.53563864999887,53404.18394568 2025-03-06,00:17:02.000,65,11084509,15085,0,1741220221,12959.24609783,70.48629474000336,53404.1559972 2025-03-06,00:17:03.000,65,11084768,15125,0,1741220222,12959.279779379991,70.19728041000053,53404.19791992001 2025-03-06,00:17:04.000,65,11084959,14685,0,1741220223,12959.19894365999,70.19728041000053,53404.13503584 2025-03-06,00:17:05.000,65,11084821,14845,0,1741220224,12959.387560340001,70.11269085000094,53404.14901008001 2025-03-06,00:17:06.000,65,11084858,14805,0,1741220225,12959.32693355,70.19728041000053,53404.23984264001 2025-03-06,00:17:07.000,65,11084887,15005,0,1741220226,12959.2258889,70.19728041000053,53404.11407448 2025-03-06,00:17:08.000,65,11084852,14685,0,1741220227,12959.232625209996,70.28891909999948,53404.16997144001 2025-03-06,00:17:09.000,65,11084778,15165,0,1741220228,12959.07769007999,70.41580344000249,53404.3306752 2025-03-06,00:17:10.000,65,11084914,15245,0,1741220229,12959.050744839995,70.59203169000102,53404.32368808 2025-03-06,00:17:11.000,65,11084650,14885,0,1741220230,12959.01706328999,70.83170211000106,53404.30971384 2025-03-06,00:17:12.000,65,11084881,14885,0,1741220231,12958.93622756999,70.9233408,53404.3306752 2025-03-06,00:17:13.000,65,11084844,15085,0,1741220232,12958.862128159999,71.19825687000412,53404.36561080001 2025-03-06,00:17:14.000,65,11085050,15365,0,1741220233,12958.862128159999,71.25464990999899,53404.25381688 2025-03-06,00:17:15.000,65,11084779,15205,0,1741220234,12958.848655539994,71.46612381000159,53404.33766232001 2025-03-06,00:17:16.000,65,11084851,14965,0,1741220235,12958.740874579998,71.60005728000397,53404.295739600006 2025-03-06,00:17:17.000,65,11084828,14805,0,1741220236,12958.686984099993,71.67759771000419,53404.21189416 2025-03-06,00:17:18.000,65,11084835,15205,0,1741220237,12958.525312659993,71.78333466000186,53404.33766232001 2025-03-06,00:17:19.000,65,11084969,15045,0,1741220238,12958.498367419998,71.79743292000057,53404.36561080001 2025-03-06,00:17:20.000,65,11085032,14725,0,1741220239,12958.262596569992,72.01595595000254,53404.344649440005 2025-03-06,00:17:21.000,65,11084735,14885,0,1741220240,12958.04029833999,72.12874202999956,53404.393559280004 2025-03-06,00:17:22.000,65,11084887,15125,0,1741220241,12958.04029833999,72.07234899000468,53404.44945624 2025-03-06,00:17:23.000,65,11084950,14885,0,1741220242,12957.86515428,72.14988942000491,53404.28875248001 2025-03-06,00:17:24.000,65,11084686,14925,0,1741220243,12957.811263799995,72.13579115999892,53404.37958504 2025-03-06,00:17:25.000,65,11084829,14885,0,1741220244,12957.70348284,72.15693855000427,53404.25381688 2025-03-06,00:17:26.000,65,11084843,14645,0,1741220245,12957.63611973999,72.00185769000382,53404.176958560005 2025-03-06,00:17:27.000,65,11084951,14885,0,1741220246,12957.568756639994,72.03710334000061,53404.274778240004 2025-03-06,00:17:28.000,65,11084950,14925,0,1741220247,12957.555284019989,71.99480856000446,53404.28875248001 2025-03-06,00:17:29.000,65,11084876,14845,0,1741220248,12957.400348889998,71.91726813000423,53404.274778240004 2025-03-06,00:17:30.000,65,11084746,14845,0,1741220249,12957.332985790003,71.85382596000272,53404.079138880006 2025-03-06,00:17:31.000,65,11084939,14565,0,1741220250,12957.231941140002,71.78333466000186,53404.23984264001 2025-03-06,00:17:32.000,65,11084844,14685,0,1741220251,12957.204995899992,71.80448204999993,53404.14901008001 2025-03-06,00:17:33.000,65,11084608,14725,0,1741220252,12957.090478630002,71.62120467000204,53404.13503584 2025-03-06,00:17:34.000,65,11085084,14885,0,1741220253,12957.110687560002,71.69874510000227,53404.107087360004 2025-03-06,00:17:35.000,65,11084788,14845,0,1741220254,12957.124160179992,71.74103987999843,53404.058177520004 2025-03-06,00:17:36.000,65,11084926,14845,0,1741220255,12956.989433980001,71.70579423000163,53404.086126 2025-03-06,00:17:37.000,65,11084679,14765,0,1741220256,12957.144369109992,71.65645031999884,53403.98830632 2025-03-06,00:17:38.000,65,11084850,14845,0,1741220257,12957.110687560002,71.7269416199997,53403.93240936001 2025-03-06,00:17:39.000,65,11084924,14685,0,1741220258,12957.110687560002,71.73399074999907,53403.97433208 2025-03-06,00:17:40.000,65,11084925,14565,0,1741220259,12957.077006009997,71.62120467000204,53403.91843512 2025-03-06,00:17:41.000,65,11084909,14845,0,1741220260,12957.077006009997,71.76923640000314,53403.98131920001 2025-03-06,00:17:42.000,65,11084955,14685,0,1741220261,12956.989433980001,71.67054858000483,53403.86253816001 2025-03-06,00:17:43.000,65,11084791,15125,0,1741220262,12957.023115529992,71.73399074999907,53403.91843512 2025-03-06,00:17:44.000,65,11084934,14885,0,1741220263,12957.029851840001,71.7762855300025,53403.79965408 2025-03-06,00:17:45.000,65,11084911,14925,0,1741220264,12957.036588149997,71.6634994499982,53403.8765124 2025-03-06,00:17:46.000,65,11084913,14765,0,1741220265,12957.090478630002,71.6282538000014,53403.85555104 2025-03-06,00:17:47.000,65,11084776,14765,0,1741220266,12957.103951249992,71.70579423000163,53403.84856392 2025-03-06,00:17:48.000,65,11084685,15485,0,1741220267,12957.050060770001,71.7269416199997,53403.91843512 2025-03-06,00:17:49.000,65,11084789,14805,0,1741220268,12957.043324459992,71.74808900999778,53403.960357840006 2025-03-06,00:17:50.000,65,11084814,14885,0,1741220269,12956.982697669991,71.63530293000076,53403.85555104 2025-03-06,00:17:51.000,65,11085072,14525,0,1741220270,12956.989433980001,71.70579423000163,53403.89747376 2025-03-06,00:17:52.000,65,11085018,14645,0,1741220271,12956.922070879991,71.76218727000378,53403.841576800005 2025-03-06,00:17:53.000,65,11084635,14765,0,1741220272,12956.90859826,71.7269416199997,53403.841576800005 2025-03-06,00:17:54.000,65,11084814,14965,0,1741220273,12956.733454199995,71.69169597000291,53403.84856392 2025-03-06,00:17:55.000,65,11084801,15285,0,1741220274,12956.6660911,71.6634994499982,53403.85555104 2025-03-06,00:17:56.000,65,11084742,14885,0,1741220275,12956.733454199995,71.54366424000182,53403.68087304 2025-03-06,00:17:57.000,65,11084608,15325,0,1741220276,12956.61893692999,71.64940118999948,53403.85555104 2025-03-06,00:17:58.000,65,11084877,14805,0,1741220277,12956.6660911,71.60005728000397,53403.85555104 2025-03-06,00:17:59.000,65,11084847,15125,0,1741220278,12956.58525538,71.54366424000182,53403.73677000001 2025-03-06,00:18:00.000,65,11084787,15165,0,1741220279,12956.68630003,71.62120467000204,53403.53414352 2025-03-06,00:18:01.000,65,11084890,14685,0,1741220280,12956.76039943999,71.48022207000031,53403.673885920005 2025-03-06,00:18:02.000,65,11084869,15045,0,1741220281,12956.753663129995,71.50841858999775,53403.73677000001 2025-03-06,00:18:03.000,65,11084983,15205,0,1741220282,12956.915334569996,71.37448512000265,53403.73677000001 2025-03-06,00:18:04.000,65,11084903,15205,0,1741220283,12956.928807190001,71.26169903999835,53403.56907912001 2025-03-06,00:18:05.000,65,11084855,15045,0,1741220284,12956.955752429996,71.16301122000004,53403.59702760001 2025-03-06,00:18:06.000,65,11084829,15405,0,1741220285,12957.029851840001,71.20530600000347,53403.65991168 2025-03-06,00:18:07.000,65,11084827,15125,0,1741220286,12957.157841729997,71.14891296000133,53403.69484728001 2025-03-06,00:18:08.000,65,11084894,15605,0,1741220287,12957.178050659997,71.1700603499994,53403.71580864001 2025-03-06,00:18:09.000,65,11084805,14845,0,1741220288,12957.265622689993,71.04317601000366,53403.555104880004 2025-03-06,00:18:10.000,65,11084833,15445,0,1741220289,12957.299304239998,71.15596209000068,53403.64593744001 2025-03-06,00:18:11.000,65,11084920,15005,0,1741220290,12957.332985790003,71.09251991999918,53403.59702760001 2025-03-06,00:18:12.000,65,11084814,15285,0,1741220291,12957.366667339993,71.05727427000238,53403.52715640001 2025-03-06,00:18:13.000,65,11084856,15325,0,1741220292,12957.380139959998,71.14891296000133,53403.59702760001 2025-03-06,00:18:14.000,65,11084871,15045,0,1741220293,12957.427294129993,71.12776557000325,53403.555104880004 2025-03-06,00:18:15.000,65,11084649,15005,0,1741220294,12957.474448299989,71.13481470000261,53403.47824656001 2025-03-06,00:18:16.000,65,11084733,15005,0,1741220295,12957.434030439988,71.12776557000325,53403.673885920005 2025-03-06,00:18:17.000,65,11084715,15205,0,1741220296,12957.494657229989,71.16301122000004,53403.59004048 2025-03-06,00:18:18.000,65,11084746,15285,0,1741220297,12957.541811399999,71.19120774000476,53403.624976080006 2025-03-06,00:18:19.000,65,11084784,15205,0,1741220298,12957.629383429994,71.22645339000155,53403.555104880004 2025-03-06,00:18:20.000,65,11084632,15085,0,1741220299,12957.730428079994,71.33923946999857,53403.59702760001 2025-03-06,00:18:21.000,65,11084863,15205,0,1741220300,12957.811263799995,71.29694469000242,53403.624976080006 2025-03-06,00:18:22.000,65,11084903,15165,0,1741220301,12957.86515428,71.23350252000091,53403.6319632 2025-03-06,00:18:23.000,65,11084883,15205,0,1741220302,12957.89883582999,71.36038686000393,53403.65991168 2025-03-06,00:18:24.000,65,11084837,15525,0,1741220303,12957.92578107,71.33923946999857,53403.51318216 2025-03-06,00:18:25.000,65,11084860,14925,0,1741220304,12958.02682572,71.39563251000072,53403.63895032 2025-03-06,00:18:26.000,65,11084831,15325,0,1741220305,12958.094188819996,71.52251685000374,53403.63895032 2025-03-06,00:18:27.000,65,11084877,15045,0,1741220306,12958.161551919991,71.46612381000159,53403.72978288 2025-03-06,00:18:28.000,65,11084858,15205,0,1741220307,12958.12787037,71.57186075999925,53403.73677000001 2025-03-06,00:18:29.000,65,11084796,15005,0,1741220308,12958.080716199991,71.45907468000223,53403.70882152 2025-03-06,00:18:30.000,65,11084786,15005,0,1741220309,12958.02682572,71.60005728000397,53403.82760256 2025-03-06,00:18:31.000,65,11084768,14965,0,1741220310,12958.06724358,71.70579423000163,53403.83458968001 2025-03-06,00:18:32.000,65,11084681,15205,0,1741220311,12957.932517379995,71.64940118999948,53403.911448000006 2025-03-06,00:18:33.000,65,11084806,15165,0,1741220312,12957.94599,71.79743292000057,53403.83458968001 2025-03-06,00:18:34.000,65,11084593,14965,0,1741220313,12957.85841796999,71.86087509000208,53403.771705600004 2025-03-06,00:18:35.000,65,11084887,14845,0,1741220314,12957.83820903999,72.03710334000061,53403.78567984001 2025-03-06,00:18:36.000,65,11084773,14765,0,1741220315,12957.89883582999,71.86087509000208,53403.83458968001 2025-03-06,00:18:37.000,65,11084895,15005,0,1741220316,12957.811263799995,71.8749733500008,53403.722795760004 2025-03-06,00:18:38.000,65,11084594,14845,0,1741220317,12957.710219149994,71.95251378000103,53403.84856392 2025-03-06,00:18:39.000,65,11084706,15245,0,1741220318,12957.669801289994,72.05825072999869,53403.71580864001 2025-03-06,00:18:40.000,65,11084605,14925,0,1741220319,12957.669801289994,72.05825072999869,53403.73677000001 2025-03-06,00:18:41.000,65,11084796,15045,0,1741220320,12957.65632866999,72.34021593000216,53403.7018344 2025-03-06,00:18:42.000,65,11084542,14805,0,1741220321,12957.609174499994,72.25562637000257,53403.86253816001 2025-03-06,00:18:43.000,65,11084650,14765,0,1741220322,12957.447503059993,72.31201941000472,53404.03022904001 2025-03-06,00:18:44.000,65,11084805,15045,0,1741220323,12957.427294129993,72.19218420000107,53403.841576800005 2025-03-06,00:18:45.000,65,11084661,15165,0,1741220324,12957.434030439988,72.35431419000088,53403.78567984001 2025-03-06,00:18:46.000,65,11084764,15165,0,1741220325,12957.413821509988,72.29087201999937,53403.79965408 2025-03-06,00:18:47.000,65,11084843,15205,0,1741220326,12957.366667339993,72.3684124499996,53403.82061544 2025-03-06,00:18:48.000,65,11084849,15125,0,1741220327,12957.413821509988,72.24152811000386,53403.82760256 2025-03-06,00:18:49.000,65,11084735,14845,0,1741220328,12957.292567930002,72.29087201999937,53403.771705600004 2025-03-06,00:18:50.000,65,11084917,15045,0,1741220329,12957.332985790003,72.30497027999809,53403.86253816001 2025-03-06,00:18:51.000,65,11084695,15205,0,1741220330,12957.407085199993,72.24857724000321,53403.792666960006 2025-03-06,00:18:52.000,65,11084804,15165,0,1741220331,12957.400348889998,72.22742984999786,53403.86952528 2025-03-06,00:18:53.000,65,11085022,15165,0,1741220332,12957.427294129993,72.10759464000148,53403.8765124 2025-03-06,00:18:54.000,65,11084935,15125,0,1741220333,12957.346458409993,72.12874202999956,53403.79965408 2025-03-06,00:18:55.000,65,11084780,15045,0,1741220334,12957.359931029998,72.11464377000084,53403.85555104 2025-03-06,00:18:56.000,65,11084654,14765,0,1741220335,12957.306040549993,72.05825072999869,53403.79965408 2025-03-06,00:18:57.000,65,11084812,15205,0,1741220336,12957.400348889998,72.10054551000212,53403.82061544 2025-03-06,00:18:58.000,65,11084943,14765,0,1741220337,12957.265622689993,72.07234899000468,53403.85555104 2025-03-06,00:18:59.000,65,11085072,15285,0,1741220338,12957.225204829992,72.12874202999956,53403.81362832001 2025-03-06,00:19:00.000,65,11084768,14885,0,1741220339,12957.077006009997,72.03005421000125,53403.82061544 2025-03-06,00:19:01.000,65,11084943,15045,0,1741220340,12957.090478630002,72.09349638000276,53403.7018344 2025-03-06,00:19:02.000,65,11084894,14925,0,1741220341,12957.029851840001,72.05120159999933,53403.841576800005 2025-03-06,00:19:03.000,65,11084892,14845,0,1741220342,12956.975961359996,71.95956291000039,53403.72978288 2025-03-06,00:19:04.000,65,11084899,14765,0,1741220343,12956.969225050001,72.0230050800019,53403.77869272 2025-03-06,00:19:05.000,65,11084803,15245,0,1741220344,12956.901861949991,71.96661203999975,53403.81362832001 2025-03-06,00:19:06.000,65,11084749,15045,0,1741220345,12956.90859826,72.03005421000125,53403.69484728001 2025-03-06,00:19:07.000,65,11084872,15085,0,1741220346,12956.834498849996,71.98071029999846,53403.69484728001 2025-03-06,00:19:08.000,65,11084905,14885,0,1741220347,12956.982697669991,72.12874202999956,53403.7018344 2025-03-06,00:19:09.000,65,11084753,15205,0,1741220348,12956.901861949991,72.09349638000276,53403.562092 2025-03-06,00:19:10.000,65,11084694,15205,0,1741220349,12956.8681804,71.98775942999782,53403.70882152 2025-03-06,00:19:11.000,65,11084992,15525,0,1741220350,12956.88838933,72.03005421000125,53403.59702760001 2025-03-06,00:19:12.000,65,11084716,15485,0,1741220351,12956.975961359996,71.76218727000378,53403.58305336 2025-03-06,00:19:13.000,65,11084904,15005,0,1741220352,12956.962488739991,71.85382596000272,53403.54811776001 2025-03-06,00:19:14.000,65,11084688,15005,0,1741220353,12956.982697669991,71.8749733500008,53403.71580864001 2025-03-06,00:19:15.000,65,11084895,15365,0,1741220354,12957.097214939997,71.79743292000057,53403.506195040005 2025-03-06,00:19:16.000,65,11084578,14885,0,1741220355,12957.077006009997,71.75513814000442,53403.59004048 2025-03-06,00:19:17.000,65,11084975,14805,0,1741220356,12957.070269700002,71.74808900999778,53403.47125944 2025-03-06,00:19:18.000,65,11084734,14925,0,1741220357,12957.225204829992,71.69169597000291,53403.47125944 2025-03-06,00:19:19.000,65,11084974,14845,0,1741220358,12957.265622689993,71.68464684000355,53403.48523368 2025-03-06,00:19:30.000,65,11084900,14765,0,1741220369,12957.69674652999,71.1066181799979,53403.604014720004 2025-03-06,00:19:31.000,65,11084818,14845,0,1741220370,12957.642856049999,71.12776557000325,53403.4922208 2025-03-06,00:19:32.000,65,11084811,14845,0,1741220371,12957.80452749,71.1700603499994,53403.436323840004 2025-03-06,00:19:33.000,65,11084966,15125,0,1741220372,12957.750637009995,71.13481470000261,53403.46427232 2025-03-06,00:19:34.000,65,11085040,14765,0,1741220373,12957.76410963,71.09251991999918,53403.51318216 2025-03-06,00:19:35.000,65,11085019,15285,0,1741220374,12957.84494535,70.95153732000472,53403.39440112 2025-03-06,00:19:36.000,65,11084707,14925,0,1741220375,12957.86515428,71.15596209000068,53403.562092 2025-03-06,00:19:37.000,65,11084685,14885,0,1741220376,12957.831472729995,71.11366731000453,53403.42933672001 2025-03-06,00:19:38.000,65,11084907,14885,0,1741220377,12958.053770959996,71.19825687000412,53403.36645264 2025-03-06,00:19:39.000,65,11084787,15005,0,1741220378,12958.06724358,71.13481470000261,53403.48523368 2025-03-06,00:19:40.000,65,11084769,15205,0,1741220379,12958.134606679996,71.11366731000453,53403.44331096 2025-03-06,00:19:41.000,65,11084755,15125,0,1741220380,12958.060507269991,71.00793035999959,53403.30356856 2025-03-06,00:19:42.000,65,11084647,15125,0,1741220381,12958.215442399996,71.17710947999876,53403.457285200006 2025-03-06,00:19:43.000,65,11084954,14925,0,1741220382,12958.296278119997,71.22645339000155,53403.38042688001 2025-03-06,00:19:44.000,65,11085018,14885,0,1741220383,12958.154815609996,71.30399382000178,53403.40138824001 2025-03-06,00:19:45.000,65,11084816,14765,0,1741220384,12958.309750740002,71.31104295000114,53403.40138824001 2025-03-06,00:19:46.000,65,11084781,15365,0,1741220385,12958.282805499992,71.44497642000351,53403.41536248 2025-03-06,00:19:47.000,65,11084950,14925,0,1741220386,12958.356904909997,71.46612381000159,53403.47125944 2025-03-06,00:19:48.000,65,11085004,15245,0,1741220387,12958.444476939992,71.45202555000287,53403.4223496 2025-03-06,00:19:49.000,65,11084665,14805,0,1741220388,12958.282805499992,71.74103987999843,53403.604014720004 2025-03-06,00:19:50.000,65,11084910,14925,0,1741220389,12958.289541810002,71.74808900999778,53403.59004048 2025-03-06,00:19:51.000,65,11084855,14805,0,1741220390,12958.175024539996,71.73399074999907,53403.38042688001 2025-03-06,00:19:52.000,65,11084808,15525,0,1741220391,12958.289541810002,71.79743292000057,53403.673885920005 2025-03-06,00:19:53.000,65,11084883,14965,0,1741220392,12958.343432289992,71.84677683000336,53403.555104880004 2025-03-06,00:19:54.000,65,11084723,14885,0,1741220393,12958.276069189997,71.85382596000272,53403.52016928 2025-03-06,00:19:55.000,65,11084844,15205,0,1741220394,12958.282805499992,71.93136639000295,53403.48523368 2025-03-06,00:19:56.000,65,11084815,14925,0,1741220395,12958.303014429992,71.88202248000016,53403.59702760001 2025-03-06,00:19:57.000,65,11084848,14725,0,1741220396,12958.282805499992,71.93841552000231,53403.61798896001 2025-03-06,00:19:58.000,65,11084797,14725,0,1741220397,12958.282805499992,71.91726813000423,53403.562092 2025-03-06,00:19:59.000,65,11084907,14725,0,1741220398,12958.222178709992,71.91021900000487,53403.6319632 2025-03-06,00:20:00.000,65,11084925,15165,0,1741220399,12958.276069189997,71.95956291000039,53403.68087304 2025-03-06,00:20:01.000,65,11084883,15005,0,1741220400,12958.329959670002,71.91726813000423,53403.65991168 2025-03-06,00:20:02.000,65,11084775,14765,0,1741220401,12958.356904909997,71.94546465000167,53403.71580864001 2025-03-06,00:20:03.000,65,11084713,14805,0,1741220402,12958.343432289992,71.839727700004,53403.65991168 2025-03-06,00:20:04.000,65,11084784,14845,0,1741220403,12958.491631110002,71.95251378000103,53403.8066412 2025-03-06,00:20:05.000,65,11084846,14645,0,1741220404,12958.464685869993,71.81858030999865,53403.743757120006 2025-03-06,00:20:06.000,65,11084761,15085,0,1741220405,12958.437740629997,71.94546465000167,53403.78567984001 2025-03-06,00:20:07.000,65,11084694,14925,0,1741220406,12958.538785279998,72.05825072999869,53403.8066412 2025-03-06,00:20:08.000,65,11084612,15285,0,1741220407,12958.511840040002,72.03710334000061,53403.65991168 2025-03-06,00:20:09.000,65,11084874,15125,0,1741220408,12958.646566239993,72.04415246999997,53403.82061544 2025-03-06,00:20:10.000,65,11084771,14805,0,1741220409,12958.660038859998,71.95251378000103,53403.70882152 2025-03-06,00:20:11.000,65,11085023,14805,0,1741220410,12958.747610889994,72.0230050800019,53403.85555104 2025-03-06,00:20:12.000,65,11084890,15165,0,1741220411,12958.808237679994,72.00890682000318,53403.89747376 2025-03-06,00:20:13.000,65,11084819,14885,0,1741220412,12958.91601863999,71.98071029999846,53403.83458968001 2025-03-06,00:20:14.000,65,11084821,14845,0,1741220413,12958.949700189994,71.91021900000487,53403.890486640004 2025-03-06,00:20:15.000,65,11084800,15085,0,1741220414,12958.929491259994,72.05120159999933,53403.84856392 2025-03-06,00:20:16.000,65,11084826,15085,0,1741220415,12958.909282329994,71.8749733500008,53403.85555104 2025-03-06,00:20:17.000,65,11084825,15125,0,1741220416,12958.97664542999,71.9736611699991,53403.96734496 2025-03-06,00:20:18.000,65,11084785,15125,0,1741220417,12958.94296388,71.89612073999888,53404.009267680005 2025-03-06,00:20:19.000,65,11085065,14765,0,1741220418,12959.010326979995,71.89612073999888,53403.95337072001 2025-03-06,00:20:20.000,65,11084617,14965,0,1741220419,12959.09789900999,71.91021900000487,53403.960357840006 2025-03-06,00:20:21.000,65,11084807,15125,0,1741220420,12959.091162699995,71.82562943999801,53403.98830632 2025-03-06,00:20:22.000,65,11085048,14845,0,1741220421,12959.15852579999,71.93136639000295,53404.107087360004 2025-03-06,00:20:23.000,65,11084861,14925,0,1741220422,12959.252834139996,71.88907160999952,53404.00228056001 2025-03-06,00:20:24.000,65,11084920,14925,0,1741220423,12959.313460929996,71.92431726000359,53403.96734496 2025-03-06,00:20:25.000,65,11084790,15205,0,1741220424,12959.279779379991,71.76923640000314,53404.0162548 2025-03-06,00:20:26.000,65,11085003,14845,0,1741220425,12959.427978200001,71.81858030999865,53404.06516464 2025-03-06,00:20:27.000,65,11084822,14645,0,1741220426,12959.576177019997,71.68464684000355,53404.10010024001 2025-03-06,00:20:28.000,65,11084930,14965,0,1741220427,12959.609858570002,71.67054858000483,53403.96734496 2025-03-06,00:20:29.000,65,11084774,15005,0,1741220428,12959.717639529998,71.52251685000374,53404.079138880006 2025-03-06,00:20:30.000,65,11085000,15205,0,1741220429,12959.859102039998,71.55776250000054,53404.04420328 2025-03-06,00:20:31.000,65,11084906,14525,0,1741220430,12959.987091929994,71.58595901999797,53404.128048720006 2025-03-06,00:20:32.000,65,11085025,15205,0,1741220431,12959.993828239989,71.45202555000287,53403.97433208 2025-03-06,00:20:33.000,65,11085052,14885,0,1741220432,12960.15549967999,71.40973076999944,53404.18394568 2025-03-06,00:20:34.000,65,11084731,14805,0,1741220433,12960.249808019995,71.24760077999963,53404.06516464 2025-03-06,00:20:35.000,65,11084839,14765,0,1741220434,12960.20265385,71.24055165000027,53404.1909328 2025-03-06,00:20:36.000,65,11084603,14885,0,1741220435,12960.29696218999,71.40973076999944,53404.28176536 2025-03-06,00:20:37.000,65,11084775,15125,0,1741220436,12960.31717111999,71.31104295000114,53404.16997144001 2025-03-06,00:20:38.000,65,11084999,14845,0,1741220437,12960.39800683999,71.22645339000155,53404.1559972 2025-03-06,00:20:39.000,65,11084752,15205,0,1741220438,12960.45863362999,71.33923946999857,53404.30971384 2025-03-06,00:20:40.000,65,11084822,14765,0,1741220439,12960.39800683999,71.30399382000178,53404.31670096001 2025-03-06,00:20:41.000,65,11084632,15205,0,1741220440,12960.499051489991,71.33219033999922,53404.3306752 2025-03-06,00:20:42.000,65,11085091,14845,0,1741220441,12960.647250310001,71.50136945999839,53404.274778240004 2025-03-06,00:20:43.000,65,11084942,14725,0,1741220442,12960.566414590001,71.46612381000159,53404.28875248001 2025-03-06,00:20:44.000,65,11084647,15085,0,1741220443,12960.761767579992,71.55071337000118,53404.33766232001 2025-03-06,00:20:45.000,65,11084811,15205,0,1741220444,12960.512524109996,71.5295659800031,53404.21189416 2025-03-06,00:20:46.000,65,11084865,14965,0,1741220445,12960.808921750002,71.64235206000012,53404.344649440005 2025-03-06,00:20:47.000,65,11085049,14925,0,1741220446,12960.856075919997,71.64940118999948,53404.3306752 2025-03-06,00:20:48.000,65,11084732,15085,0,1741220447,12960.856075919997,71.79743292000057,53404.344649440005 2025-03-06,00:20:49.000,65,11085086,15125,0,1741220448,12960.903230089993,71.67054858000483,53404.43548200001 2025-03-06,00:20:50.000,65,11085053,15045,0,1741220449,12960.984065809993,71.67759771000419,53404.4704176 2025-03-06,00:20:51.000,65,11084962,14725,0,1741220450,12961.037956289998,71.76218727000378,53404.344649440005 2025-03-06,00:20:52.000,65,11084696,15325,0,1741220451,12961.112055699989,71.90316986999824,53404.393559280004 2025-03-06,00:20:53.000,65,11084752,15365,0,1741220452,12961.300672379999,72.07939812000404,53404.48439184001 2025-03-06,00:20:54.000,65,11084955,15125,0,1741220453,12961.300672379999,72.00890682000318,53404.31670096001 2025-03-06,00:20:55.000,65,11084590,14845,0,1741220454,12961.233309279989,72.03005421000125,53404.49137896 2025-03-06,00:20:56.000,65,11085102,14925,0,1741220455,12961.42192596,72.10759464000148,53404.50535320001 2025-03-06,00:20:57.000,65,11084929,14965,0,1741220456,12961.42192596,72.29087201999937,53404.777850880004 2025-03-06,00:20:58.000,65,11084943,15205,0,1741220457,12961.69811466999,72.26267550000193,53404.53330168001 2025-03-06,00:20:59.000,65,11084801,14885,0,1741220458,12961.59707001999,72.29792114999873,53404.59618576 2025-03-06,00:21:00.000,65,11084653,14845,0,1741220459,12961.671169429996,72.25562637000257,53404.631121360006 2025-03-06,00:21:01.000,65,11084726,14725,0,1741220460,12961.886731350001,72.21333158999914,53404.67304408001 2025-03-06,00:21:02.000,65,11084738,14885,0,1741220461,12961.987776000002,72.1851350700017,53404.749902400006 2025-03-06,00:21:03.000,65,11084745,14965,0,1741220462,12962.122502199993,72.14284028999828,53404.749902400006 2025-03-06,00:21:04.000,65,11084544,15085,0,1741220463,12962.149447440002,72.07939812000404,53404.84073496001 2025-03-06,00:21:05.000,65,11084907,14965,0,1741220464,12962.210074230003,72.1851350700017,53405.00143872 2025-03-06,00:21:06.000,65,11085121,14845,0,1741220465,12962.331327809989,72.14988942000491,53404.966503120006 2025-03-06,00:21:07.000,65,11084848,14805,0,1741220466,12962.371745669989,72.14284028999828,53404.93855464001 2025-03-06,00:21:08.000,65,11084909,15005,0,1741220467,12962.486262939994,71.98775942999782,53404.90361904 2025-03-06,00:21:09.000,65,11084931,14725,0,1741220468,12962.459317699999,72.07234899000468,53405.0293872 2025-03-06,00:21:10.000,65,11084652,15085,0,1741220469,12962.49299924999,71.95956291000039,53405.09227128 2025-03-06,00:21:11.000,65,11084954,14685,0,1741220470,12962.63446175999,72.14988942000491,53405.015412960005 2025-03-06,00:21:12.000,65,11084896,14925,0,1741220471,12962.60078021,72.09349638000276,53405.02240008 2025-03-06,00:21:13.000,65,11084791,14925,0,1741220472,12962.65467068999,72.03005421000125,53405.21105232 2025-03-06,00:21:14.000,65,11084883,15005,0,1741220473,12962.607516519995,72.03005421000125,53405.14118112 2025-03-06,00:21:15.000,65,11084784,14685,0,1741220474,12962.73550640999,72.11464377000084,53405.19707808 2025-03-06,00:21:16.000,65,11084945,14525,0,1741220475,12962.65467068999,72.07234899000468,53405.3787432 2025-03-06,00:21:17.000,65,11084795,14805,0,1741220476,12962.809605819995,71.98775942999782,53405.31585912 2025-03-06,00:21:18.000,65,11084820,15045,0,1741220477,12962.789396889995,72.06529985999805,53405.26694928 2025-03-06,00:21:19.000,65,11084853,14805,0,1741220478,12962.85675998999,72.05120159999933,53405.39271744001 2025-03-06,00:21:20.000,65,11084923,15005,0,1741220479,12962.90391416,72.10759464000148,53405.399704560004 2025-03-06,00:21:21.000,65,11084882,15165,0,1741220480,12963.018431429991,72.24152811000386,53405.40669168 2025-03-06,00:21:22.000,65,11084946,14565,0,1741220481,12963.099267149992,72.20628245999978,53405.46258864001 2025-03-06,00:21:23.000,65,11084582,15125,0,1741220482,12963.031904049996,72.41775636000239,53405.44162728001 2025-03-06,00:21:24.000,65,11084821,14885,0,1741220483,12963.045376670001,72.50939505000133,53405.53944696001 2025-03-06,00:21:25.000,65,11084769,14965,0,1741220484,12963.193575489997,72.59398461000092,53405.49053712001 2025-03-06,00:21:26.000,65,11085040,14725,0,1741220485,12963.341774309993,72.57283722000284,53405.42765304 2025-03-06,00:21:27.000,65,11084972,15125,0,1741220486,12963.402401099993,72.83365503000095,53405.54643408 2025-03-06,00:21:28.000,65,11084870,14845,0,1741220487,12963.395664789998,72.91824459000054,53405.67220224 2025-03-06,00:21:29.000,65,11084700,14685,0,1741220488,12963.422610029993,72.75611460000073,53405.70713784001 2025-03-06,00:21:30.000,65,11084915,15125,0,1741220489,12963.402401099993,73.12971849000314,53405.686176480005 2025-03-06,00:21:31.000,65,11084750,15085,0,1741220490,12963.449555269988,73.03103067000484,53405.6931636 2025-03-06,00:21:32.000,65,11084762,15245,0,1741220491,12963.671853499989,73.0380798000042,53405.66521512 2025-03-06,00:21:33.000,65,11085017,14885,0,1741220492,12963.624699329994,73.08742370999971,53405.756047680006 2025-03-06,00:21:34.000,65,11084825,14845,0,1741220493,12963.69206242999,73.00283415000013,53405.84688024001 2025-03-06,00:21:35.000,65,11084775,14925,0,1741220494,12963.71227135999,73.01693240999884,53405.82591888001 2025-03-06,00:21:36.000,65,11084840,14965,0,1741220495,12963.87394279999,73.12971849000314,53405.97963552 2025-03-06,00:21:37.000,65,11084946,14925,0,1741220496,12963.806579699994,73.0380798000042,53405.9377128 2025-03-06,00:21:38.000,65,11084858,15005,0,1741220497,12963.86047018,73.0380798000042,53405.96566128001 2025-03-06,00:21:39.000,65,11084830,15165,0,1741220498,12963.88067911,72.97463763000269,53405.91675144001 2025-03-06,00:21:40.000,65,11084839,14845,0,1741220499,12963.887415419995,73.03103067000484,53406.04950672 2025-03-06,00:21:41.000,65,11084758,15165,0,1741220500,12963.92109697,73.08037458000035,53405.99360976001 2025-03-06,00:21:42.000,65,11084933,15085,0,1741220501,12963.988460069995,73.08037458000035,53406.06348096001 2025-03-06,00:21:43.000,65,11084919,15005,0,1741220502,12964.028877929995,73.08742370999971,53406.03553248 2025-03-06,00:21:44.000,65,11084902,14965,0,1741220503,12963.968251139995,73.09447283999907,53406.04251960001 2025-03-06,00:21:45.000,65,11084844,14965,0,1741220504,12964.00193269,73.17906239999866,53406.15431352 2025-03-06,00:21:46.000,65,11084878,15085,0,1741220505,12964.02214162,73.14381675000186,53406.15431352 2025-03-06,00:21:47.000,65,11084952,15125,0,1741220506,12963.92109697,73.29184848000295,53406.119377920004 2025-03-06,00:21:48.000,65,11084887,15365,0,1741220507,12963.93456958999,73.32709412999975,53406.21021048001 2025-03-06,00:21:49.000,65,11084860,15165,0,1741220508,12963.887415419995,73.43283108000469,53406.16130064001 2025-03-06,00:21:50.000,65,11084804,15245,0,1741220509,12963.85373386999,73.44692934000341,53406.24514608 2025-03-06,00:21:51.000,65,11084803,15205,0,1741220510,12963.81331600999,73.56676454999979,53406.19623624 2025-03-06,00:21:52.000,65,11084876,15485,0,1741220511,12963.77289814999,73.65840323999873,53406.16130064001 2025-03-06,00:21:53.000,65,11084834,14965,0,1741220512,12963.71227135999,73.67250150000473,53406.28008168001 2025-03-06,00:21:54.000,65,11084713,14925,0,1741220513,12963.638171949999,73.73594366999896,53406.308030160006 2025-03-06,00:21:55.000,65,11084875,15045,0,1741220514,12963.604490399994,73.85577888000262,53406.29405592 2025-03-06,00:21:56.000,65,11084878,14965,0,1741220515,12963.537127299998,73.86282801000198,53406.3220044 2025-03-06,00:21:57.000,65,11084904,15005,0,1741220516,12963.516918369998,73.8769262700007,53406.308030160006 2025-03-06,00:21:58.000,65,11084805,15285,0,1741220517,12963.476500509998,73.96151583000028,53406.3918756 2025-03-06,00:21:59.000,65,11084952,15205,0,1741220518,12963.429346339988,74.04610538999987,53406.46873392001 2025-03-06,00:22:00.000,65,11084912,15165,0,1741220519,12963.361983239993,74.07430191000458,53406.37790136001 2025-03-06,00:22:01.000,65,11084833,15125,0,1741220520,12963.227257040002,74.07430191000458,53406.43379832 2025-03-06,00:22:02.000,65,11084915,14965,0,1741220521,12963.233993349997,74.05315451999923,53406.259120320006 2025-03-06,00:22:03.000,65,11084804,14925,0,1741220522,12963.079058219992,74.10249843000202,53406.259120320006 2025-03-06,00:22:04.000,65,11084811,15205,0,1741220523,12963.085794530001,74.10249843000202,53406.43379832 2025-03-06,00:22:05.000,65,11084849,15245,0,1741220524,12963.058849289991,74.13069494999945,53406.44777256001 2025-03-06,00:22:06.000,65,11084843,15285,0,1741220525,12963.052112979996,74.17298973000288,53406.3220044 2025-03-06,00:22:07.000,65,11084991,15165,0,1741220526,12963.038640359991,74.10249843000202,53406.39886272001 2025-03-06,00:22:08.000,65,11084889,15085,0,1741220527,12962.978013569991,74.14479320999817,53406.39886272001 2025-03-06,00:22:09.000,65,11084768,14725,0,1741220528,12963.045376670001,74.06725277999794,53406.37091424 2025-03-06,00:22:10.000,65,11085002,15325,0,1741220529,12963.085794530001,74.05315451999923,53406.26610744 2025-03-06,00:22:11.000,65,11084886,15045,0,1741220530,12963.092530839996,74.04610538999987,53406.39886272001 2025-03-06,00:22:12.000,65,11084782,15565,0,1741220531,12963.106003460001,74.00381061000371,53406.38488848 2025-03-06,00:22:13.000,65,11084831,14845,0,1741220532,12963.132948699997,74.01085974000307,53406.36392712 2025-03-06,00:22:14.000,65,11084823,14965,0,1741220533,12963.233993349997,73.93331931000284,53406.29405592 2025-03-06,00:22:15.000,65,11084946,14925,0,1741220534,12963.240729659992,74.03200713000115,53406.38488848 2025-03-06,00:22:16.000,65,11084821,14845,0,1741220535,12963.281147519992,73.98266321999836,53406.34296576 2025-03-06,00:22:17.000,65,11084954,15085,0,1741220536,12963.260938589992,73.98266321999836,53406.39886272001 2025-03-06,00:22:18.000,65,11084876,15045,0,1741220537,12963.287883830002,74.05315451999923,53406.46873392001 2025-03-06,00:22:19.000,65,11084804,15325,0,1741220538,12963.361983239993,73.99676148000435,53406.38488848 2025-03-06,00:22:20.000,65,11084726,14925,0,1741220539,12963.395664789998,74.02495800000179,53406.34995288001 2025-03-06,00:22:21.000,65,11084939,15125,0,1741220540,12963.321565379993,73.98971234999772,53406.34296576 2025-03-06,00:22:22.000,65,11084902,15125,0,1741220541,12963.294620139997,74.04610538999987,53406.34296576 2025-03-06,00:22:23.000,65,11084832,14845,0,1741220542,12963.260938589992,74.08135104000394,53406.43379832 2025-03-06,00:22:24.000,65,11084820,15205,0,1741220543,12963.233993349997,74.07430191000458,53406.37790136001 2025-03-06,00:22:25.000,65,11084979,15085,0,1741220544,12963.132948699997,74.09544930000266,53406.426811200006 2025-03-06,00:22:26.000,65,11084890,15165,0,1741220545,12963.079058219992,74.14479320999817,53406.34296576 2025-03-06,00:22:27.000,65,11084836,14885,0,1741220546,12963.011695119996,74.16594060000352,53406.38488848 2025-03-06,00:22:28.000,65,11084879,15125,0,1741220547,12962.917386779991,74.23643190000439,53406.34995288001 2025-03-06,00:22:29.000,65,11085011,14925,0,1741220548,12962.80286951,74.2857758099999,53406.34296576 2025-03-06,00:22:30.000,65,11084916,14925,0,1741220549,12962.76245165,74.32807059000334,53406.43379832 2025-03-06,00:22:31.000,65,11084859,15125,0,1741220550,12962.72203379,74.29987406999862,53406.38488848 2025-03-06,00:22:32.000,65,11084783,15005,0,1741220551,12962.59404389999,74.29987406999862,53406.38488848 2025-03-06,00:22:33.000,65,11084838,14845,0,1741220552,12962.526680799994,74.25757929000247,53406.31501728 2025-03-06,00:22:34.000,65,11084749,14725,0,1741220553,12962.499735559999,74.2223336399984,53406.405849840005 2025-03-06,00:22:35.000,65,11084943,14805,0,1741220554,12962.486262939994,74.29987406999862,53406.3220044 2025-03-06,00:22:36.000,65,11084921,14765,0,1741220555,12962.47279031999,74.1518423400048,53406.308030160006 2025-03-06,00:22:37.000,65,11084847,14965,0,1741220556,12962.546889729994,74.14479320999817,53406.36392712 2025-03-06,00:22:38.000,65,11084809,15045,0,1741220557,12962.398690909999,74.10249843000202,53406.405849840005 2025-03-06,00:22:39.000,65,11084951,14765,0,1741220558,12962.425636149994,74.16594060000352,53406.33597864 2025-03-06,00:22:40.000,65,11084802,14965,0,1741220559,12962.405427219994,74.0390562600005,53406.30104304001 2025-03-06,00:22:41.000,65,11084925,14565,0,1741220560,12962.398690909999,73.96856495999964,53406.24514608 2025-03-06,00:22:42.000,65,11084882,14765,0,1741220561,12962.432372459989,74.05315451999923,53406.29405592 2025-03-06,00:22:43.000,65,11084767,15045,0,1741220562,12962.412163529989,74.05315451999923,53406.238158960005 2025-03-06,00:22:44.000,65,11084759,14965,0,1741220563,12962.277437329998,74.04610538999987,53406.17527488 2025-03-06,00:22:45.000,65,11085194,14765,0,1741220564,12962.257228399998,74.16594060000352,53406.2171976 2025-03-06,00:22:46.000,65,11084810,14845,0,1741220565,12962.324591499993,74.03200713000115,53406.24514608 2025-03-06,00:22:47.000,65,11085052,14845,0,1741220566,12962.196601609998,73.98971234999772,53406.04950672 2025-03-06,00:22:48.000,65,11084957,15085,0,1741220567,12962.203337919993,73.85577888000262,53406.34296576 2025-03-06,00:22:49.000,65,11084831,14845,0,1741220568,12962.088820650002,74.07430191000458,53406.2171976 2025-03-06,00:22:50.000,65,11084774,14765,0,1741220569,12962.055139099997,73.99676148000435,53406.10540368 2025-03-06,00:22:51.000,65,11084915,14845,0,1741220570,12962.021457549992,74.04610538999987,53406.25213320001 2025-03-06,00:22:52.000,65,11084712,14885,0,1741220571,12961.987776000002,74.13774407999881,53406.16828776 2025-03-06,00:22:53.000,65,11084988,14725,0,1741220572,12961.994512309997,74.10954756000137,53406.17527488 2025-03-06,00:22:54.000,65,11084898,14725,0,1741220573,12961.900203969992,74.0884001700033,53406.17527488 2025-03-06,00:22:55.000,65,11084696,14845,0,1741220574,12961.839577179991,74.2857758099999,53405.93072568 2025-03-06,00:22:56.000,65,11085005,14645,0,1741220575,12961.879995039992,74.17298973000288,53406.09841656 2025-03-06,00:22:57.000,65,11084714,14685,0,1741220576,12961.792423009996,74.37036536999949,53406.20322336 2025-03-06,00:22:58.000,65,11085021,14805,0,1741220577,12961.792423009996,74.18003886000224,53406.11239080001 2025-03-06,00:22:59.000,65,11084879,14805,0,1741220578,12961.731796219996,74.27167755000119,53406.05649384 2025-03-06,00:23:00.000,65,11084841,14805,0,1741220579,12961.819368249991,74.51134797000122,53406.007584 2025-03-06,00:23:01.000,65,11084960,14605,0,1741220580,12961.819368249991,74.41970928000228,53406.10540368 2025-03-06,00:23:02.000,65,11084858,15165,0,1741220581,12961.72505991,74.5324953599993,53405.9377128 2025-03-06,00:23:03.000,65,11084833,14965,0,1741220582,12961.64422419,74.4972497100025,53406.007584 2025-03-06,00:23:04.000,65,11085124,15085,0,1741220583,12961.691378359996,74.47610232000443,53405.95867416 2025-03-06,00:23:05.000,65,11085075,15045,0,1741220584,12961.53644322999,74.47610232000443,53405.972648400006 2025-03-06,00:23:06.000,65,11084606,14845,0,1741220585,12961.44213489,74.51134797000122,53406.06348096001 2025-03-06,00:23:07.000,65,11085078,14565,0,1741220586,12961.27372713999,74.41970928000228,53406.02854536 2025-03-06,00:23:08.000,65,11084766,15005,0,1741220587,12961.118792009998,74.22938276999776,53406.091429440006 2025-03-06,00:23:09.000,65,11084554,15005,0,1741220588,12961.139000939998,74.20118625000032,53405.90976432 2025-03-06,00:23:10.000,65,11084617,14885,0,1741220589,12960.963856879993,74.34216885000205,53405.832906 2025-03-06,00:23:11.000,65,11084903,14685,0,1741220590,12960.829130680002,74.34921798000141,53405.77002192 2025-03-06,00:23:12.000,65,11084681,14685,0,1741220591,12960.613568759996,74.13774407999881,53405.95867416 2025-03-06,00:23:13.000,65,11084899,15045,0,1741220592,12960.45863362999,74.18003886000224,53405.804957520006 2025-03-06,00:23:14.000,65,11084645,14845,0,1741220593,12960.34411636,74.14479320999817,53405.7630348 2025-03-06,00:23:15.000,65,11085057,14805,0,1741220594,12960.21612646999,74.11659669000073,53405.81194464 2025-03-06,00:23:16.000,65,11084982,15205,0,1741220595,12959.973619309989,74.13774407999881,53405.79098328 2025-03-06,00:23:17.000,65,11084883,14565,0,1741220596,12959.818684179998,74.10249843000202,53405.71412496 2025-03-06,00:23:18.000,65,11084846,14805,0,1741220597,12959.596385949997,74.12364582000009,53405.6232924 2025-03-06,00:23:19.000,65,11084910,15045,0,1741220598,12959.535759159997,74.12364582000009,53405.58136968001 2025-03-06,00:23:20.000,65,11084915,14805,0,1741220599,12959.367351410001,74.1870879900016,53405.49752424 2025-03-06,00:23:21.000,65,11084840,15045,0,1741220600,12959.10463532,74.1870879900016,53405.56040832001 2025-03-06,00:23:22.000,65,11084940,15085,0,1741220601,12959.070953769995,74.32807059000334,53405.49053712001 2025-03-06,00:23:23.000,65,11084873,15045,0,1741220602,12958.969909119995,74.07430191000458,53405.53245984 2025-03-06,00:23:24.000,65,11084788,15085,0,1741220603,12958.868864469994,74.1518423400048,53405.27393640001 2025-03-06,00:23:25.000,65,11085088,14885,0,1741220604,12958.862128159999,74.35626711000077,53405.350794720005 2025-03-06,00:23:26.000,65,11084859,14965,0,1741220605,12958.788028749994,74.30692319999798,53405.34380760001 2025-03-06,00:23:27.000,65,11084810,14645,0,1741220606,12958.727401959994,74.36331624000013,53405.134194000006 2025-03-06,00:23:28.000,65,11085003,15325,0,1741220607,12958.619620999998,74.24348103000375,53405.28791064 2025-03-06,00:23:29.000,65,11084873,14565,0,1741220608,12958.558994209998,74.45495492999908,53405.09227128 2025-03-06,00:23:30.000,65,11085050,14925,0,1741220609,12958.505103729993,74.34921798000141,53405.07130992 2025-03-06,00:23:31.000,65,11085097,14725,0,1741220610,12958.471422180002,74.433807540001,53405.064322800004 2025-03-06,00:23:32.000,65,11084746,15165,0,1741220611,12958.215442399996,74.38446362999821,53405.05733568001 2025-03-06,00:23:33.000,65,11085155,15165,0,1741220612,12958.060507269991,74.27872668000055,53404.966503120006 2025-03-06,00:23:34.000,65,11084756,14805,0,1741220613,12958.080716199991,74.25053016000311,53404.97349024 2025-03-06,00:23:35.000,65,11085101,14805,0,1741220614,12957.78431856,74.13069494999945,53404.917593280006 2025-03-06,00:23:36.000,65,11084696,14525,0,1741220615,12957.71695545999,74.2857758099999,53404.81977360001 2025-03-06,00:23:37.000,65,11084757,14685,0,1741220616,12957.609174499994,74.12364582000009,53404.749902400006 2025-03-06,00:23:38.000,65,11084744,14725,0,1741220617,12957.373403649988,74.06020364999858,53404.73592816 2025-03-06,00:23:39.000,65,11084883,15245,0,1741220618,12957.407085199993,74.13069494999945,53404.80579936 2025-03-06,00:23:40.000,65,11084665,14565,0,1741220619,12957.225204829992,73.86987714000134,53404.60317288001 2025-03-06,00:23:41.000,65,11084982,14685,0,1741220620,12957.191523280002,73.86987714000134,53404.561250160004 2025-03-06,00:23:42.000,65,11085019,15245,0,1741220621,12956.935543499996,73.8769262700007,53404.56823728 2025-03-06,00:23:43.000,65,11085014,14765,0,1741220622,12956.928807190001,73.82053322999855,53404.56823728 2025-03-06,00:23:44.000,65,11084965,15085,0,1741220623,12956.861444089991,73.83463149000454,53404.463430480006 2025-03-06,00:23:45.000,65,11084954,14805,0,1741220624,12956.814289919996,73.83463149000454,53404.37958504 2025-03-06,00:23:46.000,65,11084754,14765,0,1741220625,12956.794080989996,73.84872975000326,53404.344649440005 2025-03-06,00:23:47.000,65,11084607,14925,0,1741220626,12956.672827409995,73.68659976000345,53404.21888128001 2025-03-06,00:23:48.000,65,11084752,14885,0,1741220627,12956.794080989996,73.7288945399996,53404.079138880006 2025-03-06,00:23:49.000,65,11084741,14965,0,1741220628,12956.80081729999,73.83463149000454,53404.21189416 2025-03-06,00:23:50.000,65,11084805,14845,0,1741220629,12956.874916709996,73.5949610700045,53404.00228056001 2025-03-06,00:23:51.000,65,11084859,14885,0,1741220630,12956.854707779996,73.58086280999851,53404.06516464 2025-03-06,00:23:52.000,65,11084769,14965,0,1741220631,12956.814289919996,73.56676454999979,53404.10010024001 2025-03-06,00:23:53.000,65,11084800,15125,0,1741220632,12956.78060836999,73.42578194999805,53403.98131920001 2025-03-06,00:23:54.000,65,11084657,15085,0,1741220633,12956.84797147,73.3834871700019,53403.85555104 2025-03-06,00:23:55.000,65,11084782,15245,0,1741220634,12956.922070879991,73.42578194999805,53403.86253816001 2025-03-06,00:23:56.000,65,11084949,15085,0,1741220635,12956.814289919996,73.24955369999952,53403.9463836 2025-03-06,00:23:57.000,65,11084777,15085,0,1741220636,12956.834498849996,73.10857109999779,53403.960357840006 2025-03-06,00:23:58.000,65,11084760,14965,0,1741220637,12956.74692682,73.19316066000465,53403.84856392 2025-03-06,00:23:59.000,65,11084922,15125,0,1741220638,12956.67956371999,73.16496413999994,53403.77869272 2025-03-06,00:24:00.000,65,11084825,14845,0,1741220639,12956.6660911,73.06627632000163,53403.82061544 2025-03-06,00:24:01.000,65,11084779,15285,0,1741220640,12956.551573829995,73.14381675000186,53403.624976080006 2025-03-06,00:24:02.000,65,11084935,14765,0,1741220641,12956.632409549995,72.96758850000333,53403.71580864001 2025-03-06,00:24:03.000,65,11084906,15005,0,1741220642,12956.43705655999,73.05922719000228,53403.673885920005 2025-03-06,00:24:04.000,65,11084913,15165,0,1741220643,12956.403375009999,73.00988327999949,53403.64593744001 2025-03-06,00:24:05.000,65,11084836,14885,0,1741220644,12956.403375009999,73.0380798000042,53403.61100184 2025-03-06,00:24:06.000,65,11084798,14925,0,1741220645,12956.268648809993,72.98168676000205,53403.576066240006 2025-03-06,00:24:07.000,65,11084927,15085,0,1741220646,12956.234967259988,72.9252937199999,53403.436323840004 2025-03-06,00:24:08.000,65,11084807,15165,0,1741220647,12956.228230949993,72.85480241999903,53403.52016928 2025-03-06,00:24:09.000,65,11084811,15525,0,1741220648,12956.201285709998,72.86185154999839,53403.44331096 2025-03-06,00:24:10.000,65,11084762,15205,0,1741220649,12956.261912499998,72.81250764000288,53403.39440112 2025-03-06,00:24:11.000,65,11084892,14845,0,1741220650,12956.275385119989,72.68562329999986,53403.338504160005 2025-03-06,00:24:12.000,65,11084853,14685,0,1741220651,12956.315802979989,72.615131999999,53403.39440112 2025-03-06,00:24:13.000,65,11084812,15045,0,1741220652,12956.403375009999,72.49529679000261,53403.32452992 2025-03-06,00:24:14.000,65,11084861,14845,0,1741220653,12956.53810120999,72.4318546200011,53403.30356856 2025-03-06,00:24:15.000,65,11084827,14845,0,1741220654,12956.68630003,72.35431419000088,53403.30356856 2025-03-06,00:24:16.000,65,11084834,15125,0,1741220655,12956.82102622999,72.24152811000386,53403.240684480006 2025-03-06,00:24:17.000,65,11084698,15205,0,1741220656,12956.901861949991,72.20628245999978,53403.21273600001 2025-03-06,00:24:18.000,65,11084884,15205,0,1741220657,12957.029851840001,72.16398768000363,53403.19876176 2025-03-06,00:24:19.000,65,11084774,15005,0,1741220658,12957.157841729997,72.10054551000212,53403.22671024 2025-03-06,00:24:20.000,65,11084839,15045,0,1741220659,12957.231941140002,72.07234899000468,53403.26164584001 2025-03-06,00:24:21.000,65,11084792,14845,0,1741220660,12957.312776860002,72.14284028999828,53403.240684480006 2025-03-06,00:24:22.000,65,11084815,15165,0,1741220661,12957.353194720003,71.98775942999782,53403.14286480001 2025-03-06,00:24:23.000,65,11084711,15205,0,1741220662,12957.427294129993,72.03005421000125,53403.170813280005 2025-03-06,00:24:24.000,65,11084781,15165,0,1741220663,12957.494657229989,71.98071029999846,53403.08696784 2025-03-06,00:24:25.000,65,11084873,15405,0,1741220664,12957.514866159989,71.91021900000487,53403.09395496001 2025-03-06,00:24:26.000,65,11084942,15205,0,1741220665,12957.481184609998,72.01595595000254,53403.13587768 2025-03-06,00:24:27.000,65,11084794,15005,0,1741220666,12957.501393539998,71.9736611699991,53403.12889056 2025-03-06,00:24:28.000,65,11084738,15125,0,1741220667,12957.535075089989,71.91726813000423,53403.072993600006 2025-03-06,00:24:29.000,65,11084791,15165,0,1741220668,12957.535075089989,71.89612073999888,53403.16382616001 2025-03-06,00:24:30.000,65,11084866,15365,0,1741220669,12957.541811399999,71.82562943999801,53403.1778004 2025-03-06,00:24:31.000,65,11084940,14965,0,1741220670,12957.582229259999,71.81858030999865,53403.100942080004 2025-03-06,00:24:32.000,65,11085018,15845,0,1741220671,12957.629383429994,71.76218727000378,53403.06600648001 2025-03-06,00:24:33.000,65,11084772,14885,0,1741220672,12957.602438189999,71.68464684000355,53403.15683904 2025-03-06,00:24:34.000,65,11084857,15125,0,1741220673,12957.61591080999,71.64940118999948,53403.09395496001 2025-03-06,00:24:35.000,65,11084817,15045,0,1741220674,12957.63611973999,71.59300815000461,53403.121903440006 2025-03-06,00:24:36.000,65,11084906,15365,0,1741220675,12957.663064979999,71.50136945999839,53403.14985192 2025-03-06,00:24:37.000,65,11084749,15205,0,1741220676,12957.63611973999,71.52251685000374,53403.12889056 2025-03-06,00:24:38.000,65,11084920,14765,0,1741220677,12957.61591080999,71.38858338000136,53403.1079292 2025-03-06,00:24:39.000,65,11084846,15325,0,1741220678,12957.71695545999,71.32514120999986,53403.14985192 2025-03-06,00:24:40.000,65,11084772,14885,0,1741220679,12957.730428079994,71.3180920800005,53403.05901936 2025-03-06,00:24:41.000,65,11084806,14845,0,1741220680,12957.78431856,71.24055165000027,53403.09395496001 2025-03-06,00:24:42.000,65,11084735,14965,0,1741220681,12957.77758224999,71.2194042600022,53403.121903440006 2025-03-06,00:24:43.000,65,11084755,14645,0,1741220682,12957.912308449995,71.16301122000004,53403.12889056 2025-03-06,00:24:44.000,65,11084947,15285,0,1741220683,12957.85841796999,71.17710947999876,53403.100942080004 2025-03-06,00:24:45.000,65,11084860,15125,0,1741220684,12957.88536321,71.14891296000133,53403.1079292 2025-03-06,00:24:46.000,65,11084888,14845,0,1741220685,12957.972935239995,71.08547078999982,53403.14286480001 2025-03-06,00:24:47.000,65,11084802,15045,0,1741220686,12958.04029833999,71.08547078999982,53403.14985192 2025-03-06,00:24:48.000,65,11084894,15205,0,1741220687,12958.073979889996,71.02202861999831,53403.170813280005 2025-03-06,00:24:49.000,65,11084762,15045,0,1741220688,12958.181760849991,70.9726847100028,53403.14286480001 2025-03-06,00:24:50.000,65,11084844,15125,0,1741220689,12958.255860259997,70.88104602000385,53403.14985192 2025-03-06,00:24:51.000,65,11084745,15205,0,1741220690,12958.356904909997,70.83170211000106,53403.100942080004 2025-03-06,00:24:52.000,65,11084810,15085,0,1741220691,12958.356904909997,70.80350559000362,53403.21273600001 2025-03-06,00:24:53.000,65,11084742,14805,0,1741220692,12958.377113839997,70.74711255000148,53403.14286480001 2025-03-06,00:24:54.000,65,11084935,14685,0,1741220693,12958.431004320002,70.66957212000125,53403.14286480001 2025-03-06,00:24:55.000,65,11084855,15165,0,1741220694,12958.464685869993,70.62727733999782,53403.18478752 2025-03-06,00:24:56.000,65,11084837,15205,0,1741220695,12958.464685869993,70.60612994999974,53403.18478752 2025-03-06,00:24:57.000,65,11084847,15165,0,1741220696,12958.518576349998,70.59908082000038,53403.09395496001 2025-03-06,00:24:58.000,65,11084944,14765,0,1741220697,12958.558994209998,70.5779334300023,53403.27562008 2025-03-06,00:24:59.000,65,11084865,15325,0,1741220698,12958.612884689988,70.52858951999951,53403.170813280005 2025-03-06,00:25:00.000,65,11084676,15005,0,1741220699,12958.653302549988,70.31711562000419,53403.22671024 2025-03-06,00:25:01.000,65,11084660,15125,0,1741220700,12958.693720409989,70.35941040000034,53403.14286480001 2025-03-06,00:25:02.000,65,11084776,14845,0,1741220701,12958.727401959994,70.2325260600046,53403.3175428 2025-03-06,00:25:03.000,65,11085035,15125,0,1741220702,12958.774556129989,70.23957519000396,53403.33151704001 2025-03-06,00:25:04.000,65,11084830,15045,0,1741220703,12958.848655539994,70.14793649999774,53403.268632960004 2025-03-06,00:25:05.000,65,11084652,15045,0,1741220704,12958.774556129989,70.14088736999838,53403.219723120004 2025-03-06,00:25:06.000,65,11084580,15245,0,1741220705,12958.808237679994,70.10564172000159,53403.40138824001 2025-03-06,00:25:07.000,65,11084771,14605,0,1741220706,12958.848655539994,70.08449433000351,53403.1778004 2025-03-06,00:25:08.000,65,11084681,15005,0,1741220707,12958.686984099993,70.18318215000181,53403.34549128 2025-03-06,00:25:09.000,65,11084874,15125,0,1741220708,12958.713929339989,70.31711562000419,53403.35946552001 2025-03-06,00:25:10.000,65,11084598,15165,0,1741220709,12958.633093619988,70.2677717100014,53403.20574888 2025-03-06,00:25:11.000,65,11084727,15245,0,1741220710,12958.680247789998,70.37350865999906,53403.28260720001 2025-03-06,00:25:12.000,65,11084920,15125,0,1741220711,12958.700456719998,70.35236127000098,53403.39440112 2025-03-06,00:25:13.000,65,11084710,14805,0,1741220712,12958.680247789998,70.40875431000313,53403.387414000004 2025-03-06,00:25:14.000,65,11085118,14965,0,1741220713,12958.740874579998,70.60612994999974,53403.08696784 2025-03-06,00:25:15.000,65,11084567,14565,0,1741220714,12958.720665649998,70.34531214000162,53403.20574888 2025-03-06,00:25:16.000,65,11084876,14765,0,1741220715,12958.606148379993,70.40170518000377,53403.170813280005 2025-03-06,00:25:17.000,65,11084688,15085,0,1741220716,12958.707193029994,70.41580344000249,53403.30356856 2025-03-06,00:25:18.000,65,11085059,14965,0,1741220717,12958.673511479989,70.24662432000332,53403.219723120004 2025-03-06,00:25:19.000,65,11084645,15005,0,1741220718,12958.821710299999,70.09859259000223,53403.219723120004 2025-03-06,00:25:20.000,65,11084866,15565,0,1741220719,12958.794765059989,69.95760999000049,53403.20574888 2025-03-06,00:25:21.000,65,11085043,14645,0,1741220720,12958.841919229999,69.9223643400037,53403.33151704001 2025-03-06,00:25:22.000,65,11084871,14685,0,1741220721,12958.92275495,69.97875737999857,53403.20574888 2025-03-06,00:25:23.000,65,11085124,15205,0,1741220722,12958.889073399994,69.6615465299983,53403.15683904 2025-03-06,00:25:24.000,65,11084868,14885,0,1741220723,12958.862128159999,69.65449739999895,53403.1778004 2025-03-06,00:25:25.000,65,11084906,14805,0,1741220724,12958.801501369999,69.74613608999789,53403.04504512001 2025-03-06,00:25:26.000,65,11084714,15325,0,1741220725,12958.754347199989,69.72498869999981,53403.19177464001 2025-03-06,00:25:27.000,65,11084949,15085,0,1741220726,12958.761083509999,69.80252913000004,53403.05901936 2025-03-06,00:25:28.000,65,11084770,14685,0,1741220727,12958.639829929998,69.84482391000347,53403.100942080004 2025-03-06,00:25:29.000,65,11084885,15085,0,1741220728,12958.619620999998,69.91531521000434,53403.072993600006 2025-03-06,00:25:30.000,65,11084797,15165,0,1741220729,12958.511840040002,70.12678910999966,53403.05901936 2025-03-06,00:25:31.000,65,11084843,15205,0,1741220730,12958.437740629997,70.19023128000117,53402.94023832 2025-03-06,00:25:32.000,65,11084821,15005,0,1741220731,12958.397322769997,70.34531214000162,53402.98914816 2025-03-06,00:25:33.000,65,11084769,15205,0,1741220732,12958.397322769997,70.479245610004,53402.884341360004 2025-03-06,00:25:34.000,65,11084909,15045,0,1741220733,12958.363641219992,70.62022820999846,53402.87036712 2025-03-06,00:25:35.000,65,11084793,15005,0,1741220734,12958.363641219992,70.77530906999891,53402.94023832 2025-03-06,00:25:36.000,65,11084933,15365,0,1741220735,12958.390586460002,70.89514428000257,53402.835431520005 2025-03-06,00:25:37.000,65,11084810,15325,0,1741220736,12958.451213250002,70.93743905999872,53402.933251200004 2025-03-06,00:25:38.000,65,11084955,14885,0,1741220737,12958.552257900003,71.15596209000068,53402.84241864 2025-03-06,00:25:39.000,65,11084906,14845,0,1741220738,12958.518576349998,71.1066181799979,53402.85639288001 2025-03-06,00:25:40.000,65,11084816,14965,0,1741220739,12958.686984099993,71.18415860999812,53402.82844440001 2025-03-06,00:25:41.000,65,11084807,15205,0,1741220740,12958.720665649998,71.22645339000155,53402.7935088 2025-03-06,00:25:42.000,65,11084878,14885,0,1741220741,12958.747610889994,71.23350252000091,53402.84241864 2025-03-06,00:25:43.000,65,11084854,14965,0,1741220742,12958.862128159999,71.14186383000197,53402.81447016 2025-03-06,00:25:44.000,65,11084781,14965,0,1741220743,12958.889073399994,71.12071644000389,53402.835431520005 2025-03-06,00:25:45.000,65,11084914,15205,0,1741220744,12958.929491259994,70.9726847100028,53402.86338 2025-03-06,00:25:46.000,65,11084817,15005,0,1741220745,12959.07769007999,70.8598986299985,53402.87735424001 2025-03-06,00:25:47.000,65,11084949,15005,0,1741220746,12959.070953769995,70.67662125000061,53402.82844440001 2025-03-06,00:25:48.000,65,11084893,15325,0,1741220747,12959.12484425,70.5144912600008,53402.7935088 2025-03-06,00:25:49.000,65,11084845,15245,0,1741220748,12959.16526211,70.3312138800029,53402.87036712 2025-03-06,00:25:50.000,65,11084894,14805,0,1741220749,12959.07769007999,70.18318215000181,53402.85639288001 2025-03-06,00:25:51.000,65,11084828,14845,0,1741220750,12959.06421746,69.97170824999921,53402.84241864 2025-03-06,00:25:52.000,65,11084807,14885,0,1741220751,12959.0237996,69.91531521000434,53402.905302720006 2025-03-06,00:25:53.000,65,11084757,14605,0,1741220752,12959.010326979995,69.84482391000347,53402.87036712 2025-03-06,00:25:54.000,65,11084928,15325,0,1741220753,12958.929491259994,69.79548000000068,53402.87036712 2025-03-06,00:25:55.000,65,11084794,15085,0,1741220754,12958.828446609994,69.84482391000347,53402.89132848 2025-03-06,00:25:56.000,65,11084862,15005,0,1741220755,12958.788028749994,69.82367651999812,53402.80049592 2025-03-06,00:25:57.000,65,11084819,15205,0,1741220756,12958.781292439999,69.93646260000241,53402.80049592 2025-03-06,00:25:58.000,65,11084820,15085,0,1741220757,12958.767819819994,70.04924867999944,53402.77254744 2025-03-06,00:25:59.000,65,11084724,14525,0,1741220758,12958.747610889994,70.22547692999797,53402.77953456001 2025-03-06,00:26:00.000,65,11084874,14645,0,1741220759,12958.794765059989,70.28891909999948,53402.75158608 2025-03-06,00:26:01.000,65,11084981,14925,0,1741220760,12958.929491259994,70.32416475000355,53402.716650480004 2025-03-06,00:26:02.000,65,11084951,14805,0,1741220761,12959.091162699995,70.47219648000464,53402.73062472001 2025-03-06,00:26:03.000,65,11084726,14725,0,1741220762,12959.279779379991,70.54973691000487,53402.69568912 2025-03-06,00:26:04.000,65,11085017,14925,0,1741220763,12959.340406169991,70.465147349998,53402.7236376 2025-03-06,00:26:05.000,65,11085026,14845,0,1741220764,12959.650276430002,70.40170518000377,53402.75158608 2025-03-06,00:26:06.000,65,11085036,14645,0,1741220765,12959.865838349993,70.25367345000268,53402.75158608 2025-03-06,00:26:07.000,65,11084702,14565,0,1741220766,12959.832156799988,70.15498563000438,53402.86338 2025-03-06,00:26:08.000,65,11085145,14725,0,1741220767,12960.020773479999,69.99990477000392,53402.77953456001 2025-03-06,00:26:09.000,65,11084855,15045,0,1741220768,12960.27675325999,69.83777478000411,53402.84940576 2025-03-06,00:26:10.000,65,11084930,14685,0,1741220769,12960.40474315,69.6615465299983,53402.85639288001 2025-03-06,00:26:11.000,65,11084760,14685,0,1741220770,12960.573150899996,69.53466219000256,53402.89132848 2025-03-06,00:26:12.000,65,11084824,14885,0,1741220771,12960.687668170001,69.48531827999977,53402.905302720006 2025-03-06,00:26:13.000,65,11084861,14605,0,1741220772,12960.755031269997,69.40072872000019,53402.89831560001 2025-03-06,00:26:14.000,65,11084998,15005,0,1741220773,12960.808921750002,69.37958133000211,53402.91228984 2025-03-06,00:26:15.000,65,11084898,14885,0,1741220774,12960.829130680002,69.27384438000445,53402.89831560001 2025-03-06,00:26:16.000,65,11084800,14885,0,1741220775,12960.883021159992,69.25974611999845,53402.97517392001 2025-03-06,00:26:17.000,65,11084853,14765,0,1741220776,12960.950384260002,69.23859873000038,53402.98216104 2025-03-06,00:26:18.000,65,11084890,14885,0,1741220777,12960.936911639998,69.25974611999845,53402.89132848 2025-03-06,00:26:19.000,65,11084819,14605,0,1741220778,12960.997538429998,69.40777784999955,53402.89831560001 2025-03-06,00:26:20.000,65,11084854,14925,0,1741220779,12961.051428909988,69.42187610999827,53402.87036712 2025-03-06,00:26:21.000,65,11084833,14685,0,1741220780,12961.058165219998,69.47122002000106,53402.98914816 2025-03-06,00:26:22.000,65,11084948,14965,0,1741220781,12961.186155109994,69.5276130600032,53402.7935088 2025-03-06,00:26:23.000,65,11084585,14245,0,1741220782,12961.31414499999,69.76728348000324,53402.89132848 2025-03-06,00:26:24.000,65,11084932,14565,0,1741220783,12961.347826549994,69.84482391000347,53402.81447016 2025-03-06,00:26:25.000,65,11084894,15045,0,1741220784,12961.448871199995,69.8095782599994,53402.91228984 2025-03-06,00:26:26.000,65,11084689,14725,0,1741220785,12961.549915849995,69.97875737999857,53402.84241864 2025-03-06,00:26:27.000,65,11084878,14725,0,1741220786,12961.785686700001,70.1690838900031,53403.02408376001 2025-03-06,00:26:28.000,65,11084907,14725,0,1741220787,12961.799159319991,70.1690838900031,53403.13587768 2025-03-06,00:26:29.000,65,11084975,15125,0,1741220788,12962.001248619992,70.07744520000415,53403.04504512001 2025-03-06,00:26:30.000,65,11084604,14645,0,1741220789,12962.088820650002,70.17613302000245,53402.933251200004 2025-03-06,00:26:31.000,65,11084696,14365,0,1741220790,12962.290909949988,70.07039607000479,53403.003122400005 2025-03-06,00:26:32.000,65,11084857,14445,0,1741220791,12962.418899839999,70.19023128000117,53403.219723120004 2025-03-06,00:26:33.000,65,11084895,14565,0,1741220792,12962.432372459989,70.13383823999902,53403.121903440006 2025-03-06,00:26:34.000,65,11084827,14685,0,1741220793,12962.661407,70.08449433000351,53403.13587768 2025-03-06,00:26:35.000,65,11085088,14485,0,1741220794,12962.85675998999,69.99990477000392,53403.219723120004 2025-03-06,00:26:36.000,65,11085122,14885,0,1741220795,12962.937595709991,69.90121694999834,53403.32452992 2025-03-06,00:26:37.000,65,11084630,14805,0,1741220796,12963.186839180002,70.08449433000351,53403.338504160005 2025-03-06,00:26:38.000,65,11084669,14885,0,1741220797,12963.153157629997,69.92941347000306,53403.33151704001 2025-03-06,00:26:39.000,65,11084990,14605,0,1741220798,12963.368719550002,69.99285564000456,53403.387414000004 2025-03-06,00:26:40.000,65,11084915,14885,0,1741220799,12963.489973129988,69.97170824999921,53403.436323840004 2025-03-06,00:26:41.000,65,11084984,14805,0,1741220800,12963.516918369998,70.09859259000223,53403.46427232 2025-03-06,00:26:42.000,65,11084805,14805,0,1741220801,12963.705535049994,69.97170824999921,53403.46427232 2025-03-06,00:26:43.000,65,11084757,14925,0,1741220802,12963.745952909994,70.13383823999902,53403.65991168 2025-03-06,00:26:44.000,65,11084805,14285,0,1741220803,12963.907624349995,70.13383823999902,53403.58305336 2025-03-06,00:26:45.000,65,11084858,14765,0,1741220804,12963.93456958999,70.20432953999989,53403.53414352 2025-03-06,00:26:46.000,65,11084827,14765,0,1741220805,12964.12318627,70.14793649999774,53403.70882152 2025-03-06,00:26:47.000,65,11084856,14725,0,1741220806,12964.10297734,70.1690838900031,53403.69484728001 2025-03-06,00:26:48.000,65,11084830,15005,0,1741220807,12964.210758299996,70.09154346000287,53403.85555104 2025-03-06,00:26:49.000,65,11084965,14645,0,1741220808,12964.271385089996,70.06334693999815,53403.8765124 2025-03-06,00:26:50.000,65,11084884,15005,0,1741220809,12964.379166049992,70.16203476000373,53403.960357840006 2025-03-06,00:26:51.000,65,11084787,14685,0,1741220810,12964.540837489993,70.08449433000351,53403.86952528 2025-03-06,00:26:52.000,65,11084848,14765,0,1741220811,12964.587991660002,70.04219955000008,53404.04420328 2025-03-06,00:26:53.000,65,11084742,15205,0,1741220812,12964.648618449988,70.08449433000351,53404.02324192 2025-03-06,00:26:54.000,65,11084918,14765,0,1741220813,12964.749663099989,70.09154346000287,53404.107087360004 2025-03-06,00:26:55.000,65,11084774,14605,0,1741220814,12964.823762509994,70.03515042000072,53404.1559972 2025-03-06,00:26:56.000,65,11084856,15245,0,1741220815,12964.857444059999,70.01400303000264,53404.086126 2025-03-06,00:26:57.000,65,11084856,14685,0,1741220816,12964.985433949994,70.07744520000415,53404.1559972 2025-03-06,00:26:58.000,65,11084830,14565,0,1741220817,12965.05279704999,70.04924867999944,53404.28875248001 2025-03-06,00:26:59.000,65,11084845,14765,0,1741220818,12965.18078694,70.04219955000008,53404.21189416 2025-03-06,00:27:00.000,65,11084824,14525,0,1741220819,12965.15384169999,70.08449433000351,53404.274778240004 2025-03-06,00:27:01.000,65,11084828,14885,0,1741220820,12965.2212048,70.07744520000415,53404.38657216001 2025-03-06,00:27:02.000,65,11084963,14925,0,1741220821,12965.18078694,70.04924867999944,53404.37958504 2025-03-06,00:27:03.000,65,11084908,14525,0,1741220822,12965.147105389995,70.11269085000094,53404.36561080001 2025-03-06,00:27:04.000,65,11084847,14805,0,1741220823,12965.21446848999,70.06334693999815,53404.43548200001 2025-03-06,00:27:05.000,65,11084945,14725,0,1741220824,12965.23467741999,70.06334693999815,53404.4704176 2025-03-06,00:27:06.000,65,11084913,14605,0,1741220825,12965.25488634999,70.09154346000287,53404.55426304001 2025-03-06,00:27:07.000,65,11084854,15085,0,1741220826,12965.31551313999,70.06334693999815,53404.512340320005 2025-03-06,00:27:08.000,65,11084885,14605,0,1741220827,12965.32224945,70.04219955000008,53404.63810848 2025-03-06,00:27:09.000,65,11084936,14685,0,1741220828,12965.416557789991,69.96465911999985,53404.6450956 2025-03-06,00:27:10.000,65,11084830,14525,0,1741220829,12965.544547680001,69.96465911999985,53404.73592816 2025-03-06,00:27:11.000,65,11084823,14485,0,1741220830,12965.679273879992,69.88711868999962,53404.77086376001 2025-03-06,00:27:12.000,65,11084787,14885,0,1741220831,12965.834209009998,69.8730204300009,53404.75688952 2025-03-06,00:27:13.000,65,11084810,14685,0,1741220832,12966.016089379998,69.83777478000411,53404.896631920004 2025-03-06,00:27:14.000,65,11084890,14885,0,1741220833,12966.19123343999,69.80252913000004,53404.95252888 2025-03-06,00:27:15.000,65,11084872,14885,0,1741220834,12966.406795359995,69.80252913000004,53404.95252888 2025-03-06,00:27:16.000,65,11084977,14645,0,1741220835,12966.575203109991,69.79548000000068,53404.98047736 2025-03-06,00:27:17.000,65,11084909,14725,0,1741220836,12966.757083479992,69.78138174000196,53405.05034856 2025-03-06,00:27:18.000,65,11084869,14725,0,1741220837,12966.912018609997,69.7743326100026,53405.0992584 2025-03-06,00:27:19.000,65,11084833,14805,0,1741220838,12967.120844219993,69.78843087000132,53405.0293872 2025-03-06,00:27:20.000,65,11084809,14645,0,1741220839,12967.343142449994,69.72498869999981,53405.19009096 2025-03-06,00:27:21.000,65,11084851,14485,0,1741220840,12967.51155019999,69.69679218000238,53405.232013680004 2025-03-06,00:27:22.000,65,11084884,14165,0,1741220841,12967.72037581,69.64039914000023,53405.232013680004 2025-03-06,00:27:23.000,65,11084843,14565,0,1741220842,12967.942674040001,69.68974305000302,53405.42765304 2025-03-06,00:27:24.000,65,11084928,14685,0,1741220843,12968.131290719997,69.59105523000471,53405.350794720005 2025-03-06,00:27:25.000,65,11084868,14365,0,1741220844,12968.299698469993,69.59810436000407,53405.46258864001 2025-03-06,00:27:26.000,65,11084921,14685,0,1741220845,12968.501787769994,69.52056393000385,53405.50451136 2025-03-06,00:27:27.000,65,11084859,14325,0,1741220846,12968.67019551999,69.48531827999977,53405.63027952001 2025-03-06,00:27:28.000,65,11084781,14605,0,1741220847,12968.85207588999,69.47122002000106,53405.66521512 2025-03-06,00:27:29.000,65,11084811,14685,0,1741220848,12969.033956259991,69.49941653999849,53405.735086320004 2025-03-06,00:27:30.000,65,11084849,14485,0,1741220849,12969.188891389997,69.40072872000019,53405.756047680006 2025-03-06,00:27:31.000,65,11084839,14645,0,1741220850,12969.323617590002,69.39367959000083,53405.93072568 2025-03-06,00:27:32.000,65,11084888,14685,0,1741220851,12969.518970579993,69.37958133000211,53405.90976432 2025-03-06,00:27:33.000,65,11084898,14525,0,1741220852,12969.653696779998,69.36548307000339,53405.99360976001 2025-03-06,00:27:34.000,65,11084968,14205,0,1741220853,12969.801895599994,69.33023741999932,53405.97963552 2025-03-06,00:27:35.000,65,11084809,14245,0,1741220854,12969.95683073,69.33728654999868,53406.091429440006 2025-03-06,00:27:36.000,65,11084846,14125,0,1741220855,12970.07808431,69.33728654999868,53406.23117184001 2025-03-06,00:27:37.000,65,11084882,14405,0,1741220856,12970.266700989996,69.30204090000188,53406.24514608 2025-03-06,00:27:38.000,65,11084932,14725,0,1741220857,12970.387954569997,69.18925482000486,53406.3220044 2025-03-06,00:27:39.000,65,11084836,14165,0,1741220858,12970.522680770002,69.2526969899991,53406.37091424 2025-03-06,00:27:40.000,65,11084901,14205,0,1741220859,12970.718033759993,69.26679524999781,53406.48270816 2025-03-06,00:27:41.000,65,11084796,14725,0,1741220860,12970.953804609999,69.30909003000124,53406.51764376001 2025-03-06,00:27:42.000,65,11084876,14565,0,1741220861,12971.061585569994,69.18220568999823,53406.63642480001 2025-03-06,00:27:43.000,65,11084888,14365,0,1741220862,12971.2165207,69.13991091000207,53406.72725736 2025-03-06,00:27:44.000,65,11084783,14165,0,1741220863,12971.37145582999,69.14696004000143,53406.706296 2025-03-06,00:27:45.000,65,11084818,14365,0,1741220864,12971.485973099996,69.23154960000102,53406.89494824 2025-03-06,00:27:46.000,65,11084912,14525,0,1741220865,12971.667853469997,69.15400917000079,53406.92289672001 2025-03-06,00:27:47.000,65,11084954,14125,0,1741220866,12971.755425499992,69.18220568999823,53406.93687096 2025-03-06,00:27:48.000,65,11084917,14565,0,1741220867,12971.842997530002,69.19630395000422,53407.04866488001 2025-03-06,00:27:49.000,65,11084972,14525,0,1741220868,12972.058559449993,69.25974611999845,53407.06962624001 2025-03-06,00:27:50.000,65,11084795,14125,0,1741220869,12972.098977309994,69.22450047000166,53407.20238152 2025-03-06,00:27:51.000,65,11084928,14365,0,1741220870,12972.200021959994,69.30204090000188,53407.20936864 2025-03-06,00:27:52.000,65,11084794,14405,0,1741220871,12972.40884756999,69.35138481000467,53407.33513680001 2025-03-06,00:27:53.000,65,11084908,14485,0,1741220872,12972.53010114999,69.42187610999827,53407.39802088 2025-03-06,00:27:54.000,65,11084873,14245,0,1741220873,12972.664827349996,69.4641708900017,53407.460904960004 2025-03-06,00:27:55.000,65,11084826,14405,0,1741220874,12972.819762480001,69.49941653999849,53407.41898224 2025-03-06,00:27:56.000,65,11084802,14565,0,1741220875,12973.028588089997,69.5276130600032,53407.50282768001 2025-03-06,00:27:57.000,65,11084852,14325,0,1741220876,12973.196995839993,69.60515349000343,53407.65654432 2025-03-06,00:27:58.000,65,11084869,14565,0,1741220877,12973.345194659989,69.56285871,53407.698467040005 2025-03-06,00:27:59.000,65,11084942,14365,0,1741220878,12973.48665716999,69.66859565999766,53407.76833824001 2025-03-06,00:28:00.000,65,11084889,14485,0,1741220879,12973.65506492,69.7108904400011,53407.83820944001 2025-03-06,00:28:01.000,65,11084836,14685,0,1741220880,12973.81000004999,69.78843087000132,53407.92904200001 2025-03-06,00:28:02.000,65,11084775,14205,0,1741220881,12973.951462559991,69.80252913000004,53407.963977600004 2025-03-06,00:28:03.000,65,11084809,14205,0,1741220882,12974.092925069992,69.90121694999834,53408.05481016001 2025-03-06,00:28:04.000,65,11084911,14325,0,1741220883,12974.261332820002,69.8730204300009,53408.10372000001 2025-03-06,00:28:05.000,65,11084895,14325,0,1741220884,12974.375850089993,69.92941347000306,53408.201539680005 2025-03-06,00:28:06.000,65,11084848,14205,0,1741220885,12974.483631049989,69.97875737999857,53408.30634648 2025-03-06,00:28:07.000,65,11084852,14605,0,1741220886,12974.571203079999,70.03515042000072,53408.41115328001 2025-03-06,00:28:08.000,65,11084813,14325,0,1741220887,12974.678984039994,70.07039607000479,53408.44608888 2025-03-06,00:28:09.000,65,11084845,14565,0,1741220888,12974.759819759995,70.09859259000223,53408.51596008 2025-03-06,00:28:10.000,65,11084867,14485,0,1741220889,12974.840655479995,70.09154346000287,53408.655702480006 2025-03-06,00:28:11.000,65,11084809,14205,0,1741220890,12974.91475489,70.07039607000479,53408.69063808 2025-03-06,00:28:12.000,65,11084933,14525,0,1741220891,12974.98885429999,70.07039607000479,53408.81640624001 2025-03-06,00:28:13.000,65,11084883,14485,0,1741220892,12975.03600847,70.0562978099988,53408.92820016 2025-03-06,00:28:14.000,65,11084802,14405,0,1741220893,12975.062953709996,70.04219955000008,53408.95614864 2025-03-06,00:28:15.000,65,11084873,14565,0,1741220894,12975.150525739991,70.04924867999944,53409.06794256 2025-03-06,00:28:16.000,65,11084835,14165,0,1741220895,12975.197679910001,70.00695390000328,53409.10287816001 2025-03-06,00:28:17.000,65,11084831,14205,0,1741220896,12975.197679910001,69.97170824999921,53409.19371072 2025-03-06,00:28:18.000,65,11084920,14605,0,1741220897,12975.291988249992,69.96465911999985,53409.24960768001 2025-03-06,00:28:19.000,65,11084882,14525,0,1741220898,12975.325669799997,69.95056086000113,53409.27755616001 2025-03-06,00:28:20.000,65,11084840,14365,0,1741220899,12975.332406109992,69.95056086000113,53409.38236296 2025-03-06,00:28:21.000,65,11084781,14365,0,1741220900,12975.379560280002,69.95056086000113,53409.473195520004 2025-03-06,00:28:22.000,65,11084820,14125,0,1741220901,12975.345878729997,69.95760999000049,53409.48716976001 2025-03-06,00:28:23.000,65,11084921,14325,0,1741220902,12975.379560280002,69.96465911999985,53409.58498944001 2025-03-06,00:28:24.000,65,11084856,14205,0,1741220903,12975.366087659997,69.93646260000241,53409.61293792001 2025-03-06,00:28:25.000,65,11084827,14565,0,1741220904,12975.352615039992,69.95760999000049,53409.66883488 2025-03-06,00:28:26.000,65,11084886,14405,0,1741220905,12975.446923379997,69.95056086000113,53409.710757600005 2025-03-06,00:28:27.000,65,11084866,14565,0,1741220906,12975.467132309997,69.95056086000113,53409.77364168001 2025-03-06,00:28:28.000,65,11084842,14565,0,1741220907,12975.426714449997,69.97170824999921,53409.80159016001 2025-03-06,00:28:29.000,65,11084839,14405,0,1741220908,12975.426714449997,69.94351173000177,53409.829538640006 2025-03-06,00:28:30.000,65,11084812,14525,0,1741220909,12975.446923379997,69.93646260000241,53409.878448480005 2025-03-06,00:28:31.000,65,11084784,14205,0,1741220910,12975.534495409993,69.9223643400037,53409.92037120001 2025-03-06,00:28:32.000,65,11084867,14365,0,1741220911,12975.595122199993,69.88711868999962,53409.9553068 2025-03-06,00:28:33.000,65,11084802,14405,0,1741220912,12975.601858509988,69.8730204300009,53409.96229392 2025-03-06,00:28:34.000,65,11084813,14245,0,1741220913,12975.669221609998,69.88711868999962,53410.00421664 2025-03-06,00:28:35.000,65,11084828,14045,0,1741220914,12975.736584709994,69.81662738999876,53410.095049200005 2025-03-06,00:28:36.000,65,11084815,14365,0,1741220915,12975.797211499994,69.78843087000132,53410.08806208001 2025-03-06,00:28:37.000,65,11084835,14245,0,1741220916,12975.830893049999,69.73203782999917,53410.164920400006 2025-03-06,00:28:38.000,65,11084825,14605,0,1741220917,12975.90499245999,69.73203782999917,53410.24177872 2025-03-06,00:28:39.000,65,11084848,14405,0,1741220918,12976.00603710999,69.66859565999766,53410.2697272 2025-03-06,00:28:40.000,65,11084838,14765,0,1741220919,12976.080136519995,69.6756447900043,53410.25575296001 2025-03-06,00:28:41.000,65,11084851,14485,0,1741220920,12976.140763309995,69.61925175000215,53410.311649920004 2025-03-06,00:28:42.000,65,11084863,14285,0,1741220921,12976.23507165,69.58400609999808,53410.32562416001 2025-03-06,00:28:43.000,65,11084838,14605,0,1741220922,12976.342852609996,69.5276130600032,53410.35357264001 2025-03-06,00:28:44.000,65,11084792,14685,0,1741220923,12976.437160950001,69.52056393000385,53410.38850824 2025-03-06,00:28:45.000,65,11084825,14445,0,1741220924,12976.511260359992,69.48531827999977,53410.41645672 2025-03-06,00:28:46.000,65,11084871,14365,0,1741220925,12976.578623460002,69.47826915000041,53410.45139232001 2025-03-06,00:28:47.000,65,11084815,14605,0,1741220926,12976.672931799993,69.47122002000106,53410.45139232001 2025-03-06,00:28:48.000,65,11084825,15085,0,1741220927,12976.753767519993,69.42187610999827,53410.500302160006 2025-03-06,00:28:49.000,65,11084834,14405,0,1741220928,12976.875021099993,69.45712176000234,53410.52825064 2025-03-06,00:28:50.000,65,11084860,14645,0,1741220929,12976.915438959993,69.51351480000449,53410.57017336001 2025-03-06,00:28:51.000,65,11084855,14405,0,1741220930,12976.996274679994,69.45712176000234,53410.63305744 2025-03-06,00:28:52.000,65,11084853,14245,0,1741220931,12977.070374089999,69.4641708900017,53410.60510896 2025-03-06,00:28:53.000,65,11084852,14565,0,1741220932,12977.090583019999,69.4641708900017,53410.64004456001 2025-03-06,00:28:54.000,65,11084838,14405,0,1741220933,12977.11079195,69.47826915000041,53410.69594152 2025-03-06,00:28:55.000,65,11084859,14205,0,1741220934,12977.14447349999,69.49236740999913,53410.70292864 2025-03-06,00:28:56.000,65,11084841,14365,0,1741220935,12977.090583019999,69.56285871,53410.7937612 2025-03-06,00:28:57.000,65,11084849,14205,0,1741220936,12977.077110399994,69.56990783999936,53410.74485136 2025-03-06,00:28:58.000,65,11084820,14205,0,1741220937,12977.08384670999,69.62630088000151,53410.75183848 2025-03-06,00:28:59.000,65,11084829,14285,0,1741220938,12977.06363777999,69.64039914000023,53410.82869680001 2025-03-06,00:29:00.000,65,11084797,14245,0,1741220939,12977.050165159999,69.69679218000238,53410.814722560004 2025-03-06,00:29:01.000,65,11084814,14245,0,1741220940,12976.989538369999,69.70384131000174,53410.84267104 2025-03-06,00:29:02.000,65,11084802,14565,0,1741220941,12976.969329439999,69.7743326100026,53410.82869680001 2025-03-06,00:29:03.000,65,11084872,14085,0,1741220942,12976.935647889994,69.75318522000453,53410.84267104 2025-03-06,00:29:04.000,65,11084879,14205,0,1741220943,12976.955856819994,69.79548000000068,53410.82869680001 2025-03-06,00:29:05.000,65,11084810,14605,0,1741220944,12976.915438959993,69.88711868999962,53410.90555512001 2025-03-06,00:29:06.000,65,11084832,14565,0,1741220945,12976.881757409988,69.86597130000155,53410.85664528001 2025-03-06,00:29:07.000,65,11084883,14245,0,1741220946,12976.928911579998,69.9082660799977,53410.898568 2025-03-06,00:29:08.000,65,11084831,14485,0,1741220947,12976.928911579998,69.90121694999834,53410.91254224 2025-03-06,00:29:09.000,65,11084854,14365,0,1741220948,12976.962593129989,69.9223643400037,53410.898568 2025-03-06,00:29:10.000,65,11084793,14565,0,1741220949,12977.003010989989,69.93646260000241,53410.933503600005 2025-03-06,00:29:11.000,65,11084802,14965,0,1741220950,12977.009747299999,69.9223643400037,53410.96145208 2025-03-06,00:29:12.000,65,11084804,14525,0,1741220951,12977.070374089999,69.95056086000113,53410.9684392 2025-03-06,00:29:13.000,65,11084814,14445,0,1741220952,12977.08384670999,69.98580650999793,53410.90555512001 2025-03-06,00:29:14.000,65,11084799,14605,0,1741220953,12977.13100088,70.03515042000072,53410.95446496001 2025-03-06,00:29:15.000,65,11084892,14565,0,1741220954,12977.17141874,70.07039607000479,53410.98940056 2025-03-06,00:29:16.000,65,11084819,14365,0,1741220955,12977.20510028999,70.11269085000094,53410.98940056 2025-03-06,00:29:17.000,65,11084813,15125,0,1741220956,12977.24551814999,70.10564172000159,53410.947477839996 2025-03-06,00:29:18.000,65,11084877,14245,0,1741220957,12977.28593600999,70.12678910999966,53411.02433616001 2025-03-06,00:29:19.000,65,11084841,14405,0,1741220958,12977.32635386999,70.14088736999838,53411.0383104 2025-03-06,00:29:20.000,65,11084816,14365,0,1741220959,12977.38698065999,70.17613302000245,53411.01734904 2025-03-06,00:29:21.000,65,11084801,14445,0,1741220960,12977.37350804,70.19023128000117,53411.01036192 2025-03-06,00:29:22.000,65,11084838,14445,0,1741220961,12977.34656279999,70.17613302000245,53411.03132328 2025-03-06,00:29:23.000,65,11084849,14085,0,1741220962,12977.34656279999,70.17613302000245,53411.05927176 2025-03-06,00:29:24.000,65,11084820,14525,0,1741220963,12977.33309018,70.19023128000117,53411.12914296 2025-03-06,00:29:25.000,65,11084797,14605,0,1741220964,12977.27246339,70.20432953999989,53411.101194480005 2025-03-06,00:29:26.000,65,11084815,14205,0,1741220965,12977.19162767,70.25367345000268,53411.12215584001 2025-03-06,00:29:27.000,65,11084866,14245,0,1741220966,12977.15120981,70.27482084000076,53411.1081816 2025-03-06,00:29:28.000,65,11084813,14205,0,1741220967,12977.10405563999,70.19023128000117,53411.12215584001 2025-03-06,00:29:29.000,65,11084830,14685,0,1741220968,12977.036692539994,70.18318215000181,53411.150104320004 2025-03-06,00:29:30.000,65,11084831,14125,0,1741220969,12976.989538369999,70.16203476000373,53411.09420736001 2025-03-06,00:29:31.000,65,11084827,14445,0,1741220970,12976.976065749994,70.19023128000117,53411.14311720001 2025-03-06,00:29:32.000,65,11084850,14325,0,1741220971,12976.922175269989,70.11269085000094,53411.1780528 2025-03-06,00:29:33.000,65,11084821,14685,0,1741220972,12976.928911579998,70.06334693999815,53411.15709144 2025-03-06,00:29:34.000,65,11084841,14125,0,1741220973,12976.895230029993,70.04924867999944,53411.16407856001 2025-03-06,00:29:35.000,65,11084890,14445,0,1741220974,12976.908702649998,69.99990477000392,53411.1780528 2025-03-06,00:29:36.000,65,11084890,14125,0,1741220975,12976.875021099993,69.97875737999857,53411.12215584001 2025-03-06,00:29:37.000,65,11084890,14165,0,1741220976,12976.881757409988,69.92941347000306,53411.21298840001 2025-03-06,00:29:38.000,65,11084868,14045,0,1741220977,12976.935647889994,69.88006956000027,53411.150104320004 2025-03-06,00:29:39.000,65,11084843,14445,0,1741220978,12976.935647889994,69.9223643400037,53411.23394976 2025-03-06,00:29:40.000,65,11084902,14405,0,1741220979,12976.969329439999,69.88006956000027,53411.20600128 2025-03-06,00:29:41.000,65,11084836,14165,0,1741220980,12976.949120509998,69.84482391000347,53411.21298840001 2025-03-06,00:29:42.000,65,11084838,14285,0,1741220981,12976.922175269989,69.8095782599994,53411.19901416 2025-03-06,00:29:43.000,65,11084858,14885,0,1741220982,12976.962593129989,69.8095782599994,53411.22696264 2025-03-06,00:29:44.000,65,11084822,14685,0,1741220983,12976.955856819994,69.79548000000068,53411.219975520005 2025-03-06,00:29:45.000,65,11084887,14405,0,1741220984,12976.976065749994,69.78843087000132,53411.25491112 2025-03-06,00:29:46.000,65,11084821,14125,0,1741220985,12976.908702649998,69.76023435000388,53411.21298840001 2025-03-06,00:29:47.000,65,11084825,14085,0,1741220986,12976.922175269989,69.78843087000132,53411.26189824001 2025-03-06,00:29:48.000,65,11084829,14445,0,1741220987,12976.888493719998,69.7108904400011,53411.282859599996 2025-03-06,00:29:49.000,65,11084874,14445,0,1741220988,12976.827866929998,69.7108904400011,53411.24093688001 2025-03-06,00:29:50.000,65,11084828,14565,0,1741220989,12976.760503830003,69.63335001000087,53411.219975520005 2025-03-06,00:29:51.000,65,11084805,14725,0,1741220990,12976.733558589993,69.63335001000087,53411.247924 2025-03-06,00:29:52.000,65,11084764,14285,0,1741220991,12976.693140729993,69.64039914000023,53411.20600128 2025-03-06,00:29:53.000,65,11084841,14445,0,1741220992,12976.659459180002,69.58400609999808,53411.24093688001 2025-03-06,00:29:54.000,65,11084846,14165,0,1741220993,12976.598832390002,69.54876045000128,53411.19202704001 2025-03-06,00:29:55.000,65,11084892,14365,0,1741220994,12976.544941909997,69.54171132000192,53411.20600128 2025-03-06,00:29:56.000,65,11084802,14085,0,1741220995,12976.491051429992,69.5276130600032,53411.20600128 2025-03-06,00:29:57.000,65,11084797,14205,0,1741220996,12976.437160950001,69.47826915000041,53411.19202704001 2025-03-06,00:29:58.000,65,11084863,13965,0,1741220997,12976.383270469996,69.40072872000019,53411.1780528 2025-03-06,00:29:59.000,65,11084858,14445,0,1741220998,12976.396743090001,69.42187610999827,53411.12914296 2025-03-06,00:30:00.000,65,11084814,14205,0,1741220999,12976.342852609996,69.33728654999868,53411.150104320004 2025-03-06,00:30:01.000,65,11084842,14245,0,1741221000,12976.27548951,69.26679524999781,53411.12914296 2025-03-06,00:30:02.000,65,11084849,14165,0,1741221001,12976.29569844,69.23154960000102,53411.101194480005 2025-03-06,00:30:03.000,65,11084859,14405,0,1741221002,12976.309171059991,69.16105830000015,53411.12215584001 2025-03-06,00:30:04.000,65,11084842,14525,0,1741221003,12976.302434749996,69.14696004000143,53411.101194480005 2025-03-06,00:30:05.000,65,11084850,14325,0,1741221004,12976.288962129991,69.13286178000271,53411.1081816 2025-03-06,00:30:06.000,65,11084845,14405,0,1741221005,12976.309171059991,69.06237048000185,53411.07324600001 2025-03-06,00:30:07.000,65,11084826,14005,0,1741221006,12976.26875319999,69.04122309000377,53411.0383104 2025-03-06,00:30:08.000,65,11084856,14085,0,1741221007,12976.24854426999,69.04122309000377,53411.05927176 2025-03-06,00:30:09.000,65,11084815,14645,0,1741221008,12976.17444486,68.98483005000162,53411.01036192 2025-03-06,00:30:10.000,65,11084822,14245,0,1741221009,12976.06666389999,68.94958440000482,53410.96145208 2025-03-06,00:30:11.000,65,11084860,14405,0,1741221010,12976.00603710999,68.92843700999947,53410.947477839996 2025-03-06,00:30:12.000,65,11084866,14725,0,1741221011,12975.898256149994,68.93548613999883,53410.8636324 2025-03-06,00:30:13.000,65,11084855,14325,0,1741221012,12975.830893049999,68.93548613999883,53410.94049072 2025-03-06,00:30:14.000,65,11084797,14285,0,1741221013,12975.763529949989,68.92843700999947,53410.8636324 2025-03-06,00:30:15.000,65,11084859,14205,0,1741221014,12975.682694229989,68.92843700999947,53410.884593760005 2025-03-06,00:30:16.000,65,11084878,14285,0,1741221015,12975.581649579988,68.91433875000075,53410.77279984 2025-03-06,00:30:17.000,65,11084840,14285,0,1741221016,12975.500813860002,68.91433875000075,53410.82170968 2025-03-06,00:30:18.000,65,11084801,14405,0,1741221017,12975.426714449997,68.89319136000267,53410.765812720005 2025-03-06,00:30:19.000,65,11084841,14565,0,1741221018,12975.366087659997,68.88614223000332,53410.70292864 2025-03-06,00:30:20.000,65,11084848,14245,0,1741221019,12975.285251939997,68.8720439700046,53410.62607032 2025-03-06,00:30:21.000,65,11084860,14285,0,1741221020,12975.184207289996,68.85089657999924,53410.612096079996 2025-03-06,00:30:22.000,65,11084847,14525,0,1741221021,12975.137053120001,68.86499483999796,53410.59113472001 2025-03-06,00:30:23.000,65,11084862,13965,0,1741221022,12975.083162639996,68.82270006000181,53410.612096079996 2025-03-06,00:30:24.000,65,11084811,14205,0,1741221023,12974.99559061,68.80155267000373,53410.56318624 2025-03-06,00:30:25.000,65,11084829,14325,0,1741221024,12974.99559061,68.81565093000245,53410.50728928 2025-03-06,00:30:26.000,65,11084890,14445,0,1741221025,12974.881073339995,68.81565093000245,53410.381521120005 2025-03-06,00:30:27.000,65,11084867,14605,0,1741221026,12974.881073339995,68.78040527999838,53410.43741808 2025-03-06,00:30:28.000,65,11084869,14325,0,1741221027,12974.79350131,68.80155267000373,53410.43741808 2025-03-06,00:30:29.000,65,11084886,14445,0,1741221028,12974.74634713999,68.80155267000373,53410.3395984 2025-03-06,00:30:30.000,65,11084852,14525,0,1741221029,12974.658775109994,68.80155267000373,53410.3395984 2025-03-06,00:30:31.000,65,11084900,14805,0,1741221030,12974.577939389994,68.77335614999902,53410.28370144001 2025-03-06,00:30:32.000,65,11084878,14205,0,1741221031,12974.524048909989,68.77335614999902,53410.23479160001 2025-03-06,00:30:33.000,65,11084908,14285,0,1741221032,12974.423004259988,68.78745440999774,53410.19286888 2025-03-06,00:30:34.000,65,11084850,14525,0,1741221033,12974.328695919998,68.78040527999838,53410.213830240005 2025-03-06,00:30:35.000,65,11084898,14645,0,1741221034,12974.167024479997,68.82270006000181,53410.15793328001 2025-03-06,00:30:36.000,65,11084850,14405,0,1741221035,12974.059243520001,68.82974919000117,53410.095049200005 2025-03-06,00:30:37.000,65,11084816,14325,0,1741221036,12973.985144109996,68.8720439700046,53410.109023439996 2025-03-06,00:30:38.000,65,11084832,14205,0,1741221037,12973.843681599996,68.88614223000332,53409.96928104001 2025-03-06,00:30:39.000,65,11084854,14325,0,1741221038,12973.74937325999,68.88614223000332,53410.00421664 2025-03-06,00:30:40.000,65,11084786,14245,0,1741221039,12973.65506492,68.89319136000267,53409.9553068 2025-03-06,00:30:41.000,65,11084878,14605,0,1741221040,12973.58770181999,68.89319136000267,53409.85748712 2025-03-06,00:30:42.000,65,11084854,14565,0,1741221041,12973.459711929994,68.92843700999947,53409.878448480005 2025-03-06,00:30:43.000,65,11084837,14245,0,1741221042,12973.392348829999,68.9072896200014,53409.78062880001 2025-03-06,00:30:44.000,65,11084883,14165,0,1741221043,12973.372139899999,68.88614223000332,53409.759667440005 2025-03-06,00:30:45.000,65,11084860,14205,0,1741221044,12973.298040489994,68.86499483999796,53409.70377048001 2025-03-06,00:30:46.000,65,11084859,14245,0,1741221045,12973.230677389998,68.87909310000396,53409.640886400004 2025-03-06,00:30:47.000,65,11084813,14365,0,1741221046,12973.190259529998,68.83679832000053,53409.61992504 2025-03-06,00:30:48.000,65,11084848,14125,0,1741221047,12973.156577979993,68.82270006000181,53409.591976560005 2025-03-06,00:30:49.000,65,11084870,14285,0,1741221048,12973.122896430003,68.73811050000222,53409.61992504 2025-03-06,00:30:50.000,65,11084881,14685,0,1741221049,12973.109423809998,68.79450354000437,53409.543066720005 2025-03-06,00:30:51.000,65,11084850,14165,0,1741221050,12973.089214879998,68.71696311000414,53409.45922128 2025-03-06,00:30:52.000,65,11084867,14205,0,1741221051,12973.001642850002,68.68876658999943,53409.494156880006 2025-03-06,00:30:53.000,65,11084830,14405,0,1741221052,12972.994906539992,68.660570070002,53409.43825992001 2025-03-06,00:30:54.000,65,11084850,14565,0,1741221053,12972.947752369997,68.65352094000264,53409.40332432 2025-03-06,00:30:55.000,65,11084849,14525,0,1741221054,12972.887125579997,68.65352094000264,53409.36838872001 2025-03-06,00:30:56.000,65,11084885,14525,0,1741221055,12972.833235099992,68.59712790000049,53409.35441448 2025-03-06,00:30:57.000,65,11084853,14525,0,1741221056,12972.819762480001,68.58302964000177,53409.36838872001 2025-03-06,00:30:58.000,65,11084825,14605,0,1741221057,12972.772608309991,68.58302964000177,53409.305504640004 2025-03-06,00:30:59.000,65,11084855,13925,0,1741221058,12972.725454139996,68.57598051000241,53409.28454328 2025-03-06,00:31:00.000,65,11084828,14205,0,1741221059,12972.752399379991,68.49844008000218,53409.22864632001 2025-03-06,00:31:01.000,65,11084848,14125,0,1741221060,12972.6985089,68.47024356000475,53409.19371072 2025-03-06,00:31:02.000,65,11084782,14725,0,1741221061,12972.732190449991,68.45614529999875,53409.20069784001 2025-03-06,00:31:03.000,65,11084870,14245,0,1741221062,12972.685036279996,68.40680139000324,53409.20069784001 2025-03-06,00:31:04.000,65,11084858,14085,0,1741221063,12972.718717830001,68.35040835000109,53409.15178800001 2025-03-06,00:31:05.000,65,11084897,14445,0,1741221064,12972.705245209996,68.35745748000045,53409.039994080005 2025-03-06,00:31:06.000,65,11084844,14365,0,1741221065,12972.711981519991,68.33631009000237,53409.03300696001 2025-03-06,00:31:07.000,65,11084854,14445,0,1741221066,12972.732190449991,68.29401530999894,53408.970122880004 2025-03-06,00:31:08.000,65,11084813,14485,0,1741221067,12972.745663069996,68.28696617999958,53408.98409712001 2025-03-06,00:31:09.000,65,11084848,14565,0,1741221068,12972.779344620001,68.28696617999958,53408.921213040005 2025-03-06,00:31:10.000,65,11084885,14525,0,1741221069,12972.806289859996,68.27286792000086,53408.91422592001 2025-03-06,00:31:11.000,65,11084835,14525,0,1741221070,12972.853444029992,68.27991705000022,53408.96313576001 2025-03-06,00:31:12.000,65,11084845,14525,0,1741221071,12972.786080929996,68.23057314000471,53408.96313576001 2025-03-06,00:31:13.000,65,11084803,14525,0,1741221072,12972.765871999996,68.24467140000343,53408.9072388 2025-03-06,00:31:14.000,65,11084849,14725,0,1741221073,12972.738926760001,68.21647487999871,53408.85134184 2025-03-06,00:31:15.000,65,11084832,14405,0,1741221074,12972.6985089,68.23057314000471,53408.8373676 2025-03-06,00:31:16.000,65,11084839,14325,0,1741221075,12972.664827349996,68.21647487999871,53408.85832896 2025-03-06,00:31:17.000,65,11084882,14405,0,1741221076,12972.624409489996,68.19532749000064,53408.872303200005 2025-03-06,00:31:18.000,65,11084811,14365,0,1741221077,12972.59746425,68.22352400999807,53408.83038048 2025-03-06,00:31:19.000,65,11084872,14485,0,1741221078,12972.53683746,68.25876966000214,53408.78845776 2025-03-06,00:31:20.000,65,11084832,14845,0,1741221079,12972.4964196,68.25876966000214,53408.74653504001 2025-03-06,00:31:21.000,65,11084831,14485,0,1741221080,12972.462738049995,68.29401530999894,53408.78147064 2025-03-06,00:31:22.000,65,11084836,14725,0,1741221081,12972.42905649999,68.28696617999958,53408.71159944 2025-03-06,00:31:23.000,65,11084772,14365,0,1741221082,12972.361693399995,68.32926096000301,53408.69063808 2025-03-06,00:31:24.000,65,11084812,14885,0,1741221083,12972.35495709,68.37155573999917,53408.62775400001 2025-03-06,00:31:25.000,65,11084855,14805,0,1741221084,12972.31453923,68.37155573999917,53408.62775400001 2025-03-06,00:31:26.000,65,11084858,15045,0,1741221085,12972.30780291999,68.4138505200026,53408.585831280005 2025-03-06,00:31:27.000,65,11084805,14005,0,1741221086,12972.26738505999,68.39270313000452,53408.61377976 2025-03-06,00:31:28.000,65,11084891,14725,0,1741221087,12972.233703509999,68.35040835000109,53408.62775400001 2025-03-06,00:31:29.000,65,11084843,14605,0,1741221088,12972.26738505999,68.33631009000237,53408.536921440005 2025-03-06,00:31:30.000,65,11084841,14565,0,1741221089,12972.22696719999,68.32926096000301,53408.52993432001 2025-03-06,00:31:31.000,65,11084834,14245,0,1741221090,12972.193285649999,68.28696617999958,53408.47403736 2025-03-06,00:31:32.000,65,11084812,14245,0,1741221091,12972.200021959994,68.2658187900015,53408.54390856 2025-03-06,00:31:33.000,65,11084877,14125,0,1741221092,12972.20675826999,68.22352400999807,53408.52993432001 2025-03-06,00:31:34.000,65,11084869,13885,0,1741221093,12972.166340409989,68.18122923000192,53408.50897296001 2025-03-06,00:31:35.000,65,11084859,14285,0,1741221094,12972.152867789999,68.17418010000256,53408.536921440005 2025-03-06,00:31:36.000,65,11084868,14045,0,1741221095,12972.105713619989,68.11778706000041,53408.5229472 2025-03-06,00:31:37.000,65,11084837,14645,0,1741221096,12972.058559449993,68.08254141000361,53408.49499872 2025-03-06,00:31:38.000,65,11084818,14205,0,1741221097,12971.997932659993,68.0543448899989,53408.453076 2025-03-06,00:31:39.000,65,11084879,14125,0,1741221098,12971.970987419998,68.0190992400021,53408.453076 2025-03-06,00:31:40.000,65,11084896,14125,0,1741221099,12971.910360629998,68.04024663000018,53408.453076 2025-03-06,00:31:41.000,65,11084876,14125,0,1741221100,12971.896888009993,68.00500098000339,53408.453076 2025-03-06,00:31:42.000,65,11084867,14485,0,1741221101,12971.849733839997,68.0684431500049,53408.39717904 2025-03-06,00:31:43.000,65,11084847,14245,0,1741221102,12971.869942769998,68.04729575999954,53408.3832048 2025-03-06,00:31:44.000,65,11084843,14725,0,1741221103,12971.836261219993,68.04729575999954,53408.40416616 2025-03-06,00:31:45.000,65,11084847,14245,0,1741221104,12971.822788600002,68.0190992400021,53408.42512752 2025-03-06,00:31:46.000,65,11084863,14325,0,1741221105,12971.849733839997,67.99795185000403,53408.32730784 2025-03-06,00:31:47.000,65,11084907,14285,0,1741221106,12971.836261219993,68.01205011000275,53408.31333360001 2025-03-06,00:31:48.000,65,11084886,14085,0,1741221107,12971.816052289993,67.98385358999803,53408.278398 2025-03-06,00:31:49.000,65,11084841,14645,0,1741221108,12971.876679079993,67.9556570700006,53408.25743664 2025-03-06,00:31:50.000,65,11084816,14845,0,1741221109,12971.863206460002,67.94860794000124,53408.26442376001 2025-03-06,00:31:51.000,65,11084903,14205,0,1741221110,12971.910360629998,67.87106751000101,53408.23647528 2025-03-06,00:31:52.000,65,11084869,14325,0,1741221111,12971.910360629998,67.87106751000101,53408.30634648 2025-03-06,00:31:53.000,65,11084852,14645,0,1741221112,12971.930569559998,67.84287099000358,53408.201539680005 2025-03-06,00:31:54.000,65,11084844,15045,0,1741221113,12971.923833250003,67.83582186000422,53408.24346240001 2025-03-06,00:31:55.000,65,11084877,14165,0,1741221114,12971.937305869993,67.77942882000207,53408.24346240001 2025-03-06,00:31:56.000,65,11084893,14245,0,1741221115,12972.024877899988,67.80057621000014,53408.15961696 2025-03-06,00:31:57.000,65,11084813,14645,0,1741221116,12972.058559449993,67.79352708000079,53408.201539680005 2025-03-06,00:31:58.000,65,11084871,14405,0,1741221117,12972.092240999998,67.78647795000143,53408.201539680005 2025-03-06,00:31:59.000,65,11084835,14565,0,1741221118,12972.159604099994,67.75828143000399,53408.18756544 2025-03-06,00:32:00.000,65,11084884,14485,0,1741221119,12972.18654933999,67.77942882000207,53408.18756544 2025-03-06,00:32:01.000,65,11084820,14645,0,1741221120,12972.213494579999,67.75828143000399,53408.18057832 2025-03-06,00:32:02.000,65,11084853,14445,0,1741221121,12972.24717612999,67.79352708000079,53408.21551392 2025-03-06,00:32:03.000,65,11084832,14405,0,1741221122,12972.260648749994,67.79352708000079,53408.15961696 2025-03-06,00:32:04.000,65,11084829,14325,0,1741221123,12972.280857679994,67.82172359999822,53408.18756544 2025-03-06,00:32:05.000,65,11084820,14165,0,1741221124,12972.30780291999,67.84992012000293,53408.08974576 2025-03-06,00:32:06.000,65,11084882,14485,0,1741221125,12972.33474816,67.84992012000293,53408.11070712 2025-03-06,00:32:07.000,65,11084842,14205,0,1741221126,12972.35495709,67.89926402999845,53408.12468136001 2025-03-06,00:32:08.000,65,11084853,14285,0,1741221127,12972.36842970999,67.88516576999973,53408.10372000001 2025-03-06,00:32:09.000,65,11084854,14565,0,1741221128,12972.38863863999,67.9204114200038,53408.131668480004 2025-03-06,00:32:10.000,65,11084864,14885,0,1741221129,12972.42905649999,67.9204114200038,53408.17359120001 2025-03-06,00:32:11.000,65,11084870,14565,0,1741221130,12972.402111259995,67.93450968000252,53408.09673288001 2025-03-06,00:32:12.000,65,11084848,14245,0,1741221131,12972.422320189995,67.93450968000252,53408.14564272001 2025-03-06,00:32:13.000,65,11084876,14725,0,1741221132,12972.402111259995,67.88516576999973,53408.05481016001 2025-03-06,00:32:14.000,65,11084821,14125,0,1741221133,12972.35495709,67.89926402999845,53408.05481016001 2025-03-06,00:32:15.000,65,11084860,14605,0,1741221134,12972.381902329995,67.87106751000101,53408.07577152001 2025-03-06,00:32:16.000,65,11084863,14365,0,1741221135,12972.37516602,67.86401838000165,53408.10372000001 2025-03-06,00:32:17.000,65,11084819,14325,0,1741221136,12972.37516602,67.81467446999886,53408.09673288001 2025-03-06,00:32:18.000,65,11084810,14565,0,1741221137,12972.34822077999,67.8076253399995,53408.082758640005 2025-03-06,00:32:19.000,65,11084847,14245,0,1741221138,12972.35495709,67.75828143000399,53408.04782304 2025-03-06,00:32:20.000,65,11084829,14045,0,1741221139,12972.33474816,67.75123230000463,53408.09673288001 2025-03-06,00:32:21.000,65,11084868,14085,0,1741221140,12972.33474816,67.73008490999928,53408.09673288001 2025-03-06,00:32:22.000,65,11084877,14365,0,1741221141,12972.381902329995,67.72303577999992,53408.09673288001 2025-03-06,00:32:23.000,65,11084890,14205,0,1741221142,12972.361693399995,67.71598665000056,53408.0687844 2025-03-06,00:32:24.000,65,11084854,14045,0,1741221143,12972.381902329995,67.68074100000376,53408.131668480004 2025-03-06,00:32:25.000,65,11084855,14005,0,1741221144,12972.36842970999,67.68074100000376,53408.04782304 2025-03-06,00:32:26.000,65,11084876,14685,0,1741221145,12972.37516602,67.65254447999905,53408.14564272001 2025-03-06,00:32:27.000,65,11084835,14485,0,1741221146,12972.40884756999,67.63844622000033,53408.08974576 2025-03-06,00:32:28.000,65,11084826,13805,0,1741221147,12972.36842970999,67.63844622000033,53408.14564272001 2025-03-06,00:32:29.000,65,11084914,14125,0,1741221148,12972.341484469995,67.65254447999905,53408.10372000001 2025-03-06,00:32:30.000,65,11084886,14365,0,1741221149,12972.33474816,67.61729883000226,53408.15961696 2025-03-06,00:32:31.000,65,11084861,14045,0,1741221150,12972.301066609994,67.5609057900001,53408.08974576 2025-03-06,00:32:32.000,65,11084860,14125,0,1741221151,12972.26738505999,67.5609057900001,53408.14564272001 2025-03-06,00:32:33.000,65,11084841,14525,0,1741221152,12972.233703509999,67.53270927000267,53408.152629840006 2025-03-06,00:32:34.000,65,11084892,14205,0,1741221153,12972.20675826999,67.46926710000116,53408.10372000001 2025-03-06,00:32:35.000,65,11084900,14525,0,1741221154,12972.166340409989,67.4622179700018,53408.1386556 2025-03-06,00:32:36.000,65,11084894,13965,0,1741221155,12972.152867789999,67.49041448999924,53408.0687844 2025-03-06,00:32:37.000,65,11084916,14085,0,1741221156,12972.072032069998,67.48336535999988,53408.07577152001 2025-03-06,00:32:38.000,65,11084837,14125,0,1741221157,12972.004668969988,67.44811971000308,53408.06179728 2025-03-06,00:32:39.000,65,11084866,14485,0,1741221158,12971.964251109988,67.44811971000308,53408.0687844 2025-03-06,00:32:40.000,65,11084905,14125,0,1741221159,12971.903624320003,67.45516884000244,53408.11070712 2025-03-06,00:32:41.000,65,11084875,14005,0,1741221160,12971.768898119997,67.48336535999988,53408.10372000001 2025-03-06,00:32:42.000,65,11084876,14725,0,1741221161,12971.701535020002,67.53270927000267,53408.05481016001 2025-03-06,00:32:43.000,65,11084884,14245,0,1741221162,12971.600490370001,67.53975840000203,53408.06179728 2025-03-06,00:32:44.000,65,11084901,14045,0,1741221163,12971.519654650001,67.53975840000203,53408.06179728 2025-03-06,00:32:45.000,65,11084857,14245,0,1741221164,12971.499445720001,67.57500404999882,53408.01987456 2025-03-06,00:32:46.000,65,11084901,14245,0,1741221165,12971.425346309996,67.53975840000203,53408.01987456 2025-03-06,00:32:47.000,65,11084913,14445,0,1741221166,12971.33777428,67.5609057900001,53408.033848800005 2025-03-06,00:32:48.000,65,11084910,14205,0,1741221167,12971.243465939995,67.55385666000075,53408.02686168001 2025-03-06,00:32:49.000,65,11084869,14245,0,1741221168,12971.19631177,67.58205317999818,53408.04083592 2025-03-06,00:32:50.000,65,11084875,14045,0,1741221169,12971.13568498,67.59615144000418,53407.99192608 2025-03-06,00:32:51.000,65,11084855,13885,0,1741221170,12971.05484926,67.6102497000029,53407.984938960006 2025-03-06,00:32:52.000,65,11084892,13885,0,1741221171,12970.940331989994,67.61729883000226,53407.94301624 2025-03-06,00:32:53.000,65,11084810,14045,0,1741221172,12970.920123059994,67.63844622000033,53407.963977600004 2025-03-06,00:32:54.000,65,11084846,14045,0,1741221173,12970.832551029998,67.6736918700044,53407.984938960006 2025-03-06,00:32:55.000,65,11084852,14045,0,1741221174,12970.839287339993,67.72303577999992,53407.87314504 2025-03-06,00:32:56.000,65,11084853,14245,0,1741221175,12970.738242689993,67.73008490999928,53407.88711928001 2025-03-06,00:32:57.000,65,11084882,14005,0,1741221176,12970.677615899993,67.73713403999864,53407.90808064001 2025-03-06,00:32:58.000,65,11084815,14485,0,1741221177,12970.583307560002,67.75123230000463,53407.84519656 2025-03-06,00:32:59.000,65,11084843,14245,0,1741221178,12970.556362319992,67.75123230000463,53407.866157920005 2025-03-06,00:33:00.000,65,11084816,14365,0,1741221179,12970.509208149997,67.75123230000463,53407.85218368 2025-03-06,00:33:01.000,65,11084856,14405,0,1741221180,12970.421636120001,67.77237969000271,53407.8242352 2025-03-06,00:33:02.000,65,11084855,14485,0,1741221181,12970.387954569997,67.744183169998,53407.83122232 2025-03-06,00:33:03.000,65,11084888,14165,0,1741221182,12970.300382540001,67.71598665000056,53407.81026096001 2025-03-06,00:33:04.000,65,11084862,13885,0,1741221183,12970.23975575,67.7089375200012,53407.83122232 2025-03-06,00:33:05.000,65,11084874,14245,0,1741221184,12970.17239264999,67.6736918700044,53407.81026096001 2025-03-06,00:33:06.000,65,11084850,13885,0,1741221185,12970.1387111,67.6102497000029,53407.76135112001 2025-03-06,00:33:07.000,65,11084890,14125,0,1741221186,12970.05787538,67.62434796000161,53407.72641552 2025-03-06,00:33:08.000,65,11084883,14325,0,1741221187,12970.01745752,67.6102497000029,53407.754364 2025-03-06,00:33:09.000,65,11084867,14045,0,1741221188,12970.01745752,67.59615144000418,53407.66353144 2025-03-06,00:33:10.000,65,11084837,14205,0,1741221189,12969.97703966,67.58205317999818,53407.628595840004 2025-03-06,00:33:11.000,65,11084859,13965,0,1741221190,12969.97703966,67.58205317999818,53407.62160872001 2025-03-06,00:33:12.000,65,11084870,14085,0,1741221191,12969.97703966,67.58910231000482,53407.628595840004 2025-03-06,00:33:13.000,65,11084894,14285,0,1741221192,12969.9366218,67.56795491999947,53407.57269888001 2025-03-06,00:33:14.000,65,11084861,14205,0,1741221193,12969.90967655999,67.57500404999882,53407.52378904001 2025-03-06,00:33:15.000,65,11084946,14285,0,1741221194,12969.90967655999,67.56795491999947,53407.53776328 2025-03-06,00:33:16.000,65,11084822,14125,0,1741221195,12969.92988548999,67.54680753000139,53407.45391784001 2025-03-06,00:33:17.000,65,11084845,14205,0,1741221196,12969.87599501,67.53975840000203,53407.39802088 2025-03-06,00:33:18.000,65,11084882,14165,0,1741221197,12969.882731319994,67.5609057900001,53407.46789208 2025-03-06,00:33:19.000,65,11084901,14125,0,1741221198,12969.882731319994,67.51861101000395,53407.39802088 2025-03-06,00:33:20.000,65,11084849,14605,0,1741221199,12969.83557715,67.53270927000267,53407.37705952 2025-03-06,00:33:21.000,65,11084855,14205,0,1741221200,12969.84904976999,67.4974636199986,53407.33513680001 2025-03-06,00:33:22.000,65,11084858,14325,0,1741221201,12969.83557715,67.51156188000459,53407.37705952 2025-03-06,00:33:23.000,65,11084902,14245,0,1741221202,12969.822104529994,67.51861101000395,53407.32116256 2025-03-06,00:33:24.000,65,11084849,14045,0,1741221203,12969.78842297999,67.51861101000395,53407.293214080004 2025-03-06,00:33:25.000,65,11084878,14565,0,1741221204,12969.754741429999,67.48336535999988,53407.32814968 2025-03-06,00:33:26.000,65,11084868,14165,0,1741221205,12969.721059879994,67.53270927000267,53407.27923984 2025-03-06,00:33:27.000,65,11084826,14365,0,1741221206,12969.707587259989,67.49041448999924,53407.26526560001 2025-03-06,00:33:28.000,65,11084855,13965,0,1741221207,12969.700850949994,67.52566014000331,53407.18142016 2025-03-06,00:33:29.000,65,11084871,14405,0,1741221208,12969.694114639999,67.54680753000139,53407.23033 2025-03-06,00:33:30.000,65,11084888,14245,0,1741221209,12969.653696779998,67.57500404999882,53407.21635576001 2025-03-06,00:33:31.000,65,11084846,13925,0,1741221210,12969.721059879994,67.61729883000226,53407.20238152 2025-03-06,00:33:32.000,65,11084828,14245,0,1741221211,12969.680642019994,67.61729883000226,53407.18840728001 2025-03-06,00:33:33.000,65,11084888,14525,0,1741221212,12969.653696779998,67.64549534999969,53407.18142016 2025-03-06,00:33:34.000,65,11084860,14125,0,1741221213,12969.646960469989,67.72303577999992,53407.20238152 2025-03-06,00:33:35.000,65,11084868,14685,0,1741221214,12969.606542609989,67.75828143000399,53407.15347168 2025-03-06,00:33:36.000,65,11084852,14285,0,1741221215,12969.599806299993,67.80057621000014,53407.13949744001 2025-03-06,00:33:37.000,65,11084882,14125,0,1741221216,12969.599806299993,67.87106751000101,53407.06263912 2025-03-06,00:33:38.000,65,11084861,14165,0,1741221217,12969.620015229993,67.90631315999781,53407.11853608001 2025-03-06,00:33:39.000,65,11084816,14365,0,1741221218,12969.599806299993,67.98385358999803,53407.06962624001 2025-03-06,00:33:40.000,65,11084855,14365,0,1741221219,12969.593069989998,67.99795185000403,53407.02071640001 2025-03-06,00:33:41.000,65,11084870,14245,0,1741221220,12969.566124749988,68.01205011000275,53407.02071640001 2025-03-06,00:33:42.000,65,11084811,14085,0,1741221221,12969.559388439993,68.11073793000105,53406.978793680006 2025-03-06,00:33:43.000,65,11084850,14365,0,1741221222,12969.572861059998,68.11073793000105,53407.02071640001 2025-03-06,00:33:44.000,65,11084842,14285,0,1741221223,12969.539179509993,68.17418010000256,53406.93687096 2025-03-06,00:33:45.000,65,11084777,14765,0,1741221224,12969.545915819988,68.20237662,53406.97180656001 2025-03-06,00:33:46.000,65,11084806,14445,0,1741221225,12969.539179509993,68.23057314000471,53406.97180656001 2025-03-06,00:33:47.000,65,11084824,14565,0,1741221226,12969.478552719993,68.2658187900015,53406.94385808 2025-03-06,00:33:48.000,65,11084907,13965,0,1741221227,12969.478552719993,68.3010644399983,53406.87398688 2025-03-06,00:33:49.000,65,11084865,14005,0,1741221228,12969.471816409998,68.35040835000109,53406.92289672001 2025-03-06,00:33:50.000,65,11084857,14325,0,1741221229,12969.465080100003,68.39270313000452,53406.90193536001 2025-03-06,00:33:51.000,65,11084819,14445,0,1741221230,12969.485289030003,68.39975226000388,53406.94385808 2025-03-06,00:33:52.000,65,11084855,14005,0,1741221231,12969.465080100003,68.42794878000132,53406.860012640005 2025-03-06,00:33:53.000,65,11084853,14645,0,1741221232,12969.518970579993,68.43499791000067,53406.89494824 2025-03-06,00:33:54.000,65,11084870,14405,0,1741221233,12969.518970579993,68.43499791000067,53406.86699976 2025-03-06,00:33:55.000,65,11084848,14765,0,1741221234,12969.518970579993,68.49844008000218,53406.860012640005 2025-03-06,00:33:56.000,65,11084835,14245,0,1741221235,12969.566124749988,68.4772926900041,53406.86699976 2025-03-06,00:33:57.000,65,11084820,14645,0,1741221236,12969.613278919998,68.54073485999834,53406.83905128 2025-03-06,00:33:58.000,65,11084860,13965,0,1741221237,12969.633487849998,68.50548921000154,53406.78315432001 2025-03-06,00:33:59.000,65,11084854,14445,0,1741221238,12969.653696779998,68.5125383400009,53406.87398688 2025-03-06,00:34:00.000,65,11084859,14165,0,1741221239,12969.694114639999,68.51958747000026,53406.790141440004 2025-03-06,00:34:01.000,65,11084814,14525,0,1741221240,12969.687378329989,68.52663659999962,53406.80411568001 2025-03-06,00:34:02.000,65,11084831,14085,0,1741221241,12969.707587259989,68.49139095000282,53406.78315432001 2025-03-06,00:34:03.000,65,11084929,14125,0,1741221242,12969.781686669994,68.47024356000475,53406.811102800006 2025-03-06,00:34:04.000,65,11084810,14005,0,1741221243,12969.774950359999,68.4772926900041,53406.811102800006 2025-03-06,00:34:05.000,65,11084815,14165,0,1741221244,12969.801895599994,68.48434182000346,53406.82507704 2025-03-06,00:34:06.000,65,11084825,14525,0,1741221245,12969.795159289999,68.4772926900041,53406.81808992 2025-03-06,00:34:07.000,65,11084829,14205,0,1741221246,12969.86925869999,68.49844008000218,53406.83206416001 2025-03-06,00:34:08.000,65,11084863,14005,0,1741221247,12969.88946762999,68.49139095000282,53406.83905128 2025-03-06,00:34:09.000,65,11084794,14205,0,1741221248,12969.902940249995,68.5477839899977,53406.860012640005 2025-03-06,00:34:10.000,65,11084865,14085,0,1741221249,12969.943358109995,68.56188225000369,53406.79712856 2025-03-06,00:34:11.000,65,11084813,14365,0,1741221250,12969.95009441999,68.55483312000433,53406.790141440004 2025-03-06,00:34:12.000,65,11084896,14405,0,1741221251,12969.97030334999,68.5477839899977,53406.83905128 2025-03-06,00:34:13.000,65,11084898,14605,0,1741221252,12970.024193829995,68.56893138000305,53406.85302552001 2025-03-06,00:34:14.000,65,11084846,14725,0,1741221253,12970.01745752,68.59007877000113,53406.8460384 2025-03-06,00:34:15.000,65,11084874,14205,0,1741221254,12970.064611689995,68.58302964000177,53406.87398688 2025-03-06,00:34:16.000,65,11084834,13965,0,1741221255,12970.11176585999,68.57598051000241,53406.85302552001 2025-03-06,00:34:17.000,65,11084836,14485,0,1741221256,12970.15218371999,68.57598051000241,53406.92289672001 2025-03-06,00:34:18.000,65,11084888,14405,0,1741221257,12970.253228369991,68.54073485999834,53406.87398688 2025-03-06,00:34:19.000,65,11084855,14325,0,1741221258,12970.320591470001,68.52663659999962,53406.85302552001 2025-03-06,00:34:20.000,65,11084876,14285,0,1741221259,12970.367745639996,68.52663659999962,53406.93687096 2025-03-06,00:34:21.000,65,11084850,14605,0,1741221260,12970.421636120001,68.5477839899977,53406.89494824 2025-03-06,00:34:22.000,65,11084861,14205,0,1741221261,12970.515944459992,68.57598051000241,53406.92988384001 2025-03-06,00:34:23.000,65,11084927,14125,0,1741221262,12970.610252799997,68.51958747000026,53406.97180656001 2025-03-06,00:34:24.000,65,11084859,14325,0,1741221263,12970.637198039993,68.54073485999834,53406.97180656001 2025-03-06,00:34:25.000,65,11084873,14365,0,1741221264,12970.670879589998,68.56188225000369,53406.99276792 2025-03-06,00:34:26.000,65,11084825,13965,0,1741221265,12970.751715309998,68.57598051000241,53407.02071640001 2025-03-06,00:34:27.000,65,11084887,14365,0,1741221266,12970.798869479993,68.5477839899977,53406.95084520001 2025-03-06,00:34:28.000,65,11084888,14165,0,1741221267,12970.846023649989,68.55483312000433,53407.01372928 2025-03-06,00:34:29.000,65,11084851,14125,0,1741221268,12970.879705199994,68.51958747000026,53407.01372928 2025-03-06,00:34:30.000,65,11084885,14045,0,1741221269,12970.940331989994,68.54073485999834,53407.09058760001 2025-03-06,00:34:31.000,65,11084848,13925,0,1741221270,12970.98748615999,68.5125383400009,53407.027703520005 2025-03-06,00:34:32.000,65,11084821,14565,0,1741221271,12971.04811294999,68.4772926900041,53407.09757472001 2025-03-06,00:34:33.000,65,11084896,13805,0,1741221272,12971.13568498,68.43499791000067,53407.08360048 2025-03-06,00:34:34.000,65,11084855,14165,0,1741221273,12971.15589391,68.40680139000324,53407.10456184 2025-03-06,00:34:35.000,65,11084852,14045,0,1741221274,12971.20978438999,68.34335922000173,53407.11154896 2025-03-06,00:34:36.000,65,11084859,14085,0,1741221275,12971.25693856,68.33631009000237,53407.10456184 2025-03-06,00:34:37.000,65,11084844,14005,0,1741221276,12971.35798321,68.29401530999894,53407.18142016 2025-03-06,00:34:38.000,65,11084826,14125,0,1741221277,12971.37145582999,68.2658187900015,53407.18840728001 2025-03-06,00:34:39.000,65,11084888,14285,0,1741221278,12971.41187368999,68.23762227000407,53407.13251032 2025-03-06,00:34:40.000,65,11084843,14565,0,1741221279,12971.499445720001,68.20237662,53407.22334288 2025-03-06,00:34:41.000,65,11084854,14125,0,1741221280,12971.566808819996,68.20942574999935,53407.25827848001 2025-03-06,00:34:42.000,65,11084802,14365,0,1741221281,12971.667853469997,68.22352400999807,53407.30718832001 2025-03-06,00:34:43.000,65,11084867,14205,0,1741221282,12971.708271329997,68.18122923000192,53407.32116256 2025-03-06,00:34:44.000,65,11084868,14165,0,1741221283,12971.728480259997,68.16008184000384,53407.34911104 2025-03-06,00:34:45.000,65,11084849,14005,0,1741221284,12971.762161810002,68.13893444999849,53407.3002012 2025-03-06,00:34:46.000,65,11084842,14365,0,1741221285,12971.802579670002,68.17418010000256,53407.34911104 2025-03-06,00:34:47.000,65,11084846,14165,0,1741221286,12971.944042179988,68.22352400999807,53407.35609816001 2025-03-06,00:34:48.000,65,11084892,13965,0,1741221287,12971.970987419998,68.18827836000128,53407.37705952 2025-03-06,00:34:49.000,65,11084819,14125,0,1741221288,12971.984460039988,68.20237662,53407.39103376 2025-03-06,00:34:50.000,65,11084865,14405,0,1741221289,12972.098977309994,68.13893444999849,53407.40500800001 2025-03-06,00:34:51.000,65,11084867,14245,0,1741221290,12972.146131479989,68.12483618999977,53407.46789208 2025-03-06,00:34:52.000,65,11084863,14285,0,1741221291,12972.213494579999,68.10368880000169,53407.52378904001 2025-03-06,00:34:53.000,65,11084841,14205,0,1741221292,12972.220230889994,68.11778706000041,53407.47487920001 2025-03-06,00:34:54.000,65,11084838,13965,0,1741221293,12972.260648749994,68.11778706000041,53407.48885344 2025-03-06,00:34:55.000,65,11084852,14205,0,1741221294,12972.31453923,68.13188531999913,53407.49584056 2025-03-06,00:34:56.000,65,11084879,14245,0,1741221295,12972.35495709,68.13188531999913,53407.481866320006 2025-03-06,00:34:57.000,65,11084850,14325,0,1741221296,12972.35495709,68.08959054000297,53407.55173752001 2025-03-06,00:34:58.000,65,11084883,14365,0,1741221297,12972.402111259995,68.12483618999977,53407.530776160005 2025-03-06,00:34:59.000,65,11084829,14405,0,1741221298,12972.43579281,68.08959054000297,53407.57269888001 2025-03-06,00:35:00.000,65,11084831,14485,0,1741221299,12972.43579281,68.11073793000105,53407.58667312 2025-03-06,00:35:01.000,65,11084840,14125,0,1741221300,12972.41558388,68.11073793000105,53407.65654432 2025-03-06,00:35:02.000,65,11084887,14405,0,1741221301,12972.41558388,68.08959054000297,53407.60064736001 2025-03-06,00:35:03.000,65,11084867,14245,0,1741221302,12972.42905649999,68.08959054000297,53407.64257008001 2025-03-06,00:35:04.000,65,11084845,14085,0,1741221303,12972.42905649999,68.08959054000297,53407.66353144 2025-03-06,00:35:05.000,65,11084924,14405,0,1741221304,12972.41558388,68.08254141000361,53407.747376880005 2025-03-06,00:35:06.000,65,11084834,14405,0,1741221305,12972.402111259995,68.09663967000233,53407.72641552 2025-03-06,00:35:07.000,65,11084837,14725,0,1741221306,12972.381902329995,68.13893444999849,53407.71942840001 2025-03-06,00:35:08.000,65,11084898,14445,0,1741221307,12972.31453923,68.12483618999977,53407.74038976001 2025-03-06,00:35:09.000,65,11084849,14845,0,1741221308,12972.26738505999,68.08959054000297,53407.73340264 2025-03-06,00:35:10.000,65,11084873,14285,0,1741221309,12972.220230889994,68.16008184000384,53407.78929960001 2025-03-06,00:35:11.000,65,11084875,14325,0,1741221310,12972.173076719999,68.18122923000192,53407.76135112001 2025-03-06,00:35:12.000,65,11084897,14405,0,1741221311,12972.078768379994,68.25172053000279,53407.76135112001 2025-03-06,00:35:13.000,65,11084916,14165,0,1741221312,12971.957514799993,68.23057314000471,53407.747376880005 2025-03-06,00:35:14.000,65,11084864,14325,0,1741221313,12971.923833250003,68.25876966000214,53407.78231248 2025-03-06,00:35:15.000,65,11084872,14405,0,1741221314,12971.863206460002,68.27286792000086,53407.796286720004 2025-03-06,00:35:16.000,65,11084864,14485,0,1741221315,12971.809315979997,68.23057314000471,53407.74038976001 2025-03-06,00:35:17.000,65,11084867,14085,0,1741221316,12971.782370740002,68.23762227000407,53407.70545416 2025-03-06,00:35:18.000,65,11084902,14365,0,1741221317,12971.728480259997,68.21647487999871,53407.73340264 2025-03-06,00:35:19.000,65,11084925,14365,0,1741221318,12971.647644539997,68.18122923000192,53407.76833824001 2025-03-06,00:35:20.000,65,11084849,14245,0,1741221319,12971.607226679997,68.13893444999849,53407.698467040005 2025-03-06,00:35:21.000,65,11084836,13805,0,1741221320,12971.566808819996,68.07549228000426,53407.77532536 2025-03-06,00:35:22.000,65,11084927,14565,0,1741221321,12971.560072510001,67.97680445999868,53407.74038976001 2025-03-06,00:35:23.000,65,11084973,14245,0,1741221322,12971.526390959996,67.89926402999845,53407.73340264 2025-03-06,00:35:24.000,65,11084896,14125,0,1741221323,12971.472500479991,67.82172359999822,53407.76833824001 2025-03-06,00:35:25.000,65,11084907,14325,0,1741221324,12971.499445720001,67.70188839000184,53407.76135112001 2025-03-06,00:35:26.000,65,11084879,14205,0,1741221325,12971.452291549991,67.61729883000226,53407.78231248 2025-03-06,00:35:27.000,65,11084864,14245,0,1741221326,12971.41187368999,67.51156188000459,53407.77532536 2025-03-06,00:35:28.000,65,11084922,14365,0,1741221327,12971.384928449996,67.4622179700018,53407.77532536 2025-03-06,00:35:29.000,65,11084858,14365,0,1741221328,12971.425346309996,67.40582492999965,53407.754364 2025-03-06,00:35:30.000,65,11084855,14605,0,1741221329,12971.485973099996,67.30008798000199,53407.74038976001 2025-03-06,00:35:31.000,65,11084930,14565,0,1741221330,12971.512918339991,67.26484232999792,53407.73340264 2025-03-06,00:35:32.000,65,11084859,14325,0,1741221331,12971.593754059992,67.20140016000369,53407.754364 2025-03-06,00:35:33.000,65,11084886,14445,0,1741221332,12971.661117160002,67.06041756000195,53407.81026096001 2025-03-06,00:35:34.000,65,11084872,14125,0,1741221333,12971.789107049997,66.93353321999894,53407.78231248 2025-03-06,00:35:35.000,65,11084897,14045,0,1741221334,12971.876679079993,66.77845235999848,53407.796286720004 2025-03-06,00:35:36.000,65,11084921,14245,0,1741221335,12971.937305869993,66.62337149999803,53407.83820944001 2025-03-06,00:35:37.000,65,11084843,14325,0,1741221336,12971.991196349998,66.51058542000101,53407.81026096001 2025-03-06,00:35:38.000,65,11084886,14445,0,1741221337,12972.038350519993,66.36255368999991,53407.88711928001 2025-03-06,00:35:39.000,65,11084883,14525,0,1741221338,12972.078768379994,66.22862022000481,53407.83122232 2025-03-06,00:35:40.000,65,11084850,14405,0,1741221339,12972.125922549989,66.21452195999882,53407.83820944001 2025-03-06,00:35:41.000,65,11084899,14285,0,1741221340,12972.20675826999,66.15812892000395,53407.76833824001 2025-03-06,00:35:42.000,65,11084917,14285,0,1741221341,12972.25391244,66.1017358800018,53407.8941064 2025-03-06,00:35:43.000,65,11084878,14245,0,1741221342,12972.37516602,66.05944109999837,53407.84519656 2025-03-06,00:35:44.000,65,11084867,14445,0,1741221343,12972.422320189995,66.0030480600035,53407.90808064001 2025-03-06,00:35:45.000,65,11084879,14365,0,1741221344,12972.543573769995,65.91845850000391,53407.866157920005 2025-03-06,00:35:46.000,65,11084872,14045,0,1741221345,12972.65809104,65.87616372000048,53407.90109352 2025-03-06,00:35:47.000,65,11084876,14565,0,1741221346,12972.819762480001,65.74927938000474,53407.915067760005 2025-03-06,00:35:48.000,65,11084830,14365,0,1741221347,12972.994906539992,65.65764068999852,53407.97096472 2025-03-06,00:35:49.000,65,11084888,14205,0,1741221348,12973.210468459998,65.608296780003,53407.9989132 2025-03-06,00:35:50.000,65,11084872,14365,0,1741221349,12973.432766689999,65.56600199999957,53407.97096472 2025-03-06,00:35:51.000,65,11084864,14205,0,1741221350,12973.722428019995,65.56600199999957,53407.95699048001 2025-03-06,00:35:52.000,65,11084891,14285,0,1741221351,12974.032298279992,65.61534591000236,53408.07577152001 2025-03-06,00:35:53.000,65,11084859,14245,0,1741221352,12974.254596509993,65.7069846000013,53408.05481016001 2025-03-06,00:35:54.000,65,11084877,14245,0,1741221353,12974.544257839989,65.8550163300024,53408.16660408 2025-03-06,00:35:55.000,65,11084829,14405,0,1741221354,12974.780028689995,66.03124458000093,53408.18057832 2025-03-06,00:35:56.000,65,11084860,14165,0,1741221355,12974.97538168,66.2004237000001,53408.18057832 2025-03-06,00:35:57.000,65,11084894,14125,0,1741221356,12975.09663526,66.3484554300012,53408.250449520005 2025-03-06,00:35:58.000,65,11084837,14205,0,1741221357,12975.204416219996,66.42599586000142,53408.29237224001 2025-03-06,00:35:59.000,65,11084860,14205,0,1741221358,12975.298724560002,66.52468367999973,53408.369230560005 2025-03-06,00:36:00.000,65,11084898,13965,0,1741221359,12975.399769210002,66.5599293300038,53408.35525632 2025-03-06,00:36:01.000,65,11084862,14285,0,1741221360,12975.514286479993,66.56697846000316,53408.3832048 2025-03-06,00:36:02.000,65,11084900,14325,0,1741221361,12975.669221609998,66.56697846000316,53408.46006312001 2025-03-06,00:36:03.000,65,11084839,14325,0,1741221362,12975.830893049999,66.5599293300038,53408.49499872 2025-03-06,00:36:04.000,65,11084852,14205,0,1741221363,12975.95214663,66.5599293300038,53408.536921440005 2025-03-06,00:36:05.000,65,11084887,14485,0,1741221364,12976.05319128,66.5599293300038,53408.56486992 2025-03-06,00:36:06.000,65,11084872,13965,0,1741221365,12976.201390099995,66.60927323999931,53408.67666384001 2025-03-06,00:36:07.000,65,11084837,14365,0,1741221366,12976.29569844,66.65156802000274,53408.6626896 2025-03-06,00:36:08.000,65,11084846,14165,0,1741221367,12976.369797849991,66.75025584000105,53408.74653504001 2025-03-06,00:36:09.000,65,11084824,14045,0,1741221368,12976.430424639992,66.82779627000127,53408.73954792 2025-03-06,00:36:10.000,65,11084876,14045,0,1741221369,12976.538205600002,66.8700910500047,53408.78845776 2025-03-06,00:36:11.000,65,11084835,14285,0,1741221370,12976.612305009992,66.91238583000086,53408.85134184 2025-03-06,00:36:12.000,65,11084867,14165,0,1741221371,12976.679668110002,66.96172974000365,53408.89326456001 2025-03-06,00:36:13.000,65,11084871,14205,0,1741221372,12976.753767519993,66.96172974000365,53408.93518728001 2025-03-06,00:36:14.000,65,11084867,14325,0,1741221373,12976.787449069998,66.968778870003,53409.03300696001 2025-03-06,00:36:15.000,65,11084834,14245,0,1741221374,12976.821130619988,66.94763147999765,53409.039994080005 2025-03-06,00:36:16.000,65,11084871,14045,0,1741221375,12976.800921689988,66.91943496000022,53409.10287816001 2025-03-06,00:36:17.000,65,11084856,14525,0,1741221376,12976.794185379993,66.92648408999958,53409.14480088 2025-03-06,00:36:18.000,65,11084845,14285,0,1741221377,12976.773976449993,66.94763147999765,53409.12383952 2025-03-06,00:36:19.000,65,11084910,14405,0,1741221378,12976.740294900002,67.0040245199998,53409.17973648001 2025-03-06,00:36:20.000,65,11084880,14605,0,1741221379,12976.733558589993,67.05336843000259,53409.20069784001 2025-03-06,00:36:21.000,65,11084854,14285,0,1741221380,12976.733558589993,67.12385973000346,53409.256594800005 2025-03-06,00:36:22.000,65,11084851,14005,0,1741221381,12976.726822279998,67.18025276999833,53409.31249176 2025-03-06,00:36:23.000,65,11084834,14125,0,1741221382,12976.760503830003,67.27894059000391,53409.31947888001 2025-03-06,00:36:24.000,65,11084824,14205,0,1741221383,12976.787449069998,67.34238275999815,53409.375375840005 2025-03-06,00:36:25.000,65,11084896,14605,0,1741221384,12976.773976449993,67.39172667000093,53409.41729856001 2025-03-06,00:36:26.000,65,11084840,14245,0,1741221385,12976.807657999998,67.41992318999837,53409.375375840005 2025-03-06,00:36:27.000,65,11084853,14245,0,1741221386,12976.780712760003,67.44811971000308,53409.4312728 2025-03-06,00:36:28.000,65,11084820,14205,0,1741221387,12976.747031209998,67.50451274999796,53409.46620840001 2025-03-06,00:36:29.000,65,11084851,14205,0,1741221388,12976.699877040002,67.56795491999947,53409.494156880006 2025-03-06,00:36:30.000,65,11084827,14165,0,1741221389,12976.659459180002,67.65959360999841,53409.52909248 2025-03-06,00:36:31.000,65,11084828,14045,0,1741221390,12976.578623460002,67.73713403999864,53409.52210536 2025-03-06,00:36:32.000,65,11084877,14285,0,1741221391,12976.457369880001,67.81467446999886,53409.55704096 2025-03-06,00:36:33.000,65,11084869,14325,0,1741221392,12976.31590737,67.91336229000444,53409.61293792001 2025-03-06,00:36:34.000,65,11084860,14445,0,1741221393,12976.221599029996,67.97680445999868,53409.61293792001 2025-03-06,00:36:35.000,65,11084901,14205,0,1741221394,12976.07340021,68.01205011000275,53409.640886400004 2025-03-06,00:36:36.000,65,11084883,14045,0,1741221395,12975.90499245999,67.99795185000403,53409.62691216 2025-03-06,00:36:37.000,65,11084827,14005,0,1741221396,12975.756793639994,68.02614837000147,53409.63389928001 2025-03-06,00:36:38.000,65,11084861,14045,0,1741221397,12975.568176959998,68.0190992400021,53409.62691216 2025-03-06,00:36:39.000,65,11084838,14325,0,1741221398,12975.372823969992,67.96975532999932,53409.661847760006 2025-03-06,00:36:40.000,65,11084831,14125,0,1741221399,12975.190943599991,67.93450968000252,53409.65486064001 2025-03-06,00:36:41.000,65,11084877,14605,0,1741221400,12975.022535849996,67.88516576999973,53409.675822 2025-03-06,00:36:42.000,65,11084855,14365,0,1741221401,12974.840655479995,67.86401838000165,53409.61992504 2025-03-06,00:36:43.000,65,11084826,14525,0,1741221402,12974.652038799999,67.83582186000422,53409.640886400004 2025-03-06,00:36:44.000,65,11084879,14725,0,1741221403,12974.517312599994,67.78647795000143,53409.675822 2025-03-06,00:36:45.000,65,11084832,14365,0,1741221404,12974.328695919998,67.75123230000463,53409.661847760006 2025-03-06,00:36:46.000,65,11084828,14525,0,1741221405,12974.153551859992,67.69483926000248,53409.58498944001 2025-03-06,00:36:47.000,65,11084870,14045,0,1741221406,12973.964935179996,67.72303577999992,53409.62691216 2025-03-06,00:36:48.000,65,11084876,14125,0,1741221407,12973.76958218999,67.744183169998,53409.58498944001 2025-03-06,00:36:49.000,65,11084875,14365,0,1741221408,12973.580965509995,67.71598665000056,53409.53607960001 2025-03-06,00:36:50.000,65,11084861,14085,0,1741221409,12973.385612519989,67.71598665000056,53409.51511824001 2025-03-06,00:36:51.000,65,11084878,14645,0,1741221410,12973.170050599998,67.75828143000399,53409.494156880006 2025-03-06,00:36:52.000,65,11084835,14325,0,1741221411,12973.015115469992,67.73713403999864,53409.51511824001 2025-03-06,00:36:53.000,65,11084823,14205,0,1741221412,12972.880389270002,67.73713403999864,53409.4312728 2025-03-06,00:36:54.000,65,11084905,15045,0,1741221413,12972.705245209996,67.75828143000399,53409.40332432 2025-03-06,00:36:55.000,65,11084823,14685,0,1741221414,12972.482946979995,67.744183169998,53409.34742736001 2025-03-06,00:36:56.000,65,11084876,14125,0,1741221415,12972.321275539995,67.73008490999928,53409.31947888001 2025-03-06,00:36:57.000,65,11084914,14325,0,1741221416,12972.173076719999,67.7089375200012,53409.24262056 2025-03-06,00:36:58.000,65,11084811,14085,0,1741221417,12972.004668969988,67.68074100000376,53409.22864632001 2025-03-06,00:36:59.000,65,11084849,14405,0,1741221418,12971.829524909997,67.64549534999969,53409.207684960005 2025-03-06,00:37:00.000,65,11084893,14565,0,1741221419,12971.613962989992,67.63844622000033,53409.1867236 2025-03-06,00:37:01.000,65,11084849,14005,0,1741221420,12971.384928449996,67.63139709000097,53409.06095544001 2025-03-06,00:37:02.000,65,11084840,13885,0,1741221421,12971.23672963,67.53975840000203,53409.09589104 2025-03-06,00:37:03.000,65,11084881,14245,0,1741221422,12971.021167709994,67.50451274999796,53409.06095544001 2025-03-06,00:37:04.000,65,11084899,14405,0,1741221423,12970.846023649989,67.47631623000052,53408.97711 2025-03-06,00:37:05.000,65,11084845,14205,0,1741221424,12970.677615899993,67.37762841000222,53408.921213040005 2025-03-06,00:37:06.000,65,11084833,14285,0,1741221425,12970.462053980002,67.32123537000007,53408.90025168 2025-03-06,00:37:07.000,65,11084865,14325,0,1741221426,12970.286909919996,67.25779319999856,53408.76050928 2025-03-06,00:37:08.000,65,11084857,14085,0,1741221427,12970.165656339996,67.19435103000433,53408.71858656 2025-03-06,00:37:09.000,65,11084871,13965,0,1741221428,12970.03766645,67.09566320999875,53408.68365096 2025-03-06,00:37:10.000,65,11084844,14085,0,1741221429,12969.902940249995,67.10976147000474,53408.585831280005 2025-03-06,00:37:11.000,65,11084892,14205,0,1741221430,12969.795159289999,67.06041756000195,53408.5229472 2025-03-06,00:37:12.000,65,11084934,14285,0,1741221431,12969.700850949994,67.07451582000067,53408.46006312001 2025-03-06,00:37:13.000,65,11084880,14125,0,1741221432,12969.626751539989,67.07451582000067,53408.44608888 2025-03-06,00:37:14.000,65,11084867,14725,0,1741221433,12969.566124749988,67.09566320999875,53408.40416616 2025-03-06,00:37:15.000,65,11084866,13765,0,1741221434,12969.465080100003,67.1027123399981,53408.299359360004 2025-03-06,00:37:16.000,65,11084888,13965,0,1741221435,12969.370771759997,67.10976147000474,53408.278398 2025-03-06,00:37:17.000,65,11084939,14085,0,1741221436,12969.337090209992,67.06746669000131,53408.16660408 2025-03-06,00:37:18.000,65,11084872,14085,0,1741221437,12969.242781870002,67.10976147000474,53408.131668480004 2025-03-06,00:37:19.000,65,11084867,14485,0,1741221438,12969.182155080001,67.08861407999939,53408.06179728 2025-03-06,00:37:20.000,65,11084888,13965,0,1741221439,12969.128264599996,67.07451582000067,53408.04782304 2025-03-06,00:37:21.000,65,11084891,14245,0,1741221440,12969.067637809996,67.09566320999875,53407.95000336 2025-03-06,00:37:22.000,65,11084871,14165,0,1741221441,12968.98006578,67.12385973000346,53407.88711928001 2025-03-06,00:37:23.000,65,11084888,14085,0,1741221442,12968.946384229996,67.12385973000346,53407.80327384 2025-03-06,00:37:24.000,65,11084919,14245,0,1741221443,12968.946384229996,67.15910538000026,53407.754364 2025-03-06,00:37:25.000,65,11084940,14245,0,1741221444,12968.825130649995,67.17320363999897,53407.754364 2025-03-06,00:37:26.000,65,11084918,14205,0,1741221445,12968.79144909999,67.20844929000305,53407.6844928 2025-03-06,00:37:27.000,65,11084906,13965,0,1741221446,12968.75776755,67.23664581000048,53407.67750568 2025-03-06,00:37:28.000,65,11084916,14205,0,1741221447,12968.683668139995,67.26484232999792,53407.628595840004 2025-03-06,00:37:29.000,65,11084901,13885,0,1741221448,12968.602832419994,67.25779319999856,53407.55872464 2025-03-06,00:37:30.000,65,11084927,14005,0,1741221449,12968.535469319999,67.27189146000455,53407.46789208 2025-03-06,00:37:31.000,65,11084891,14085,0,1741221450,12968.454633599998,67.30713711000135,53407.44693072 2025-03-06,00:37:32.000,65,11084877,14405,0,1741221451,12968.394006809998,67.33533362999879,53407.38404664001 2025-03-06,00:37:33.000,65,11084844,14205,0,1741221452,12968.313171089998,67.30713711000135,53407.3700724 2025-03-06,00:37:34.000,65,11084895,14045,0,1741221453,12968.319907399993,67.30713711000135,53407.34212392 2025-03-06,00:37:35.000,65,11084933,13885,0,1741221454,12968.245807990003,67.27894059000391,53407.21635576001 2025-03-06,00:37:36.000,65,11084923,13925,0,1741221455,12968.171708579997,67.30713711000135,53407.22334288 2025-03-06,00:37:37.000,65,11084885,13925,0,1741221456,12968.117818099992,67.30008798000199,53407.13251032 2025-03-06,00:37:38.000,65,11084932,14325,0,1741221457,12968.077400239992,67.32828449999943,53407.09058760001 2025-03-06,00:37:39.000,65,11084910,14205,0,1741221458,12968.090872859997,67.34943189000478,53407.055652 2025-03-06,00:37:40.000,65,11084921,13845,0,1741221459,12968.036982379992,67.3635301500035,53407.027703520005 2025-03-06,00:37:41.000,65,11084891,13965,0,1741221460,12968.003300830002,67.3987758000003,53406.96481944 2025-03-06,00:37:42.000,65,11084885,13845,0,1741221461,12967.976355589992,67.41287405999901,53406.9159096 2025-03-06,00:37:43.000,65,11084841,14485,0,1741221462,12967.942674040001,67.47631623000052,53406.88097400001 2025-03-06,00:37:44.000,65,11084900,14405,0,1741221463,12967.956146659992,67.4622179700018,53406.86699976 2025-03-06,00:37:45.000,65,11084839,14405,0,1741221464,12967.895519869991,67.54680753000139,53406.80411568001 2025-03-06,00:37:46.000,65,11084874,14285,0,1741221465,12967.834893079991,67.56795491999947,53406.790141440004 2025-03-06,00:37:47.000,65,11084872,14165,0,1741221466,12967.76079367,67.60320057000354,53406.73424448001 2025-03-06,00:37:48.000,65,11084929,13965,0,1741221467,12967.67322163999,67.58910231000482,53406.74821872 2025-03-06,00:37:49.000,65,11084879,14005,0,1741221468,12967.65301270999,67.63139709000097,53406.65039904 2025-03-06,00:37:50.000,65,11084825,14525,0,1741221469,12967.55196805999,67.68074100000376,53406.55257936 2025-03-06,00:37:51.000,65,11084865,14085,0,1741221470,12967.45765972,67.75123230000463,53406.55956648 2025-03-06,00:37:52.000,65,11084843,14285,0,1741221471,12967.39029661999,67.78647795000143,53406.56655360001 2025-03-06,00:37:53.000,65,11084899,14205,0,1741221472,12967.262306729994,67.81467446999886,53406.54559224001 2025-03-06,00:37:54.000,65,11084889,14005,0,1741221473,12967.167998389988,67.84287099000358,53406.524630880005 2025-03-06,00:37:55.000,65,11084902,14165,0,1741221474,12967.080426359993,67.87106751000101,53406.48270816 2025-03-06,00:37:56.000,65,11084862,14005,0,1741221475,12966.952436469997,67.94155881000188,53406.475721040006 2025-03-06,00:37:57.000,65,11084830,14285,0,1741221476,12966.871600749997,67.93450968000252,53406.46873392001 2025-03-06,00:37:58.000,65,11084868,14805,0,1741221477,12966.676247759991,68.01205011000275,53406.38488848 2025-03-06,00:37:59.000,65,11084882,14005,0,1741221478,12966.62235728,68.08254141000361,53406.36392712 2025-03-06,00:38:00.000,65,11084873,13965,0,1741221479,12966.48089477,68.15303271000448,53406.28008168001 2025-03-06,00:38:01.000,65,11084809,14045,0,1741221480,12966.37311380999,68.1671309700032,53406.29405592 2025-03-06,00:38:02.000,65,11084836,14205,0,1741221481,12966.21144236999,68.24467140000343,53406.26610744 2025-03-06,00:38:03.000,65,11084846,14045,0,1741221482,12966.083452479994,68.29401530999894,53406.22418472 2025-03-06,00:38:04.000,65,11084830,14165,0,1741221483,12965.948726279988,68.35745748000045,53406.20322336 2025-03-06,00:38:05.000,65,11084919,14205,0,1741221484,12965.780318529993,68.36450660999981,53406.19623624 2025-03-06,00:38:06.000,65,11084868,13925,0,1741221485,12965.659064949992,68.43499791000067,53406.13335216001 2025-03-06,00:38:07.000,65,11084890,14325,0,1741221486,12965.524338750001,68.46319442999811,53406.09841656 2025-03-06,00:38:08.000,65,11084905,14565,0,1741221487,12965.376139929991,68.4772926900041,53406.05649384 2025-03-06,00:38:09.000,65,11084883,14005,0,1741221488,12965.227941109995,68.5477839899977,53406.021558240005 2025-03-06,00:38:10.000,65,11084837,14565,0,1741221489,12965.106687529995,68.56893138000305,53405.972648400006 2025-03-06,00:38:11.000,65,11084877,14045,0,1741221490,12964.99217025999,68.61827528999856,53405.96566128001 2025-03-06,00:38:12.000,65,11084832,14165,0,1741221491,12964.877652989999,68.63237355000456,53405.9377128 2025-03-06,00:38:13.000,65,11084919,14325,0,1741221492,12964.742926789993,68.64647181000328,53405.902777200004 2025-03-06,00:38:14.000,65,11084868,13885,0,1741221493,12964.614936899998,68.68171746000007,53405.81893176 2025-03-06,00:38:15.000,65,11084857,14285,0,1741221494,12964.527364870002,68.69581571999879,53405.77700904001 2025-03-06,00:38:16.000,65,11084849,14365,0,1741221495,12964.446529150002,68.71696311000414,53405.7630348 2025-03-06,00:38:17.000,65,11084815,14125,0,1741221496,12964.305066640001,68.70991398000479,53405.72809920001 2025-03-06,00:38:18.000,65,11084901,14285,0,1741221497,12964.18381306,68.73106137000286,53405.65822800001 2025-03-06,00:38:19.000,65,11084870,14045,0,1741221498,12964.089504719996,68.71696311000414,53405.58136968001 2025-03-06,00:38:20.000,65,11084881,14525,0,1741221499,12963.9413059,68.69581571999879,53405.56040832001 2025-03-06,00:38:21.000,65,11084848,13805,0,1741221500,12963.83352493999,68.67466833000071,53405.49752424 2025-03-06,00:38:22.000,65,11084878,14205,0,1741221501,12963.75942553,68.61827528999856,53405.46258864001 2025-03-06,00:38:23.000,65,11084904,14325,0,1741221502,12963.658380879999,68.60417702999985,53405.36476896 2025-03-06,00:38:24.000,65,11084878,14485,0,1741221503,12963.597754089998,68.57598051000241,53405.420665920006 2025-03-06,00:38:25.000,65,11084817,14165,0,1741221504,12963.503445749993,68.5477839899977,53405.350794720005 2025-03-06,00:38:26.000,65,11084791,14325,0,1741221505,12963.415873719998,68.4772926900041,53405.28791064 2025-03-06,00:38:27.000,65,11084860,13965,0,1741221506,12963.341774309993,68.44204704000003,53405.26694928 2025-03-06,00:38:28.000,65,11084888,14325,0,1741221507,12963.260938589992,68.39270313000452,53405.183103840005 2025-03-06,00:38:29.000,65,11084819,14125,0,1741221508,12963.207048110002,68.3151627000043,53405.12720688001 2025-03-06,00:38:30.000,65,11084813,14205,0,1741221509,12963.106003460001,68.27991705000022,53405.0992584 2025-03-06,00:38:31.000,65,11084842,14045,0,1741221510,12963.072321909996,68.25172053000279,53405.05034856 2025-03-06,00:38:32.000,65,11084899,14045,0,1741221511,12963.018431429991,68.22352400999807,53405.02240008 2025-03-06,00:38:33.000,65,11084903,14125,0,1741221512,12962.957804639991,68.1671309700032,53404.98746448001 2025-03-06,00:38:34.000,65,11084894,14045,0,1741221513,12962.90391416,68.09663967000233,53404.93855464001 2025-03-06,00:38:35.000,65,11084848,14045,0,1741221514,12962.85675998999,68.09663967000233,53404.8547092 2025-03-06,00:38:36.000,65,11084836,14245,0,1741221515,12962.88370523,68.0190992400021,53404.82676072 2025-03-06,00:38:37.000,65,11084809,13925,0,1741221516,12962.88370523,67.99090272000467,53404.798812240006 2025-03-06,00:38:38.000,65,11084845,14565,0,1741221517,12962.88370523,67.96270619999996,53404.79182512001 2025-03-06,00:38:39.000,65,11084819,14245,0,1741221518,12962.937595709991,67.87106751000101,53404.7149668 2025-03-06,00:38:40.000,65,11084807,14005,0,1741221519,12962.978013569991,67.82877273000486,53404.67304408001 2025-03-06,00:38:41.000,65,11084843,14005,0,1741221520,12962.96454095,67.80057621000014,53404.60317288001 2025-03-06,00:38:42.000,65,11084852,14285,0,1741221521,12963.011695119996,67.73713403999864,53404.60317288001 2025-03-06,00:38:43.000,65,11084885,14245,0,1741221522,12963.058849289991,67.70188839000184,53404.55426304001 2025-03-06,00:38:44.000,65,11084859,14365,0,1741221523,12963.099267149992,67.6736918700044,53404.512340320005 2025-03-06,00:38:45.000,65,11084828,14565,0,1741221524,12963.139685009992,67.63844622000033,53404.512340320005 2025-03-06,00:38:46.000,65,11084851,14085,0,1741221525,12963.240729659992,67.58205317999818,53404.45644336001 2025-03-06,00:38:47.000,65,11084873,13885,0,1741221526,12963.301356449992,67.53975840000203,53404.40753352001 2025-03-06,00:38:48.000,65,11084845,14365,0,1741221527,12963.341774309993,67.48336535999988,53404.33766232001 2025-03-06,00:38:49.000,65,11084811,14125,0,1741221528,12963.436082649998,67.4974636199986,53404.35862368 2025-03-06,00:38:50.000,65,11084817,14325,0,1741221529,12963.489973129988,67.4974636199986,53404.32368808 2025-03-06,00:38:51.000,65,11084860,14205,0,1741221530,12963.564072539994,67.47631623000052,53404.32368808 2025-03-06,00:38:52.000,65,11084826,14845,0,1741221531,12963.604490399994,67.49041448999924,53404.274778240004 2025-03-06,00:38:53.000,65,11084915,14325,0,1741221532,12963.685326119994,67.50451274999796,53404.246829760006 2025-03-06,00:38:54.000,65,11084809,14285,0,1741221533,12963.77963446,67.47631623000052,53404.260804 2025-03-06,00:38:55.000,65,11084784,14485,0,1741221534,12963.826788629995,67.48336535999988,53404.19791992001 2025-03-06,00:38:56.000,65,11084838,14245,0,1741221535,12963.87394279999,67.51861101000395,53404.225868400004 2025-03-06,00:38:57.000,65,11084870,13965,0,1741221536,12963.927833279995,67.51156188000459,53404.246829760006 2025-03-06,00:38:58.000,65,11084904,14525,0,1741221537,12964.01540530999,67.4974636199986,53404.21888128001 2025-03-06,00:38:59.000,65,11084869,14005,0,1741221538,12964.07603209999,67.51156188000459,53404.18394568 2025-03-06,00:39:00.000,65,11084881,14205,0,1741221539,12964.1433952,67.53975840000203,53404.18394568 2025-03-06,00:39:01.000,65,11084876,14725,0,1741221540,12964.177076749991,67.51156188000459,53404.16298432 2025-03-06,00:39:02.000,65,11084868,14285,0,1741221541,12964.271385089996,67.54680753000139,53404.13503584 2025-03-06,00:39:03.000,65,11084859,14245,0,1741221542,12964.358957119992,67.56795491999947,53404.14202296 2025-03-06,00:39:04.000,65,11084819,14365,0,1741221543,12964.399374979992,67.58205317999818,53404.128048720006 2025-03-06,00:39:05.000,65,11084873,14325,0,1741221544,12964.466738080002,67.58205317999818,53404.12106160001 2025-03-06,00:39:06.000,65,11084835,14045,0,1741221545,12964.513892249997,67.63139709000097,53404.05119040001 2025-03-06,00:39:07.000,65,11084878,14165,0,1741221546,12964.608200590003,67.64549534999969,53404.13503584 2025-03-06,00:39:08.000,65,11084891,14205,0,1741221547,12964.621673209993,67.65254447999905,53404.12106160001 2025-03-06,00:39:09.000,65,11084824,14365,0,1741221548,12964.689036309988,67.73713403999864,53404.14901008001 2025-03-06,00:39:10.000,65,11084875,14405,0,1741221549,12964.736190479998,67.75123230000463,53404.14202296 2025-03-06,00:39:11.000,65,11084878,14525,0,1741221550,12964.776608339998,67.72303577999992,53404.13503584 2025-03-06,00:39:12.000,65,11084837,14245,0,1741221551,12964.864180369994,67.84287099000358,53404.16298432 2025-03-06,00:39:13.000,65,11084836,14165,0,1741221552,12964.884389299994,67.82877273000486,53404.04420328 2025-03-06,00:39:14.000,65,11084884,14285,0,1741221553,12964.958488709999,67.91336229000444,53404.06516464 2025-03-06,00:39:15.000,65,11084847,13885,0,1741221554,12964.985433949994,67.91336229000444,53404.03022904001 2025-03-06,00:39:16.000,65,11084874,14245,0,1741221555,12965.046060739995,67.96270619999996,53404.11407448 2025-03-06,00:39:17.000,65,11084866,14205,0,1741221556,12965.07300597999,68.0190992400021,53404.07215176001 2025-03-06,00:39:18.000,65,11084832,14045,0,1741221557,12965.147105389995,68.11778706000041,53404.079138880006 2025-03-06,00:39:19.000,65,11084882,14525,0,1741221558,12965.14036908,68.13893444999849,53404.107087360004 2025-03-06,00:39:20.000,65,11084865,14565,0,1741221559,12965.187523249995,68.18122923000192,53404.13503584 2025-03-06,00:39:21.000,65,11084829,14085,0,1741221560,12965.187523249995,68.18827836000128,53404.10010024001 2025-03-06,00:39:22.000,65,11084868,14085,0,1741221561,12965.16057801,68.2658187900015,53404.05119040001 2025-03-06,00:39:23.000,65,11084842,13925,0,1741221562,12965.24141373,68.33631009000237,53404.079138880006 2025-03-06,00:39:24.000,65,11084898,14005,0,1741221563,12965.268358969995,68.38565399999788,53404.14901008001 2025-03-06,00:39:25.000,65,11084844,14125,0,1741221564,12965.24141373,68.4138505200026,53404.176958560005 2025-03-06,00:39:26.000,65,11084830,14245,0,1741221565,12965.25488634999,68.46319442999811,53404.1909328 2025-03-06,00:39:27.000,65,11084846,14365,0,1741221566,12965.268358969995,68.50548921000154,53404.1909328 2025-03-06,00:39:28.000,65,11084874,14485,0,1741221567,12965.227941109995,68.53368572999898,53404.21189416 2025-03-06,00:39:29.000,65,11084872,14045,0,1741221568,12965.23467741999,68.59007877000113,53404.20490704 2025-03-06,00:39:30.000,65,11084847,14045,0,1741221569,12965.248150039995,68.64647181000328,53404.274778240004 2025-03-06,00:39:31.000,65,11084829,14245,0,1741221570,12965.248150039995,68.66761920000135,53404.25381688 2025-03-06,00:39:32.000,65,11084842,14245,0,1741221571,12965.2212048,68.7240122400035,53404.23984264001 2025-03-06,00:39:33.000,65,11084861,14285,0,1741221572,12965.24141373,68.77335614999902,53404.295739600006 2025-03-06,00:39:34.000,65,11084880,14685,0,1741221573,12965.227941109995,68.81565093000245,53404.26779112001 2025-03-06,00:39:35.000,65,11084848,14445,0,1741221574,12965.2212048,68.84384744999988,53404.26779112001 2025-03-06,00:39:36.000,65,11084794,14085,0,1741221575,12965.23467741999,68.89319136000267,53404.274778240004 2025-03-06,00:39:37.000,65,11084868,14045,0,1741221576,12965.187523249995,68.9072896200014,53404.260804 2025-03-06,00:39:38.000,65,11084840,14405,0,1741221577,12965.187523249995,68.92843700999947,53404.30272672 2025-03-06,00:39:39.000,65,11084860,14045,0,1741221578,12965.19425955999,68.9707317900029,53404.30971384 2025-03-06,00:39:40.000,65,11084861,14605,0,1741221579,12965.147105389995,68.99187918000098,53404.31670096001 2025-03-06,00:39:41.000,65,11084875,14205,0,1741221580,12965.126896459995,69.02712482999777,53404.36561080001 2025-03-06,00:39:42.000,65,11084867,14285,0,1741221581,12965.086478599995,69.0694196100012,53404.35862368 2025-03-06,00:39:43.000,65,11084934,13965,0,1741221582,12965.05953336,69.0694196100012,53404.42150776 2025-03-06,00:39:44.000,65,11084855,14405,0,1741221583,12965.03932443,69.12581265000335,53404.37958504 2025-03-06,00:39:45.000,65,11084885,14285,0,1741221584,12964.99890657,69.13286178000271,53404.344649440005 2025-03-06,00:39:46.000,65,11084866,14285,0,1741221585,12964.95175239999,69.16810742999951,53404.37259792 2025-03-06,00:39:47.000,65,11084853,14565,0,1741221586,12964.897861919999,69.22450047000166,53404.37958504 2025-03-06,00:39:48.000,65,11084918,13925,0,1741221587,12964.904598229994,69.19630395000422,53404.414520640006 2025-03-06,00:39:49.000,65,11084850,14165,0,1741221588,12964.823762509994,69.26679524999781,53404.44945624 2025-03-06,00:39:50.000,65,11084827,14085,0,1741221589,12964.790080959989,69.30204090000188,53404.4005464 2025-03-06,00:39:51.000,65,11084846,14245,0,1741221590,12964.756399409998,69.24564785999974,53404.35862368 2025-03-06,00:39:52.000,65,11084849,14285,0,1741221591,12964.736190479998,69.30909003000124,53404.44945624 2025-03-06,00:39:53.000,65,11084900,14005,0,1741221592,12964.675563689998,69.32318828999996,53404.43548200001 2025-03-06,00:39:54.000,65,11084875,14205,0,1741221593,12964.668827379988,69.33728654999868,53404.512340320005 2025-03-06,00:39:55.000,65,11084826,14365,0,1741221594,12964.587991660002,69.33728654999868,53404.44945624 2025-03-06,00:39:56.000,65,11084836,14205,0,1741221595,12964.561046419993,69.35138481000467,53404.442469120004 2025-03-06,00:39:57.000,65,11084905,14245,0,1741221596,12964.527364870002,69.40072872000019,53404.40753352001 2025-03-06,00:39:58.000,65,11084808,13885,0,1741221597,12964.493683319997,69.40072872000019,53404.463430480006 2025-03-06,00:39:59.000,65,11084839,14285,0,1741221598,12964.439792839992,69.4289252400049,53404.44945624 2025-03-06,00:40:00.000,65,11084854,14045,0,1741221599,12964.412847599997,69.44302350000362,53404.393559280004 2025-03-06,00:40:01.000,65,11084865,14285,0,1741221600,12964.406111290002,69.43597437000426,53404.4704176 2025-03-06,00:40:02.000,65,11084898,14245,0,1741221601,12964.392638669997,69.42187610999827,53404.45644336001 2025-03-06,00:40:03.000,65,11084846,14085,0,1741221602,12964.365693430002,69.45007263000298,53404.49137896 2025-03-06,00:40:04.000,65,11084865,14005,0,1741221603,12964.379166049992,69.47122002000106,53404.48439184001 2025-03-06,00:40:05.000,65,11084871,14045,0,1741221604,12964.358957119992,69.43597437000426,53404.49836608 2025-03-06,00:40:06.000,65,11084849,13925,0,1741221605,12964.365693430002,69.44302350000362,53404.47740472 2025-03-06,00:40:07.000,65,11084857,14365,0,1741221606,12964.284857710001,69.45007263000298,53404.45644336001 2025-03-06,00:40:08.000,65,11084915,14045,0,1741221607,12964.298330329992,69.45007263000298,53404.463430480006 2025-03-06,00:40:09.000,65,11084860,14285,0,1741221608,12964.305066640001,69.48531827999977,53404.463430480006 2025-03-06,00:40:10.000,65,11084860,14045,0,1741221609,12964.284857710001,69.51351480000449,53404.43548200001 2025-03-06,00:40:11.000,65,11084858,14485,0,1741221610,12964.237703539991,69.53466219000256,53404.42849488 2025-03-06,00:40:12.000,65,11084891,14045,0,1741221611,12964.210758299996,69.56285871,53404.45644336001 2025-03-06,00:40:13.000,65,11084879,13965,0,1741221612,12964.204021990001,69.53466219000256,53404.42150776 2025-03-06,00:40:14.000,65,11084848,14005,0,1741221613,12964.177076749991,69.57695696999872,53404.43548200001 2025-03-06,00:40:15.000,65,11084842,13965,0,1741221614,12964.18381306,69.59810436000407,53404.414520640006 2025-03-06,00:40:16.000,65,11084923,14125,0,1741221615,12964.177076749991,69.61925175000215,53404.414520640006 2025-03-06,00:40:17.000,65,11084883,14485,0,1741221616,12964.204021990001,69.58400609999808,53404.42150776 2025-03-06,00:40:18.000,65,11084886,13845,0,1741221617,12964.170340439996,69.62630088000151,53404.37259792 2025-03-06,00:40:19.000,65,11084865,14245,0,1741221618,12964.170340439996,69.64039914000023,53404.393559280004 2025-03-06,00:40:20.000,65,11084845,13925,0,1741221619,12964.204021990001,69.6615465299983,53404.38657216001 2025-03-06,00:40:21.000,65,11084914,14405,0,1741221620,12964.190549369996,69.65449739999895,53404.40753352001 2025-03-06,00:40:22.000,65,11084875,14405,0,1741221621,12964.177076749991,69.66859565999766,53404.35163656 2025-03-06,00:40:23.000,65,11084892,14565,0,1741221622,12964.16360413,69.63335001000087,53404.37259792 2025-03-06,00:40:24.000,65,11084889,14325,0,1741221623,12964.210758299996,69.68269392000366,53404.38657216001 2025-03-06,00:40:25.000,65,11084884,14365,0,1741221624,12964.177076749991,69.68974305000302,53404.35163656 2025-03-06,00:40:26.000,65,11084850,14445,0,1741221625,12964.251176159996,69.70384131000174,53404.33766232001 2025-03-06,00:40:27.000,65,11084872,14365,0,1741221626,12964.257912469991,69.72498869999981,53404.30272672 2025-03-06,00:40:28.000,65,11084897,14325,0,1741221627,12964.230967229996,69.76728348000324,53404.33766232001 2025-03-06,00:40:29.000,65,11084823,14245,0,1741221628,12964.237703539991,69.76023435000388,53404.344649440005 2025-03-06,00:40:30.000,65,11084878,14405,0,1741221629,12964.278121399992,69.78843087000132,53404.3306752 2025-03-06,00:40:31.000,65,11084841,14085,0,1741221630,12964.278121399992,69.85892217000219,53404.33766232001 2025-03-06,00:40:32.000,65,11084862,14245,0,1741221631,12964.298330329992,69.82367651999812,53404.35163656 2025-03-06,00:40:33.000,65,11084833,14445,0,1741221632,12964.338748189992,69.83072565000475,53404.42150776 2025-03-06,00:40:34.000,65,11084862,14085,0,1741221633,12964.311802949996,69.85892217000219,53404.35862368 2025-03-06,00:40:35.000,65,11084861,14125,0,1741221634,12964.311802949996,69.84482391000347,53404.33766232001 2025-03-06,00:40:36.000,65,11084887,14245,0,1741221635,12964.318539259992,69.88006956000027,53404.3306752 2025-03-06,00:40:37.000,65,11084901,14245,0,1741221636,12964.365693430002,69.89416781999898,53404.35163656 2025-03-06,00:40:38.000,65,11084899,13725,0,1741221637,12964.399374979992,69.95056086000113,53404.33766232001 2025-03-06,00:40:39.000,65,11084906,13845,0,1741221638,12964.372429739997,69.92941347000306,53404.30272672 2025-03-06,00:40:40.000,65,11084843,13965,0,1741221639,12964.352220809997,69.96465911999985,53404.31670096001 2025-03-06,00:40:41.000,65,11084900,14325,0,1741221640,12964.446529150002,69.97875737999857,53404.35862368 2025-03-06,00:40:42.000,65,11084858,14365,0,1741221641,12964.453265459997,69.99285564000456,53404.37259792 2025-03-06,00:40:43.000,65,11084867,14205,0,1741221642,12964.480210699992,69.99990477000392,53404.3306752 2025-03-06,00:40:44.000,65,11084860,14245,0,1741221643,12964.473474389997,69.99990477000392,53404.37958504 2025-03-06,00:40:45.000,65,11084865,14245,0,1741221644,12964.561046419993,70.04924867999944,53404.42150776 2025-03-06,00:40:46.000,65,11084883,14085,0,1741221645,12964.567782730002,70.06334693999815,53404.35163656 2025-03-06,00:40:47.000,65,11084924,14325,0,1741221646,12964.601464279993,70.11269085000094,53404.42849488 2025-03-06,00:40:48.000,65,11084902,14045,0,1741221647,12964.614936899998,70.15498563000438,53404.45644336001 2025-03-06,00:40:49.000,65,11084856,14245,0,1741221648,12964.668827379988,70.14088736999838,53404.43548200001 2025-03-06,00:40:50.000,65,11084867,14365,0,1741221649,12964.668827379988,70.12678910999966,53404.463430480006 2025-03-06,00:40:51.000,65,11084888,13965,0,1741221650,12964.695772619998,70.21137866999925,53404.42849488 2025-03-06,00:40:52.000,65,11084866,14165,0,1741221651,12964.668827379988,70.25367345000268,53404.4704176 2025-03-06,00:40:53.000,65,11084941,14285,0,1741221652,12964.695772619998,70.23957519000396,53404.44945624 2025-03-06,00:40:54.000,65,11084885,14165,0,1741221653,12964.729454169988,70.28186997000012,53404.4704176 2025-03-06,00:40:55.000,65,11084900,14285,0,1741221654,12964.736190479998,70.29596822999883,53404.463430480006 2025-03-06,00:40:56.000,65,11084856,14645,0,1741221655,12964.742926789993,70.32416475000355,53404.463430480006 2025-03-06,00:40:57.000,65,11084889,14165,0,1741221656,12964.749663099989,70.3312138800029,53404.49836608 2025-03-06,00:40:58.000,65,11084916,14125,0,1741221657,12964.783344649994,70.35941040000034,53404.463430480006 2025-03-06,00:40:59.000,65,11084874,14005,0,1741221658,12964.796817269998,70.35941040000034,53404.55426304001 2025-03-06,00:41:00.000,65,11084848,13925,0,1741221659,12964.769872029989,70.40875431000313,53404.54727592 2025-03-06,00:41:01.000,65,11084901,14165,0,1741221660,12964.823762509994,70.41580344000249,53404.53330168001 2025-03-06,00:41:02.000,65,11084910,14205,0,1741221661,12964.790080959989,70.40875431000313,53404.512340320005 2025-03-06,00:41:03.000,65,11084887,14205,0,1741221662,12964.830498819989,70.42990170000121,53404.48439184001 2025-03-06,00:41:04.000,65,11084884,14205,0,1741221663,12964.810289889989,70.43695083000057,53404.54727592 2025-03-06,00:41:05.000,65,11084836,14245,0,1741221664,12964.843971439994,70.42285257000185,53404.54727592 2025-03-06,00:41:06.000,65,11084828,14165,0,1741221665,12964.810289889989,70.42285257000185,53404.59618576 2025-03-06,00:41:07.000,65,11084864,14165,0,1741221666,12964.796817269998,70.41580344000249,53404.6450956 2025-03-06,00:41:08.000,65,11084859,14285,0,1741221667,12964.776608339998,70.479245610004,53404.60317288001 2025-03-06,00:41:09.000,65,11084889,14405,0,1741221668,12964.803553579994,70.479245610004,53404.65906984 2025-03-06,00:41:10.000,65,11084881,14125,0,1741221669,12964.783344649994,70.50039300000208,53404.69400544 2025-03-06,00:41:11.000,65,11084870,14205,0,1741221670,12964.769872029989,70.479245610004,53404.69400544 2025-03-06,00:41:12.000,65,11084893,14365,0,1741221671,12964.769872029989,70.479245610004,53404.72195392001 2025-03-06,00:41:13.000,65,11084861,14245,0,1741221672,12964.763135719993,70.52154039000015,53404.70797968 2025-03-06,00:41:14.000,65,11084831,13965,0,1741221673,12964.715981549998,70.53563864999887,53404.69400544 2025-03-06,00:41:15.000,65,11084857,14325,0,1741221674,12964.709245239988,70.52858951999951,53404.72195392001 2025-03-06,00:41:16.000,65,11084850,13965,0,1741221675,12964.695772619998,70.52154039000015,53404.65906984 2025-03-06,00:41:17.000,65,11084846,14245,0,1741221676,12964.715981549998,70.56383517000359,53404.73592816 2025-03-06,00:41:18.000,65,11084814,14045,0,1741221677,12964.722717859993,70.59203169000102,53404.68701832 2025-03-06,00:41:19.000,65,11084901,14365,0,1741221678,12964.756399409998,70.5779334300023,53404.70099256001 2025-03-06,00:41:20.000,65,11084835,14285,0,1741221679,12964.702508929993,70.59203169000102,53404.77086376001 2025-03-06,00:41:21.000,65,11084880,14245,0,1741221680,12964.709245239988,70.58498256000166,53404.75688952 2025-03-06,00:41:22.000,65,11084862,13885,0,1741221681,12964.749663099989,70.62727733999782,53404.77086376001 2025-03-06,00:41:23.000,65,11084840,14645,0,1741221682,12964.749663099989,70.6131790799991,53404.74291528001 2025-03-06,00:41:24.000,65,11084860,14045,0,1741221683,12964.736190479998,70.63432647000445,53404.798812240006 2025-03-06,00:41:25.000,65,11084817,14445,0,1741221684,12964.742926789993,70.6131790799991,53404.75688952 2025-03-06,00:41:26.000,65,11084873,14005,0,1741221685,12964.763135719993,70.59908082000038,53404.83374784 2025-03-06,00:41:27.000,65,11084887,14325,0,1741221686,12964.790080959989,70.6131790799991,53404.86169632 2025-03-06,00:41:28.000,65,11084867,14045,0,1741221687,12964.790080959989,70.58498256000166,53404.87567056 2025-03-06,00:41:29.000,65,11084856,14085,0,1741221688,12964.796817269998,70.59203169000102,53404.83374784 2025-03-06,00:41:30.000,65,11084872,13885,0,1741221689,12964.763135719993,70.6131790799991,53404.83374784 2025-03-06,00:41:31.000,65,11084852,14605,0,1741221690,12964.769872029989,70.60612994999974,53404.8547092 2025-03-06,00:41:32.000,65,11084854,14725,0,1741221691,12964.817026199999,70.55678604000423,53404.90361904 2025-03-06,00:41:33.000,65,11084861,13925,0,1741221692,12964.837235129999,70.52154039000015,53404.88265768 2025-03-06,00:41:34.000,65,11084825,14525,0,1741221693,12964.823762509994,70.5144912600008,53404.86868344001 2025-03-06,00:41:35.000,65,11084793,14165,0,1741221694,12964.857444059999,70.50039300000208,53404.93156752 2025-03-06,00:41:36.000,65,11084828,13965,0,1741221695,12964.850707749989,70.5144912600008,53404.9245804 2025-03-06,00:41:37.000,65,11084882,14605,0,1741221696,12964.857444059999,70.47219648000464,53404.88265768 2025-03-06,00:41:38.000,65,11084900,14365,0,1741221697,12964.830498819989,70.42285257000185,53404.90361904 2025-03-06,00:41:39.000,65,11084848,14445,0,1741221698,12964.830498819989,70.38055778999842,53404.86868344001 2025-03-06,00:41:40.000,65,11084896,14005,0,1741221699,12964.897861919999,70.35941040000034,53404.93156752 2025-03-06,00:41:41.000,65,11084868,13885,0,1741221700,12964.897861919999,70.34531214000162,53404.966503120006 2025-03-06,00:41:42.000,65,11084954,14245,0,1741221701,12964.945016089994,70.31006649000483,53404.945541760004 2025-03-06,00:41:43.000,65,11084900,14165,0,1741221702,12965.01237918999,70.31006649000483,53404.945541760004 2025-03-06,00:41:44.000,65,11084932,14525,0,1741221703,12965.05953336,70.2677717100014,53404.9944516 2025-03-06,00:41:45.000,65,11084816,14445,0,1741221704,12965.09995122,70.22547692999797,53405.00143872 2025-03-06,00:41:46.000,65,11084882,14525,0,1741221705,12965.147105389995,70.22547692999797,53404.98047736 2025-03-06,00:41:47.000,65,11084849,14085,0,1741221706,12965.19425955999,70.18318215000181,53405.0293872 2025-03-06,00:41:48.000,65,11084894,13885,0,1741221707,12965.248150039995,70.17613302000245,53405.015412960005 2025-03-06,00:41:49.000,65,11084880,14285,0,1741221708,12965.31551313999,70.16203476000373,53405.02240008 2025-03-06,00:41:50.000,65,11084897,14365,0,1741221709,12965.369403619996,70.13383823999902,53405.04336144 2025-03-06,00:41:51.000,65,11084891,14325,0,1741221710,12965.443503030001,70.12678910999966,53405.07130992 2025-03-06,00:41:52.000,65,11084914,14325,0,1741221711,12965.504129820001,70.09154346000287,53405.0992584 2025-03-06,00:41:53.000,65,11084910,14005,0,1741221712,12965.531075059997,70.10564172000159,53405.09227128 2025-03-06,00:41:54.000,65,11084869,14045,0,1741221713,12965.578229229992,70.09859259000223,53405.064322800004 2025-03-06,00:41:55.000,65,11084853,14165,0,1741221714,12965.632119709997,70.10564172000159,53405.10624552001 2025-03-06,00:41:56.000,65,11084890,13765,0,1741221715,12965.739900669992,70.10564172000159,53405.14118112 2025-03-06,00:41:57.000,65,11084899,13885,0,1741221716,12965.780318529993,70.11269085000094,53405.14118112 2025-03-06,00:41:58.000,65,11084897,14365,0,1741221717,12965.834209009998,70.14793649999774,53405.16214248 2025-03-06,00:41:59.000,65,11084840,14365,0,1741221718,12965.854417939998,70.12678910999966,53405.22502656001 2025-03-06,00:42:00.000,65,11084896,14245,0,1741221719,12965.881363179993,70.12678910999966,53405.17611672001 2025-03-06,00:42:01.000,65,11084882,14325,0,1741221720,12965.908308419988,70.1690838900031,53405.252975040006 2025-03-06,00:42:02.000,65,11084897,14165,0,1741221721,12965.948726279988,70.1690838900031,53405.32983336 2025-03-06,00:42:03.000,65,11084882,14485,0,1741221722,12965.955462589998,70.15498563000438,53405.29489776001 2025-03-06,00:42:04.000,65,11084887,14285,0,1741221723,12965.955462589998,70.19728041000053,53405.33682048 2025-03-06,00:42:05.000,65,11084893,14405,0,1741221724,12965.935253659998,70.18318215000181,53405.36476896 2025-03-06,00:42:06.000,65,11084871,14045,0,1741221725,12965.962198899993,70.2325260600046,53405.350794720005 2025-03-06,00:42:07.000,65,11084857,13965,0,1741221726,12965.941989969993,70.21137866999925,53405.33682048 2025-03-06,00:42:08.000,65,11084854,14165,0,1741221727,12965.955462589998,70.24662432000332,53405.3787432 2025-03-06,00:42:09.000,65,11084885,14165,0,1741221728,12965.975671519998,70.27482084000076,53405.32983336 2025-03-06,00:42:10.000,65,11084894,14045,0,1741221729,12965.995880449998,70.32416475000355,53405.38573032 2025-03-06,00:42:11.000,65,11084867,13645,0,1741221730,12965.968935209989,70.3312138800029,53405.42765304 2025-03-06,00:42:12.000,65,11084846,13925,0,1741221731,12965.968935209989,70.3664595299997,53405.3787432 2025-03-06,00:42:13.000,65,11084854,14045,0,1741221732,12965.995880449998,70.40170518000377,53405.41367880001 2025-03-06,00:42:14.000,65,11084887,13965,0,1741221733,12965.975671519998,70.42285257000185,53405.399704560004 2025-03-06,00:42:15.000,65,11084851,14245,0,1741221734,12965.962198899993,70.47219648000464,53405.42765304 2025-03-06,00:42:16.000,65,11084894,14125,0,1741221735,12965.968935209989,70.52858951999951,53405.44162728001 2025-03-06,00:42:17.000,65,11084915,14045,0,1741221736,12965.928517349988,70.50744213000144,53405.41367880001 2025-03-06,00:42:18.000,65,11084882,13965,0,1741221737,12965.908308419988,70.54268777999823,53405.448614400004 2025-03-06,00:42:19.000,65,11084898,14245,0,1741221738,12965.847681630003,70.59908082000038,53405.42765304 2025-03-06,00:42:20.000,65,11084904,13925,0,1741221739,12965.881363179993,70.60612994999974,53405.39271744001 2025-03-06,00:42:21.000,65,11084843,13885,0,1741221740,12965.874626869998,70.66957212000125,53405.41367880001 2025-03-06,00:42:22.000,65,11084932,14125,0,1741221741,12965.840945319993,70.73301429000276,53405.43464016 2025-03-06,00:42:23.000,65,11084869,14325,0,1741221742,12965.793791149998,70.74006342000212,53405.44162728001 2025-03-06,00:42:24.000,65,11084874,14085,0,1741221743,12965.726428050002,70.75416168000083,53405.46258864001 2025-03-06,00:42:25.000,65,11084859,14005,0,1741221744,12965.692746499997,70.79645646000426,53405.44162728001 2025-03-06,00:42:26.000,65,11084908,14085,0,1741221745,12965.645592330002,70.83170211000106,53405.47656288 2025-03-06,00:42:27.000,65,11084853,13965,0,1741221746,12965.605174470002,70.89514428000257,53405.41367880001 2025-03-06,00:42:28.000,65,11084873,14165,0,1741221747,12965.625383400002,70.90219341000193,53405.41367880001 2025-03-06,00:42:29.000,65,11084915,14245,0,1741221748,12965.564756610001,70.93743905999872,53405.41367880001 2025-03-06,00:42:30.000,65,11084884,14245,0,1741221749,12965.564756610001,71.00088123000023,53405.39271744001 2025-03-06,00:42:31.000,65,11084900,14045,0,1741221750,12965.544547680001,70.95858645000408,53405.40669168 2025-03-06,00:42:32.000,65,11084879,14205,0,1741221751,12965.497393509992,70.99383210000087,53405.43464016 2025-03-06,00:42:33.000,65,11084848,13845,0,1741221752,12965.477184579991,71.01497948999895,53405.35778184 2025-03-06,00:42:34.000,65,11084876,14085,0,1741221753,12965.470448269996,71.00793035999959,53405.39271744001 2025-03-06,00:42:35.000,65,11084933,13845,0,1741221754,12965.504129820001,71.04317601000366,53405.43464016 2025-03-06,00:42:36.000,65,11084932,14165,0,1741221755,12965.463711960001,70.99383210000087,53405.40669168 2025-03-06,00:42:37.000,65,11084893,13925,0,1741221756,12965.537811369992,70.99383210000087,53405.420665920006 2025-03-06,00:42:38.000,65,11084872,14245,0,1741221757,12965.490657199996,70.99383210000087,53405.43464016 2025-03-06,00:42:39.000,65,11084859,14245,0,1741221758,12965.584965540002,70.98678297000151,53405.42765304 2025-03-06,00:42:40.000,65,11084884,13645,0,1741221759,12965.598438159992,70.97973384000215,53405.469575760006 2025-03-06,00:42:41.000,65,11084907,13685,0,1741221760,12965.605174470002,70.9726847100028,53405.47656288 2025-03-06,00:42:42.000,65,11084860,14165,0,1741221761,12965.564756610001,70.93743905999872,53405.37175608001 2025-03-06,00:42:43.000,65,11084866,14045,0,1741221762,12965.578229229992,70.94448818999808,53405.39271744001 2025-03-06,00:42:44.000,65,11084883,14005,0,1741221763,12965.564756610001,70.93743905999872,53405.41367880001 2025-03-06,00:42:45.000,65,11084923,14205,0,1741221764,12965.611910779997,70.93743905999872,53405.43464016 2025-03-06,00:42:46.000,65,11084903,14205,0,1741221765,12965.537811369992,70.95153732000472,53405.35778184 2025-03-06,00:42:47.000,65,11084907,14005,0,1741221766,12965.504129820001,70.96563558000344,53405.36476896 2025-03-06,00:42:48.000,65,11084884,14125,0,1741221767,12965.477184579991,70.91629167000065,53405.40669168 2025-03-06,00:42:49.000,65,11084925,14525,0,1741221768,12965.463711960001,70.90219341000193,53405.35778184 2025-03-06,00:42:50.000,65,11084956,14045,0,1741221769,12965.436766719991,70.90219341000193,53405.38573032 2025-03-06,00:42:51.000,65,11084920,14405,0,1741221770,12965.36266731,70.86694775999786,53405.39271744001 2025-03-06,00:42:52.000,65,11084877,14005,0,1741221771,12965.36266731,70.84580036999978,53405.420665920006 2025-03-06,00:42:53.000,65,11084864,14005,0,1741221772,12965.308776829996,70.81760385000234,53405.350794720005 2025-03-06,00:42:54.000,65,11084880,14005,0,1741221773,12965.288567899996,70.79645646000426,53405.37175608001 2025-03-06,00:42:55.000,65,11084888,14085,0,1741221774,12965.29530420999,70.81760385000234,53405.33682048 2025-03-06,00:42:56.000,65,11084897,14045,0,1741221775,12965.268358969995,70.79645646000426,53405.39271744001 2025-03-06,00:42:57.000,65,11084833,14245,0,1741221776,12965.27509527999,70.74711255000148,53405.32983336 2025-03-06,00:42:58.000,65,11084866,14325,0,1741221777,12965.268358969995,70.7612108100002,53405.39271744001 2025-03-06,00:42:59.000,65,11084867,14005,0,1741221778,12965.328985759996,70.70481776999804,53405.37175608001 2025-03-06,00:43:00.000,65,11084885,14565,0,1741221779,12965.349194689996,70.69071950999933,53405.37175608001 2025-03-06,00:43:01.000,65,11084884,14005,0,1741221780,12965.32224945,70.66957212000125,53405.35778184 2025-03-06,00:43:02.000,65,11084843,14165,0,1741221781,12965.31551313999,70.68367037999997,53405.35778184 2025-03-06,00:43:03.000,65,11084899,14045,0,1741221782,12965.30204052,70.66252299000189,53405.420665920006 2025-03-06,00:43:04.000,65,11084856,14285,0,1741221783,12965.28183159,70.66252299000189,53405.3787432 2025-03-06,00:43:05.000,65,11084902,14125,0,1741221784,12965.21446848999,70.67662125000061,53405.40669168 2025-03-06,00:43:06.000,65,11084881,14125,0,1741221785,12965.167314319995,70.69776863999869,53405.350794720005 2025-03-06,00:43:07.000,65,11084901,14565,0,1741221786,12965.14036908,70.71186690000468,53405.38573032 2025-03-06,00:43:08.000,65,11084880,14045,0,1741221787,12965.03932443,70.74711255000148,53405.39271744001 2025-03-06,00:43:09.000,65,11084887,13805,0,1741221788,12964.945016089994,70.76825993999955,53405.35778184 2025-03-06,00:43:10.000,65,11084824,13765,0,1741221789,12964.823762509994,70.80350559000362,53405.34380760001 2025-03-06,00:43:11.000,65,11084848,13885,0,1741221790,12964.702508929993,70.83170211000106,53405.32983336 2025-03-06,00:43:12.000,65,11084845,13925,0,1741221791,12964.594727969998,70.89514428000257,53405.301884880006 2025-03-06,00:43:13.000,65,11084864,13885,0,1741221792,12964.466738080002,70.95858645000408,53405.34380760001 2025-03-06,00:43:14.000,65,11084887,14165,0,1741221793,12964.291594019996,70.97973384000215,53405.308872 2025-03-06,00:43:15.000,65,11084857,14645,0,1741221794,12964.129922579996,71.04317601000366,53405.280923520004 2025-03-06,00:43:16.000,65,11084867,14045,0,1741221795,12964.01540530999,71.0361268800043,53405.26694928 2025-03-06,00:43:17.000,65,11084818,14485,0,1741221796,12963.84026125,71.06432340000174,53405.22502656001 2025-03-06,00:43:18.000,65,11084906,13925,0,1741221797,12963.739216599999,71.07842166000046,53405.19707808 2025-03-06,00:43:19.000,65,11084827,14485,0,1741221798,12963.658380879999,71.1066181799979,53405.1691296 2025-03-06,00:43:20.000,65,11084864,14005,0,1741221799,12963.577545159998,71.0713725300011,53405.1691296 2025-03-06,00:43:21.000,65,11084842,13885,0,1741221800,12963.530390989989,71.05022514000302,53405.134194000006 2025-03-06,00:43:22.000,65,11084804,14085,0,1741221801,12963.469764199988,71.04317601000366,53405.134194000006 2025-03-06,00:43:23.000,65,11084846,14005,0,1741221802,12963.469764199988,71.00793035999959,53405.07130992 2025-03-06,00:43:24.000,65,11084852,14405,0,1741221803,12963.449555269988,70.99383210000087,53405.00842584001 2025-03-06,00:43:25.000,65,11084838,14205,0,1741221804,12963.429346339988,70.93038992999936,53405.07829704001 2025-03-06,00:43:26.000,65,11084831,14245,0,1741221805,12963.442818959993,70.93743905999872,53405.0293872 2025-03-06,00:43:27.000,65,11084873,13805,0,1741221806,12963.449555269988,70.90924254000129,53405.0293872 2025-03-06,00:43:28.000,65,11084866,14285,0,1741221807,12963.442818959993,70.83875124000042,53404.9944516 2025-03-06,00:43:29.000,65,11084803,14405,0,1741221808,12963.469764199988,70.83875124000042,53404.95951600001 2025-03-06,00:43:30.000,65,11084831,14045,0,1741221809,12963.489973129988,70.83875124000042,53404.95951600001 2025-03-06,00:43:31.000,65,11084844,14125,0,1741221810,12963.503445749993,70.83170211000106,53404.945541760004 2025-03-06,00:43:32.000,65,11084866,14525,0,1741221811,12963.543863609993,70.78235819999827,53404.98047736 2025-03-06,00:43:33.000,65,11084869,14485,0,1741221812,12963.557336229998,70.84580036999978,53404.97349024 2025-03-06,00:43:34.000,65,11084810,14245,0,1741221813,12963.564072539994,70.83170211000106,53404.90361904 2025-03-06,00:43:35.000,65,11084836,14325,0,1741221814,12963.604490399994,70.84580036999978,53404.90361904 2025-03-06,00:43:36.000,65,11084851,14445,0,1741221815,12963.570808849989,70.8598986299985,53404.86868344001 2025-03-06,00:43:37.000,65,11084827,14165,0,1741221816,12963.557336229998,70.88809515000321,53404.86169632 2025-03-06,00:43:38.000,65,11084922,14365,0,1741221817,12963.564072539994,70.93038992999936,53404.79182512001 2025-03-06,00:43:39.000,65,11084842,14205,0,1741221818,12963.543863609993,70.97973384000215,53404.86868344001 2025-03-06,00:43:40.000,65,11084836,14165,0,1741221819,12963.550599919989,71.05022514000302,53404.86169632 2025-03-06,00:43:41.000,65,11084870,14125,0,1741221820,12963.577545159998,71.1066181799979,53404.798812240006 2025-03-06,00:43:42.000,65,11084836,14045,0,1741221821,12963.638171949999,71.15596209000068,53404.784838 2025-03-06,00:43:43.000,65,11084892,14445,0,1741221822,12963.671853499989,71.20530600000347,53404.72195392001 2025-03-06,00:43:44.000,65,11084898,13885,0,1741221823,12963.75268921999,71.23350252000091,53404.79182512001 2025-03-06,00:43:45.000,65,11084839,14125,0,1741221824,12963.806579699994,71.21235513000283,53404.76387664 2025-03-06,00:43:46.000,65,11084889,13965,0,1741221825,12963.907624349995,71.23350252000091,53404.77086376001 2025-03-06,00:43:47.000,65,11084916,13845,0,1741221826,12963.988460069995,71.24760077999963,53404.8547092 2025-03-06,00:43:48.000,65,11084907,14045,0,1741221827,12964.028877929995,71.26169903999835,53404.777850880004 2025-03-06,00:43:49.000,65,11084827,13885,0,1741221828,12964.12318627,71.2687481699977,53404.749902400006 2025-03-06,00:43:50.000,65,11084844,14125,0,1741221829,12964.177076749991,71.2828464300037,53404.72195392001 2025-03-06,00:43:51.000,65,11084840,14045,0,1741221830,12964.264648780001,71.2828464300037,53404.70797968 2025-03-06,00:43:52.000,65,11084827,14165,0,1741221831,12964.332011879997,71.28989556000306,53404.749902400006 2025-03-06,00:43:53.000,65,11084889,14245,0,1741221832,12964.385902360002,71.33219033999922,53404.69400544 2025-03-06,00:43:54.000,65,11084878,14005,0,1741221833,12964.480210699992,71.36743599000329,53404.728941040004 2025-03-06,00:43:55.000,65,11084879,14485,0,1741221834,12964.453265459997,71.36743599000329,53404.749902400006 2025-03-06,00:43:56.000,65,11084874,14525,0,1741221835,12964.446529150002,71.42382902999816,53404.75688952 2025-03-06,00:43:57.000,65,11084820,14245,0,1741221836,12964.480210699992,71.48022207000031,53404.70797968 2025-03-06,00:43:58.000,65,11084827,14205,0,1741221837,12964.480210699992,71.54366424000182,53404.66605696 2025-03-06,00:43:59.000,65,11084853,13885,0,1741221838,12964.513892249997,71.57890988999861,53404.72195392001 2025-03-06,00:44:00.000,65,11084857,14405,0,1741221839,12964.507155940002,71.62120467000204,53404.69400544 2025-03-06,00:44:01.000,65,11084838,14405,0,1741221840,12964.540837489993,71.65645031999884,53404.680031200005 2025-03-06,00:44:02.000,65,11084782,14565,0,1741221841,12964.547573800002,71.73399074999907,53404.70797968 2025-03-06,00:44:03.000,65,11084827,14165,0,1741221842,12964.547573800002,71.71989249000035,53404.70797968 2025-03-06,00:44:04.000,65,11084851,14445,0,1741221843,12964.547573800002,71.79038379000121,53404.631121360006 2025-03-06,00:44:05.000,65,11084868,13805,0,1741221844,12964.628409520003,71.85382596000272,53404.610160000004 2025-03-06,00:44:06.000,65,11084866,13805,0,1741221845,12964.655354759998,71.91726813000423,53404.60317288001 2025-03-06,00:44:07.000,65,11084820,14205,0,1741221846,12964.722717859993,71.98775942999782,53404.62413424001 2025-03-06,00:44:08.000,65,11084818,13965,0,1741221847,12964.817026199999,72.0230050800019,53404.62413424001 2025-03-06,00:44:09.000,65,11084827,14005,0,1741221848,12964.864180369994,72.05120159999933,53404.67304408001 2025-03-06,00:44:10.000,65,11084849,14085,0,1741221849,12964.924807159994,72.11464377000084,53404.610160000004 2025-03-06,00:44:11.000,65,11084861,14045,0,1741221850,12965.01237918999,72.11464377000084,53404.6450956 2025-03-06,00:44:12.000,65,11084850,14085,0,1741221851,12965.05279704999,72.11464377000084,53404.68701832 2025-03-06,00:44:13.000,65,11084869,13725,0,1741221852,12965.11342383999,72.10759464000148,53404.68701832 2025-03-06,00:44:14.000,65,11084810,13965,0,1741221853,12965.19425955999,72.1216929000002,53404.66605696 2025-03-06,00:44:15.000,65,11084848,14045,0,1741221854,12965.288567899996,72.1216929000002,53404.68701832 2025-03-06,00:44:16.000,65,11084845,14205,0,1741221855,12965.376139929991,72.07234899000468,53404.63810848 2025-03-06,00:44:17.000,65,11084849,14285,0,1741221856,12965.463711960001,72.07939812000404,53404.61714712 2025-03-06,00:44:18.000,65,11084864,14085,0,1741221857,12965.638856019992,72.00890682000318,53404.66605696 2025-03-06,00:44:19.000,65,11084883,14085,0,1741221858,12965.739900669992,71.99480856000446,53404.680031200005 2025-03-06,00:44:20.000,65,11084885,14045,0,1741221859,12965.847681630003,71.93841552000231,53404.70797968 2025-03-06,00:44:21.000,65,11084875,14325,0,1741221860,12965.948726279988,71.88202248000016,53404.728941040004 2025-03-06,00:44:22.000,65,11084874,14645,0,1741221861,12966.083452479994,71.83267857000465,53404.7149668 2025-03-06,00:44:23.000,65,11084873,13565,0,1741221862,12966.19123343999,71.76218727000378,53404.82676072 2025-03-06,00:44:24.000,65,11084827,14245,0,1741221863,12966.25186022999,71.75513814000442,53404.798812240006 2025-03-06,00:44:25.000,65,11084909,14045,0,1741221864,12966.33269594999,71.71284336000099,53404.79182512001 2025-03-06,00:44:26.000,65,11084891,13845,0,1741221865,12966.427004289995,71.68464684000355,53404.81278648 2025-03-06,00:44:27.000,65,11084856,13885,0,1741221866,12966.528048939996,71.62120467000204,53404.847722080005 2025-03-06,00:44:28.000,65,11084811,13845,0,1741221867,12966.595412039991,71.57890988999861,53404.86868344001 2025-03-06,00:44:29.000,65,11084820,14165,0,1741221868,12966.676247759991,71.54366424000182,53404.86169632 2025-03-06,00:44:30.000,65,11084867,13965,0,1741221869,12966.763819790001,71.50136945999839,53404.93855464001 2025-03-06,00:44:31.000,65,11084864,14565,0,1741221870,12966.797501339992,71.45202555000287,53404.93156752 2025-03-06,00:44:32.000,65,11084834,14365,0,1741221871,12966.844655510002,71.40268164000008,53404.9944516 2025-03-06,00:44:33.000,65,11084856,14245,0,1741221872,12966.912018609997,71.36743599000329,53405.015412960005 2025-03-06,00:44:34.000,65,11084850,14205,0,1741221873,12966.878337059992,71.37448512000265,53405.064322800004 2025-03-06,00:44:35.000,65,11084922,14045,0,1741221874,12966.891809679997,71.36038686000393,53405.0293872 2025-03-06,00:44:36.000,65,11084846,13845,0,1741221875,12966.891809679997,71.27579730000434,53405.04336144 2025-03-06,00:44:37.000,65,11084821,14045,0,1741221876,12966.837919199992,71.29694469000242,53405.10624552001 2025-03-06,00:44:38.000,65,11084845,13925,0,1741221877,12966.810973959997,71.24055165000027,53405.14118112 2025-03-06,00:44:39.000,65,11084845,13725,0,1741221878,12966.730138239996,71.19825687000412,53405.14816824 2025-03-06,00:44:40.000,65,11084834,13925,0,1741221879,12966.635829899991,71.1700603499994,53405.19707808 2025-03-06,00:44:41.000,65,11084869,14525,0,1741221880,12966.56173049,71.15596209000068,53405.2390008 2025-03-06,00:44:42.000,65,11084796,14205,0,1741221881,12966.45394952999,71.1066181799979,53405.232013680004 2025-03-06,00:44:43.000,65,11084836,14205,0,1741221882,12966.35964119,71.11366731000453,53405.280923520004 2025-03-06,00:44:44.000,65,11084873,13845,0,1741221883,12966.224914989994,71.12776557000325,53405.308872 2025-03-06,00:44:45.000,65,11084887,13885,0,1741221884,12966.056507239999,71.14891296000133,53405.232013680004 2025-03-06,00:44:46.000,65,11084850,14005,0,1741221885,12965.881363179993,71.15596209000068,53405.32284624001 2025-03-06,00:44:47.000,65,11084832,14045,0,1741221886,12965.766845910002,71.18415860999812,53405.28791064 2025-03-06,00:44:48.000,65,11084894,13725,0,1741221887,12965.584965540002,71.19120774000476,53405.34380760001 2025-03-06,00:44:49.000,65,11084855,13765,0,1741221888,12965.423294100001,71.21235513000283,53405.34380760001 2025-03-06,00:44:50.000,65,11084845,14125,0,1741221889,12965.23467741999,71.20530600000347,53405.32284624001 2025-03-06,00:44:51.000,65,11084836,14125,0,1741221890,12965.14036908,71.25464990999899,53405.350794720005 2025-03-06,00:44:52.000,65,11084830,13885,0,1741221891,12965.01237918999,71.29694469000242,53405.301884880006 2025-03-06,00:44:53.000,65,11084871,14485,0,1741221892,12964.837235129999,71.35333773000457,53405.35778184 2025-03-06,00:44:54.000,65,11084869,14645,0,1741221893,12964.662091069993,71.37448512000265,53405.3787432 2025-03-06,00:44:55.000,65,11084841,14245,0,1741221894,12964.486947010002,71.381534250002,53405.308872 2025-03-06,00:44:56.000,65,11084857,13925,0,1741221895,12964.345484500001,71.4167798999988,53405.308872 2025-03-06,00:44:57.000,65,11084825,14245,0,1741221896,12964.217494609991,71.45202555000287,53405.252975040006 2025-03-06,00:44:58.000,65,11084866,13885,0,1741221897,12964.06255948,71.46612381000159,53405.252975040006 2025-03-06,00:44:59.000,65,11084874,14325,0,1741221898,12963.92109697,71.50136945999839,53405.21105232 2025-03-06,00:45:00.000,65,11084855,14405,0,1741221899,12963.82005232,71.5295659800031,53405.183103840005 2025-03-06,00:45:01.000,65,11084873,14005,0,1741221900,12963.73248028999,71.5295659800031,53405.19707808 2025-03-06,00:45:02.000,65,11084865,14085,0,1741221901,12963.665117189994,71.5648116299999,53405.17611672001 2025-03-06,00:45:03.000,65,11084883,14005,0,1741221902,12963.570808849989,71.60005728000397,53405.2390008 2025-03-06,00:45:04.000,65,11084827,14205,0,1741221903,12963.489973129988,71.61415554000268,53405.16214248 2025-03-06,00:45:05.000,65,11084902,14165,0,1741221904,12963.415873719998,71.64940118999948,53405.14816824 2025-03-06,00:45:06.000,65,11084869,14045,0,1741221905,12963.308092760002,71.6282538000014,53405.10624552001 2025-03-06,00:45:07.000,65,11084890,14125,0,1741221906,12963.294620139997,71.64235206000012,53405.064322800004 2025-03-06,00:45:08.000,65,11084870,14005,0,1741221907,12963.274411209997,71.68464684000355,53405.0293872 2025-03-06,00:45:09.000,65,11084839,13965,0,1741221908,12963.233993349997,71.68464684000355,53405.03637432001 2025-03-06,00:45:10.000,65,11084896,13885,0,1741221909,12963.200311799992,71.70579423000163,53404.97349024 2025-03-06,00:45:11.000,65,11084864,14205,0,1741221910,12963.186839180002,71.71284336000099,53404.93855464001 2025-03-06,00:45:12.000,65,11084861,14325,0,1741221911,12963.220520729992,71.70579423000163,53404.88964480001 2025-03-06,00:45:13.000,65,11084888,14085,0,1741221912,12963.274411209997,71.75513814000442,53404.90361904 2025-03-06,00:45:14.000,65,11084907,14205,0,1741221913,12963.308092760002,71.69874510000227,53404.8547092 2025-03-06,00:45:15.000,65,11084839,13885,0,1741221914,12963.321565379993,71.69169597000291,53404.84073496001 2025-03-06,00:45:16.000,65,11084873,13885,0,1741221915,12963.361983239993,71.6634994499982,53404.784838 2025-03-06,00:45:17.000,65,11084870,14245,0,1741221916,12963.429346339988,71.65645031999884,53404.76387664 2025-03-06,00:45:18.000,65,11084876,14605,0,1741221917,12963.543863609993,71.67054858000483,53404.73592816 2025-03-06,00:45:19.000,65,11084913,14165,0,1741221918,12963.631435639989,71.64940118999948,53404.74291528001 2025-03-06,00:45:20.000,65,11084814,13685,0,1741221919,12963.725743979994,71.67054858000483,53404.69400544 2025-03-06,00:45:21.000,65,11084866,14525,0,1741221920,12963.85373386999,71.6634994499982,53404.65208272001 2025-03-06,00:45:22.000,65,11084818,14085,0,1741221921,12963.98172376,71.64235206000012,53404.680031200005 2025-03-06,00:45:23.000,65,11084903,14045,0,1741221922,12964.12318627,71.67759771000419,53404.680031200005 2025-03-06,00:45:24.000,65,11084886,14125,0,1741221923,12964.284857710001,71.67054858000483,53404.65906984 2025-03-06,00:45:25.000,65,11084883,14365,0,1741221924,12964.412847599997,71.68464684000355,53404.62413424001 2025-03-06,00:45:26.000,65,11084868,14245,0,1741221925,12964.554310109997,71.74808900999778,53404.67304408001 2025-03-06,00:45:27.000,65,11084897,14125,0,1741221926,12964.702508929993,71.76923640000314,53404.610160000004 2025-03-06,00:45:28.000,65,11084940,13965,0,1741221927,12964.864180369994,71.7762855300025,53404.631121360006 2025-03-06,00:45:29.000,65,11084905,14085,0,1741221928,12964.945016089994,71.81858030999865,53404.62413424001 2025-03-06,00:45:30.000,65,11084873,14565,0,1741221929,12965.03932443,71.839727700004,53404.61714712 2025-03-06,00:45:31.000,65,11084864,14085,0,1741221930,12965.18078694,71.88202248000016,53404.65208272001 2025-03-06,00:45:32.000,65,11084848,14405,0,1741221931,12965.328985759996,71.85382596000272,53404.54727592 2025-03-06,00:45:33.000,65,11084876,14205,0,1741221932,12965.463711960001,71.89612073999888,53404.57522440001 2025-03-06,00:45:34.000,65,11084830,14045,0,1741221933,12965.564756610001,71.88907160999952,53404.582211520006 2025-03-06,00:45:35.000,65,11084903,13765,0,1741221934,12965.719691739992,71.91726813000423,53404.631121360006 2025-03-06,00:45:36.000,65,11084885,14245,0,1741221935,12965.901572109993,71.92431726000359,53404.62413424001 2025-03-06,00:45:37.000,65,11084881,14045,0,1741221936,12966.103661409994,71.94546465000167,53404.6450956 2025-03-06,00:45:38.000,65,11084858,13805,0,1741221937,12966.285541779995,71.91726813000423,53404.67304408001 2025-03-06,00:45:39.000,65,11084883,14045,0,1741221938,12966.48089477,71.90316986999824,53404.6450956 2025-03-06,00:45:40.000,65,11084867,14125,0,1741221939,12966.649302519996,71.91726813000423,53404.63810848 2025-03-06,00:45:41.000,65,11084847,14485,0,1741221940,12966.898545989992,71.88907160999952,53404.67304408001 2025-03-06,00:45:42.000,65,11084887,13965,0,1741221941,12967.141053149993,71.86792422000144,53404.728941040004 2025-03-06,00:45:43.000,65,11084887,13925,0,1741221942,12967.376823999999,71.84677683000336,53404.73592816 2025-03-06,00:45:44.000,65,11084883,14005,0,1741221943,12967.5789133,71.81858030999865,53404.77086376001 2025-03-06,00:45:45.000,65,11084876,14485,0,1741221944,12967.814684149991,71.74103987999843,53404.798812240006 2025-03-06,00:45:46.000,65,11084865,13925,0,1741221945,12968.036982379992,71.7269416199997,53404.81977360001 2025-03-06,00:45:47.000,65,11084867,14125,0,1741221946,12968.205390130002,71.69169597000291,53404.88964480001 2025-03-06,00:45:48.000,65,11084876,13765,0,1741221947,12968.394006809998,71.64235206000012,53404.90361904 2025-03-06,00:45:49.000,65,11084843,14565,0,1741221948,12968.562414559994,71.60710641000333,53404.98746448001 2025-03-06,00:45:50.000,65,11084879,14205,0,1741221949,12968.724085999995,71.60005728000397,53404.9944516 2025-03-06,00:45:51.000,65,11084910,14045,0,1741221950,12968.83186695999,71.58595901999797,53405.00143872 2025-03-06,00:45:52.000,65,11084830,14605,0,1741221951,12968.95312053999,71.57890988999861,53405.09227128 2025-03-06,00:45:53.000,65,11084907,14125,0,1741221952,12969.074374119991,71.60710641000333,53405.07130992 2025-03-06,00:45:54.000,65,11084865,13885,0,1741221953,12969.168682459996,71.57186075999925,53405.183103840005 2025-03-06,00:45:55.000,65,11084897,13765,0,1741221954,12969.236045559992,71.5648116299999,53405.19707808 2025-03-06,00:45:56.000,65,11084911,14125,0,1741221955,12969.296672349992,71.54366424000182,53405.301884880006 2025-03-06,00:45:57.000,65,11084843,14285,0,1741221956,12969.384244380002,71.52251685000374,53405.32284624001 2025-03-06,00:45:58.000,65,11084895,13725,0,1741221957,12969.438134859993,71.51546772000438,53405.36476896 2025-03-06,00:45:59.000,65,11084859,14405,0,1741221958,12969.532443199998,71.46612381000159,53405.36476896 2025-03-06,00:46:00.000,65,11084856,14405,0,1741221959,12969.599806299993,71.44497642000351,53405.45560152 2025-03-06,00:46:01.000,65,11084860,13965,0,1741221960,12969.714323569999,71.44497642000351,53405.51149848001 2025-03-06,00:46:02.000,65,11084872,14085,0,1741221961,12969.80863190999,71.37448512000265,53405.588356800006 2025-03-06,00:46:03.000,65,11084839,14005,0,1741221962,12969.80863190999,71.37448512000265,53405.588356800006 2025-03-06,00:46:04.000,65,11084901,13845,0,1741221963,12969.85578608,71.33923946999857,53405.63027952001 2025-03-06,00:46:05.000,65,11084868,13965,0,1741221964,12969.9366218,71.26169903999835,53405.70713784001 2025-03-06,00:46:06.000,65,11084835,13885,0,1741221965,12969.99724859,71.25464990999899,53405.783996160004 2025-03-06,00:46:07.000,65,11084910,13765,0,1741221966,12970.03766645,71.26169903999835,53405.74906056001 2025-03-06,00:46:08.000,65,11084853,13885,0,1741221967,12970.11176585999,71.20530600000347,53405.82591888001 2025-03-06,00:46:09.000,65,11084926,14085,0,1741221968,12970.105029549995,71.22645339000155,53405.902777200004 2025-03-06,00:46:10.000,65,11084869,14045,0,1741221969,12970.15892003,71.25464990999899,53405.95867416 2025-03-06,00:46:11.000,65,11084906,14005,0,1741221970,12970.15892003,71.24055165000027,53406.00059688 2025-03-06,00:46:12.000,65,11084871,13845,0,1741221971,12970.15218371999,71.2194042600022,53406.04950672 2025-03-06,00:46:13.000,65,11084881,13965,0,1741221972,12970.15218371999,71.23350252000091,53406.12636504 2025-03-06,00:46:14.000,65,11084848,14365,0,1741221973,12970.185865269996,71.2194042600022,53406.15431352 2025-03-06,00:46:15.000,65,11084890,14165,0,1741221974,12970.185865269996,71.23350252000091,53406.20322336 2025-03-06,00:46:16.000,65,11084861,14205,0,1741221975,12970.206074199996,71.21235513000283,53406.26610744 2025-03-06,00:46:17.000,65,11084899,14045,0,1741221976,12970.23975575,71.19120774000476,53406.356940000005 2025-03-06,00:46:18.000,65,11084829,14045,0,1741221977,12970.233019439991,71.19120774000476,53406.33597864 2025-03-06,00:46:19.000,65,11084922,13885,0,1741221978,12970.21954682,71.15596209000068,53406.34995288001 2025-03-06,00:46:20.000,65,11084888,14045,0,1741221979,12970.253228369991,71.19120774000476,53406.37091424 2025-03-06,00:46:21.000,65,11084921,14365,0,1741221980,12970.253228369991,71.16301122000004,53406.39886272001 2025-03-06,00:46:22.000,65,11084897,14005,0,1741221981,12970.212810509991,71.12071644000389,53406.51065664 2025-03-06,00:46:23.000,65,11084879,14485,0,1741221982,12970.21954682,71.12071644000389,53406.48270816 2025-03-06,00:46:24.000,65,11084908,13885,0,1741221983,12970.233019439991,71.07842166000046,53406.531618 2025-03-06,00:46:25.000,65,11084927,14245,0,1741221984,12970.286909919996,71.0713725300011,53406.53860512 2025-03-06,00:46:26.000,65,11084935,14205,0,1741221985,12970.266700989996,71.0713725300011,53406.594502080006 2025-03-06,00:46:27.000,65,11084875,14045,0,1741221986,12970.354273019992,71.02907774999767,53406.61546344001 2025-03-06,00:46:28.000,65,11084887,14005,0,1741221987,12970.354273019992,71.02907774999767,53406.692321760005 2025-03-06,00:46:29.000,65,11084872,13805,0,1741221988,12970.381218260001,70.99383210000087,53406.68533464001 2025-03-06,00:46:30.000,65,11084894,14045,0,1741221989,12970.455317669992,70.98678297000151,53406.74821872 2025-03-06,00:46:31.000,65,11084876,14365,0,1741221990,12970.502471840002,70.96563558000344,53406.7761672 2025-03-06,00:46:32.000,65,11084877,14365,0,1741221991,12970.549626009997,70.93743905999872,53406.76918008 2025-03-06,00:46:33.000,65,11084813,14005,0,1741221992,12970.603516490002,70.94448818999808,53406.79712856 2025-03-06,00:46:34.000,65,11084850,14525,0,1741221993,12970.670879589998,70.91629167000065,53406.88796112 2025-03-06,00:46:35.000,65,11084885,14485,0,1741221994,12970.718033759993,70.84580036999978,53406.87398688 2025-03-06,00:46:36.000,65,11084837,14125,0,1741221995,12970.819078409993,70.84580036999978,53406.88097400001 2025-03-06,00:46:37.000,65,11084871,14045,0,1741221996,12970.805605789988,70.84580036999978,53406.86699976 2025-03-06,00:46:38.000,65,11084828,14085,0,1741221997,12970.859496269994,70.8246529800017,53406.93687096 2025-03-06,00:46:39.000,65,11084827,14485,0,1741221998,12970.926859369989,70.81055472000298,53407.00674216 2025-03-06,00:46:40.000,65,11084867,14205,0,1741221999,12970.974013539999,70.81055472000298,53406.99276792 2025-03-06,00:46:41.000,65,11084874,14085,0,1741222000,12971.02790401999,70.81055472000298,53407.03469064 2025-03-06,00:46:42.000,65,11084893,14205,0,1741222001,12971.142421289995,70.78235819999827,53407.027703520005 2025-03-06,00:46:43.000,65,11084905,14165,0,1741222002,12971.19631177,70.7612108100002,53407.04866488001 2025-03-06,00:46:44.000,65,11084859,14285,0,1741222003,12971.324301659995,70.75416168000083,53407.09058760001 2025-03-06,00:46:45.000,65,11084904,14205,0,1741222004,12971.43881893,70.78235819999827,53407.15347168 2025-03-06,00:46:46.000,65,11084909,14085,0,1741222005,12971.580281440001,70.75416168000083,53407.18840728001 2025-03-06,00:46:47.000,65,11084903,14525,0,1741222006,12971.634171919992,70.7259651600034,53407.18142016 2025-03-06,00:46:48.000,65,11084855,14605,0,1741222007,12971.741952880002,70.74006342000212,53407.17443304 2025-03-06,00:46:49.000,65,11084866,13805,0,1741222008,12971.917096939993,70.7259651600034,53407.23731712001 2025-03-06,00:46:50.000,65,11084825,14285,0,1741222009,12972.011405279998,70.73301429000276,53407.27225272 2025-03-06,00:46:51.000,65,11084903,14525,0,1741222010,12972.119186239994,70.68367037999997,53407.27923984 2025-03-06,00:46:52.000,65,11084899,13925,0,1741222011,12972.213494579999,70.69071950999933,53407.28622696001 2025-03-06,00:46:53.000,65,11084865,14285,0,1741222012,12972.34822077999,70.68367037999997,53407.34911104 2025-03-06,00:46:54.000,65,11084915,14045,0,1741222013,12972.42905649999,70.67662125000061,53407.37705952 2025-03-06,00:46:55.000,65,11084881,13845,0,1741222014,12972.53010114999,70.70481776999804,53407.39802088 2025-03-06,00:46:56.000,65,11084920,13925,0,1741222015,12972.651354729991,70.73301429000276,53407.47487920001 2025-03-06,00:46:57.000,65,11084908,13845,0,1741222016,12972.738926760001,70.76825993999955,53407.51680192 2025-03-06,00:46:58.000,65,11084876,14165,0,1741222017,12972.826498789997,70.87399689000449,53407.53776328 2025-03-06,00:46:59.000,65,11084852,14085,0,1741222018,12972.900598200002,70.90219341000193,53407.5447504 2025-03-06,00:47:00.000,65,11084877,14285,0,1741222019,12973.001642850002,70.93038992999936,53407.628595840004 2025-03-06,00:47:01.000,65,11084853,13925,0,1741222020,12973.042060710002,70.99383210000087,53407.6146216 2025-03-06,00:47:02.000,65,11084905,13965,0,1741222021,12973.069005949998,71.0361268800043,53407.64257008001 2025-03-06,00:47:03.000,65,11084887,14205,0,1741222022,12973.156577979993,71.09251991999918,53407.65654432 2025-03-06,00:47:04.000,65,11084909,13925,0,1741222023,12973.223941079988,71.08547078999982,53407.6844928 2025-03-06,00:47:05.000,65,11084921,14285,0,1741222024,12973.257622629993,71.18415860999812,53407.747376880005 2025-03-06,00:47:06.000,65,11084920,13805,0,1741222025,12973.324985729989,71.16301122000004,53407.754364 2025-03-06,00:47:07.000,65,11084890,13925,0,1741222026,12973.378876209994,71.19825687000412,53407.78231248 2025-03-06,00:47:08.000,65,11084864,14285,0,1741222027,12973.439502999994,71.22645339000155,53407.83820944001 2025-03-06,00:47:09.000,65,11084913,13885,0,1741222028,12973.51360241,71.23350252000091,53407.84519656 2025-03-06,00:47:10.000,65,11084936,14165,0,1741222029,12973.560756579995,71.21235513000283,53407.90109352 2025-03-06,00:47:11.000,65,11084921,14165,0,1741222030,12973.61464706,71.23350252000091,53407.92904200001 2025-03-06,00:47:12.000,65,11084895,13725,0,1741222031,12973.68874646999,71.21235513000283,53407.94301624 2025-03-06,00:47:13.000,65,11084873,14085,0,1741222032,12973.762845879995,71.20530600000347,53407.97795184001 2025-03-06,00:47:14.000,65,11084943,13725,0,1741222033,12973.850417909991,71.1700603499994,53408.05481016001 2025-03-06,00:47:15.000,65,11084853,13925,0,1741222034,12973.924517319996,71.18415860999812,53408.02686168001 2025-03-06,00:47:16.000,65,11084878,13845,0,1741222035,12974.018825660001,71.18415860999812,53408.11070712 2025-03-06,00:47:17.000,65,11084908,13765,0,1741222036,12974.086188759997,71.14891296000133,53408.08974576 2025-03-06,00:47:18.000,65,11084931,13925,0,1741222037,12974.140079240002,71.14186383000197,53408.131668480004 2025-03-06,00:47:19.000,65,11084861,13845,0,1741222038,12974.254596509993,71.16301122000004,53408.201539680005 2025-03-06,00:47:20.000,65,11084899,13765,0,1741222039,12974.335432229993,71.14891296000133,53408.19455256001 2025-03-06,00:47:21.000,65,11084870,13805,0,1741222040,12974.342168540003,71.20530600000347,53408.18756544 2025-03-06,00:47:22.000,65,11084864,13805,0,1741222041,12974.429740569998,71.19825687000412,53408.278398 2025-03-06,00:47:23.000,65,11084912,13925,0,1741222042,12974.429740569998,71.24760077999963,53408.29237224001 2025-03-06,00:47:24.000,65,11084916,13805,0,1741222043,12974.476894739993,71.2687481699977,53408.32730784 2025-03-06,00:47:25.000,65,11084869,13805,0,1741222044,12974.476894739993,71.33923946999857,53408.3832048 2025-03-06,00:47:26.000,65,11084910,13885,0,1741222045,12974.510576289998,71.40268164000008,53408.43211464001 2025-03-06,00:47:27.000,65,11084897,13685,0,1741222046,12974.517312599994,71.45907468000223,53408.48102448001 2025-03-06,00:47:28.000,65,11084861,14245,0,1741222047,12974.490367359998,71.48022207000031,53408.49499872 2025-03-06,00:47:29.000,65,11084891,13805,0,1741222048,12974.463422119989,71.54366424000182,53408.52993432001 2025-03-06,00:47:30.000,65,11084897,13885,0,1741222049,12974.490367359998,71.60005728000397,53408.55089568 2025-03-06,00:47:31.000,65,11084898,13845,0,1741222050,12974.517312599994,71.62120467000204,53408.50897296001 2025-03-06,00:47:32.000,65,11084887,13885,0,1741222051,12974.524048909989,71.64940118999948,53408.64871536001 2025-03-06,00:47:33.000,65,11084835,14205,0,1741222052,12974.497103669994,71.65645031999884,53408.634741120004 2025-03-06,00:47:34.000,65,11084893,14045,0,1741222053,12974.530785219999,71.65645031999884,53408.655702480006 2025-03-06,00:47:35.000,65,11084861,14085,0,1741222054,12974.550994149999,71.64940118999948,53408.71159944 2025-03-06,00:47:36.000,65,11084847,14165,0,1741222055,12974.557730459994,71.63530293000076,53408.704612320005 2025-03-06,00:47:37.000,65,11084900,14205,0,1741222056,12974.62509355999,71.64235206000012,53408.76749640001 2025-03-06,00:47:38.000,65,11084874,14085,0,1741222057,12974.631829869999,71.67759771000419,53408.76749640001 2025-03-06,00:47:39.000,65,11084875,13845,0,1741222058,12974.658775109994,71.69169597000291,53408.74653504001 2025-03-06,00:47:40.000,65,11084945,14405,0,1741222059,12974.672247729999,71.63530293000076,53408.79544488001 2025-03-06,00:47:41.000,65,11084908,14245,0,1741222060,12974.71266559,71.62120467000204,53408.85134184 2025-03-06,00:47:42.000,65,11084873,14045,0,1741222061,12974.71266559,71.64235206000012,53408.802432000004 2025-03-06,00:47:43.000,65,11084892,14205,0,1741222062,12974.719401899994,71.62120467000204,53408.8373676 2025-03-06,00:47:44.000,65,11084872,14045,0,1741222063,12974.719401899994,71.60005728000397,53408.76050928 2025-03-06,00:47:45.000,65,11084897,13725,0,1741222064,12974.72613820999,71.58595901999797,53408.85832896 2025-03-06,00:47:46.000,65,11084881,14365,0,1741222065,12974.719401899994,71.55776250000054,53408.872303200005 2025-03-06,00:47:47.000,65,11084904,13885,0,1741222066,12974.68572034999,71.59300815000461,53408.9072388 2025-03-06,00:47:48.000,65,11084888,14205,0,1741222067,12974.611620939999,71.58595901999797,53408.89326456001 2025-03-06,00:47:49.000,65,11084896,14005,0,1741222068,12974.611620939999,71.54366424000182,53408.970122880004 2025-03-06,00:47:50.000,65,11084904,13845,0,1741222069,12974.564466769989,71.57186075999925,53408.93518728001 2025-03-06,00:47:51.000,65,11084890,14085,0,1741222070,12974.544257839989,71.5648116299999,53408.91422592001 2025-03-06,00:47:52.000,65,11084879,13885,0,1741222071,12974.490367359998,71.57890988999861,53408.96313576001 2025-03-06,00:47:53.000,65,11084875,14485,0,1741222072,12974.396059019993,71.55776250000054,53408.97711 2025-03-06,00:47:54.000,65,11084864,14685,0,1741222073,12974.382586399988,71.55071337000118,53408.91422592001 2025-03-06,00:47:55.000,65,11084897,14165,0,1741222074,12974.315223299993,71.57890988999861,53408.96313576001 2025-03-06,00:47:56.000,65,11084909,13845,0,1741222075,12974.301750680002,71.58595901999797,53409.00505848 2025-03-06,00:47:57.000,65,11084919,14365,0,1741222076,12974.220914960002,71.57890988999861,53408.96313576001 2025-03-06,00:47:58.000,65,11084839,13685,0,1741222077,12974.153551859992,71.60710641000333,53408.91422592001 2025-03-06,00:47:59.000,65,11084901,13965,0,1741222078,12974.092925069992,71.59300815000461,53408.991084240006 2025-03-06,00:48:00.000,65,11084884,14245,0,1741222079,12974.079452450002,71.57890988999861,53408.991084240006 2025-03-06,00:48:01.000,65,11084860,13845,0,1741222080,12973.985144109996,71.64940118999948,53408.94217440001 2025-03-06,00:48:02.000,65,11084893,14045,0,1741222081,12973.91778101,71.63530293000076,53408.93518728001 2025-03-06,00:48:03.000,65,11084904,14165,0,1741222082,12973.87736315,71.60005728000397,53408.97711 2025-03-06,00:48:04.000,65,11084891,13965,0,1741222083,12973.79652743,71.61415554000268,53408.95614864 2025-03-06,00:48:05.000,65,11084876,14405,0,1741222084,12973.742636949995,71.60710641000333,53408.93518728001 2025-03-06,00:48:06.000,65,11084894,14245,0,1741222085,12973.66853753999,71.64940118999948,53408.93518728001 2025-03-06,00:48:07.000,65,11084899,13805,0,1741222086,12973.560756579995,71.60005728000397,53408.89326456001 2025-03-06,00:48:08.000,65,11084879,13965,0,1741222087,12973.56749288999,71.63530293000076,53408.90025168 2025-03-06,00:48:09.000,65,11084851,14205,0,1741222088,12973.452975619999,71.60005728000397,53408.872303200005 2025-03-06,00:48:10.000,65,11084897,13965,0,1741222089,12973.365403589989,71.64235206000012,53408.8373676 2025-03-06,00:48:11.000,65,11084861,14085,0,1741222090,12973.324985729989,71.65645031999884,53408.8373676 2025-03-06,00:48:12.000,65,11084885,13845,0,1741222091,12973.237413699993,71.6634994499982,53408.85134184 2025-03-06,00:48:13.000,65,11084937,14245,0,1741222092,12973.143105359988,71.60710641000333,53408.8373676 2025-03-06,00:48:14.000,65,11084872,14085,0,1741222093,12973.062269640002,71.65645031999884,53408.78845776 2025-03-06,00:48:15.000,65,11084878,14205,0,1741222094,12972.994906539992,71.67759771000419,53408.74653504001 2025-03-06,00:48:16.000,65,11084893,13685,0,1741222095,12972.887125579997,71.69169597000291,53408.76749640001 2025-03-06,00:48:17.000,65,11084837,14005,0,1741222096,12972.792817239992,71.68464684000355,53408.704612320005 2025-03-06,00:48:18.000,65,11084935,14325,0,1741222097,12972.651354729991,71.71284336000099,53408.72557368001 2025-03-06,00:48:19.000,65,11084872,13845,0,1741222098,12972.523364839995,71.73399074999907,53408.69063808 2025-03-06,00:48:20.000,65,11084915,13685,0,1741222099,12972.422320189995,71.75513814000442,53408.62076688 2025-03-06,00:48:21.000,65,11084879,14365,0,1741222100,12972.32801184999,71.74808900999778,53408.64172824 2025-03-06,00:48:22.000,65,11084877,13925,0,1741222101,12972.22696719999,71.81153117999929,53408.585831280005 2025-03-06,00:48:23.000,65,11084910,14325,0,1741222102,12972.078768379994,71.79743292000057,53408.57884416001 2025-03-06,00:48:24.000,65,11084876,14085,0,1741222103,12971.950778489998,71.76923640000314,53408.52993432001 2025-03-06,00:48:25.000,65,11084853,13885,0,1741222104,12971.849733839997,71.82562943999801,53408.46006312001 2025-03-06,00:48:26.000,65,11084835,13845,0,1741222105,12971.701535020002,71.82562943999801,53408.40416616 2025-03-06,00:48:27.000,65,11084898,14125,0,1741222106,12971.607226679997,71.82562943999801,53408.41115328001 2025-03-06,00:48:28.000,65,11084923,14005,0,1741222107,12971.465764169996,71.81858030999865,53408.34128208001 2025-03-06,00:48:29.000,65,11084896,13965,0,1741222108,12971.364719519996,71.83267857000465,53408.278398 2025-03-06,00:48:30.000,65,11084818,13845,0,1741222109,12971.29735642,71.78333466000186,53408.250449520005 2025-03-06,00:48:31.000,65,11084878,14325,0,1741222110,12971.19631177,71.79038379000121,53408.18057832 2025-03-06,00:48:32.000,65,11084835,13965,0,1741222111,12971.122212359995,71.78333466000186,53408.18756544 2025-03-06,00:48:33.000,65,11084921,14005,0,1741222112,12971.05484926,71.7762855300025,53408.1386556 2025-03-06,00:48:34.000,65,11084864,13885,0,1741222113,12970.98748615999,71.74808900999778,53408.07577152001 2025-03-06,00:48:35.000,65,11084831,14005,0,1741222114,12970.913386749999,71.78333466000186,53408.04782304 2025-03-06,00:48:36.000,65,11084890,14245,0,1741222115,12970.846023649989,71.7762855300025,53407.99192608 2025-03-06,00:48:37.000,65,11084862,13885,0,1741222116,12970.738242689993,71.74808900999778,53407.95699048001 2025-03-06,00:48:38.000,65,11084842,14245,0,1741222117,12970.657406969993,71.75513814000442,53407.8941064 2025-03-06,00:48:39.000,65,11084885,14005,0,1741222118,12970.563098630002,71.75513814000442,53407.84519656 2025-03-06,00:48:40.000,65,11084856,14005,0,1741222119,12970.529417079997,71.73399074999907,53407.817248080006 2025-03-06,00:48:41.000,65,11084843,14085,0,1741222120,12970.448581359997,71.74808900999778,53407.78231248 2025-03-06,00:48:42.000,65,11084825,14085,0,1741222121,12970.387954569997,71.69169597000291,53407.72641552 2025-03-06,00:48:43.000,65,11084906,13925,0,1741222122,12970.307118849996,71.73399074999907,53407.66353144 2025-03-06,00:48:44.000,65,11084861,13805,0,1741222123,12970.21954682,71.71284336000099,53407.69147992001 2025-03-06,00:48:45.000,65,11084835,13965,0,1741222124,12970.19260157999,71.71989249000035,53407.579686000005 2025-03-06,00:48:46.000,65,11084871,13965,0,1741222125,12970.11176585999,71.76218727000378,53407.579686000005 2025-03-06,00:48:47.000,65,11084853,13885,0,1741222126,12970.05787538,71.73399074999907,53407.49584056 2025-03-06,00:48:48.000,65,11084876,13845,0,1741222127,12969.943358109995,71.7269416199997,53407.4399436 2025-03-06,00:48:49.000,65,11084849,14405,0,1741222128,12969.85578608,71.75513814000442,53407.411995120005 2025-03-06,00:48:50.000,65,11084891,13845,0,1741222129,12969.815368219999,71.74808900999778,53407.40500800001 2025-03-06,00:48:51.000,65,11084858,14285,0,1741222130,12969.714323569999,71.7269416199997,53407.33513680001 2025-03-06,00:48:52.000,65,11084871,13885,0,1741222131,12969.620015229993,71.7269416199997,53407.314175440006 2025-03-06,00:48:53.000,65,11084877,14245,0,1741222132,12969.498761649993,71.7269416199997,53407.27225272 2025-03-06,00:48:54.000,65,11084850,13885,0,1741222133,12969.438134859993,71.74103987999843,53407.27225272 2025-03-06,00:48:55.000,65,11084891,13605,0,1741222134,12969.343826520002,71.7269416199997,53407.1604588 2025-03-06,00:48:56.000,65,11084848,13805,0,1741222135,12969.262990800002,71.73399074999907,53407.13949744001 2025-03-06,00:48:57.000,65,11084873,14285,0,1741222136,12969.188891389997,71.69874510000227,53407.08360048 2025-03-06,00:48:58.000,65,11084902,14045,0,1741222137,12969.094583049991,71.68464684000355,53407.01372928 2025-03-06,00:48:59.000,65,11084831,14165,0,1741222138,12969.047428879996,71.69169597000291,53406.97180656001 2025-03-06,00:49:00.000,65,11084895,13925,0,1741222139,12968.966593159996,71.6282538000014,53406.957832320004 2025-03-06,00:49:01.000,65,11084893,13965,0,1741222140,12968.926175299996,71.65645031999884,53406.93687096 2025-03-06,00:49:02.000,65,11084877,13885,0,1741222141,12968.91943899,71.63530293000076,53406.90193536001 2025-03-06,00:49:03.000,65,11084859,14245,0,1741222142,12968.87902113,71.61415554000268,53406.8460384 2025-03-06,00:49:04.000,65,11084873,14005,0,1741222143,12968.83860327,71.59300815000461,53406.811102800006 2025-03-06,00:49:05.000,65,11084838,14365,0,1741222144,12968.784712789995,71.57890988999861,53406.7761672 2025-03-06,00:49:06.000,65,11084879,14045,0,1741222145,12968.744294929995,71.55776250000054,53406.68533464001 2025-03-06,00:49:07.000,65,11084879,13725,0,1741222146,12968.75103123999,71.5295659800031,53406.68533464001 2025-03-06,00:49:08.000,65,11084854,14085,0,1741222147,12968.724085999995,71.55776250000054,53406.62943768 2025-03-06,00:49:09.000,65,11084869,14005,0,1741222148,12968.69040444999,71.54366424000182,53406.60847632 2025-03-06,00:49:10.000,65,11084859,14045,0,1741222149,12968.67019551999,71.52251685000374,53406.55956648 2025-03-06,00:49:11.000,65,11084815,14285,0,1741222150,12968.67693183,71.50841858999775,53406.55956648 2025-03-06,00:49:12.000,65,11084824,13845,0,1741222151,12968.67019551999,71.46612381000159,53406.48270816 2025-03-06,00:49:13.000,65,11084878,13685,0,1741222152,12968.6567229,71.42382902999816,53406.454759680004 2025-03-06,00:49:14.000,65,11084858,14165,0,1741222153,12968.683668139995,71.4308781600048,53406.531618 2025-03-06,00:49:15.000,65,11084826,14365,0,1741222154,12968.63651397,71.40973076999944,53406.426811200006 2025-03-06,00:49:16.000,65,11084858,13845,0,1741222155,12968.69040444999,71.36743599000329,53406.37790136001 2025-03-06,00:49:17.000,65,11084863,13965,0,1741222156,12968.64998658999,71.35333773000457,53406.30104304001 2025-03-06,00:49:18.000,65,11084902,14245,0,1741222157,12968.67693183,71.30399382000178,53406.34995288001 2025-03-06,00:49:19.000,65,11084851,13845,0,1741222158,12968.67019551999,71.2687481699977,53406.26610744 2025-03-06,00:49:20.000,65,11084809,14085,0,1741222159,12968.69040444999,71.24055165000027,53406.22418472 2025-03-06,00:49:21.000,65,11084852,13805,0,1741222160,12968.683668139995,71.24760077999963,53406.24514608 2025-03-06,00:49:22.000,65,11084830,14045,0,1741222161,12968.73082230999,71.21235513000283,53406.24514608 2025-03-06,00:49:23.000,65,11084816,14045,0,1741222162,12968.75776755,71.19120774000476,53406.16828776 2025-03-06,00:49:24.000,65,11084859,13925,0,1741222163,12968.804921719995,71.1700603499994,53406.23117184001 2025-03-06,00:49:25.000,65,11084872,13765,0,1741222164,12968.804921719995,71.14186383000197,53406.20322336 2025-03-06,00:49:26.000,65,11084886,14205,0,1741222165,12968.81839434,71.11366731000453,53406.16130064001 2025-03-06,00:49:27.000,65,11084842,14045,0,1741222166,12968.825130649995,71.0713725300011,53406.11239080001 2025-03-06,00:49:28.000,65,11084880,13885,0,1741222167,12968.83860327,71.01497948999895,53406.08444232001 2025-03-06,00:49:29.000,65,11084942,14165,0,1741222168,12968.87228481999,71.02202861999831,53406.091429440006 2025-03-06,00:49:30.000,65,11084895,14165,0,1741222169,12968.91270267999,70.99383210000087,53406.12636504 2025-03-06,00:49:31.000,65,11084880,13845,0,1741222170,12968.946384229996,70.97973384000215,53406.10540368 2025-03-06,00:49:32.000,65,11084876,14085,0,1741222171,12968.926175299996,70.9726847100028,53406.12636504 2025-03-06,00:49:33.000,65,11084899,13605,0,1741222172,12968.98006578,70.89514428000257,53406.070468080005 2025-03-06,00:49:34.000,65,11084817,13765,0,1741222173,12968.98006578,70.89514428000257,53406.02854536 2025-03-06,00:49:35.000,65,11084886,14165,0,1741222174,12968.986802089996,70.84580036999978,53406.04251960001 2025-03-06,00:49:36.000,65,11084837,14085,0,1741222175,12969.007011019996,70.83170211000106,53406.007584 2025-03-06,00:49:37.000,65,11084856,13765,0,1741222176,12968.986802089996,70.77530906999891,53406.02854536 2025-03-06,00:49:38.000,65,11084902,13885,0,1741222177,12969.04069257,70.74711255000148,53406.02854536 2025-03-06,00:49:39.000,65,11084840,14205,0,1741222178,12969.054165189991,70.74711255000148,53406.01457112001 2025-03-06,00:49:40.000,65,11084868,13925,0,1741222179,12969.054165189991,70.67662125000061,53406.02854536 2025-03-06,00:49:41.000,65,11084856,14245,0,1741222180,12969.087846739996,70.64137560000381,53406.0774552 2025-03-06,00:49:42.000,65,11084920,14205,0,1741222181,12969.081110430001,70.62727733999782,53406.04950672 2025-03-06,00:49:43.000,65,11084851,13845,0,1741222182,12969.121528290001,70.62022820999846,53405.98662264 2025-03-06,00:49:44.000,65,11084847,14125,0,1741222183,12969.161946150001,70.57088430000294,53405.93072568 2025-03-06,00:49:45.000,65,11084859,14045,0,1741222184,12969.209100319997,70.50039300000208,53406.05649384 2025-03-06,00:49:46.000,65,11084888,13885,0,1741222185,12969.262990800002,70.45104908999929,53405.99360976001 2025-03-06,00:49:47.000,65,11084887,13805,0,1741222186,12969.296672349992,70.42990170000121,53405.96566128001 2025-03-06,00:49:48.000,65,11084867,14085,0,1741222187,12969.370771759997,70.38055778999842,53406.04251960001 2025-03-06,00:49:49.000,65,11084903,13845,0,1741222188,12969.411189619997,70.33826301000227,53406.00059688 2025-03-06,00:49:50.000,65,11084873,14205,0,1741222189,12969.471816409998,70.28891909999948,53406.021558240005 2025-03-06,00:49:51.000,65,11084866,14085,0,1741222190,12969.532443199998,70.22547692999797,53406.00059688 2025-03-06,00:49:52.000,65,11084871,14085,0,1741222191,12969.572861059998,70.21137866999925,53406.007584 2025-03-06,00:49:53.000,65,11084919,14285,0,1741222192,12969.606542609989,70.14088736999838,53406.04251960001 2025-03-06,00:49:54.000,65,11084853,13645,0,1741222193,12969.653696779998,70.14088736999838,53406.02854536 2025-03-06,00:49:55.000,65,11084893,14245,0,1741222194,12969.714323569999,70.09859259000223,53406.05649384 2025-03-06,00:49:56.000,65,11084878,14005,0,1741222195,12969.721059879994,70.09154346000287,53406.03553248 2025-03-06,00:49:57.000,65,11084900,14525,0,1741222196,12969.781686669994,70.03515042000072,53406.08444232001 2025-03-06,00:49:58.000,65,11084879,13765,0,1741222197,12969.795159289999,70.03515042000072,53406.091429440006 2025-03-06,00:49:59.000,65,11084872,14365,0,1741222198,12969.822104529994,69.99990477000392,53406.10540368 2025-03-06,00:50:00.000,65,11084889,13685,0,1741222199,12969.87599501,69.98580650999793,53406.10540368 2025-03-06,00:50:01.000,65,11084866,14005,0,1741222200,12969.90967655999,69.94351173000177,53406.13335216001 2025-03-06,00:50:02.000,65,11084872,13925,0,1741222201,12969.92988548999,69.91531521000434,53406.12636504 2025-03-06,00:50:03.000,65,11084899,13565,0,1741222202,12970.01072120999,69.86597130000155,53406.12636504 2025-03-06,00:50:04.000,65,11084849,13845,0,1741222203,12970.07808431,69.9082660799977,53406.1473264 2025-03-06,00:50:05.000,65,11084828,14085,0,1741222204,12970.09155692999,69.88006956000027,53406.22418472 2025-03-06,00:50:06.000,65,11084837,13925,0,1741222205,12970.15892003,69.8730204300009,53406.21021048001 2025-03-06,00:50:07.000,65,11084824,14085,0,1741222206,12970.21954682,69.84482391000347,53406.25213320001 2025-03-06,00:50:08.000,65,11084838,14565,0,1741222207,12970.266700989996,69.8095782599994,53406.24514608 2025-03-06,00:50:09.000,65,11084887,13965,0,1741222208,12970.286909919996,69.80252913000004,53406.23117184001 2025-03-06,00:50:10.000,65,11084903,14005,0,1741222209,12970.340800400001,69.82367651999812,53406.34995288001 2025-03-06,00:50:11.000,65,11084908,14165,0,1741222210,12970.347536709996,69.79548000000068,53406.34296576 2025-03-06,00:50:12.000,65,11084851,13965,0,1741222211,12970.394690879992,69.76023435000388,53406.32899152001 2025-03-06,00:50:13.000,65,11084883,14125,0,1741222212,12970.462053980002,69.73203782999917,53406.37091424 2025-03-06,00:50:14.000,65,11084868,14045,0,1741222213,12970.482262910002,69.74613608999789,53406.38488848 2025-03-06,00:50:15.000,65,11084859,14085,0,1741222214,12970.536153389992,69.71793957000045,53406.41283696 2025-03-06,00:50:16.000,65,11084907,14045,0,1741222215,12970.569834939997,69.70384131000174,53406.43379832 2025-03-06,00:50:17.000,65,11084895,14125,0,1741222216,12970.637198039993,69.6615465299983,53406.48969528 2025-03-06,00:50:18.000,65,11084892,14085,0,1741222217,12970.684352210003,69.68269392000366,53406.46873392001 2025-03-06,00:50:19.000,65,11084922,14205,0,1741222218,12970.731506379998,69.66859565999766,53406.49668240001 2025-03-06,00:50:20.000,65,11084905,14525,0,1741222219,12970.792133169998,69.65449739999895,53406.54559224001 2025-03-06,00:50:21.000,65,11084903,13885,0,1741222220,12970.832551029998,69.59810436000407,53406.55956648 2025-03-06,00:50:22.000,65,11084878,14325,0,1741222221,12970.879705199994,69.61220262000279,53406.56655360001 2025-03-06,00:50:23.000,65,11084893,14365,0,1741222222,12970.96727722999,69.60515349000343,53406.594502080006 2025-03-06,00:50:24.000,65,11084920,13925,0,1741222223,12971.00769508999,69.61220262000279,53406.6014892 2025-03-06,00:50:25.000,65,11084891,14365,0,1741222224,12971.041376639994,69.65449739999895,53406.61546344001 2025-03-06,00:50:26.000,65,11084857,14165,0,1741222225,12971.11547605,69.64744826999959,53406.594502080006 2025-03-06,00:50:27.000,65,11084880,14125,0,1741222226,12971.19631177,69.65449739999895,53406.66437328001 2025-03-06,00:50:28.000,65,11084893,13845,0,1741222227,12971.283883799995,69.63335001000087,53406.692321760005 2025-03-06,00:50:29.000,65,11084885,14085,0,1741222228,12971.29735642,69.63335001000087,53406.66437328001 2025-03-06,00:50:30.000,65,11084866,14125,0,1741222229,12971.35798321,69.66859565999766,53406.741231600005 2025-03-06,00:50:31.000,65,11084918,14205,0,1741222230,12971.41187368999,69.65449739999895,53406.762192960006 2025-03-06,00:50:32.000,65,11084902,14365,0,1741222231,12971.405137379996,69.65449739999895,53406.81808992 2025-03-06,00:50:33.000,65,11084870,14245,0,1741222232,12971.485973099996,69.6615465299983,53406.81808992 2025-03-06,00:50:34.000,65,11084904,14245,0,1741222233,12971.539863580001,69.69679218000238,53406.83206416001 2025-03-06,00:50:35.000,65,11084853,13765,0,1741222234,12971.587017749996,69.73203782999917,53406.88796112 2025-03-06,00:50:36.000,65,11084910,14005,0,1741222235,12971.613962989992,69.68974305000302,53406.92289672001 2025-03-06,00:50:37.000,65,11084890,14365,0,1741222236,12971.647644539997,69.7108904400011,53406.92289672001 2025-03-06,00:50:38.000,65,11084907,13845,0,1741222237,12971.741952880002,69.70384131000174,53406.90193536001 2025-03-06,00:50:39.000,65,11084873,13805,0,1741222238,12971.789107049997,69.70384131000174,53406.93687096 2025-03-06,00:50:40.000,65,11084887,13965,0,1741222239,12971.822788600002,69.71793957000045,53406.9857808 2025-03-06,00:50:41.000,65,11084873,13925,0,1741222240,12971.890151699998,69.73203782999917,53406.97180656001 2025-03-06,00:50:42.000,65,11084864,14245,0,1741222241,12971.896888009993,69.75318522000453,53407.04167776 2025-03-06,00:50:43.000,65,11084903,13885,0,1741222242,12972.004668969988,69.73203782999917,53407.076613360005 2025-03-06,00:50:44.000,65,11084911,14005,0,1741222243,12972.031614209998,69.80252913000004,53407.06962624001 2025-03-06,00:50:45.000,65,11084873,14245,0,1741222244,12972.058559449993,69.75318522000453,53407.076613360005 2025-03-06,00:50:46.000,65,11084910,14085,0,1741222245,12972.098977309994,69.78138174000196,53407.06962624001 2025-03-06,00:50:47.000,65,11084883,14285,0,1741222246,12972.112449929999,69.79548000000068,53407.17443304 2025-03-06,00:50:48.000,65,11084910,14165,0,1741222247,12972.20675826999,69.8095782599994,53407.1604588 2025-03-06,00:50:49.000,65,11084877,13925,0,1741222248,12972.18654933999,69.80252913000004,53407.1604588 2025-03-06,00:50:50.000,65,11084878,13725,0,1741222249,12972.28759398999,69.78138174000196,53407.20936864 2025-03-06,00:50:51.000,65,11084905,14205,0,1741222250,12972.30780291999,69.76023435000388,53407.23033 2025-03-06,00:50:52.000,65,11084903,14045,0,1741222251,12972.35495709,69.76728348000324,53407.244304240005 2025-03-06,00:50:53.000,65,11084888,14485,0,1741222252,12972.42905649999,69.76728348000324,53407.27923984 2025-03-06,00:50:54.000,65,11084915,14125,0,1741222253,12972.46947435999,69.75318522000453,53407.28622696001 2025-03-06,00:50:55.000,65,11084852,14365,0,1741222254,12972.55031007999,69.73908695999853,53407.27923984 2025-03-06,00:50:56.000,65,11084878,14525,0,1741222255,12972.61767318,69.70384131000174,53407.363085280005 2025-03-06,00:50:57.000,65,11084868,13845,0,1741222256,12972.624409489996,69.74613608999789,53407.363085280005 2025-03-06,00:50:58.000,65,11084868,14165,0,1741222257,12972.67829997,69.73908695999853,53407.363085280005 2025-03-06,00:50:59.000,65,11084876,13965,0,1741222258,12972.685036279996,69.69679218000238,53407.4399436 2025-03-06,00:51:00.000,65,11084869,14205,0,1741222259,12972.738926760001,69.72498869999981,53407.4399436 2025-03-06,00:51:01.000,65,11084853,14365,0,1741222260,12972.826498789997,69.7108904400011,53407.481866320006 2025-03-06,00:51:02.000,65,11084896,14125,0,1741222261,12972.819762480001,69.70384131000174,53407.49584056 2025-03-06,00:51:03.000,65,11084907,14245,0,1741222262,12972.900598200002,69.68269392000366,53407.50282768001 2025-03-06,00:51:04.000,65,11084841,13925,0,1741222263,12972.866916649997,69.7108904400011,53407.579686000005 2025-03-06,00:51:05.000,65,11084865,14085,0,1741222264,12972.900598200002,69.70384131000174,53407.60064736001 2025-03-06,00:51:06.000,65,11084886,14205,0,1741222265,12972.954488679992,69.69679218000238,53407.60763448 2025-03-06,00:51:07.000,65,11084853,13925,0,1741222266,12972.961224990002,69.6615465299983,53407.60763448 2025-03-06,00:51:08.000,65,11084832,14165,0,1741222267,12972.974697609992,69.64744826999959,53407.60763448 2025-03-06,00:51:09.000,65,11084906,13925,0,1741222268,12972.994906539992,69.59105523000471,53407.63558296 2025-03-06,00:51:10.000,65,11084840,13805,0,1741222269,12972.988170229997,69.63335001000087,53407.70545416 2025-03-06,00:51:11.000,65,11084864,14325,0,1741222270,12973.015115469992,69.59810436000407,53407.66353144 2025-03-06,00:51:12.000,65,11084860,14405,0,1741222271,12973.069005949998,69.59105523000471,53407.73340264 2025-03-06,00:51:13.000,65,11084871,13965,0,1741222272,12973.075742259993,69.55580958000064,53407.71942840001 2025-03-06,00:51:14.000,65,11084876,14245,0,1741222273,12973.069005949998,69.55580958000064,53407.74038976001 2025-03-06,00:51:15.000,65,11084864,13925,0,1741222274,12973.075742259993,69.55580958000064,53407.74038976001 2025-03-06,00:51:16.000,65,11084861,13885,0,1741222275,12973.089214879998,69.5276130600032,53407.76833824001 2025-03-06,00:51:17.000,65,11084889,14005,0,1741222276,12973.116160119993,69.48531827999977,53407.83820944001 2025-03-06,00:51:18.000,65,11084850,14045,0,1741222277,12973.129632739998,69.48531827999977,53407.78231248 2025-03-06,00:51:19.000,65,11084886,13965,0,1741222278,12973.203732149988,69.45712176000234,53407.84519656 2025-03-06,00:51:20.000,65,11084881,14325,0,1741222279,12973.217204769993,69.4289252400049,53407.84519656 2025-03-06,00:51:21.000,65,11084949,13885,0,1741222280,12973.237413699993,69.37958133000211,53407.915067760005 2025-03-06,00:51:22.000,65,11084907,14085,0,1741222281,12973.217204769993,69.38663046000147,53407.94301624 2025-03-06,00:51:23.000,65,11084868,14285,0,1741222282,12973.257622629993,69.33728654999868,53407.796286720004 2025-03-06,00:51:24.000,65,11084916,14485,0,1741222283,12973.298040489994,69.32318828999996,53407.93602912001 2025-03-06,00:51:25.000,65,11084855,14445,0,1741222284,12973.324985729989,69.25974611999845,53407.8941064 2025-03-06,00:51:26.000,65,11084873,14085,0,1741222285,12973.392348829999,69.28794264000317,53407.92205488 2025-03-06,00:51:27.000,65,11084898,14125,0,1741222286,12973.372139899999,69.26679524999781,53407.97096472 2025-03-06,00:51:28.000,65,11084852,14565,0,1741222287,12973.412557759999,69.30909003000124,53407.95000336 2025-03-06,00:51:29.000,65,11084881,14565,0,1741222288,12973.452975619999,69.25974611999845,53407.99192608 2025-03-06,00:51:30.000,65,11084841,14405,0,1741222289,12973.47318455,69.2808935100038,53408.082758640005 2025-03-06,00:51:31.000,65,11084898,14405,0,1741222290,12973.520338719994,69.2808935100038,53408.131668480004 2025-03-06,00:51:32.000,65,11084904,14085,0,1741222291,12973.560756579995,69.2526969899991,53408.152629840006 2025-03-06,00:51:33.000,65,11084868,14045,0,1741222292,12973.51360241,69.26679524999781,53408.11070712 2025-03-06,00:51:34.000,65,11084878,13885,0,1741222293,12973.520338719994,69.2526969899991,53408.18756544 2025-03-06,00:51:35.000,65,11084873,14245,0,1741222294,12973.560756579995,69.23154960000102,53408.21551392 2025-03-06,00:51:36.000,65,11084847,14205,0,1741222295,12973.54728395999,69.25974611999845,53408.24346240001 2025-03-06,00:51:37.000,65,11084869,14325,0,1741222296,12973.560756579995,69.2526969899991,53408.23647528 2025-03-06,00:51:38.000,65,11084894,14245,0,1741222297,12973.53381134,69.2526969899991,53408.278398 2025-03-06,00:51:39.000,65,11084849,14365,0,1741222298,12973.540547649995,69.2174513400023,53408.278398 2025-03-06,00:51:40.000,65,11084882,14405,0,1741222299,12973.52707502999,69.21040221000294,53408.320320720006 2025-03-06,00:51:41.000,65,11084891,14365,0,1741222300,12973.53381134,69.19630395000422,53408.33429496 2025-03-06,00:51:42.000,65,11084900,14285,0,1741222301,12973.54728395999,69.18220568999823,53408.37621768 2025-03-06,00:51:43.000,65,11084865,14365,0,1741222302,12973.520338719994,69.19630395000422,53408.37621768 2025-03-06,00:51:44.000,65,11084914,14365,0,1741222303,12973.56749288999,69.18925482000486,53408.418140400005 2025-03-06,00:51:45.000,65,11084884,14285,0,1741222304,12973.58770181999,69.17515655999887,53408.50897296001 2025-03-06,00:51:46.000,65,11084876,14285,0,1741222305,12973.580965509995,69.17515655999887,53408.43211464001 2025-03-06,00:51:47.000,65,11084919,14525,0,1741222306,12973.61464706,69.16810742999951,53408.44608888 2025-03-06,00:51:48.000,65,11084876,13885,0,1741222307,12973.62811967999,69.118763520004,53408.49499872 2025-03-06,00:51:49.000,65,11084915,14365,0,1741222308,12973.68874646999,69.11171439000464,53408.5229472 2025-03-06,00:51:50.000,65,11084903,13965,0,1741222309,12973.70895539999,69.03417396000441,53408.46006312001 2025-03-06,00:51:51.000,65,11084887,13565,0,1741222310,12973.73590064,69.0059774399997,53408.5928184 2025-03-06,00:51:52.000,65,11084866,14165,0,1741222311,12973.783054809996,68.99892831000034,53408.6626896 2025-03-06,00:51:53.000,65,11084929,13925,0,1741222312,12973.85715422,68.93548613999883,53408.634741120004 2025-03-06,00:51:54.000,65,11084873,14125,0,1741222313,12973.89757208,68.93548613999883,53408.69063808 2025-03-06,00:51:55.000,65,11084864,14485,0,1741222314,12973.964935179996,68.93548613999883,53408.66967672 2025-03-06,00:51:56.000,65,11084871,13925,0,1741222315,12973.978407800001,68.92843700999947,53408.71858656 2025-03-06,00:51:57.000,65,11084935,14085,0,1741222316,12974.065979829997,68.86499483999796,53408.74653504001 2025-03-06,00:51:58.000,65,11084876,13925,0,1741222317,12974.059243520001,68.90024049000203,53408.753522160005 2025-03-06,00:51:59.000,65,11084863,13565,0,1741222318,12974.180497100002,68.8720439700046,53408.78147064 2025-03-06,00:52:00.000,65,11084886,14285,0,1741222319,12974.254596509993,68.8579457099986,53408.8373676 2025-03-06,00:52:01.000,65,11084872,14365,0,1741222320,12974.274805439993,68.84384744999988,53408.823393360006 2025-03-06,00:52:02.000,65,11084868,14005,0,1741222321,12974.321959610003,68.86499483999796,53408.86531608001 2025-03-06,00:52:03.000,65,11084893,13925,0,1741222322,12974.409531639998,68.85089657999924,53408.93518728001 2025-03-06,00:52:04.000,65,11084901,14045,0,1741222323,12974.416267949993,68.89319136000267,53408.91422592001 2025-03-06,00:52:05.000,65,11084838,13565,0,1741222324,12974.476894739993,68.90024049000203,53408.92820016 2025-03-06,00:52:06.000,65,11084872,13965,0,1741222325,12974.530785219999,68.85089657999924,53408.97711 2025-03-06,00:52:07.000,65,11084890,13845,0,1741222326,12974.544257839989,68.89319136000267,53409.01903272 2025-03-06,00:52:08.000,65,11084877,13965,0,1741222327,12974.591412009999,68.87909310000396,53409.05396832 2025-03-06,00:52:09.000,65,11084904,13805,0,1741222328,12974.577939389994,68.87909310000396,53409.05396832 2025-03-06,00:52:10.000,65,11084951,14245,0,1741222329,12974.62509355999,68.88614223000332,53409.05396832 2025-03-06,00:52:11.000,65,11084911,14325,0,1741222330,12974.62509355999,68.86499483999796,53409.1168524 2025-03-06,00:52:12.000,65,11084914,14525,0,1741222331,12974.652038799999,68.82974919000117,53409.17973648001 2025-03-06,00:52:13.000,65,11084856,14005,0,1741222332,12974.652038799999,68.85089657999924,53409.15178800001 2025-03-06,00:52:14.000,65,11084879,13725,0,1741222333,12974.64530248999,68.89319136000267,53409.14480088 2025-03-06,00:52:15.000,65,11084900,13685,0,1741222334,12974.618357249994,68.82974919000117,53409.21467208 2025-03-06,00:52:16.000,65,11084943,13725,0,1741222335,12974.658775109994,68.80155267000373,53409.23563344 2025-03-06,00:52:17.000,65,11084914,13925,0,1741222336,12974.652038799999,68.81565093000245,53409.27755616001 2025-03-06,00:52:18.000,65,11084846,14245,0,1741222337,12974.66551141999,68.73811050000222,53409.305504640004 2025-03-06,00:52:19.000,65,11084919,13725,0,1741222338,12974.672247729999,68.76630701999966,53409.34044024 2025-03-06,00:52:20.000,65,11084924,13805,0,1741222339,12974.62509355999,68.75220876000094,53409.3614016 2025-03-06,00:52:21.000,65,11084921,13885,0,1741222340,12974.672247729999,68.74515963000158,53409.3614016 2025-03-06,00:52:22.000,65,11084947,14005,0,1741222341,12974.672247729999,68.69581571999879,53409.38236296 2025-03-06,00:52:23.000,65,11084921,13765,0,1741222342,12974.64530248999,68.660570070002,53409.41031144 2025-03-06,00:52:24.000,65,11084928,14005,0,1741222343,12974.68572034999,68.62532441999792,53409.38935008 2025-03-06,00:52:25.000,65,11084894,13645,0,1741222344,12974.70592927999,68.660570070002,53409.424285680005 2025-03-06,00:52:26.000,65,11084928,14245,0,1741222345,12974.699192969994,68.58302964000177,53409.41729856001 2025-03-06,00:52:27.000,65,11084957,13765,0,1741222346,12974.68572034999,68.59712790000049,53409.4312728 2025-03-06,00:52:28.000,65,11084910,14005,0,1741222347,12974.719401899994,68.57598051000241,53409.424285680005 2025-03-06,00:52:29.000,65,11084925,14085,0,1741222348,12974.678984039994,68.5477839899977,53409.41729856001 2025-03-06,00:52:30.000,65,11084916,13725,0,1741222349,12974.72613820999,68.55483312000433,53409.543066720005 2025-03-06,00:52:31.000,65,11084922,13885,0,1741222350,12974.739610829994,68.58302964000177,53409.543066720005 2025-03-06,00:52:32.000,65,11084913,13805,0,1741222351,12974.739610829994,68.59007877000113,53409.61293792001 2025-03-06,00:52:33.000,65,11084849,14005,0,1741222352,12974.72613820999,68.56188225000369,53409.55704096 2025-03-06,00:52:34.000,65,11084898,13565,0,1741222353,12974.71266559,68.56893138000305,53409.55005384 2025-03-06,00:52:35.000,65,11084941,13845,0,1741222354,12974.719401899994,68.56893138000305,53409.53607960001 2025-03-06,00:52:36.000,65,11084911,14045,0,1741222355,12974.70592927999,68.58302964000177,53409.62691216 2025-03-06,00:52:37.000,65,11084853,13965,0,1741222356,12974.69245666,68.58302964000177,53409.61293792001 2025-03-06,00:52:38.000,65,11084887,13885,0,1741222357,12974.69245666,68.59007877000113,53409.56402808001 2025-03-06,00:52:39.000,65,11084899,13565,0,1741222358,12974.66551141999,68.57598051000241,53409.61293792001 2025-03-06,00:52:40.000,65,11084919,14005,0,1741222359,12974.672247729999,68.55483312000433,53409.591976560005 2025-03-06,00:52:41.000,65,11084916,13885,0,1741222360,12974.678984039994,68.54073485999834,53409.61992504 2025-03-06,00:52:42.000,65,11084905,13925,0,1741222361,12974.69245666,68.51958747000026,53409.62691216 2025-03-06,00:52:43.000,65,11084891,13885,0,1741222362,12974.699192969994,68.49844008000218,53409.61293792001 2025-03-06,00:52:44.000,65,11084936,14125,0,1741222363,12974.699192969994,68.48434182000346,53409.60595080001 2025-03-06,00:52:45.000,65,11084908,14245,0,1741222364,12974.699192969994,68.48434182000346,53409.640886400004 2025-03-06,00:52:46.000,65,11084907,13805,0,1741222365,12974.72613820999,68.42089965000196,53409.64787352 2025-03-06,00:52:47.000,65,11084898,13885,0,1741222366,12974.739610829994,68.39975226000388,53409.64787352 2025-03-06,00:52:48.000,65,11084880,13845,0,1741222367,12974.75308345,68.37155573999917,53409.66883488 2025-03-06,00:52:49.000,65,11084872,14085,0,1741222368,12974.759819759995,68.37860486999853,53409.7456932 2025-03-06,00:52:50.000,65,11084875,13965,0,1741222369,12974.78676499999,68.37155573999917,53409.61992504 2025-03-06,00:52:51.000,65,11084891,13925,0,1741222370,12974.80697392999,68.32926096000301,53409.71774472 2025-03-06,00:52:52.000,65,11084901,13725,0,1741222371,12974.83391917,68.27991705000022,53409.63389928001 2025-03-06,00:52:53.000,65,11084945,14005,0,1741222372,12974.840655479995,68.25876966000214,53409.710757600005 2025-03-06,00:52:54.000,65,11084890,13925,0,1741222373,12974.860864409995,68.24467140000343,53409.71774472 2025-03-06,00:52:55.000,65,11084894,13925,0,1741222374,12974.901282269995,68.21647487999871,53409.71774472 2025-03-06,00:52:56.000,65,11084887,14485,0,1741222375,12974.88780964999,68.24467140000343,53409.70377048001 2025-03-06,00:52:57.000,65,11084901,13965,0,1741222376,12974.91475489,68.21647487999871,53409.68280912001 2025-03-06,00:52:58.000,65,11084886,14405,0,1741222377,12974.84739178999,68.18122923000192,53409.710757600005 2025-03-06,00:52:59.000,65,11084922,14005,0,1741222378,12974.90801857999,68.18827836000128,53409.75268032001 2025-03-06,00:53:00.000,65,11084908,14005,0,1741222379,12974.92822750999,68.17418010000256,53409.76665456 2025-03-06,00:53:01.000,65,11084944,13765,0,1741222380,12974.93496382,68.15303271000448,53409.70377048001 2025-03-06,00:53:02.000,65,11084968,14125,0,1741222381,12974.90801857999,68.15303271000448,53409.72473184 2025-03-06,00:53:03.000,65,11084888,13805,0,1741222382,12974.921491199995,68.13893444999849,53409.7456932 2025-03-06,00:53:04.000,65,11084929,13765,0,1741222383,12974.982117989995,68.10368880000169,53409.72473184 2025-03-06,00:53:05.000,65,11084928,14045,0,1741222384,12975.01579954,68.09663967000233,53409.75268032001 2025-03-06,00:53:06.000,65,11084901,13805,0,1741222385,12975.01579954,68.08959054000297,53409.77364168001 2025-03-06,00:53:07.000,65,11084938,13765,0,1741222386,12974.98885429999,68.06139401999826,53409.78062880001 2025-03-06,00:53:08.000,65,11084937,14085,0,1741222387,12975.042744779996,68.00500098000339,53409.78062880001 2025-03-06,00:53:09.000,65,11084900,14165,0,1741222388,12975.069690019991,68.03319750000082,53409.79460304 2025-03-06,00:53:10.000,65,11084888,13765,0,1741222389,12975.062953709996,68.01205011000275,53409.84351288 2025-03-06,00:53:11.000,65,11084955,14085,0,1741222390,12975.157262050001,67.96270619999996,53409.85050000001 2025-03-06,00:53:12.000,65,11084902,13845,0,1741222391,12975.197679910001,68.01205011000275,53409.878448480005 2025-03-06,00:53:13.000,65,11084909,14125,0,1741222392,12975.224625149996,67.98385358999803,53409.90639696 2025-03-06,00:53:14.000,65,11084894,14125,0,1741222393,12975.278515630001,67.96270619999996,53409.87146136001 2025-03-06,00:53:15.000,65,11084939,13925,0,1741222394,12975.278515630001,67.94155881000188,53409.941332559996 2025-03-06,00:53:16.000,65,11084952,14045,0,1741222395,12975.372823969992,67.9556570700006,53409.878448480005 2025-03-06,00:53:17.000,65,11084904,13965,0,1741222396,12975.406505519997,67.94860794000124,53409.941332559996 2025-03-06,00:53:18.000,65,11084920,14205,0,1741222397,12975.413241829992,67.98385358999803,53409.92037120001 2025-03-06,00:53:19.000,65,11084879,13725,0,1741222398,12975.446923379997,67.9556570700006,53409.90639696 2025-03-06,00:53:20.000,65,11084889,13965,0,1741222399,12975.487341239997,67.93450968000252,53409.90639696 2025-03-06,00:53:21.000,65,11084906,14565,0,1741222400,12975.494077549993,67.90631315999781,53409.89940984001 2025-03-06,00:53:22.000,65,11084891,13845,0,1741222401,12975.541231720003,67.89221489999909,53409.94831968001 2025-03-06,00:53:23.000,65,11084950,13925,0,1741222402,12975.547968029998,67.87811664000037,53410.01819088001 2025-03-06,00:53:24.000,65,11084913,13725,0,1741222403,12975.547968029998,67.87106751000101,53410.025178 2025-03-06,00:53:25.000,65,11084925,13685,0,1741222404,12975.554704339993,67.89926402999845,53410.01819088001 2025-03-06,00:53:26.000,65,11084906,13965,0,1741222405,12975.574913269993,67.87106751000101,53410.00421664 2025-03-06,00:53:27.000,65,11084915,13925,0,1741222406,12975.581649579988,67.84992012000293,53410.00421664 2025-03-06,00:53:28.000,65,11084857,13845,0,1741222407,12975.534495409993,67.83582186000422,53410.0601136 2025-03-06,00:53:29.000,65,11084859,13885,0,1741222408,12975.574913269993,67.84287099000358,53410.025178 2025-03-06,00:53:30.000,65,11084894,13765,0,1741222409,12975.534495409993,67.81467446999886,53410.046139360005 2025-03-06,00:53:31.000,65,11084876,13725,0,1741222410,12975.527759099998,67.84287099000358,53410.08806208001 2025-03-06,00:53:32.000,65,11084896,14205,0,1741222411,12975.574913269993,67.87106751000101,53410.046139360005 2025-03-06,00:53:33.000,65,11084948,14045,0,1741222412,12975.574913269993,67.84992012000293,53410.08107496 2025-03-06,00:53:34.000,65,11084877,13765,0,1741222413,12975.541231720003,67.84992012000293,53410.03915224001 2025-03-06,00:53:35.000,65,11084855,14085,0,1741222414,12975.534495409993,67.86401838000165,53410.11601056001 2025-03-06,00:53:36.000,65,11084892,14005,0,1741222415,12975.547968029998,67.84992012000293,53410.11601056001 2025-03-06,00:53:37.000,65,11084881,13685,0,1741222416,12975.527759099998,67.84992012000293,53410.11601056001 2025-03-06,00:53:38.000,65,11084850,14245,0,1741222417,12975.527759099998,67.80057621000014,53410.1299848 2025-03-06,00:53:39.000,65,11084867,13765,0,1741222418,12975.554704339993,67.77237969000271,53410.08107496 2025-03-06,00:53:40.000,65,11084937,13845,0,1741222419,12975.541231720003,67.78647795000143,53410.11601056001 2025-03-06,00:53:41.000,65,11084943,13685,0,1741222420,12975.568176959998,67.80057621000014,53410.08107496 2025-03-06,00:53:42.000,65,11084874,14005,0,1741222421,12975.595122199993,67.80057621000014,53410.095049200005 2025-03-06,00:53:43.000,65,11084908,14325,0,1741222422,12975.601858509988,67.72303577999992,53410.11601056001 2025-03-06,00:53:44.000,65,11084889,13805,0,1741222423,12975.615331129993,67.71598665000056,53410.10203632 2025-03-06,00:53:45.000,65,11084887,14125,0,1741222424,12975.595122199993,67.72303577999992,53410.12299768 2025-03-06,00:53:46.000,65,11084852,13845,0,1741222425,12975.581649579988,67.68779013000312,53410.109023439996 2025-03-06,00:53:47.000,65,11084883,14245,0,1741222426,12975.608594819998,67.64549534999969,53410.109023439996 2025-03-06,00:53:48.000,65,11084856,13605,0,1741222427,12975.581649579988,67.65254447999905,53410.11601056001 2025-03-06,00:53:49.000,65,11084883,14085,0,1741222428,12975.622067439988,67.63139709000097,53410.07408784 2025-03-06,00:53:50.000,65,11084863,14005,0,1741222429,12975.581649579988,67.64549534999969,53410.15094616 2025-03-06,00:53:51.000,65,11084894,14005,0,1741222430,12975.601858509988,67.65959360999841,53410.15094616 2025-03-06,00:53:52.000,65,11084851,13485,0,1741222431,12975.547968029998,67.65959360999841,53410.095049200005 2025-03-06,00:53:53.000,65,11084903,14205,0,1741222432,12975.527759099998,67.66664273999777,53410.15094616 2025-03-06,00:53:54.000,65,11084858,14205,0,1741222433,12975.487341239997,67.68074100000376,53410.1299848 2025-03-06,00:53:55.000,65,11084887,14245,0,1741222434,12975.460396000002,67.65254447999905,53410.17889464 2025-03-06,00:53:56.000,65,11084880,14085,0,1741222435,12975.440187070002,67.64549534999969,53410.143959040004 2025-03-06,00:53:57.000,65,11084864,14085,0,1741222436,12975.406505519997,67.65254447999905,53410.199856 2025-03-06,00:53:58.000,65,11084865,14125,0,1741222437,12975.359351350002,67.63139709000097,53410.15793328001 2025-03-06,00:53:59.000,65,11084839,13685,0,1741222438,12975.352615039992,67.63139709000097,53410.12299768 2025-03-06,00:54:00.000,65,11084892,14165,0,1741222439,12975.339142420002,67.65254447999905,53410.22780448 2025-03-06,00:54:01.000,65,11084887,13925,0,1741222440,12975.325669799997,67.62434796000161,53410.15793328001 2025-03-06,00:54:02.000,65,11084861,14205,0,1741222441,12975.345878729997,67.59615144000418,53410.15094616 2025-03-06,00:54:03.000,65,11084910,13725,0,1741222442,12975.298724560002,67.58205317999818,53410.13697192001 2025-03-06,00:54:04.000,65,11084872,13885,0,1741222443,12975.251570389992,67.56795491999947,53410.12299768 2025-03-06,00:54:05.000,65,11084861,13685,0,1741222444,12975.238097770001,67.58205317999818,53410.12299768 2025-03-06,00:54:06.000,65,11084866,14205,0,1741222445,12975.244834079997,67.48336535999988,53410.1299848 2025-03-06,00:54:07.000,65,11084894,13965,0,1741222446,12975.224625149996,67.50451274999796,53410.143959040004 2025-03-06,00:54:08.000,65,11084912,14205,0,1741222447,12975.204416219996,67.47631623000052,53410.15793328001 2025-03-06,00:54:09.000,65,11084885,13965,0,1741222448,12975.231361459992,67.49041448999924,53410.15094616 2025-03-06,00:54:10.000,65,11084894,13965,0,1741222449,12975.211152529992,67.47631623000052,53410.143959040004 2025-03-06,00:54:11.000,65,11084865,14005,0,1741222450,12975.224625149996,67.44107058000372,53410.17190752 2025-03-06,00:54:12.000,65,11084885,14005,0,1741222451,12975.238097770001,67.44811971000308,53410.18588176001 2025-03-06,00:54:13.000,65,11084896,13845,0,1741222452,12975.224625149996,67.43402145000437,53410.13697192001 2025-03-06,00:54:14.000,65,11084904,13645,0,1741222453,12975.197679910001,67.44107058000372,53410.10203632 2025-03-06,00:54:15.000,65,11084859,14205,0,1741222454,12975.231361459992,67.41287405999901,53410.12299768 2025-03-06,00:54:16.000,65,11084888,13725,0,1741222455,12975.224625149996,67.38467754000158,53410.11601056001 2025-03-06,00:54:17.000,65,11084903,13845,0,1741222456,12975.251570389992,67.38467754000158,53410.15094616 2025-03-06,00:54:18.000,65,11084888,13925,0,1741222457,12975.224625149996,67.31418624000071,53410.11601056001 2025-03-06,00:54:19.000,65,11084863,14205,0,1741222458,12975.265043009997,67.26484232999792,53410.15094616 2025-03-06,00:54:20.000,65,11084905,14125,0,1741222459,12975.231361459992,67.2507440699992,53410.15094616 2025-03-06,00:54:21.000,65,11084912,13565,0,1741222460,12975.251570389992,67.20140016000369,53410.213830240005 2025-03-06,00:54:22.000,65,11084904,14085,0,1741222461,12975.197679910001,67.23664581000048,53410.17190752 2025-03-06,00:54:23.000,65,11084855,13845,0,1741222462,12975.224625149996,67.19435103000433,53410.17190752 2025-03-06,00:54:24.000,65,11084857,13645,0,1741222463,12975.184207289996,67.17320363999897,53410.15793328001 2025-03-06,00:54:25.000,65,11084871,14085,0,1741222464,12975.190943599991,67.18730189999769,53410.17190752 2025-03-06,00:54:26.000,65,11084871,14645,0,1741222465,12975.170734669991,67.12385973000346,53410.17190752 2025-03-06,00:54:27.000,65,11084905,13725,0,1741222466,12975.163998359996,67.09566320999875,53410.1299848 2025-03-06,00:54:28.000,65,11084914,13645,0,1741222467,12975.143789429996,67.06041756000195,53410.15094616 2025-03-06,00:54:29.000,65,11084863,14525,0,1741222468,12975.130316809991,67.05336843000259,53410.13697192001 2025-03-06,00:54:30.000,65,11084877,14205,0,1741222469,12975.143789429996,67.08861407999939,53410.20684312001 2025-03-06,00:54:31.000,65,11084909,13925,0,1741222470,12975.110107879991,67.08156495000003,53410.20684312001 2025-03-06,00:54:32.000,65,11084816,13965,0,1741222471,12975.130316809991,67.08156495000003,53410.17889464 2025-03-06,00:54:33.000,65,11084897,13925,0,1741222472,12975.130316809991,67.09566320999875,53410.18588176001 2025-03-06,00:54:34.000,65,11084883,14125,0,1741222473,12975.110107879991,67.1168106000041,53410.213830240005 2025-03-06,00:54:35.000,65,11084910,14125,0,1741222474,12975.170734669991,67.07451582000067,53410.20684312001 2025-03-06,00:54:36.000,65,11084884,13845,0,1741222475,12975.157262050001,67.03927017000387,53410.20684312001 2025-03-06,00:54:37.000,65,11084881,14325,0,1741222476,12975.137053120001,67.01107364999916,53410.15094616 2025-03-06,00:54:38.000,65,11084892,13885,0,1741222477,12975.123580499996,66.98287713000173,53410.19286888 2025-03-06,00:54:39.000,65,11084851,14245,0,1741222478,12975.170734669991,66.93353321999894,53410.18588176001 2025-03-06,00:54:40.000,65,11084904,13685,0,1741222479,12975.238097770001,66.91943496000022,53410.17889464 2025-03-06,00:54:41.000,65,11084873,13725,0,1741222480,12975.238097770001,66.89828757000214,53410.213830240005 2025-03-06,00:54:42.000,65,11084881,13965,0,1741222481,12975.278515630001,66.87714018000406,53410.15793328001 2025-03-06,00:54:43.000,65,11084890,13965,0,1741222482,12975.278515630001,66.85599278999871,53410.18588176001 2025-03-06,00:54:44.000,65,11084884,13885,0,1741222483,12975.352615039992,66.82074714000191,53410.15793328001 2025-03-06,00:54:45.000,65,11084933,13685,0,1741222484,12975.379560280002,66.8066488800032,53410.164920400006 2025-03-06,00:54:46.000,65,11084904,14085,0,1741222485,12975.386296589997,66.7573049700004,53410.20684312001 2025-03-06,00:54:47.000,65,11084881,14005,0,1741222486,12975.419978140002,66.75025584000105,53410.143959040004 2025-03-06,00:54:48.000,65,11084896,14125,0,1741222487,12975.453659689992,66.72910845000297,53410.199856 2025-03-06,00:54:49.000,65,11084908,13845,0,1741222488,12975.467132309997,66.73615758000233,53410.213830240005 2025-03-06,00:54:50.000,65,11084868,14325,0,1741222489,12975.507550169998,66.70091192999826,53410.213830240005 2025-03-06,00:54:51.000,65,11084929,14045,0,1741222490,12975.541231720003,66.68681366999954,53410.164920400006 2025-03-06,00:54:52.000,65,11084892,14245,0,1741222491,12975.574913269993,66.67271541000082,53410.22081736 2025-03-06,00:54:53.000,65,11084894,13605,0,1741222492,12975.561440650003,66.65156802000274,53410.213830240005 2025-03-06,00:54:54.000,65,11084889,14005,0,1741222493,12975.588385889998,66.65156802000274,53410.19286888 2025-03-06,00:54:55.000,65,11084899,14285,0,1741222494,12975.588385889998,66.64451889000338,53410.23479160001 2025-03-06,00:54:56.000,65,11084903,14045,0,1741222495,12975.635540059993,66.64451889000338,53410.25575296001 2025-03-06,00:54:57.000,65,11084919,14085,0,1741222496,12975.675957919993,66.63746976000402,53410.2697272 2025-03-06,00:54:58.000,65,11084896,14245,0,1741222497,12975.682694229989,66.60927323999931,53410.276714319996 2025-03-06,00:54:59.000,65,11084874,14245,0,1741222498,12975.729848399998,66.5599293300038,53410.29767568 2025-03-06,00:55:00.000,65,11084956,13765,0,1741222499,12975.743321019989,66.5458310699978,53410.3395984 2025-03-06,00:55:01.000,65,11084935,13965,0,1741222500,12975.743321019989,66.56697846000316,53410.3395984 2025-03-06,00:55:02.000,65,11084890,13925,0,1741222501,12975.777002569994,66.50353629000165,53410.29068856 2025-03-06,00:55:03.000,65,11084920,13965,0,1741222502,12975.810684119999,66.48943803000293,53410.30466280001 2025-03-06,00:55:04.000,65,11084914,14245,0,1741222503,12975.830893049999,66.4471432499995,53410.262740080005 2025-03-06,00:55:05.000,65,11084874,13805,0,1741222504,12975.830893049999,66.4118976000027,53410.41645672 2025-03-06,00:55:06.000,65,11084911,14045,0,1741222505,12975.92520138999,66.41894673000206,53410.37453400001 2025-03-06,00:55:07.000,65,11084851,13925,0,1741222506,12975.95214663,66.3484554300012,53410.40248248001 2025-03-06,00:55:08.000,65,11084935,14085,0,1741222507,12975.94541031999,66.34140630000184,53410.40248248001 2025-03-06,00:55:09.000,65,11084930,13925,0,1741222508,12975.979091869995,66.3132097800044,53410.381521120005 2025-03-06,00:55:10.000,65,11084851,14045,0,1741222509,12976.04645496999,66.27796413000033,53410.41645672 2025-03-06,00:55:11.000,65,11084920,13845,0,1741222510,12976.019509729995,66.24271848000353,53410.4094696 2025-03-06,00:55:12.000,65,11084957,13805,0,1741222511,12976.04645496999,66.22862022000481,53410.42344384001 2025-03-06,00:55:13.000,65,11084908,13885,0,1741222512,12976.11381807,66.15107979000459,53410.39549536 2025-03-06,00:55:14.000,65,11084893,14205,0,1741222513,12976.134027,66.12993239999923,53410.47235368001 2025-03-06,00:55:15.000,65,11084895,14445,0,1741222514,12976.140763309995,66.11583414000052,53410.48632792 2025-03-06,00:55:16.000,65,11084887,14045,0,1741222515,12976.17444486,66.01714632000221,53410.46536656 2025-03-06,00:55:17.000,65,11084892,14085,0,1741222516,12976.20812640999,65.96075328000006,53410.5142764 2025-03-06,00:55:18.000,65,11084859,13845,0,1741222517,12976.282225819996,65.93255676000263,53410.549212000005 2025-03-06,00:55:19.000,65,11084917,14085,0,1741222518,12976.309171059991,65.88321284999984,53410.53523776 2025-03-06,00:55:20.000,65,11084892,13845,0,1741222519,12976.369797849991,65.86206546000176,53410.57716048 2025-03-06,00:55:21.000,65,11084879,14325,0,1741222520,12976.457369880001,65.81977067999833,53410.612096079996 2025-03-06,00:55:22.000,65,11084894,14005,0,1741222521,12976.491051429992,65.77042677000281,53410.64004456001 2025-03-06,00:55:23.000,65,11084915,13725,0,1741222522,12976.558414530002,65.73518111999874,53410.59113472001 2025-03-06,00:55:24.000,65,11084961,13805,0,1741222523,12976.598832390002,65.72108286000002,53410.60510896 2025-03-06,00:55:25.000,65,11084929,14045,0,1741222524,12976.666195489997,65.67878808000387,53410.667993040006 2025-03-06,00:55:26.000,65,11084871,14205,0,1741222525,12976.713349659993,65.65059155999916,53410.6540188 2025-03-06,00:55:27.000,65,11084923,14445,0,1741222526,12976.807657999998,65.608296780003,53410.70292864 2025-03-06,00:55:28.000,65,11084915,13845,0,1741222527,12976.834603239993,65.59419852000428,53410.667993040006 2025-03-06,00:55:29.000,65,11084923,14125,0,1741222528,12976.901966339989,65.57305112999893,53410.68895440001 2025-03-06,00:55:30.000,65,11084908,14165,0,1741222529,12976.949120509998,65.52370722000342,53410.75882560001 2025-03-06,00:55:31.000,65,11084915,13845,0,1741222530,12976.996274679994,65.48141243999999,53410.70292864 2025-03-06,00:55:32.000,65,11084891,13925,0,1741222531,12977.06363777999,65.48141243999999,53410.70991576001 2025-03-06,00:55:33.000,65,11084928,13645,0,1741222532,12977.15120981,65.48141243999999,53410.77279984 2025-03-06,00:55:34.000,65,11084896,14245,0,1741222533,12977.178155049995,65.46731418000127,53410.814722560004 2025-03-06,00:55:35.000,65,11084910,14125,0,1741222534,12977.218572909995,65.43206853000447,53410.84965816 2025-03-06,00:55:36.000,65,11084920,13845,0,1741222535,12977.25225446,65.42501939999784,53410.835683920006 2025-03-06,00:55:37.000,65,11084953,13765,0,1741222536,12977.31288125,65.41797026999848,53410.84965816 2025-03-06,00:55:38.000,65,11084894,13925,0,1741222537,12977.39371697,65.41797026999848,53410.89158088 2025-03-06,00:55:39.000,65,11084918,14045,0,1741222538,12977.40718958999,65.34747897000489,53410.898568 2025-03-06,00:55:40.000,65,11084882,14285,0,1741222539,12977.47455269,65.33338070999889,53410.85664528001 2025-03-06,00:55:41.000,65,11084948,13725,0,1741222540,12977.541915789996,65.34042983999825,53410.95446496001 2025-03-06,00:55:42.000,65,11084903,13765,0,1741222541,12977.575597340001,65.31928245000017,53411.003374800006 2025-03-06,00:55:43.000,65,11084879,14285,0,1741222542,12977.616015200001,65.31928245000017,53410.95446496001 2025-03-06,00:55:44.000,65,11084946,13845,0,1741222543,12977.663169369996,65.26288940999802,53411.03132328 2025-03-06,00:55:45.000,65,11084906,13645,0,1741222544,12977.663169369996,65.30518419000146,53411.06625888 2025-03-06,00:55:46.000,65,11084923,14005,0,1741222545,12977.717059850002,65.25584027999867,53411.07324600001 2025-03-06,00:55:47.000,65,11084889,14005,0,1741222546,12977.717059850002,65.25584027999867,53411.08023312 2025-03-06,00:55:48.000,65,11084946,13925,0,1741222547,12977.777686640002,65.22764376000123,53411.08722024 2025-03-06,00:55:49.000,65,11084946,14365,0,1741222548,12977.791159259992,65.17829984999844,53411.13613008 2025-03-06,00:55:50.000,65,11084930,14045,0,1741222549,12977.838313430002,65.22059463000187,53411.1081816 2025-03-06,00:55:51.000,65,11084897,13965,0,1741222550,12977.898940220002,65.20649637000315,53411.18503992 2025-03-06,00:55:52.000,65,11084893,13805,0,1741222551,12977.925885459998,65.2487911499993,53411.1780528 2025-03-06,00:55:53.000,65,11084908,14045,0,1741222552,12977.979775940003,65.22059463000187,53411.23394976 2025-03-06,00:55:54.000,65,11084935,14045,0,1741222553,12977.979775940003,65.23469289000059,53411.247924 2025-03-06,00:55:55.000,65,11084920,13885,0,1741222554,12978.026930109998,65.21354550000251,53411.23394976 2025-03-06,00:55:56.000,65,11084899,14005,0,1741222555,12978.047139039998,65.20649637000315,53411.33176944001 2025-03-06,00:55:57.000,65,11084947,13885,0,1741222556,12978.074084279993,65.20649637000315,53411.31080808001 2025-03-06,00:55:58.000,65,11084862,13805,0,1741222557,12978.168392619998,65.22764376000123,53411.24093688001 2025-03-06,00:55:59.000,65,11084874,14085,0,1741222558,12978.195337859994,65.19944724000379,53411.317795200004 2025-03-06,00:56:00.000,65,11084887,14405,0,1741222559,12978.249228339999,65.19239811000443,53411.40164064 2025-03-06,00:56:01.000,65,11084926,14085,0,1741222560,12978.276173579994,65.1853489799978,53411.41561488 2025-03-06,00:56:02.000,65,11084929,14085,0,1741222561,12978.33006406,65.17829984999844,53411.422602 2025-03-06,00:56:03.000,65,11084862,14485,0,1741222562,12978.39069085,65.15715246000036,53411.44356336 2025-03-06,00:56:04.000,65,11084917,13765,0,1741222563,12978.478262879995,65.150103330001,53411.53439592 2025-03-06,00:56:05.000,65,11084920,13845,0,1741222564,12978.518680739995,65.150103330001,53411.57631864001 2025-03-06,00:56:06.000,65,11084923,13885,0,1741222565,12978.579307529995,65.14305420000164,53411.555357280005 2025-03-06,00:56:07.000,65,11084901,14445,0,1741222566,12978.62646169999,65.1148576800042,53411.5623444 2025-03-06,00:56:08.000,65,11084875,13965,0,1741222567,12978.65340694,65.1148576800042,53411.59728000001 2025-03-06,00:56:09.000,65,11084915,14365,0,1741222568,12978.71403373,65.05846464000206,53411.59029288 2025-03-06,00:56:10.000,65,11084951,14205,0,1741222569,12978.720770039996,65.05846464000206,53411.6322156 2025-03-06,00:56:11.000,65,11084924,14205,0,1741222570,12978.808342069991,65.03731725000398,53411.653176960004 2025-03-06,00:56:12.000,65,11084861,14165,0,1741222571,12978.895914100001,65.00912072999927,53411.68112544 2025-03-06,00:56:13.000,65,11084860,13805,0,1741222572,12978.956540890002,64.99502247000055,53411.723048160005 2025-03-06,00:56:14.000,65,11084873,14205,0,1741222573,12978.963277199997,65.00207159999991,53411.7370224 2025-03-06,00:56:15.000,65,11084927,14285,0,1741222574,12979.030640299992,64.9527276900044,53411.74400952001 2025-03-06,00:56:16.000,65,11084940,14325,0,1741222575,12979.064321849997,64.92453116999968,53411.76497088001 2025-03-06,00:56:17.000,65,11084953,13765,0,1741222576,12979.098003400002,64.91043291000096,53411.771958000005 2025-03-06,00:56:18.000,65,11084860,13765,0,1741222577,12979.145157569998,64.87518726000417,53411.85580344 2025-03-06,00:56:19.000,65,11084893,13965,0,1741222578,12979.185575429998,64.87518726000417,53411.8767648 2025-03-06,00:56:20.000,65,11084911,14205,0,1741222579,12979.219256979988,64.86108899999817,53411.93266176001 2025-03-06,00:56:21.000,65,11084922,13845,0,1741222580,12979.252938529993,64.83289248000074,53411.939648880005 2025-03-06,00:56:22.000,65,11084893,14325,0,1741222581,12979.279883769988,64.81879422000202,53411.99554584 2025-03-06,00:56:23.000,65,11084934,13845,0,1741222582,12979.300092699988,64.89633465000225,53412.02349432 2025-03-06,00:56:24.000,65,11084892,14045,0,1741222583,12979.306829009998,64.86813813000481,53411.99554584 2025-03-06,00:56:25.000,65,11084919,13765,0,1741222584,12979.306829009998,64.87518726000417,53412.05144280001 2025-03-06,00:56:26.000,65,11084933,14165,0,1741222585,12979.333774249993,64.9033837800016,53412.09336552 2025-03-06,00:56:27.000,65,11084879,14245,0,1741222586,12979.300092699988,64.96682595000311,53412.10035264001 2025-03-06,00:56:28.000,65,11084881,13965,0,1741222587,12979.394401039994,64.9527276900044,53412.14926248001 2025-03-06,00:56:29.000,65,11084883,13965,0,1741222588,12979.394401039994,64.9386294299984,53412.14227536 2025-03-06,00:56:30.000,65,11084935,14325,0,1741222589,12979.401137349989,64.98092421000183,53412.16323672 2025-03-06,00:56:31.000,65,11084950,14165,0,1741222590,12979.407873659999,65.02321898999799,53412.18419808 2025-03-06,00:56:32.000,65,11084931,13925,0,1741222591,12979.421346279989,65.00912072999927,53412.21913368001 2025-03-06,00:56:33.000,65,11084908,13845,0,1741222592,12979.448291519999,65.05846464000206,53412.18419808 2025-03-06,00:56:34.000,65,11084938,14245,0,1741222593,12979.421346279989,65.0514155100027,53412.16323672 2025-03-06,00:56:35.000,65,11084933,14165,0,1741222594,12979.46176413999,65.0866611599995,53412.25406928 2025-03-06,00:56:36.000,65,11084922,13845,0,1741222595,12979.475236759994,65.12895594000292,53412.2610564 2025-03-06,00:56:37.000,65,11084938,14245,0,1741222596,12979.50218199999,65.17829984999844,53412.28201776 2025-03-06,00:56:38.000,65,11084901,14285,0,1741222597,12979.495445689994,65.19239811000443,53412.30996624 2025-03-06,00:56:39.000,65,11084926,13925,0,1741222598,12979.50218199999,65.19944724000379,53412.28201776 2025-03-06,00:56:40.000,65,11084938,13845,0,1741222599,12979.52239092999,65.2487911499993,53412.30996624 2025-03-06,00:56:41.000,65,11084912,13685,0,1741222600,12979.58975403,65.26288940999802,53412.31695336001 2025-03-06,00:56:42.000,65,11084895,13965,0,1741222601,12979.60322664999,65.30518419000146,53412.37285032 2025-03-06,00:56:43.000,65,11084896,14205,0,1741222602,12979.616699269995,65.34747897000489,53412.36586320001 2025-03-06,00:56:44.000,65,11084938,13405,0,1741222603,12979.677326059995,65.33338070999889,53412.393811680005 2025-03-06,00:56:45.000,65,11084913,14125,0,1741222604,12979.71100761,65.34747897000489,53412.43573440001 2025-03-06,00:56:46.000,65,11084898,14165,0,1741222605,12979.74468915999,65.35452810000425,53412.4007988 2025-03-06,00:56:47.000,65,11084893,14685,0,1741222606,12979.74468915999,65.3968228800004,53412.46368288001 2025-03-06,00:56:48.000,65,11084888,13965,0,1741222607,12979.78510701999,65.38977375000104,53412.44970864 2025-03-06,00:56:49.000,65,11084897,14165,0,1741222608,12979.86594273999,65.43911766000383,53412.45669576 2025-03-06,00:56:50.000,65,11084925,13965,0,1741222609,12979.84573380999,65.38272462000168,53412.46368288001 2025-03-06,00:56:51.000,65,11084911,13605,0,1741222610,12979.90636059999,65.41797026999848,53412.52656696 2025-03-06,00:56:52.000,65,11084891,13925,0,1741222611,12979.89288798,65.45321592000255,53412.52656696 2025-03-06,00:56:53.000,65,11084902,14005,0,1741222612,12979.91309691,65.41092113999912,53412.52656696 2025-03-06,00:56:54.000,65,11084930,13845,0,1741222613,12979.95351477,65.40387200999976,53412.60342528001 2025-03-06,00:56:55.000,65,11084916,14245,0,1741222614,12979.9737237,65.3968228800004,53412.58945104 2025-03-06,00:56:56.000,65,11084918,13525,0,1741222615,12980.007405249991,65.40387200999976,53412.58246392001 2025-03-06,00:56:57.000,65,11084882,14045,0,1741222616,12980.020877869996,65.43911766000383,53412.58945104 2025-03-06,00:56:58.000,65,11084921,13965,0,1741222617,12980.034350490001,65.44616679000319,53412.61739952 2025-03-06,00:56:59.000,65,11084931,13845,0,1741222618,12980.061295729996,65.45321592000255,53412.610412400005 2025-03-06,00:57:00.000,65,11084941,13845,0,1741222619,12980.081504659996,65.43206853000447,53412.65233512001 2025-03-06,00:57:01.000,65,11084897,14245,0,1741222620,12980.094977280001,65.42501939999784,53412.60342528001 2025-03-06,00:57:02.000,65,11084841,13765,0,1741222621,12980.135395140001,65.45321592000255,53412.680283600006 2025-03-06,00:57:03.000,65,11084936,13885,0,1741222622,12980.121922519997,65.44616679000319,53412.66630936 2025-03-06,00:57:04.000,65,11084939,14085,0,1741222623,12980.162340379997,65.46731418000127,53412.68727072 2025-03-06,00:57:05.000,65,11084912,14085,0,1741222624,12980.142131449997,65.47436331000063,53412.729193440005 2025-03-06,00:57:06.000,65,11084966,14005,0,1741222625,12980.135395140001,65.50255982999806,53412.69425784 2025-03-06,00:57:07.000,65,11084951,13805,0,1741222626,12980.128658829992,65.51665809000406,53412.7152192 2025-03-06,00:57:08.000,65,11084914,14005,0,1741222627,12980.115186210001,65.48846156999934,53412.75015480001 2025-03-06,00:57:09.000,65,11084935,13605,0,1741222628,12980.142131449997,65.53075635000278,53412.75015480001 2025-03-06,00:57:10.000,65,11084921,13765,0,1741222629,12980.155604070002,65.5096089600047,53412.72220632001 2025-03-06,00:57:11.000,65,11084948,13765,0,1741222630,12980.182549309997,65.4955106999987,53412.7850904 2025-03-06,00:57:12.000,65,11084941,14085,0,1741222631,12980.155604070002,65.51665809000406,53412.83400024 2025-03-06,00:57:13.000,65,11084898,14165,0,1741222632,12980.128658829992,65.53780548000213,53412.778103280005 2025-03-06,00:57:14.000,65,11084936,13845,0,1741222633,12980.121922519997,65.52370722000342,53412.76412904 2025-03-06,00:57:15.000,65,11084922,14045,0,1741222634,12980.094977280001,65.4955106999987,53412.74316768 2025-03-06,00:57:16.000,65,11084982,13925,0,1741222635,12980.121922519997,65.50255982999806,53412.82002600001 2025-03-06,00:57:17.000,65,11084953,13605,0,1741222636,12980.115186210001,65.5096089600047,53412.79207752 2025-03-06,00:57:18.000,65,11084967,14005,0,1741222637,12980.121922519997,65.50255982999806,53412.79906464001 2025-03-06,00:57:19.000,65,11084948,13925,0,1741222638,12980.094977280001,65.51665809000406,53412.847974480006 2025-03-06,00:57:20.000,65,11084957,13965,0,1741222639,12980.081504659996,65.51665809000406,53412.7850904 2025-03-06,00:57:21.000,65,11084959,14085,0,1741222640,12980.068032039992,65.52370722000342,53412.77111616001 2025-03-06,00:57:22.000,65,11084949,13565,0,1741222641,12980.068032039992,65.53780548000213,53412.847974480006 2025-03-06,00:57:23.000,65,11084949,14005,0,1741222642,12980.054559420001,65.55190374000085,53412.7850904 2025-03-06,00:57:24.000,65,11084915,14045,0,1741222643,12980.068032039992,65.55895287000021,53412.84098736001 2025-03-06,00:57:25.000,65,11084889,14045,0,1741222644,12980.000668939996,65.55895287000021,53412.80605176 2025-03-06,00:57:26.000,65,11084963,14205,0,1741222645,12980.020877869996,65.55895287000021,53412.8549616 2025-03-06,00:57:27.000,65,11084947,14565,0,1741222646,12980.041086799996,65.60124765000364,53412.86893584001 2025-03-06,00:57:28.000,65,11084898,14045,0,1741222647,12980.034350490001,65.58714938999765,53412.84098736001 2025-03-06,00:57:29.000,65,11084925,13725,0,1741222648,12980.047823109991,65.5448546100015,53412.875922960004 2025-03-06,00:57:30.000,65,11084902,14165,0,1741222649,12980.007405249991,65.53780548000213,53412.82002600001 2025-03-06,00:57:31.000,65,11084946,13685,0,1741222650,12979.9737237,65.53780548000213,53412.827013120004 2025-03-06,00:57:32.000,65,11084981,14125,0,1741222651,12980.000668939996,65.55190374000085,53412.847974480006 2025-03-06,00:57:33.000,65,11084942,13965,0,1741222652,12979.980460009996,65.55895287000021,53412.847974480006 2025-03-06,00:57:34.000,65,11084905,13885,0,1741222653,12980.020877869996,65.53780548000213,53412.82002600001 2025-03-06,00:57:35.000,65,11084922,13925,0,1741222654,12979.987196319991,65.5448546100015,53412.81303888 2025-03-06,00:57:36.000,65,11084931,13845,0,1741222655,12979.960251079996,65.58714938999765,53412.79906464001 2025-03-06,00:57:37.000,65,11084911,13805,0,1741222656,12979.91309691,65.58010025999829,53412.827013120004 2025-03-06,00:57:38.000,65,11084920,14125,0,1741222657,12979.88615166999,65.56600199999957,53412.83400024 2025-03-06,00:57:39.000,65,11084953,13525,0,1741222658,12979.88615166999,65.60124765000364,53412.79906464001 2025-03-06,00:57:40.000,65,11084901,13965,0,1741222659,12979.84573380999,65.6435424299998,53412.75714192 2025-03-06,00:57:41.000,65,11084905,14325,0,1741222660,12979.838997499995,65.62239504000172,53412.82002600001 2025-03-06,00:57:42.000,65,11084915,14045,0,1741222661,12979.80531594999,65.608296780003,53412.82002600001 2025-03-06,00:57:43.000,65,11084943,13805,0,1741222662,12979.778370709995,65.62239504000172,53412.8549616 2025-03-06,00:57:44.000,65,11084876,14205,0,1741222663,12979.74468915999,65.60124765000364,53412.86194872 2025-03-06,00:57:45.000,65,11084911,13845,0,1741222664,12979.72448022999,65.62239504000172,53412.86893584001 2025-03-06,00:57:46.000,65,11084915,13765,0,1741222665,12979.717743919995,65.62944417000108,53412.86194872 2025-03-06,00:57:47.000,65,11084915,13965,0,1741222666,12979.69079868,65.58010025999829,53412.79207752 2025-03-06,00:57:48.000,65,11084891,13885,0,1741222667,12979.71100761,65.61534591000236,53412.91085856 2025-03-06,00:57:49.000,65,11084949,13965,0,1741222668,12979.70427129999,65.56600199999957,53412.82002600001 2025-03-06,00:57:50.000,65,11084912,13685,0,1741222669,12979.677326059995,65.55895287000021,53412.827013120004 2025-03-06,00:57:51.000,65,11084864,13685,0,1741222670,12979.657117129995,65.55190374000085,53412.77111616001 2025-03-06,00:57:52.000,65,11084922,14045,0,1741222671,12979.657117129995,65.52370722000342,53412.875922960004 2025-03-06,00:57:53.000,65,11084936,13725,0,1741222672,12979.677326059995,65.55190374000085,53412.847974480006 2025-03-06,00:57:54.000,65,11084905,13885,0,1741222673,12979.68406236999,65.53780548000213,53412.8549616 2025-03-06,00:57:55.000,65,11084905,13885,0,1741222674,12979.70427129999,65.53075635000278,53412.83400024 2025-03-06,00:57:56.000,65,11084859,13725,0,1741222675,12979.68406236999,65.50255982999806,53412.91085856 2025-03-06,00:57:57.000,65,11084897,13965,0,1741222676,12979.677326059995,65.53075635000278,53412.896884320005 2025-03-06,00:57:58.000,65,11084956,14245,0,1741222677,12979.70427129999,65.55190374000085,53412.9248328 2025-03-06,00:57:59.000,65,11084858,14085,0,1741222678,12979.677326059995,65.57305112999893,53412.90387144 2025-03-06,00:58:00.000,65,11084877,14485,0,1741222679,12979.63017189,65.59419852000428,53412.90387144 2025-03-06,00:58:01.000,65,11084874,14045,0,1741222680,12979.636908199995,65.58010025999829,53412.86893584001 2025-03-06,00:58:02.000,65,11084895,14045,0,1741222681,12979.596490339994,65.60124765000364,53412.91085856 2025-03-06,00:58:03.000,65,11084914,13805,0,1741222682,12979.56280878999,65.6435424299998,53412.875922960004 2025-03-06,00:58:04.000,65,11084915,13965,0,1741222683,12979.52239092999,65.63649330000044,53412.875922960004 2025-03-06,00:58:05.000,65,11084875,13965,0,1741222684,12979.50218199999,65.66468981999788,53412.88989720001 2025-03-06,00:58:06.000,65,11084925,13925,0,1741222685,12979.455027829994,65.65764068999852,53412.90387144 2025-03-06,00:58:07.000,65,11084870,13645,0,1741222686,12979.387664729999,65.62239504000172,53412.847974480006 2025-03-06,00:58:08.000,65,11084934,14245,0,1741222687,12979.360719489989,65.67173895000451,53412.93880704001 2025-03-06,00:58:09.000,65,11084899,13885,0,1741222688,12979.333774249993,65.65764068999852,53412.91784568001 2025-03-06,00:58:10.000,65,11084895,14285,0,1741222689,12979.306829009998,65.68583721000323,53412.88291008 2025-03-06,00:58:11.000,65,11084863,13925,0,1741222690,12979.300092699988,65.69288634000259,53412.896884320005 2025-03-06,00:58:12.000,65,11084893,13885,0,1741222691,12979.279883769988,65.72813198999938,53412.93181992 2025-03-06,00:58:13.000,65,11084960,14085,0,1741222692,12979.252938529993,65.7422302499981,53412.875922960004 2025-03-06,00:58:14.000,65,11084954,14125,0,1741222693,12979.246202219998,65.77747590000217,53412.93880704001 2025-03-06,00:58:15.000,65,11084845,13805,0,1741222694,12979.219256979988,65.74927938000474,53412.93181992 2025-03-06,00:58:16.000,65,11084873,14045,0,1741222695,12979.178839120003,65.76337764000345,53412.847974480006 2025-03-06,00:58:17.000,65,11084897,13965,0,1741222696,12979.172102809993,65.81272154999897,53412.86893584001 2025-03-06,00:58:18.000,65,11084917,14045,0,1741222697,12979.185575429998,65.81272154999897,53412.91784568001 2025-03-06,00:58:19.000,65,11084890,13645,0,1741222698,12979.185575429998,65.84091807000368,53412.83400024 2025-03-06,00:58:20.000,65,11084881,14245,0,1741222699,12979.185575429998,65.82681980999769,53412.84098736001 2025-03-06,00:58:21.000,65,11084853,13805,0,1741222700,12979.165366499998,65.8550163300024,53412.875922960004 2025-03-06,00:58:22.000,65,11084899,14045,0,1741222701,12979.178839120003,65.84091807000368,53412.88291008 2025-03-06,00:58:23.000,65,11084915,13965,0,1741222702,12979.199048050003,65.83386894000432,53412.84098736001 2025-03-06,00:58:24.000,65,11084844,14285,0,1741222703,12979.138421260002,65.84796720000304,53412.8549616 2025-03-06,00:58:25.000,65,11084947,14165,0,1741222704,12979.151893879993,65.8550163300024,53412.83400024 2025-03-06,00:58:26.000,65,11084912,13885,0,1741222705,12979.172102809993,65.8902619799992,53412.827013120004 2025-03-06,00:58:27.000,65,11084862,13925,0,1741222706,12979.124948639997,65.89731110999855,53412.80605176 2025-03-06,00:58:28.000,65,11084936,14085,0,1741222707,12979.104739709997,65.8902619799992,53412.81303888 2025-03-06,00:58:29.000,65,11084850,14005,0,1741222708,12979.098003400002,65.90436023999791,53412.82002600001 2025-03-06,00:58:30.000,65,11084896,14005,0,1741222709,12979.118212330002,65.8902619799992,53412.847974480006 2025-03-06,00:58:31.000,65,11084867,13885,0,1741222710,12979.071058159992,65.91845850000391,53412.81303888 2025-03-06,00:58:32.000,65,11084940,13885,0,1741222711,12979.030640299992,65.93960589000199,53412.83400024 2025-03-06,00:58:33.000,65,11084928,13925,0,1741222712,12979.044112919997,65.92550763000327,53412.77111616001 2025-03-06,00:58:34.000,65,11084856,14165,0,1741222713,12978.996958750002,65.93255676000263,53412.80605176 2025-03-06,00:58:35.000,65,11084907,13525,0,1741222714,12978.996958750002,65.93255676000263,53412.74316768 2025-03-06,00:58:36.000,65,11084922,14005,0,1741222715,12978.983486129997,65.9537041500007,53412.778103280005 2025-03-06,00:58:37.000,65,11084863,13885,0,1741222716,12978.949804579992,65.93960589000199,53412.75714192 2025-03-06,00:58:38.000,65,11084918,13805,0,1741222717,12978.895914100001,65.9537041500007,53412.708232080004 2025-03-06,00:58:39.000,65,11084908,14125,0,1741222718,12978.895914100001,65.93960589000199,53412.76412904 2025-03-06,00:58:40.000,65,11084867,13925,0,1741222719,12978.821814689996,65.93960589000199,53412.680283600006 2025-03-06,00:58:41.000,65,11084859,13765,0,1741222720,12978.821814689996,65.96075328000006,53412.7152192 2025-03-06,00:58:42.000,65,11084886,13885,0,1741222721,12978.801605759996,65.93960589000199,53412.73618056 2025-03-06,00:58:43.000,65,11084868,14325,0,1741222722,12978.815078380001,65.96075328000006,53412.68727072 2025-03-06,00:58:44.000,65,11084889,14245,0,1741222723,12978.788133139991,65.98894980000478,53412.67329648001 2025-03-06,00:58:45.000,65,11084889,14125,0,1741222724,12978.767924209991,65.93255676000263,53412.67329648001 2025-03-06,00:58:46.000,65,11084857,14205,0,1741222725,12978.71403373,65.93960589000199,53412.63836088 2025-03-06,00:58:47.000,65,11084903,13845,0,1741222726,12978.740978969996,65.93960589000199,53412.67329648001 2025-03-06,00:58:48.000,65,11084870,14405,0,1741222727,12978.700561109996,65.89731110999855,53412.659322240004 2025-03-06,00:58:49.000,65,11084853,14445,0,1741222728,12978.66687955999,65.89731110999855,53412.59643816 2025-03-06,00:58:50.000,65,11084912,14125,0,1741222729,12978.660143249996,65.91140937000455,53412.62438664 2025-03-06,00:58:51.000,65,11084908,14245,0,1741222730,12978.66687955999,65.91140937000455,53412.55451544001 2025-03-06,00:58:52.000,65,11084876,13645,0,1741222731,12978.61298908,65.92550763000327,53412.54752832 2025-03-06,00:58:53.000,65,11084863,13765,0,1741222732,12978.61298908,65.93255676000263,53412.52656696 2025-03-06,00:58:54.000,65,11084871,13965,0,1741222733,12978.54562597999,65.91140937000455,53412.54752832 2025-03-06,00:58:55.000,65,11084908,14085,0,1741222734,12978.53215336,65.88321284999984,53412.50560560001 2025-03-06,00:58:56.000,65,11084878,13685,0,1741222735,12978.559098599995,65.91845850000391,53412.47765712 2025-03-06,00:58:57.000,65,11084855,14125,0,1741222736,12978.53215336,65.92550763000327,53412.491631360004 2025-03-06,00:58:58.000,65,11084901,14085,0,1741222737,12978.478262879995,65.88321284999984,53412.45669576 2025-03-06,00:58:59.000,65,11084901,13725,0,1741222738,12978.458053949995,65.86911459000112,53412.442721520005 2025-03-06,00:59:00.000,65,11084872,13925,0,1741222739,12978.45131764,65.88321284999984,53412.43573440001 2025-03-06,00:59:01.000,65,11084882,13965,0,1741222740,12978.43110871,65.86206546000176,53412.442721520005 2025-03-06,00:59:02.000,65,11084863,13925,0,1741222741,12978.397427159995,65.86206546000176,53412.42874728 2025-03-06,00:59:03.000,65,11084869,14085,0,1741222742,12978.397427159995,65.86206546000176,53412.37285032 2025-03-06,00:59:04.000,65,11084881,14165,0,1741222743,12978.397427159995,65.91845850000391,53412.37983744 2025-03-06,00:59:05.000,65,11084889,13965,0,1741222744,12978.35027299,65.87616372000048,53412.41477304001 2025-03-06,00:59:06.000,65,11084913,14085,0,1741222745,12978.36374560999,65.88321284999984,53412.37983744 2025-03-06,00:59:07.000,65,11084884,14165,0,1741222746,12978.34353667999,65.86911459000112,53412.40778592 2025-03-06,00:59:08.000,65,11084915,13765,0,1741222747,12978.316591439994,65.84091807000368,53412.42176016 2025-03-06,00:59:09.000,65,11084867,14525,0,1741222748,12978.296382509994,65.87616372000048,53412.40778592 2025-03-06,00:59:10.000,65,11084929,14205,0,1741222749,12978.269437269999,65.84796720000304,53412.41477304001 2025-03-06,00:59:11.000,65,11084906,14205,0,1741222750,12978.242492029989,65.84796720000304,53412.4007988 2025-03-06,00:59:12.000,65,11084831,13805,0,1741222751,12978.222283099989,65.81272154999897,53412.344901840006 2025-03-06,00:59:13.000,65,11084888,13725,0,1741222752,12978.222283099989,65.79157416000089,53412.323940480004 2025-03-06,00:59:14.000,65,11084868,14245,0,1741222753,12978.181865239989,65.78452503000153,53412.31695336001 2025-03-06,00:59:15.000,65,11084922,14085,0,1741222754,12978.168392619998,65.7563285100041,53412.344901840006 2025-03-06,00:59:16.000,65,11084916,14205,0,1741222755,12978.161656309989,65.72108286000002,53412.31695336001 2025-03-06,00:59:17.000,65,11084911,14165,0,1741222756,12978.148183689998,65.67878808000387,53412.35188896 2025-03-06,00:59:18.000,65,11084892,13405,0,1741222757,12978.127974759998,65.61534591000236,53412.28201776 2025-03-06,00:59:19.000,65,11084869,14165,0,1741222758,12978.107765829998,65.58010025999829,53412.31695336001 2025-03-06,00:59:20.000,65,11084873,13765,0,1741222759,12978.107765829998,65.5096089600047,53412.29599200001 2025-03-06,00:59:21.000,65,11084909,13845,0,1741222760,12978.114502139993,65.51665809000406,53412.2610564 2025-03-06,00:59:22.000,65,11084884,13765,0,1741222761,12978.047139039998,65.46026505000191,53412.275030640005 2025-03-06,00:59:23.000,65,11084896,13845,0,1741222762,12978.074084279993,65.3968228800004,53412.30996624 2025-03-06,00:59:24.000,65,11084930,13885,0,1741222763,12978.080820589988,65.38977375000104,53412.30297912 2025-03-06,00:59:25.000,65,11084898,14245,0,1741222764,12978.040402729988,65.31928245000017,53412.25406928 2025-03-06,00:59:26.000,65,11084862,13885,0,1741222765,12978.006721179998,65.25584027999867,53412.24009504 2025-03-06,00:59:27.000,65,11084917,13485,0,1741222766,12977.999984869988,65.20649637000315,53412.21214656 2025-03-06,00:59:28.000,65,11084958,14205,0,1741222767,12977.979775940003,65.17125071999908,53412.16323672 2025-03-06,00:59:29.000,65,11084904,13965,0,1741222768,12977.986512249998,65.17125071999908,53412.14926248001 2025-03-06,00:59:30.000,65,11084873,13965,0,1741222769,12977.959567010003,65.09371028999885,53412.156249600004 2025-03-06,00:59:31.000,65,11084904,13845,0,1741222770,12977.979775940003,65.07256290000078,53412.14227536 2025-03-06,00:59:32.000,65,11084905,13885,0,1741222771,12977.952830699993,65.04436638000334,53412.0863784 2025-03-06,00:59:33.000,65,11084916,14005,0,1741222772,12977.946094389998,65.03731725000398,53412.14926248001 2025-03-06,00:59:34.000,65,11084915,13605,0,1741222773,12977.912412839993,64.98797334000119,53412.14227536 2025-03-06,00:59:35.000,65,11084896,14125,0,1741222774,12977.858522360002,64.94567855999776,53412.107339760005 2025-03-06,00:59:36.000,65,11084932,14405,0,1741222775,12977.831577119992,64.94567855999776,53412.0863784 2025-03-06,00:59:37.000,65,11084876,13965,0,1741222776,12977.818104500002,64.91748204000032,53412.0863784 2025-03-06,00:59:38.000,65,11084885,14245,0,1741222777,12977.777686640002,64.87518726000417,53412.121313999996 2025-03-06,00:59:39.000,65,11084869,13805,0,1741222778,12977.770950329992,64.86813813000481,53412.07240416 2025-03-06,00:59:40.000,65,11084890,13725,0,1741222779,12977.737268780002,64.86108899999817,53412.04445568 2025-03-06,00:59:41.000,65,11084910,13885,0,1741222780,12977.669905679992,64.84699073999946,53412.03048144001 2025-03-06,00:59:42.000,65,11084894,13805,0,1741222781,12977.649696749992,64.86813813000481,53412.00253296001 2025-03-06,00:59:43.000,65,11084915,13965,0,1741222782,12977.589069959991,64.87518726000417,53412.00253296001 2025-03-06,00:59:44.000,65,11084904,13765,0,1741222783,12977.541915789996,64.88223639000353,53411.946636 2025-03-06,00:59:45.000,65,11084918,14005,0,1741222784,12977.46781637999,64.88928552000289,53411.98157160001 2025-03-06,00:59:46.000,65,11084926,13805,0,1741222785,12977.461080069996,64.84699073999946,53411.99554584 2025-03-06,00:59:47.000,65,11084938,13885,0,1741222786,12977.400453279995,64.86813813000481,53411.953623119996 2025-03-06,00:59:48.000,65,11084953,13805,0,1741222787,12977.360035419995,64.85403986999881,53411.98157160001 2025-03-06,00:59:49.000,65,11084945,13845,0,1741222788,12977.28593600999,64.88223639000353,53411.953623119996 2025-03-06,00:59:50.000,65,11084883,14125,0,1741222789,12977.238781839995,64.88223639000353,53411.93266176001 2025-03-06,00:59:51.000,65,11084942,14045,0,1741222790,12977.19162767,64.87518726000417,53411.88375192001 2025-03-06,00:59:52.000,65,11084930,13925,0,1741222791,12977.18489135999,64.88928552000289,53411.890739040005 2025-03-06,00:59:53.000,65,11084916,14045,0,1741222792,12977.10405563999,64.88928552000289,53411.890739040005 2025-03-06,00:59:54.000,65,11084921,13605,0,1741222793,12977.08384670999,64.88223639000353,53411.8767648 2025-03-06,00:59:55.000,65,11084889,14005,0,1741222794,12977.06363777999,64.91748204000032,53411.85580344 2025-03-06,00:59:56.000,65,11084882,14205,0,1741222795,12977.009747299999,64.93158029999904,53411.841829200006 2025-03-06,00:59:57.000,65,11084930,14085,0,1741222796,12976.935647889994,64.95977682000375,53411.82785496 2025-03-06,00:59:58.000,65,11084926,13645,0,1741222797,12976.901966339989,64.9386294299984,53411.890739040005 2025-03-06,00:59:59.000,65,11084924,14325,0,1741222798,12976.807657999998,64.94567855999776,53411.75798376 2025-03-06,01:00:00.000,65,11084914,13845,0,1741222799,12976.740294900002,64.92453116999968,53411.79990648 2025-03-06,01:00:01.000,65,11084923,13925,0,1741222800,12976.679668110002,64.9386294299984,53411.79291936001 2025-03-06,01:00:02.000,65,11084909,13925,0,1741222801,12976.639250250002,64.9527276900044,53411.75798376 2025-03-06,01:00:03.000,65,11084968,14005,0,1741222802,12976.632513939992,64.9033837800016,53411.785932239996 2025-03-06,01:00:04.000,65,11084927,14325,0,1741222803,12976.585359769997,64.92453116999968,53411.771958000005 2025-03-06,01:00:05.000,65,11084959,14365,0,1741222804,12976.571887149992,64.89633465000225,53411.74400952001 2025-03-06,01:00:06.000,65,11084931,13885,0,1741222805,12976.511260359992,64.89633465000225,53411.771958000005 2025-03-06,01:00:07.000,65,11084892,13965,0,1741222806,12976.464106189997,64.88223639000353,53411.723048160005 2025-03-06,01:00:08.000,65,11084909,14405,0,1741222807,12976.437160950001,64.82584335000138,53411.68811256 2025-03-06,01:00:09.000,65,11084869,14085,0,1741222808,12976.390006779991,64.79764683000394,53411.68811256 2025-03-06,01:00:10.000,65,11084899,14005,0,1741222809,12976.3361163,64.79764683000394,53411.69509968001 2025-03-06,01:00:11.000,65,11084883,14045,0,1741222810,12976.29569844,64.76945030999923,53411.68112544 2025-03-06,01:00:12.000,65,11084917,13845,0,1741222811,12976.29569844,64.77649943999859,53411.62522848001 2025-03-06,01:00:13.000,65,11084942,14325,0,1741222812,12976.262016889996,64.75535205000051,53411.59029288 2025-03-06,01:00:14.000,65,11084896,13885,0,1741222813,12976.18791747999,64.74830292000115,53411.56933152 2025-03-06,01:00:15.000,65,11084918,14045,0,1741222814,12976.140763309995,64.74830292000115,53411.57631864001 2025-03-06,01:00:16.000,65,11084919,14005,0,1741222815,12976.12729068999,64.73420466000243,53411.58330576 2025-03-06,01:00:17.000,65,11084941,13925,0,1741222816,12976.06666389999,64.69895900999836,53411.52740880001 2025-03-06,01:00:18.000,65,11084863,13885,0,1741222817,12976.080136519995,64.64961510000285,53411.51343456 2025-03-06,01:00:19.000,65,11084879,14245,0,1741222818,12976.02624603999,64.66371336000157,53411.506447440006 2025-03-06,01:00:20.000,65,11084919,13925,0,1741222819,12975.98582817999,64.63551684000413,53411.51343456 2025-03-06,01:00:21.000,65,11084931,13805,0,1741222820,12976.02624603999,64.62846771000477,53411.42958912001 2025-03-06,01:00:22.000,65,11084863,14085,0,1741222821,12976.00603710999,64.64256597000349,53411.41561488 2025-03-06,01:00:23.000,65,11084922,14245,0,1741222822,12976.019509729995,64.64961510000285,53411.422602 2025-03-06,01:00:24.000,65,11084909,13885,0,1741222823,12976.019509729995,64.6566642300022,53411.38067928001 2025-03-06,01:00:25.000,65,11084924,13845,0,1741222824,12976.03298235,64.61436944999878,53411.41561488 2025-03-06,01:00:26.000,65,11084909,14045,0,1741222825,12976.019509729995,64.62846771000477,53411.38067928001 2025-03-06,01:00:27.000,65,11084935,13805,0,1741222826,12976.02624603999,64.64256597000349,53411.34574368 2025-03-06,01:00:28.000,65,11084907,13925,0,1741222827,12976.080136519995,64.63551684000413,53411.35971792001 2025-03-06,01:00:29.000,65,11084925,14085,0,1741222828,12976.07340021,64.61436944999878,53411.3527308 2025-03-06,01:00:30.000,65,11084898,13885,0,1741222829,12976.03298235,64.64256597000349,53411.3527308 2025-03-06,01:00:31.000,65,11084915,14045,0,1741222830,12976.03298235,64.64256597000349,53411.3527308 2025-03-06,01:00:32.000,65,11084917,13765,0,1741222831,12976.07340021,64.64961510000285,53411.34574368 2025-03-06,01:00:33.000,65,11084900,14005,0,1741222832,12976.04645496999,64.69895900999836,53411.317795200004 2025-03-06,01:00:34.000,65,11084887,14085,0,1741222833,12976.080136519995,64.72715553000307,53411.32478232 2025-03-06,01:00:35.000,65,11084918,14125,0,1741222834,12976.03298235,64.73420466000243,53411.19901416 2025-03-06,01:00:36.000,65,11084903,14165,0,1741222835,12975.99256449,64.74830292000115,53411.21298840001 2025-03-06,01:00:37.000,65,11084929,13885,0,1741222836,12976.019509729995,64.76240117999987,53411.19901416 2025-03-06,01:00:38.000,65,11084906,13805,0,1741222837,12975.99256449,64.83289248000074,53411.19901416 2025-03-06,01:00:39.000,65,11084950,13725,0,1741222838,12975.96561924999,64.81879422000202,53411.20600128 2025-03-06,01:00:40.000,65,11084920,14285,0,1741222839,12975.95214663,64.86108899999817,53411.22696264 2025-03-06,01:00:41.000,65,11084956,14245,0,1741222840,12975.938674009994,64.83289248000074,53411.19202704001 2025-03-06,01:00:42.000,65,11084891,14205,0,1741222841,12975.92520138999,64.8399416100001,53411.171065680006 2025-03-06,01:00:43.000,65,11084862,14245,0,1741222842,12975.938674009994,64.86108899999817,53411.150104320004 2025-03-06,01:00:44.000,65,11084911,13925,0,1741222843,12975.89151984,64.88223639000353,53411.12215584001 2025-03-06,01:00:45.000,65,11084921,14245,0,1741222844,12975.871310909999,64.87518726000417,53411.16407856001 2025-03-06,01:00:46.000,65,11084916,14205,0,1741222845,12975.857838289994,64.86813813000481,53411.13613008 2025-03-06,01:00:47.000,65,11084881,14165,0,1741222846,12975.84436566999,64.86108899999817,53411.115168719996 2025-03-06,01:00:48.000,65,11084940,14405,0,1741222847,12975.84436566999,64.87518726000417,53411.1081816 2025-03-06,01:00:49.000,65,11084882,14245,0,1741222848,12975.797211499994,64.86108899999817,53411.07324600001 2025-03-06,01:00:50.000,65,11084908,14205,0,1741222849,12975.790475189999,64.84699073999946,53411.115168719996 2025-03-06,01:00:51.000,65,11084931,14165,0,1741222850,12975.777002569994,64.8399416100001,53411.115168719996 2025-03-06,01:00:52.000,65,11084922,14085,0,1741222851,12975.750057329999,64.86813813000481,53411.101194480005 2025-03-06,01:00:53.000,65,11084944,14325,0,1741222852,12975.743321019989,64.82584335000138,53411.05927176 2025-03-06,01:00:54.000,65,11084932,14045,0,1741222853,12975.736584709994,64.8399416100001,53411.05927176 2025-03-06,01:00:55.000,65,11084926,13845,0,1741222854,12975.689430539998,64.88223639000353,53411.08722024 2025-03-06,01:00:56.000,65,11084918,14325,0,1741222855,12975.642276369988,64.88223639000353,53411.03132328 2025-03-06,01:00:57.000,65,11084895,14285,0,1741222856,12975.655748989993,64.88223639000353,53411.01734904 2025-03-06,01:00:58.000,65,11084865,14365,0,1741222857,12975.628803749998,64.88928552000289,53410.96145208 2025-03-06,01:00:59.000,65,11084912,14165,0,1741222858,12975.601858509988,64.85403986999881,53410.95446496001 2025-03-06,01:01:00.000,65,11084888,14445,0,1741222859,12975.561440650003,64.88928552000289,53411.03132328 2025-03-06,01:01:01.000,65,11084928,14205,0,1741222860,12975.601858509988,64.9033837800016,53410.98940056 2025-03-06,01:01:02.000,65,11084866,14245,0,1741222861,12975.541231720003,64.88928552000289,53411.01036192 2025-03-06,01:01:03.000,65,11084883,13765,0,1741222862,12975.561440650003,64.88928552000289,53411.07324600001 2025-03-06,01:01:04.000,65,11084912,13925,0,1741222863,12975.581649579988,64.93158029999904,53411.1081816 2025-03-06,01:01:05.000,65,11084892,13805,0,1741222864,12975.574913269993,64.88223639000353,53411.03132328 2025-03-06,01:01:06.000,65,11084923,14005,0,1741222865,12975.507550169998,64.9033837800016,53411.01036192 2025-03-06,01:01:07.000,65,11084906,14365,0,1741222866,12975.521022790002,64.91748204000032,53411.003374800006 2025-03-06,01:01:08.000,65,11084870,13725,0,1741222867,12975.554704339993,64.91748204000032,53410.98940056 2025-03-06,01:01:09.000,65,11084907,14245,0,1741222868,12975.534495409993,64.9527276900044,53410.947477839996 2025-03-06,01:01:10.000,65,11084888,13885,0,1741222869,12975.521022790002,64.9527276900044,53411.03132328 2025-03-06,01:01:11.000,65,11084912,14565,0,1741222870,12975.541231720003,64.95977682000375,53410.9684392 2025-03-06,01:01:12.000,65,11084930,14045,0,1741222871,12975.541231720003,64.9386294299984,53411.01036192 2025-03-06,01:01:13.000,65,11084936,14245,0,1741222872,12975.534495409993,64.92453116999968,53410.91952936 2025-03-06,01:01:14.000,65,11084913,13965,0,1741222873,12975.500813860002,64.93158029999904,53410.91952936 2025-03-06,01:01:15.000,65,11084881,14325,0,1741222874,12975.494077549993,64.91748204000032,53410.9684392 2025-03-06,01:01:16.000,65,11084895,13565,0,1741222875,12975.527759099998,64.91748204000032,53410.94049072 2025-03-06,01:01:17.000,65,11084946,13765,0,1741222876,12975.494077549993,64.94567855999776,53410.96145208 2025-03-06,01:01:18.000,65,11084930,14165,0,1741222877,12975.507550169998,64.92453116999968,53410.90555512001 2025-03-06,01:01:19.000,65,11084941,13565,0,1741222878,12975.500813860002,64.92453116999968,53410.94049072 2025-03-06,01:01:20.000,65,11084930,13885,0,1741222879,12975.487341239997,64.95977682000375,53410.94049072 2025-03-06,01:01:21.000,65,11084920,13565,0,1741222880,12975.473868619993,64.9527276900044,53410.933503600005 2025-03-06,01:01:22.000,65,11084835,13805,0,1741222881,12975.480604930002,64.92453116999968,53410.91254224 2025-03-06,01:01:23.000,65,11084921,13925,0,1741222882,12975.446923379997,64.93158029999904,53410.933503600005 2025-03-06,01:01:24.000,65,11084891,14245,0,1741222883,12975.426714449997,64.93158029999904,53410.96145208 2025-03-06,01:01:25.000,65,11084886,14045,0,1741222884,12975.453659689992,64.9386294299984,53410.933503600005 2025-03-06,01:01:26.000,65,11084936,14285,0,1741222885,12975.460396000002,64.98092421000183,53410.933503600005 2025-03-06,01:01:27.000,65,11084898,13885,0,1741222886,12975.433450759992,64.97387508000247,53410.95446496001 2025-03-06,01:01:28.000,65,11084896,13965,0,1741222887,12975.426714449997,64.94567855999776,53410.97542632001 2025-03-06,01:01:29.000,65,11084896,14085,0,1741222888,12975.426714449997,64.96682595000311,53410.97542632001 2025-03-06,01:01:30.000,65,11084927,13925,0,1741222889,12975.433450759992,64.9527276900044,53411.003374800006 2025-03-06,01:01:31.000,65,11084895,13725,0,1741222890,12975.446923379997,64.95977682000375,53410.98940056 2025-03-06,01:01:32.000,65,11084935,14165,0,1741222891,12975.487341239997,64.9386294299984,53411.01036192 2025-03-06,01:01:33.000,65,11084882,13565,0,1741222892,12975.561440650003,64.91043291000096,53410.947477839996 2025-03-06,01:01:34.000,65,11084906,13765,0,1741222893,12975.595122199993,64.91043291000096,53411.01036192 2025-03-06,01:01:35.000,65,11084925,13925,0,1741222894,12975.608594819998,64.89633465000225,53411.05927176 2025-03-06,01:01:36.000,65,11084922,14005,0,1741222895,12975.628803749998,64.88928552000289,53411.03132328 2025-03-06,01:01:37.000,65,11084953,13925,0,1741222896,12975.675957919993,64.84699073999946,53411.01734904 2025-03-06,01:01:38.000,65,11084907,13805,0,1741222897,12975.750057329999,64.85403986999881,53410.99638768001 2025-03-06,01:01:39.000,65,11084924,13605,0,1741222898,12975.803947809989,64.85403986999881,53411.02433616001 2025-03-06,01:01:40.000,65,11084913,13885,0,1741222899,12975.898256149994,64.82584335000138,53411.02433616001 2025-03-06,01:01:41.000,65,11084951,13565,0,1741222900,12975.95214663,64.81174509000266,53411.01036192 2025-03-06,01:01:42.000,65,11084940,13845,0,1741222901,12976.02624603999,64.8046959600033,53411.04529752001 2025-03-06,01:01:43.000,65,11084952,14125,0,1741222902,12976.09360914,64.79764683000394,53411.07324600001 2025-03-06,01:01:44.000,65,11084967,13565,0,1741222903,12976.181181169995,64.78354856999795,53411.08023312 2025-03-06,01:01:45.000,65,11084948,13525,0,1741222904,12976.282225819996,64.79059770000458,53411.09420736001 2025-03-06,01:01:46.000,65,11084910,13565,0,1741222905,12976.383270469996,64.79764683000394,53411.171065680006 2025-03-06,01:01:47.000,65,11084923,14005,0,1741222906,12976.450633569992,64.81174509000266,53411.12215584001 2025-03-06,01:01:48.000,65,11084922,13765,0,1741222907,12976.491051429992,64.81174509000266,53411.171065680006 2025-03-06,01:01:49.000,65,11084931,13885,0,1741222908,12976.585359769997,64.84699073999946,53411.19202704001 2025-03-06,01:01:50.000,65,11084903,13725,0,1741222909,12976.639250250002,64.83289248000074,53411.19202704001 2025-03-06,01:01:51.000,65,11084940,13565,0,1741222910,12976.699877040002,64.85403986999881,53411.16407856001 2025-03-06,01:01:52.000,65,11084893,13845,0,1741222911,12976.767240139998,64.86813813000481,53411.268885360005 2025-03-06,01:01:53.000,65,11084895,14245,0,1741222912,12976.834603239993,64.89633465000225,53411.268885360005 2025-03-06,01:01:54.000,65,11084933,13605,0,1741222913,12976.841339549988,64.87518726000417,53411.219975520005 2025-03-06,01:01:55.000,65,11084930,14005,0,1741222914,12976.935647889994,64.89633465000225,53411.282859599996 2025-03-06,01:01:56.000,65,11084972,13965,0,1741222915,12977.003010989989,64.89633465000225,53411.268885360005 2025-03-06,01:01:57.000,65,11084935,13845,0,1741222916,12977.077110399994,64.91748204000032,53411.268885360005 2025-03-06,01:01:58.000,65,11084954,14325,0,1741222917,12977.12426456999,64.91748204000032,53411.31080808001 2025-03-06,01:01:59.000,65,11084979,14085,0,1741222918,12977.14447349999,64.91748204000032,53411.33176944001 2025-03-06,01:02:00.000,65,11084950,14565,0,1741222919,12977.22530921999,64.9033837800016,53411.38067928001 2025-03-06,01:02:01.000,65,11084949,13565,0,1741222920,12977.26572707999,64.87518726000417,53411.38067928001 2025-03-06,01:02:02.000,65,11084927,13685,0,1741222921,12977.30614493999,64.85403986999881,53411.35971792001 2025-03-06,01:02:03.000,65,11084932,13845,0,1741222922,12977.37350804,64.81879422000202,53411.47151184 2025-03-06,01:02:04.000,65,11084893,13725,0,1741222923,12977.42739851999,64.82584335000138,53411.41561488 2025-03-06,01:02:05.000,65,11084954,13885,0,1741222924,12977.46781637999,64.87518726000417,53411.450550479996 2025-03-06,01:02:06.000,65,11084985,13885,0,1741222925,12977.51497055,64.89633465000225,53411.506447440006 2025-03-06,01:02:07.000,65,11084950,13605,0,1741222926,12977.562124719996,64.89633465000225,53411.5623444 2025-03-06,01:02:08.000,65,11084928,14005,0,1741222927,12977.589069959991,64.88223639000353,53411.57631864001 2025-03-06,01:02:09.000,65,11084948,14165,0,1741222928,12977.602542579996,64.86108899999817,53411.54138304 2025-03-06,01:02:10.000,65,11084935,14005,0,1741222929,12977.669905679992,64.87518726000417,53411.653176960004 2025-03-06,01:02:11.000,65,11084928,14405,0,1741222930,12977.683378299997,64.87518726000417,53411.66715120001 2025-03-06,01:02:12.000,65,11084915,13925,0,1741222931,12977.703587229997,64.86108899999817,53411.6322156 2025-03-06,01:02:13.000,65,11084927,13885,0,1741222932,12977.723796159997,64.89633465000225,53411.69509968001 2025-03-06,01:02:14.000,65,11084969,13845,0,1741222933,12977.777686640002,64.89633465000225,53411.73003528 2025-03-06,01:02:15.000,65,11084939,14205,0,1741222934,12977.838313430002,64.84699073999946,53411.69509968001 2025-03-06,01:02:16.000,65,11084940,14365,0,1741222935,12977.905676529997,64.88223639000353,53411.7370224 2025-03-06,01:02:17.000,65,11085008,13565,0,1741222936,12977.912412839993,64.91043291000096,53411.75099664 2025-03-06,01:02:18.000,65,11084886,14045,0,1741222937,12977.959567010003,64.96682595000311,53411.79291936001 2025-03-06,01:02:19.000,65,11084892,13685,0,1741222938,12978.006721179998,64.91748204000032,53411.86977768 2025-03-06,01:02:20.000,65,11084912,14085,0,1741222939,12978.040402729988,64.9527276900044,53411.81388072001 2025-03-06,01:02:21.000,65,11084914,14005,0,1741222940,12978.114502139993,64.9386294299984,53411.86279056001 2025-03-06,01:02:22.000,65,11084902,14165,0,1741222941,12978.114502139993,64.97387508000247,53411.85580344 2025-03-06,01:02:23.000,65,11084914,13925,0,1741222942,12978.121238449989,64.96682595000311,53411.946636 2025-03-06,01:02:24.000,65,11084916,13565,0,1741222943,12978.202074169989,65.00207159999991,53411.91170040001 2025-03-06,01:02:25.000,65,11084951,13565,0,1741222944,12978.208810479999,64.99502247000055,53411.97458448 2025-03-06,01:02:26.000,65,11084921,13765,0,1741222945,12978.215546789994,64.98797334000119,53411.988558720004 2025-03-06,01:02:27.000,65,11084921,13925,0,1741222946,12978.242492029989,65.03026812000462,53412.06541704 2025-03-06,01:02:28.000,65,11084901,13765,0,1741222947,12978.269437269999,65.00912072999927,53412.02349432 2025-03-06,01:02:29.000,65,11084922,13805,0,1741222948,12978.276173579994,65.01616985999863,53412.0863784 2025-03-06,01:02:30.000,65,11084932,13805,0,1741222949,12978.28290988999,65.03731725000398,53412.06541704 2025-03-06,01:02:31.000,65,11084955,14205,0,1741222950,12978.32332774999,65.01616985999863,53412.11432688 2025-03-06,01:02:32.000,65,11084905,13805,0,1741222951,12978.37048192,65.03731725000398,53412.12830112001 2025-03-06,01:02:33.000,65,11084860,14045,0,1741222952,12978.39069085,65.0514155100027,53412.1911852 2025-03-06,01:02:34.000,65,11084893,13765,0,1741222953,12978.43110871,65.06551377000142,53412.20515944 2025-03-06,01:02:35.000,65,11084883,13725,0,1741222954,12978.44458132999,65.06551377000142,53412.19817232001 2025-03-06,01:02:36.000,65,11084873,13765,0,1741222955,12978.46479025999,65.06551377000142,53412.25406928 2025-03-06,01:02:37.000,65,11084908,13885,0,1741222956,12978.50520811999,65.0866611599995,53412.28201776 2025-03-06,01:02:38.000,65,11084960,14285,0,1741222957,12978.50520811999,65.07961203000013,53412.323940480004 2025-03-06,01:02:39.000,65,11084895,13725,0,1741222958,12978.518680739995,65.0866611599995,53412.31695336001 2025-03-06,01:02:40.000,65,11084907,13925,0,1741222959,12978.498471809995,65.07256290000078,53412.33791472001 2025-03-06,01:02:41.000,65,11084903,14085,0,1741222960,12978.51194443,65.07961203000013,53412.3309276 2025-03-06,01:02:42.000,65,11084941,13565,0,1741222961,12978.51194443,65.07961203000013,53412.289004879996 2025-03-06,01:02:43.000,65,11084935,14045,0,1741222962,12978.53215336,65.07256290000078,53412.35887608 2025-03-06,01:02:44.000,65,11084907,14165,0,1741222963,12978.52541704999,65.10780855000485,53412.36586320001 2025-03-06,01:02:45.000,65,11084937,13765,0,1741222964,12978.48499918999,65.10075941999821,53412.442721520005 2025-03-06,01:02:46.000,65,11084880,14005,0,1741222965,12978.498471809995,65.14305420000164,53412.45669576 2025-03-06,01:02:47.000,65,11084935,13685,0,1741222966,12978.458053949995,65.13600507000228,53412.48464424001 2025-03-06,01:02:48.000,65,11084925,14285,0,1741222967,12978.437845019995,65.13600507000228,53412.491631360004 2025-03-06,01:02:49.000,65,11084861,13725,0,1741222968,12978.42437239999,65.12895594000292,53412.47765712 2025-03-06,01:02:50.000,65,11084936,14165,0,1741222969,12978.40416346999,65.14305420000164,53412.51957984 2025-03-06,01:02:51.000,65,11084897,13845,0,1741222970,12978.44458132999,65.150103330001,53412.512592720006 2025-03-06,01:02:52.000,65,11084874,13765,0,1741222971,12978.45131764,65.16420158999972,53412.55451544001 2025-03-06,01:02:53.000,65,11084912,13685,0,1741222972,12978.45131764,65.17125071999908,53412.512592720006 2025-03-06,01:02:54.000,65,11084920,13885,0,1741222973,12978.458053949995,65.14305420000164,53412.54752832 2025-03-06,01:02:55.000,65,11084974,14005,0,1741222974,12978.48499918999,65.150103330001,53412.62438664 2025-03-06,01:02:56.000,65,11084901,13885,0,1741222975,12978.538889669995,65.1853489799978,53412.59643816 2025-03-06,01:02:57.000,65,11084911,14245,0,1741222976,12978.55236229,65.17829984999844,53412.60342528001 2025-03-06,01:02:58.000,65,11084909,14005,0,1741222977,12978.599516459995,65.14305420000164,53412.59643816 2025-03-06,01:02:59.000,65,11084949,14085,0,1741222978,12978.61298908,65.16420158999972,53412.60342528001 2025-03-06,01:03:00.000,65,11084939,13765,0,1741222979,12978.660143249996,65.1853489799978,53412.69425784 2025-03-06,01:03:01.000,65,11084929,13925,0,1741222980,12978.680352179996,65.1853489799978,53412.68727072 2025-03-06,01:03:02.000,65,11084920,13845,0,1741222981,12978.707297419991,65.22059463000187,53412.69425784 2025-03-06,01:03:03.000,65,11084952,14445,0,1741222982,12978.761187899996,65.20649637000315,53412.69425784 2025-03-06,01:03:04.000,65,11084907,14005,0,1741222983,12978.801605759996,65.25584027999867,53412.7152192 2025-03-06,01:03:05.000,65,11084887,13925,0,1741222984,12978.828550999991,65.28403680000338,53412.73618056 2025-03-06,01:03:06.000,65,11084935,14245,0,1741222985,12978.868968859992,65.30518419000146,53412.74316768 2025-03-06,01:03:07.000,65,11084903,13965,0,1741222986,12978.882441479996,65.34747897000489,53412.76412904 2025-03-06,01:03:08.000,65,11084918,13725,0,1741222987,12978.922859339997,65.33338070999889,53412.81303888 2025-03-06,01:03:09.000,65,11084906,13685,0,1741222988,12978.916123030001,65.37567549000232,53412.82002600001 2025-03-06,01:03:10.000,65,11084917,13725,0,1741222989,12978.943068269997,65.42501939999784,53412.90387144 2025-03-06,01:03:11.000,65,11084895,13645,0,1741222990,12978.976749820002,65.43206853000447,53412.86893584001 2025-03-06,01:03:12.000,65,11084897,13885,0,1741222991,12978.983486129997,65.48141243999999,53412.91085856 2025-03-06,01:03:13.000,65,11084905,13525,0,1741222992,12978.983486129997,65.4955106999987,53412.875922960004 2025-03-06,01:03:14.000,65,11084874,14325,0,1741222993,12978.996958750002,65.48846156999934,53412.896884320005 2025-03-06,01:03:15.000,65,11084934,13765,0,1741222994,12979.030640299992,65.48141243999999,53412.91085856 2025-03-06,01:03:16.000,65,11084903,13845,0,1741222995,12979.050849229992,65.55190374000085,53412.9248328 2025-03-06,01:03:17.000,65,11084897,13925,0,1741222996,12979.050849229992,65.55190374000085,53412.93181992 2025-03-06,01:03:18.000,65,11084900,13885,0,1741222997,12979.084530779997,65.56600199999957,53412.945794160005 2025-03-06,01:03:19.000,65,11084905,14245,0,1741222998,12979.098003400002,65.58714938999765,53412.9597684 2025-03-06,01:03:20.000,65,11084890,14405,0,1741222999,12979.124948639997,65.66468981999788,53412.945794160005 2025-03-06,01:03:21.000,65,11084913,13805,0,1741223000,12979.104739709997,65.6435424299998,53412.98771688001 2025-03-06,01:03:22.000,65,11084907,13765,0,1741223001,12979.098003400002,65.7069846000013,53413.00169112 2025-03-06,01:03:23.000,65,11084971,14165,0,1741223002,12979.118212330002,65.7069846000013,53413.0296396 2025-03-06,01:03:24.000,65,11084939,13925,0,1741223003,12979.124948639997,65.7069846000013,53413.0296396 2025-03-06,01:03:25.000,65,11084910,13845,0,1741223004,12979.111476019993,65.76337764000345,53412.97374264 2025-03-06,01:03:26.000,65,11084934,13725,0,1741223005,12979.145157569998,65.77747590000217,53413.05060096 2025-03-06,01:03:27.000,65,11084922,13805,0,1741223006,12979.124948639997,65.80567241999961,53413.0296396 2025-03-06,01:03:28.000,65,11084887,14045,0,1741223007,12979.165366499998,65.81977067999833,53413.07854944 2025-03-06,01:03:29.000,65,11084911,14165,0,1741223008,12979.138421260002,65.8902619799992,53413.07156232 2025-03-06,01:03:30.000,65,11084899,13965,0,1741223009,12979.131684949993,65.92550763000327,53413.07854944 2025-03-06,01:03:31.000,65,11084921,13805,0,1741223010,12979.138421260002,65.96780240999942,53413.07854944 2025-03-06,01:03:32.000,65,11084904,13765,0,1741223011,12979.098003400002,66.0030480600035,53413.113485040005 2025-03-06,01:03:33.000,65,11084906,13925,0,1741223012,12979.118212330002,66.07353936000436,53413.10649792001 2025-03-06,01:03:34.000,65,11084910,13885,0,1741223013,12979.111476019993,66.08058849000372,53413.064575200005 2025-03-06,01:03:35.000,65,11084913,14045,0,1741223014,12979.098003400002,66.1369815299986,53413.12047216 2025-03-06,01:03:36.000,65,11084907,13805,0,1741223015,12979.071058159992,66.17927631000202,53413.14143352 2025-03-06,01:03:37.000,65,11084898,13965,0,1741223016,12979.057585540002,66.21452195999882,53413.113485040005 2025-03-06,01:03:38.000,65,11084968,14165,0,1741223017,12979.077794470002,66.20747282999946,53413.09252368 2025-03-06,01:03:39.000,65,11084871,14245,0,1741223018,12979.077794470002,66.24976761000289,53413.113485040005 2025-03-06,01:03:40.000,65,11084904,14125,0,1741223019,12979.050849229992,66.23566935000417,53413.17636912001 2025-03-06,01:03:41.000,65,11084889,13805,0,1741223020,12979.044112919997,66.32025891000376,53413.12745928 2025-03-06,01:03:42.000,65,11084946,14445,0,1741223021,12979.084530779997,66.34140630000184,53413.20431760001 2025-03-06,01:03:43.000,65,11084917,14085,0,1741223022,12979.077794470002,66.33435717000248,53413.169382 2025-03-06,01:03:44.000,65,11084878,13965,0,1741223023,12979.064321849997,66.32730804000312,53413.113485040005 2025-03-06,01:03:45.000,65,11084950,14085,0,1741223024,12979.091267089992,66.34140630000184,53413.169382 2025-03-06,01:03:46.000,65,11084940,13965,0,1741223025,12979.077794470002,66.37665194999863,53413.15540776001 2025-03-06,01:03:47.000,65,11084875,13965,0,1741223026,12979.131684949993,66.3484554300012,53413.19034336 2025-03-06,01:03:48.000,65,11084890,14125,0,1741223027,12979.158630190002,66.37665194999863,53413.17636912001 2025-03-06,01:03:49.000,65,11084925,13765,0,1741223028,12979.145157569998,66.42599586000142,53413.21829184 2025-03-06,01:03:50.000,65,11084891,13845,0,1741223029,12979.151893879993,66.42599586000142,53413.20431760001 2025-03-06,01:03:51.000,65,11084897,14085,0,1741223030,12979.151893879993,66.41894673000206,53413.20431760001 2025-03-06,01:03:52.000,65,11084937,14005,0,1741223031,12979.145157569998,66.41894673000206,53413.211304720004 2025-03-06,01:03:53.000,65,11084903,13645,0,1741223032,12979.185575429998,66.42599586000142,53413.19034336 2025-03-06,01:03:54.000,65,11084913,14005,0,1741223033,12979.212520669993,66.47533977000421,53413.232266080006 2025-03-06,01:03:55.000,65,11084906,13805,0,1741223034,12979.192311739993,66.50353629000165,53413.2392532 2025-03-06,01:03:56.000,65,11084897,14045,0,1741223035,12979.178839120003,66.52468367999973,53413.21829184 2025-03-06,01:03:57.000,65,11084874,13845,0,1741223036,12979.219256979988,66.58107672000187,53413.211304720004 2025-03-06,01:03:58.000,65,11084911,13965,0,1741223037,12979.212520669993,66.5458310699978,53413.22527896001 2025-03-06,01:03:59.000,65,11084913,13885,0,1741223038,12979.199048050003,66.57402759000252,53413.27418880001 2025-03-06,01:04:00.000,65,11084865,13885,0,1741223039,12979.232729599993,66.56697846000316,53413.25322744001 2025-03-06,01:04:01.000,65,11084881,14005,0,1741223040,12979.225993289998,66.58107672000187,53413.232266080006 2025-03-06,01:04:02.000,65,11084913,13845,0,1741223041,12979.199048050003,66.59517498000059,53413.26720168 2025-03-06,01:04:03.000,65,11084877,13725,0,1741223042,12979.225993289998,66.59517498000059,53413.24624032 2025-03-06,01:04:04.000,65,11084966,13925,0,1741223043,12979.219256979988,66.56697846000316,53413.26021456 2025-03-06,01:04:05.000,65,11084923,13885,0,1741223044,12979.212520669993,66.60927323999931,53413.26720168 2025-03-06,01:04:06.000,65,11084886,13685,0,1741223045,12979.239465909988,66.60927323999931,53413.26021456 2025-03-06,01:04:07.000,65,11084878,13565,0,1741223046,12979.219256979988,66.60927323999931,53413.24624032 2025-03-06,01:04:08.000,65,11084894,14005,0,1741223047,12979.246202219998,66.60222410999995,53413.26720168 2025-03-06,01:04:09.000,65,11084847,13685,0,1741223048,12979.259674839988,66.60927323999931,53413.3091244 2025-03-06,01:04:10.000,65,11084901,13725,0,1741223049,12979.246202219998,66.63746976000402,53413.281175920005 2025-03-06,01:04:11.000,65,11084899,13805,0,1741223050,12979.266411149998,66.66566628000146,53413.30213728001 2025-03-06,01:04:12.000,65,11084893,13685,0,1741223051,12979.273147459993,66.67271541000082,53413.29515016 2025-03-06,01:04:13.000,65,11084923,13765,0,1741223052,12979.266411149998,66.66566628000146,53413.35803424 2025-03-06,01:04:14.000,65,11084834,13885,0,1741223053,12979.286620079998,66.63042063000466,53413.351047120006 2025-03-06,01:04:15.000,65,11084885,13805,0,1741223054,12979.286620079998,66.64451889000338,53413.39296984001 2025-03-06,01:04:16.000,65,11084928,13565,0,1741223055,12979.313565319993,66.63042063000466,53413.3091244 2025-03-06,01:04:17.000,65,11084873,13885,0,1741223056,12979.300092699988,66.58107672000187,53413.378995600004 2025-03-06,01:04:18.000,65,11084927,13565,0,1741223057,12979.306829009998,66.55288020000444,53413.351047120006 2025-03-06,01:04:19.000,65,11084861,13885,0,1741223058,12979.286620079998,66.55288020000444,53413.37200848001 2025-03-06,01:04:20.000,65,11084884,13645,0,1741223059,12979.306829009998,66.5458310699978,53413.38598272 2025-03-06,01:04:21.000,65,11084916,13925,0,1741223060,12979.320301629989,66.51763455000037,53413.34406000001 2025-03-06,01:04:22.000,65,11084900,14005,0,1741223061,12979.313565319993,66.52468367999973,53413.42790544 2025-03-06,01:04:23.000,65,11084901,14085,0,1741223062,12979.327037939998,66.51763455000037,53413.42790544 2025-03-06,01:04:24.000,65,11084930,13765,0,1741223063,12979.306829009998,66.48238890000357,53413.351047120006 2025-03-06,01:04:25.000,65,11084922,13925,0,1741223064,12979.279883769988,66.45419237999886,53413.4139312 2025-03-06,01:04:26.000,65,11084947,13965,0,1741223065,12979.252938529993,66.45419237999886,53413.42790544 2025-03-06,01:04:27.000,65,11084922,13805,0,1741223066,12979.239465909988,66.44009412000014,53413.39296984001 2025-03-06,01:04:28.000,65,11084942,13725,0,1741223067,12979.225993289998,66.41894673000206,53413.50476376 2025-03-06,01:04:29.000,65,11084933,13765,0,1741223068,12979.158630190002,66.38370107999799,53413.47681528 2025-03-06,01:04:30.000,65,11084911,13845,0,1741223069,12979.131684949993,66.41894673000206,53413.47681528 2025-03-06,01:04:31.000,65,11084937,14285,0,1741223070,12979.057585540002,66.39075021000463,53413.42091832001 2025-03-06,01:04:32.000,65,11084944,13725,0,1741223071,12979.017167680002,66.40484847000334,53413.448866800005 2025-03-06,01:04:33.000,65,11084917,14045,0,1741223072,12978.943068269997,66.39075021000463,53413.378995600004 2025-03-06,01:04:34.000,65,11084881,13965,0,1741223073,12978.970013509992,66.40484847000334,53413.448866800005 2025-03-06,01:04:35.000,65,11084925,13845,0,1741223074,12978.943068269997,66.39779934000398,53413.45585392 2025-03-06,01:04:36.000,65,11084975,14005,0,1741223075,12978.882441479996,66.4118976000027,53413.448866800005 2025-03-06,01:04:37.000,65,11084951,13565,0,1741223076,12978.821814689996,66.46124150999822,53413.44187968001 2025-03-06,01:04:38.000,65,11084892,13845,0,1741223077,12978.767924209991,66.46124150999822,53413.39296984001 2025-03-06,01:04:39.000,65,11084935,14405,0,1741223078,12978.71403373,66.48238890000357,53413.42790544 2025-03-06,01:04:40.000,65,11084947,14165,0,1741223079,12978.68708848999,66.48943803000293,53413.42790544 2025-03-06,01:04:41.000,65,11084947,14165,0,1741223080,12978.67361587,66.47533977000421,53413.46982816001 2025-03-06,01:04:42.000,65,11084939,14045,0,1741223081,12978.63319801,66.49648716000229,53413.35803424 2025-03-06,01:04:43.000,65,11084927,13805,0,1741223082,12978.63319801,66.48943803000293,53413.399956960006 2025-03-06,01:04:44.000,65,11084933,13645,0,1741223083,12978.59278015,66.51058542000101,53413.36502136 2025-03-06,01:04:45.000,65,11084938,14085,0,1741223084,12978.54562597999,66.42599586000142,53413.36502136 2025-03-06,01:04:46.000,65,11084913,14125,0,1741223085,12978.48499918999,66.47533977000421,53413.37200848001 2025-03-06,01:04:47.000,65,11084976,14005,0,1741223086,12978.48499918999,66.44009412000014,53413.351047120006 2025-03-06,01:04:48.000,65,11084924,13845,0,1741223087,12978.43110871,66.46124150999822,53413.33707288 2025-03-06,01:04:49.000,65,11084931,13925,0,1741223088,12978.37048192,66.46124150999822,53413.37200848001 2025-03-06,01:04:50.000,65,11084936,13805,0,1741223089,12978.35027299,66.46829064000485,53413.36502136 2025-03-06,01:04:51.000,65,11084946,13885,0,1741223090,12978.336800369994,66.42599586000142,53413.31611152 2025-03-06,01:04:52.000,65,11084917,14005,0,1741223091,12978.30311881999,66.47533977000421,53413.3091244 2025-03-06,01:04:53.000,65,11084955,13765,0,1741223092,12978.26270095999,66.41894673000206,53413.3091244 2025-03-06,01:04:54.000,65,11084931,13845,0,1741223093,12978.208810479999,66.44009412000014,53413.29515016 2025-03-06,01:04:55.000,65,11084948,13885,0,1741223094,12978.134711069994,66.43304499000078,53413.232266080006 2025-03-06,01:04:56.000,65,11084969,13885,0,1741223095,12978.121238449989,66.43304499000078,53413.211304720004 2025-03-06,01:04:57.000,65,11084970,14005,0,1741223096,12978.074084279993,66.4471432499995,53413.26021456 2025-03-06,01:04:58.000,65,11084938,13645,0,1741223097,12978.026930109998,66.4471432499995,53413.22527896001 2025-03-06,01:04:59.000,65,11084943,14245,0,1741223098,12977.966303319998,66.38370107999799,53413.162394880004 2025-03-06,01:05:00.000,65,11084943,13965,0,1741223099,12977.925885459998,66.38370107999799,53413.12047216 2025-03-06,01:05:01.000,65,11084913,13885,0,1741223100,12977.878731290002,66.40484847000334,53413.10649792001 2025-03-06,01:05:02.000,65,11084914,14085,0,1741223101,12977.858522360002,66.39779934000398,53413.12047216 2025-03-06,01:05:03.000,65,11084918,14005,0,1741223102,12977.845049739997,66.38370107999799,53413.12745928 2025-03-06,01:05:04.000,65,11084913,13885,0,1741223103,12977.784422949997,66.36960281999927,53413.14842064 2025-03-06,01:05:05.000,65,11084943,14205,0,1741223104,12977.737268780002,66.36960281999927,53413.00867824001 2025-03-06,01:05:06.000,65,11084924,14005,0,1741223105,12977.710323539992,66.41894673000206,53413.015665360006 2025-03-06,01:05:07.000,65,11084915,14285,0,1741223106,12977.669905679992,66.36255368999991,53412.95278128 2025-03-06,01:05:08.000,65,11084859,13965,0,1741223107,12977.683378299997,66.35550456000055,53412.91085856 2025-03-06,01:05:09.000,65,11084922,14085,0,1741223108,12977.649696749992,66.32730804000312,53412.945794160005 2025-03-06,01:05:10.000,65,11084910,13925,0,1741223109,12977.616015200001,66.3484554300012,53412.91085856 2025-03-06,01:05:11.000,65,11084936,14205,0,1741223110,12977.663169369996,66.33435717000248,53412.945794160005 2025-03-06,01:05:12.000,65,11084907,14565,0,1741223111,12977.609278889991,66.27091500000097,53412.90387144 2025-03-06,01:05:13.000,65,11084947,13965,0,1741223112,12977.568861029991,66.28501325999969,53412.84098736001 2025-03-06,01:05:14.000,65,11084930,13925,0,1741223113,12977.53517948,66.28501325999969,53412.81303888 2025-03-06,01:05:15.000,65,11084899,14125,0,1741223114,12977.51497055,66.3132097800044,53412.84098736001 2025-03-06,01:05:16.000,65,11084941,14125,0,1741223115,12977.508234239991,66.30616064999776,53412.729193440005 2025-03-06,01:05:17.000,65,11084906,14205,0,1741223116,12977.47455269,66.32025891000376,53412.77111616001 2025-03-06,01:05:18.000,65,11084907,14085,0,1741223117,12977.38698065999,66.3132097800044,53412.76412904 2025-03-06,01:05:19.000,65,11084902,14325,0,1741223118,12977.33309018,66.29206238999905,53412.68727072 2025-03-06,01:05:20.000,65,11084928,14045,0,1741223119,12977.28593600999,66.2991115199984,53412.70124496001 2025-03-06,01:05:21.000,65,11084937,14285,0,1741223120,12977.22530921999,66.24976761000289,53412.67329648001 2025-03-06,01:05:22.000,65,11084903,14005,0,1741223121,12977.178155049995,66.18632544000138,53412.66630936 2025-03-06,01:05:23.000,65,11084892,14165,0,1741223122,12977.157946119994,66.17927631000202,53412.69425784 2025-03-06,01:05:24.000,65,11084898,14045,0,1741223123,12977.137737189994,66.15812892000395,53412.659322240004 2025-03-06,01:05:25.000,65,11084949,14125,0,1741223124,12977.08384670999,66.11583414000052,53412.63836088 2025-03-06,01:05:26.000,65,11084937,14205,0,1741223125,12976.996274679994,66.15107979000459,53412.60342528001 2025-03-06,01:05:27.000,65,11084920,14205,0,1741223126,12976.982802059989,66.12993239999923,53412.5754768 2025-03-06,01:05:28.000,65,11084891,13845,0,1741223127,12977.009747299999,66.09468675000244,53412.512592720006 2025-03-06,01:05:29.000,65,11084921,14045,0,1741223128,12976.996274679994,66.09468675000244,53412.50560560001 2025-03-06,01:05:30.000,65,11084897,13965,0,1741223129,12976.976065749994,66.07353936000436,53412.49861848 2025-03-06,01:05:31.000,65,11084930,14205,0,1741223130,12976.976065749994,66.05239196999901,53412.491631360004 2025-03-06,01:05:32.000,65,11084895,14285,0,1741223131,12976.969329439999,66.04534283999965,53412.47067 2025-03-06,01:05:33.000,65,11084894,13845,0,1741223132,12976.996274679994,66.01714632000221,53412.512592720006 2025-03-06,01:05:34.000,65,11084897,14125,0,1741223133,12977.009747299999,66.02419545000157,53412.50560560001 2025-03-06,01:05:35.000,65,11084926,13885,0,1741223134,12976.996274679994,65.99599893000413,53412.47765712 2025-03-06,01:05:36.000,65,11084937,13925,0,1741223135,12976.989538369999,65.96780240999942,53412.512592720006 2025-03-06,01:05:37.000,65,11084955,13885,0,1741223136,12976.989538369999,65.93255676000263,53412.42176016 2025-03-06,01:05:38.000,65,11084913,13885,0,1741223137,12976.989538369999,65.92550763000327,53412.4007988 2025-03-06,01:05:39.000,65,11084933,13805,0,1741223138,12976.942384199989,65.86911459000112,53412.393811680005 2025-03-06,01:05:40.000,65,11084928,13885,0,1741223139,12976.935647889994,65.86206546000176,53412.33791472001 2025-03-06,01:05:41.000,65,11084904,13965,0,1741223140,12976.928911579998,65.77747590000217,53412.37983744 2025-03-06,01:05:42.000,65,11084899,14125,0,1741223141,12976.901966339989,65.7563285100041,53412.35887608 2025-03-06,01:05:43.000,65,11084904,14085,0,1741223142,12976.935647889994,65.74927938000474,53412.30297912 2025-03-06,01:05:44.000,65,11084933,14325,0,1741223143,12976.901966339989,65.74927938000474,53412.275030640005 2025-03-06,01:05:45.000,65,11084937,14165,0,1741223144,12976.928911579998,65.69288634000259,53412.31695336001 2025-03-06,01:05:46.000,65,11084930,13765,0,1741223145,12976.908702649998,65.68583721000323,53412.30297912 2025-03-06,01:05:47.000,65,11084911,13565,0,1741223146,12976.868284789998,65.67173895000451,53412.289004879996 2025-03-06,01:05:48.000,65,11084890,14005,0,1741223147,12976.861548479988,65.608296780003,53412.24708216001 2025-03-06,01:05:49.000,65,11084880,14365,0,1741223148,12976.814394309993,65.6435424299998,53412.21214656 2025-03-06,01:05:50.000,65,11084907,13885,0,1741223149,12976.807657999998,65.59419852000428,53412.25406928 2025-03-06,01:05:51.000,65,11084919,14005,0,1741223150,12976.747031209998,65.56600199999957,53412.21214656 2025-03-06,01:05:52.000,65,11084954,14405,0,1741223151,12976.747031209998,65.5448546100015,53412.18419808 2025-03-06,01:05:53.000,65,11084881,14125,0,1741223152,12976.706613349997,65.5448546100015,53412.19817232001 2025-03-06,01:05:54.000,65,11084959,14045,0,1741223153,12976.706613349997,65.51665809000406,53412.16323672 2025-03-06,01:05:55.000,65,11084923,13925,0,1741223154,12976.639250250002,65.47436331000063,53412.14926248001 2025-03-06,01:05:56.000,65,11084942,14005,0,1741223155,12976.612305009992,65.46731418000127,53412.17022384001 2025-03-06,01:05:57.000,65,11084879,13965,0,1741223156,12976.585359769997,65.41092113999912,53412.13528824 2025-03-06,01:05:58.000,65,11084982,14165,0,1741223157,12976.538205600002,65.43911766000383,53412.09336552 2025-03-06,01:05:59.000,65,11084925,13925,0,1741223158,12976.470842499992,65.3968228800004,53412.0863784 2025-03-06,01:06:00.000,65,11084932,14325,0,1741223159,12976.484315119997,65.38272462000168,53412.02349432 2025-03-06,01:06:01.000,65,11084938,14085,0,1741223160,12976.430424639992,65.3968228800004,53412.05144280001 2025-03-06,01:06:02.000,65,11084946,14205,0,1741223161,12976.403479399996,65.3615772300036,53412.02349432 2025-03-06,01:06:03.000,65,11084909,13845,0,1741223162,12976.376534160001,65.34042983999825,53412.04445568 2025-03-06,01:06:04.000,65,11084964,14005,0,1741223163,12976.356325230001,65.31223332000081,53412.02349432 2025-03-06,01:06:05.000,65,11084980,13965,0,1741223164,12976.302434749996,65.33338070999889,53411.96061024001 2025-03-06,01:06:06.000,65,11084921,13965,0,1741223165,12976.282225819996,65.28403680000338,53411.946636 2025-03-06,01:06:07.000,65,11084917,13805,0,1741223166,12976.18791747999,65.24174201999995,53411.939648880005 2025-03-06,01:06:08.000,65,11084926,13605,0,1741223167,12976.21486272,65.23469289000059,53411.91868752 2025-03-06,01:06:09.000,65,11084933,13845,0,1741223168,12976.18791747999,65.1853489799978,53411.90471328 2025-03-06,01:06:10.000,65,11084901,13885,0,1741223169,12976.140763309995,65.17125071999908,53411.89772616 2025-03-06,01:06:11.000,65,11084944,13885,0,1741223170,12976.14749961999,65.16420158999972,53411.91868752 2025-03-06,01:06:12.000,65,11084929,13925,0,1741223171,12976.12729068999,65.07961203000013,53411.841829200006 2025-03-06,01:06:13.000,65,11084935,13765,0,1741223172,12976.080136519995,65.06551377000142,53411.841829200006 2025-03-06,01:06:14.000,65,11084927,14285,0,1741223173,12976.06666389999,65.03026812000462,53411.77894512 2025-03-06,01:06:15.000,65,11084944,14045,0,1741223174,12976.02624603999,64.95977682000375,53411.77894512 2025-03-06,01:06:16.000,65,11084942,13685,0,1741223175,12976.019509729995,64.92453116999968,53411.74400952001 2025-03-06,01:06:17.000,65,11084923,14405,0,1741223176,12976.03298235,64.89633465000225,53411.74400952001 2025-03-06,01:06:18.000,65,11084938,14245,0,1741223177,12976.039718659995,64.8399416100001,53411.75798376 2025-03-06,01:06:19.000,65,11084921,13765,0,1741223178,12976.059927589995,64.79764683000394,53411.73003528 2025-03-06,01:06:20.000,65,11084928,13645,0,1741223179,12976.039718659995,64.72715553000307,53411.69509968001 2025-03-06,01:06:21.000,65,11084959,13565,0,1741223180,12976.02624603999,64.70600813999772,53411.66715120001 2025-03-06,01:06:22.000,65,11084960,13885,0,1741223181,12976.04645496999,64.62141857999814,53411.7370224 2025-03-06,01:06:23.000,65,11084910,14085,0,1741223182,12976.019509729995,64.57912380000198,53411.674138320006 2025-03-06,01:06:24.000,65,11084971,13605,0,1741223183,12976.019509729995,64.57207467000262,53411.68811256 2025-03-06,01:06:25.000,65,11084929,13565,0,1741223184,12976.03298235,64.54387814999791,53411.61125424 2025-03-06,01:06:26.000,65,11084959,13645,0,1741223185,12976.039718659995,64.50158337000175,53411.6322156 2025-03-06,01:06:27.000,65,11084925,13685,0,1741223186,12976.03298235,64.48043598000368,53411.59029288 2025-03-06,01:06:28.000,65,11084858,13645,0,1741223187,12976.039718659995,64.45223945999896,53411.64618984001 2025-03-06,01:06:29.000,65,11084952,14125,0,1741223188,12976.059927589995,64.42404294000153,53411.57631864001 2025-03-06,01:06:30.000,65,11084922,13605,0,1741223189,12976.06666389999,64.43109207000089,53411.618241359996 2025-03-06,01:06:31.000,65,11084963,13525,0,1741223190,12976.080136519995,64.38879729000473,53411.604267120005 2025-03-06,01:06:32.000,65,11084991,13445,0,1741223191,12976.09360914,64.36764989999938,53411.54837016001 2025-03-06,01:06:33.000,65,11084988,13725,0,1741223192,12976.039718659995,64.36764989999938,53411.54138304 2025-03-06,01:06:34.000,65,11084976,13805,0,1741223193,12976.03298235,64.3465025100013,53411.54138304 2025-03-06,01:06:35.000,65,11084959,14285,0,1741223194,12976.019509729995,64.3112568600045,53411.51343456 2025-03-06,01:06:36.000,65,11084930,13525,0,1741223195,12976.019509729995,64.32535512000322,53411.4924732 2025-03-06,01:06:37.000,65,11084952,14005,0,1741223196,12975.98582817999,64.32535512000322,53411.506447440006 2025-03-06,01:06:38.000,65,11084922,13565,0,1741223197,12975.95214663,64.33240425000258,53411.54138304 2025-03-06,01:06:39.000,65,11084976,13805,0,1741223198,12975.9319377,64.32535512000322,53411.47151184 2025-03-06,01:06:40.000,65,11084932,13765,0,1741223199,12975.851101979999,64.32535512000322,53411.45753760001 2025-03-06,01:06:41.000,65,11084947,13805,0,1741223200,12975.871310909999,64.3465025100013,53411.44356336 2025-03-06,01:06:42.000,65,11084953,13765,0,1741223201,12975.82415673999,64.33240425000258,53411.46452472 2025-03-06,01:06:43.000,65,11084968,13925,0,1741223202,12975.770266259999,64.33945338000194,53411.436576240005 2025-03-06,01:06:44.000,65,11085006,13805,0,1741223203,12975.777002569994,64.3465025100013,53411.45753760001 2025-03-06,01:06:45.000,65,11084956,13965,0,1741223204,12975.777002569994,64.3817481599981,53411.40862776001 2025-03-06,01:06:46.000,65,11084937,13885,0,1741223205,12975.723112089989,64.36764989999938,53411.3527308 2025-03-06,01:06:47.000,65,11084985,13845,0,1741223206,12975.729848399998,64.40994468000281,53411.338756560006 2025-03-06,01:06:48.000,65,11084916,14165,0,1741223207,12975.736584709994,64.40994468000281,53411.338756560006 2025-03-06,01:06:49.000,65,11084946,13565,0,1741223208,12975.790475189999,64.42404294000153,53411.33176944001 2025-03-06,01:06:50.000,65,11084949,13485,0,1741223209,12975.817420429994,64.41699381000217,53411.36670504 2025-03-06,01:06:51.000,65,11084954,14085,0,1741223210,12975.837629359994,64.40994468000281,53411.35971792001 2025-03-06,01:06:52.000,65,11084923,13845,0,1741223211,12975.837629359994,64.43109207000089,53411.29683384 2025-03-06,01:06:53.000,65,11084933,14045,0,1741223212,12975.89151984,64.40994468000281,53411.29683384 2025-03-06,01:06:54.000,65,11084910,13565,0,1741223213,12975.871310909999,64.39584642000409,53411.268885360005 2025-03-06,01:06:55.000,65,11084964,13645,0,1741223214,12975.918465079994,64.3817481599981,53411.25491112 2025-03-06,01:06:56.000,65,11084946,14085,0,1741223215,12975.9319377,64.36764989999938,53411.34574368 2025-03-06,01:06:57.000,65,11084979,13725,0,1741223216,12975.938674009994,64.33240425000258,53411.20600128 2025-03-06,01:06:58.000,65,11084898,13845,0,1741223217,12975.95214663,64.33240425000258,53411.23394976 2025-03-06,01:06:59.000,65,11084938,13685,0,1741223218,12975.99256449,64.3112568600045,53411.22696264 2025-03-06,01:07:00.000,65,11084949,13845,0,1741223219,12975.98582817999,64.27601121000043,53411.19901416 2025-03-06,01:07:01.000,65,11084991,13965,0,1741223220,12976.019509729995,64.26191295000172,53411.247924 2025-03-06,01:07:02.000,65,11084966,13645,0,1741223221,12976.059927589995,64.23371643000428,53411.171065680006 2025-03-06,01:07:03.000,65,11084956,13765,0,1741223222,12976.100345449995,64.18437252000149,53411.18503992 2025-03-06,01:07:04.000,65,11084981,13805,0,1741223223,12976.120554379995,64.17732339000213,53411.21298840001 2025-03-06,01:07:05.000,65,11084992,14085,0,1741223224,12976.120554379995,64.17027426000277,53411.19901416 2025-03-06,01:07:06.000,65,11084952,14045,0,1741223225,12976.20812640999,64.22666729999764,53411.19901416 2025-03-06,01:07:07.000,65,11084952,13685,0,1741223226,12976.24854426999,64.19142165000085,53411.19202704001 2025-03-06,01:07:08.000,65,11085000,13725,0,1741223227,12976.241807959996,64.17732339000213,53411.1780528 2025-03-06,01:07:09.000,65,11084973,13605,0,1741223228,12976.309171059991,64.18437252000149,53411.14311720001 2025-03-06,01:07:10.000,65,11084959,13765,0,1741223229,12976.356325230001,64.23371643000428,53411.101194480005 2025-03-06,01:07:11.000,65,11084998,13925,0,1741223230,12976.396743090001,64.24076556000364,53411.1780528 2025-03-06,01:07:12.000,65,11084934,14005,0,1741223231,12976.423688329996,64.25486382000236,53411.15709144 2025-03-06,01:07:13.000,65,11084905,13965,0,1741223232,12976.443897259996,64.26896208000107,53411.247924 2025-03-06,01:07:14.000,65,11084928,14045,0,1741223233,12976.497787740002,64.33240425000258,53411.22696264 2025-03-06,01:07:15.000,65,11084961,13525,0,1741223234,12976.491051429992,64.37469902999874,53411.22696264 2025-03-06,01:07:16.000,65,11084976,14045,0,1741223235,12976.558414530002,64.36764989999938,53411.23394976 2025-03-06,01:07:17.000,65,11084946,13685,0,1741223236,12976.551678219992,64.38879729000473,53411.1780528 2025-03-06,01:07:18.000,65,11084987,13885,0,1741223237,12976.592096079992,64.41699381000217,53411.16407856001 2025-03-06,01:07:19.000,65,11084958,13925,0,1741223238,12976.632513939992,64.45928858999832,53411.19901416 2025-03-06,01:07:20.000,65,11084989,14005,0,1741223239,12976.672931799993,64.50158337000175,53411.16407856001 2025-03-06,01:07:21.000,65,11084880,14085,0,1741223240,12976.686404419997,64.52977988999919,53411.19202704001 2025-03-06,01:07:22.000,65,11084957,13925,0,1741223241,12976.679668110002,64.52977988999919,53411.18503992 2025-03-06,01:07:23.000,65,11084926,14165,0,1741223242,12976.733558589993,64.53682901999855,53411.22696264 2025-03-06,01:07:24.000,65,11084979,14085,0,1741223243,12976.726822279998,64.5932220600007,53411.171065680006 2025-03-06,01:07:25.000,65,11084977,13965,0,1741223244,12976.747031209998,64.5932220600007,53411.26189824001 2025-03-06,01:07:26.000,65,11084970,13925,0,1741223245,12976.773976449993,64.64961510000285,53411.22696264 2025-03-06,01:07:27.000,65,11084960,13925,0,1741223246,12976.767240139998,64.60732031999942,53411.26189824001 2025-03-06,01:07:28.000,65,11084941,13965,0,1741223247,12976.814394309993,64.60732031999942,53411.30382096 2025-03-06,01:07:29.000,65,11084924,13925,0,1741223248,12976.814394309993,64.63551684000413,53411.23394976 2025-03-06,01:07:30.000,65,11084990,13965,0,1741223249,12976.827866929998,64.64256597000349,53411.268885360005 2025-03-06,01:07:31.000,65,11084989,13965,0,1741223250,12976.888493719998,64.66371336000157,53411.22696264 2025-03-06,01:07:32.000,65,11084966,14165,0,1741223251,12976.901966339989,64.70600813999772,53411.317795200004 2025-03-06,01:07:33.000,65,11084955,14085,0,1741223252,12976.881757409988,64.69895900999836,53411.34574368 2025-03-06,01:07:34.000,65,11084941,14365,0,1741223253,12976.935647889994,64.76240117999987,53411.317795200004 2025-03-06,01:07:35.000,65,11084968,13685,0,1741223254,12976.922175269989,64.75535205000051,53411.30382096 2025-03-06,01:07:36.000,65,11084965,13565,0,1741223255,12976.942384199989,64.76945030999923,53411.33176944001 2025-03-06,01:07:37.000,65,11084988,13925,0,1741223256,12976.982802059989,64.78354856999795,53411.34574368 2025-03-06,01:07:38.000,65,11085012,13565,0,1741223257,12976.962593129989,64.79764683000394,53411.36670504 2025-03-06,01:07:39.000,65,11084985,14045,0,1741223258,12976.996274679994,64.86108899999817,53411.387666400005 2025-03-06,01:07:40.000,65,11084956,14085,0,1741223259,12977.016483609994,64.85403986999881,53411.317795200004 2025-03-06,01:07:41.000,65,11084962,13685,0,1741223260,12977.016483609994,64.88223639000353,53411.37369216 2025-03-06,01:07:42.000,65,11084970,13845,0,1741223261,12977.04342884999,64.91043291000096,53411.44356336 2025-03-06,01:07:43.000,65,11084986,14565,0,1741223262,12977.056901469994,64.92453116999968,53411.436576240005 2025-03-06,01:07:44.000,65,11084968,13765,0,1741223263,12977.077110399994,64.98092421000183,53411.40164064 2025-03-06,01:07:45.000,65,11084948,13645,0,1741223264,12977.137737189994,64.98092421000183,53411.41561488 2025-03-06,01:07:46.000,65,11084944,13725,0,1741223265,12977.198363979995,64.98797334000119,53411.45753760001 2025-03-06,01:07:47.000,65,11084889,13965,0,1741223266,12977.2118366,64.99502247000055,53411.4924732 2025-03-06,01:07:48.000,65,11084909,13925,0,1741223267,12977.2118366,65.02321898999799,53411.51343456 2025-03-06,01:07:49.000,65,11084934,13725,0,1741223268,12977.26572707999,65.03731725000398,53411.49946032001 2025-03-06,01:07:50.000,65,11084924,13765,0,1741223269,12977.258990769995,65.07961203000013,53411.485486080004 2025-03-06,01:07:51.000,65,11084963,14085,0,1741223270,12977.29267232,65.10780855000485,53411.52740880001 2025-03-06,01:07:52.000,65,11084918,13925,0,1741223271,12977.299408629995,65.12895594000292,53411.53439592 2025-03-06,01:07:53.000,65,11084904,13845,0,1741223272,12977.360035419995,65.16420158999972,53411.5623444 2025-03-06,01:07:54.000,65,11084958,13965,0,1741223273,12977.380244349995,65.1853489799978,53411.54837016001 2025-03-06,01:07:55.000,65,11084915,13885,0,1741223274,12977.400453279995,65.19239811000443,53411.555357280005 2025-03-06,01:07:56.000,65,11084929,13725,0,1741223275,12977.42739851999,65.20649637000315,53411.555357280005 2025-03-06,01:07:57.000,65,11084944,13965,0,1741223276,12977.49476162,65.20649637000315,53411.61125424 2025-03-06,01:07:58.000,65,11084939,13765,0,1741223277,12977.53517948,65.2487911499993,53411.66016408 2025-03-06,01:07:59.000,65,11084907,13725,0,1741223278,12977.589069959991,65.28403680000338,53411.70907392 2025-03-06,01:08:00.000,65,11084902,13805,0,1741223279,12977.622751509996,65.30518419000146,53411.71606104001 2025-03-06,01:08:01.000,65,11084951,13805,0,1741223280,12977.663169369996,65.34042983999825,53411.69509968001 2025-03-06,01:08:02.000,65,11084956,13925,0,1741223281,12977.703587229997,65.37567549000232,53411.674138320006 2025-03-06,01:08:03.000,65,11084944,13885,0,1741223282,12977.744005089997,65.38977375000104,53411.75099664 2025-03-06,01:08:04.000,65,11084930,13725,0,1741223283,12977.811368189992,65.43911766000383,53411.75099664 2025-03-06,01:08:05.000,65,11084919,13885,0,1741223284,12977.824840809997,65.45321592000255,53411.77894512 2025-03-06,01:08:06.000,65,11084927,13605,0,1741223285,12977.845049739997,65.4955106999987,53411.771958000005 2025-03-06,01:08:07.000,65,11084933,13925,0,1741223286,12977.878731290002,65.53780548000213,53411.820867840004 2025-03-06,01:08:08.000,65,11084963,14045,0,1741223287,12977.946094389998,65.58714938999765,53411.841829200006 2025-03-06,01:08:09.000,65,11084894,13765,0,1741223288,12977.979775940003,65.58010025999829,53411.88375192001 2025-03-06,01:08:10.000,65,11084901,13885,0,1741223289,12978.060611659988,65.62944417000108,53411.88375192001 2025-03-06,01:08:11.000,65,11084926,13765,0,1741223290,12978.074084279993,65.63649330000044,53411.89772616 2025-03-06,01:08:12.000,65,11084907,13725,0,1741223291,12978.168392619998,65.68583721000323,53411.946636 2025-03-06,01:08:13.000,65,11084920,13565,0,1741223292,12978.168392619998,65.7422302499981,53411.946636 2025-03-06,01:08:14.000,65,11084914,14205,0,1741223293,12978.222283099989,65.76337764000345,53412.009520080006 2025-03-06,01:08:15.000,65,11084918,13485,0,1741223294,12978.336800369994,65.77747590000217,53412.009520080006 2025-03-06,01:08:16.000,65,11084916,14045,0,1741223295,12978.37048192,65.7563285100041,53412.05144280001 2025-03-06,01:08:17.000,65,11084911,13845,0,1741223296,12978.42437239999,65.80567241999961,53412.06541704 2025-03-06,01:08:18.000,65,11084949,14245,0,1741223297,12978.437845019995,65.81272154999897,53412.0863784 2025-03-06,01:08:19.000,65,11084943,14405,0,1741223298,12978.498471809995,65.8550163300024,53412.058429920005 2025-03-06,01:08:20.000,65,11084920,13605,0,1741223299,12978.55236229,65.86206546000176,53412.13528824 2025-03-06,01:08:21.000,65,11084889,13725,0,1741223300,12978.63319801,65.91845850000391,53412.21214656 2025-03-06,01:08:22.000,65,11084894,13845,0,1741223301,12978.720770039996,65.9537041500007,53412.226120800005 2025-03-06,01:08:23.000,65,11084943,13885,0,1741223302,12978.761187899996,66.01009719000285,53412.2610564 2025-03-06,01:08:24.000,65,11084917,13925,0,1741223303,12978.801605759996,66.04534283999965,53412.20515944 2025-03-06,01:08:25.000,65,11084945,14125,0,1741223304,12978.801605759996,66.06649022999773,53412.24009504 2025-03-06,01:08:26.000,65,11084913,13765,0,1741223305,12978.855496240001,66.08058849000372,53412.28201776 2025-03-06,01:08:27.000,65,11084909,13805,0,1741223306,12978.929595649992,66.09468675000244,53412.35188896 2025-03-06,01:08:28.000,65,11084943,13845,0,1741223307,12978.970013509992,66.12288326999987,53412.344901840006 2025-03-06,01:08:29.000,65,11084941,14205,0,1741223308,12978.970013509992,66.15812892000395,53412.37983744 2025-03-06,01:08:30.000,65,11084913,13765,0,1741223309,12979.003695059997,66.15107979000459,53412.40778592 2025-03-06,01:08:31.000,65,11084925,13885,0,1741223310,12979.071058159992,66.20747282999946,53412.46368288001 2025-03-06,01:08:32.000,65,11084908,13885,0,1741223311,12979.118212330002,66.21452195999882,53412.45669576 2025-03-06,01:08:33.000,65,11084997,13725,0,1741223312,12979.172102809993,66.25681674000225,53412.48464424001 2025-03-06,01:08:34.000,65,11084983,13725,0,1741223313,12979.172102809993,66.28501325999969,53412.44970864 2025-03-06,01:08:35.000,65,11084959,13885,0,1741223314,12979.205784359998,66.28501325999969,53412.491631360004 2025-03-06,01:08:36.000,65,11084938,13765,0,1741223315,12979.259674839988,66.27796413000033,53412.54752832 2025-03-06,01:08:37.000,65,11084896,13485,0,1741223316,12979.340510559989,66.33435717000248,53412.610412400005 2025-03-06,01:08:38.000,65,11084951,13925,0,1741223317,12979.353983179994,66.34140630000184,53412.561502560005 2025-03-06,01:08:39.000,65,11084936,14005,0,1741223318,12979.387664729999,66.37665194999863,53412.610412400005 2025-03-06,01:08:40.000,65,11084913,13925,0,1741223319,12979.468500449999,66.39779934000398,53412.62438664 2025-03-06,01:08:41.000,65,11084905,14165,0,1741223320,12979.455027829994,66.41894673000206,53412.69425784 2025-03-06,01:08:42.000,65,11084897,13885,0,1741223321,12979.52239092999,66.44009412000014,53412.67329648001 2025-03-06,01:08:43.000,65,11084930,14285,0,1741223322,12979.535863549994,66.49648716000229,53412.708232080004 2025-03-06,01:08:44.000,65,11084916,13565,0,1741223323,12979.556072479994,66.52468367999973,53412.70124496001 2025-03-06,01:08:45.000,65,11084902,14045,0,1741223324,12979.535863549994,66.60927323999931,53412.73618056 2025-03-06,01:08:46.000,65,11084932,13965,0,1741223325,12979.54933617,66.62337149999803,53412.77111616001 2025-03-06,01:08:47.000,65,11084938,14285,0,1741223326,12979.54933617,66.6586171500021,53412.86194872 2025-03-06,01:08:48.000,65,11084968,13565,0,1741223327,12979.54259985999,66.70796106000489,53412.77111616001 2025-03-06,01:08:49.000,65,11085004,14045,0,1741223328,12979.58301771999,66.74320671000169,53412.79906464001 2025-03-06,01:08:50.000,65,11084940,13725,0,1741223329,12979.535863549994,66.77845235999848,53412.88989720001 2025-03-06,01:08:51.000,65,11084935,13805,0,1741223330,12979.515654619994,66.82779627000127,53412.88989720001 2025-03-06,01:08:52.000,65,11084921,13885,0,1741223331,12979.488709379999,66.87714018000406,53412.9248328 2025-03-06,01:08:53.000,65,11084935,13885,0,1741223332,12979.495445689994,66.89828757000214,53412.945794160005 2025-03-06,01:08:54.000,65,11084948,14045,0,1741223333,12979.434818899994,66.95468061000429,53412.91784568001 2025-03-06,01:08:55.000,65,11084917,13965,0,1741223334,12979.394401039994,66.95468061000429,53412.96675552001 2025-03-06,01:08:56.000,65,11084942,13605,0,1741223335,12979.394401039994,67.01107364999916,53412.994704000004 2025-03-06,01:08:57.000,65,11084908,14005,0,1741223336,12979.333774249993,67.03222104000452,53412.98771688001 2025-03-06,01:08:58.000,65,11084946,13565,0,1741223337,12979.320301629989,67.03927017000387,53412.9597684 2025-03-06,01:08:59.000,65,11084958,13845,0,1741223338,12979.232729599993,67.08861407999939,53413.05060096 2025-03-06,01:09:00.000,65,11084918,13925,0,1741223339,12979.178839120003,67.08156495000003,53413.043613840004 2025-03-06,01:09:01.000,65,11084926,13845,0,1741223340,12979.145157569998,67.06746669000131,53413.08553656001 2025-03-06,01:09:02.000,65,11084932,13925,0,1741223341,12979.098003400002,67.13795799000218,53413.05758808001 2025-03-06,01:09:03.000,65,11084944,14005,0,1741223342,12979.044112919997,67.18730189999769,53413.064575200005 2025-03-06,01:09:04.000,65,11084936,13805,0,1741223343,12979.044112919997,67.18025276999833,53413.07854944 2025-03-06,01:09:05.000,65,11084946,13765,0,1741223344,12978.963277199997,67.20140016000369,53413.064575200005 2025-03-06,01:09:06.000,65,11084934,14045,0,1741223345,12978.909386719992,67.17320363999897,53413.043613840004 2025-03-06,01:09:07.000,65,11084957,13565,0,1741223346,12978.855496240001,67.17320363999897,53413.07854944 2025-03-06,01:09:08.000,65,11084987,14245,0,1741223347,12978.815078380001,67.1520562500009,53413.064575200005 2025-03-06,01:09:09.000,65,11084954,14005,0,1741223348,12978.77466052,67.17320363999897,53413.13444640001 2025-03-06,01:09:10.000,65,11084964,13805,0,1741223349,12978.761187899996,67.17320363999897,53413.0995108 2025-03-06,01:09:11.000,65,11084935,13645,0,1741223350,12978.680352179996,67.17320363999897,53413.10649792001 2025-03-06,01:09:12.000,65,11084911,13685,0,1741223351,12978.63319801,67.17320363999897,53413.12047216 2025-03-06,01:09:13.000,65,11084940,13965,0,1741223352,12978.599516459995,67.13795799000218,53413.043613840004 2025-03-06,01:09:14.000,65,11084930,13965,0,1741223353,12978.4917355,67.16615450999961,53413.064575200005 2025-03-06,01:09:15.000,65,11084927,13805,0,1741223354,12978.46479025999,67.20140016000369,53413.07156232 2025-03-06,01:09:16.000,65,11084939,13765,0,1741223355,12978.377218229994,67.2154984200024,53413.043613840004 2025-03-06,01:09:17.000,65,11084917,13925,0,1741223356,12978.32332774999,67.24369493999984,53413.015665360006 2025-03-06,01:09:18.000,65,11084964,13925,0,1741223357,12978.289646199999,67.2507440699992,53413.015665360006 2025-03-06,01:09:19.000,65,11085008,14445,0,1741223358,12978.195337859994,67.30008798000199,53413.0296396 2025-03-06,01:09:20.000,65,11084956,13925,0,1741223359,12978.168392619998,67.31418624000071,53413.00169112 2025-03-06,01:09:21.000,65,11084947,14245,0,1741223360,12978.067347969998,67.31418624000071,53412.93880704001 2025-03-06,01:09:22.000,65,11084920,13605,0,1741223361,12978.040402729988,67.31418624000071,53412.98771688001 2025-03-06,01:09:23.000,65,11084973,13925,0,1741223362,12977.993248559993,67.33533362999879,53412.9597684 2025-03-06,01:09:24.000,65,11084964,13805,0,1741223363,12977.959567010003,67.32123537000007,53412.93181992 2025-03-06,01:09:25.000,65,11084935,13885,0,1741223364,12977.898940220002,67.34943189000478,53413.015665360006 2025-03-06,01:09:26.000,65,11084925,13925,0,1741223365,12977.824840809997,67.37762841000222,53412.93181992 2025-03-06,01:09:27.000,65,11084920,13765,0,1741223366,12977.784422949997,67.37762841000222,53412.93880704001 2025-03-06,01:09:28.000,65,11084905,13645,0,1741223367,12977.723796159997,67.33533362999879,53412.90387144 2025-03-06,01:09:29.000,65,11084908,14045,0,1741223368,12977.669905679992,67.42697231999773,53412.847974480006 2025-03-06,01:09:30.000,65,11084940,13525,0,1741223369,12977.636224130001,67.42697231999773,53412.896884320005 2025-03-06,01:09:31.000,65,11084913,14045,0,1741223370,12977.575597340001,67.42697231999773,53412.84098736001 2025-03-06,01:09:32.000,65,11085003,13725,0,1741223371,12977.501497929996,67.45516884000244,53412.86893584001 2025-03-06,01:09:33.000,65,11084966,13845,0,1741223372,12977.46781637999,67.44107058000372,53412.827013120004 2025-03-06,01:09:34.000,65,11084936,13685,0,1741223373,12977.420662209995,67.4622179700018,53412.827013120004 2025-03-06,01:09:35.000,65,11084970,13725,0,1741223374,12977.420662209995,67.46926710000116,53412.80605176 2025-03-06,01:09:36.000,65,11084958,14125,0,1741223375,12977.35329911,67.4622179700018,53412.8549616 2025-03-06,01:09:37.000,65,11084954,14165,0,1741223376,12977.29267232,67.46926710000116,53412.75714192 2025-03-06,01:09:38.000,65,11084924,13645,0,1741223377,12977.26572707999,67.50451274999796,53412.68727072 2025-03-06,01:09:39.000,65,11084949,14005,0,1741223378,12977.198363979995,67.48336535999988,53412.729193440005 2025-03-06,01:09:40.000,65,11084947,13925,0,1741223379,12977.17141874,67.4974636199986,53412.680283600006 2025-03-06,01:09:41.000,65,11084960,14125,0,1741223380,12977.12426456999,67.51861101000395,53412.62438664 2025-03-06,01:09:42.000,65,11084979,14005,0,1741223381,12977.050165159999,67.5609057900001,53412.55451544001 2025-03-06,01:09:43.000,65,11084918,14485,0,1741223382,12977.070374089999,67.55385666000075,53412.610412400005 2025-03-06,01:09:44.000,65,11084904,13925,0,1741223383,12977.003010989989,67.54680753000139,53412.55451544001 2025-03-06,01:09:45.000,65,11084928,13805,0,1741223384,12976.949120509998,67.57500404999882,53412.47067 2025-03-06,01:09:46.000,65,11084950,13805,0,1741223385,12976.868284789998,67.63139709000097,53412.50560560001 2025-03-06,01:09:47.000,65,11084922,13925,0,1741223386,12976.794185379993,67.62434796000161,53412.44970864 2025-03-06,01:09:48.000,65,11084912,13725,0,1741223387,12976.747031209998,67.63844622000033,53412.42874728 2025-03-06,01:09:49.000,65,11084982,14005,0,1741223388,12976.686404419997,67.64549534999969,53412.41477304001 2025-03-06,01:09:50.000,65,11085007,13885,0,1741223389,12976.639250250002,67.65254447999905,53412.47067 2025-03-06,01:09:51.000,65,11084935,14245,0,1741223390,12976.558414530002,67.65254447999905,53412.38682456001 2025-03-06,01:09:52.000,65,11084951,13965,0,1741223391,12976.491051429992,67.69483926000248,53412.35887608 2025-03-06,01:09:53.000,65,11084923,14005,0,1741223392,12976.423688329996,67.72303577999992,53412.25406928 2025-03-06,01:09:54.000,65,11084946,13925,0,1741223393,12976.356325230001,67.75828143000399,53412.31695336001 2025-03-06,01:09:55.000,65,11084937,14405,0,1741223394,12976.288962129991,67.75123230000463,53412.24009504 2025-03-06,01:09:56.000,65,11084902,13765,0,1741223395,12976.22833533999,67.82172359999822,53412.19817232001 2025-03-06,01:09:57.000,65,11084900,13805,0,1741223396,12976.16770854999,67.82172359999822,53412.177210960006 2025-03-06,01:09:58.000,65,11084934,14045,0,1741223397,12976.134027,67.86401838000165,53412.0863784 2025-03-06,01:09:59.000,65,11084964,13725,0,1741223398,12976.080136519995,67.89221489999909,53412.09336552 2025-03-06,01:10:00.000,65,11084925,14085,0,1741223399,12975.99256449,67.89221489999909,53412.06541704 2025-03-06,01:10:01.000,65,11084936,13725,0,1741223400,12975.871310909999,67.89926402999845,53412.00253296001 2025-03-06,01:10:02.000,65,11084962,13725,0,1741223401,12975.857838289994,67.87106751000101,53412.009520080006 2025-03-06,01:10:03.000,65,11084934,13765,0,1741223402,12975.810684119999,67.89221489999909,53411.946636 2025-03-06,01:10:04.000,65,11084931,13725,0,1741223403,12975.756793639994,67.89221489999909,53411.91170040001 2025-03-06,01:10:05.000,65,11084932,14165,0,1741223404,12975.655748989993,67.89221489999909,53411.91868752 2025-03-06,01:10:06.000,65,11084976,13885,0,1741223405,12975.595122199993,67.89926402999845,53411.86279056001 2025-03-06,01:10:07.000,65,11084941,14285,0,1741223406,12975.541231720003,67.89926402999845,53411.81388072001 2025-03-06,01:10:08.000,65,11084938,13845,0,1741223407,12975.467132309997,67.88516576999973,53411.79291936001 2025-03-06,01:10:09.000,65,11084956,14085,0,1741223408,12975.379560280002,67.89926402999845,53411.75099664 2025-03-06,01:10:10.000,65,11084988,13485,0,1741223409,12975.339142420002,67.87106751000101,53411.77894512 2025-03-06,01:10:11.000,65,11084957,13725,0,1741223410,12975.265043009997,67.90631315999781,53411.73003528 2025-03-06,01:10:12.000,65,11084936,14005,0,1741223411,12975.170734669991,67.89221489999909,53411.68112544 2025-03-06,01:10:13.000,65,11084988,13485,0,1741223412,12975.150525739991,67.93450968000252,53411.653176960004 2025-03-06,01:10:14.000,65,11084981,13725,0,1741223413,12975.04948108999,67.9204114200038,53411.59728000001 2025-03-06,01:10:15.000,65,11084971,13765,0,1741223414,12975.002326919996,67.94155881000188,53411.59728000001 2025-03-06,01:10:16.000,65,11084945,14205,0,1741223415,12974.95517275,67.9204114200038,53411.52042168 2025-03-06,01:10:17.000,65,11084941,14045,0,1741223416,12974.86760071999,67.94860794000124,53411.49946032001 2025-03-06,01:10:18.000,65,11084958,13725,0,1741223417,12974.82718285999,67.94860794000124,53411.450550479996 2025-03-06,01:10:19.000,65,11084978,13765,0,1741223418,12974.76655606999,67.94155881000188,53411.41561488 2025-03-06,01:10:20.000,65,11084952,13925,0,1741223419,12974.652038799999,67.97680445999868,53411.35971792001 2025-03-06,01:10:21.000,65,11084966,14005,0,1741223420,12974.564466769989,67.96270619999996,53411.317795200004 2025-03-06,01:10:22.000,65,11084994,14085,0,1741223421,12974.530785219999,67.97680445999868,53411.31080808001 2025-03-06,01:10:23.000,65,11084927,14565,0,1741223422,12974.436476879993,67.98385358999803,53411.268885360005 2025-03-06,01:10:24.000,65,11084940,14125,0,1741223423,12974.362377469988,67.96270619999996,53411.28984672001 2025-03-06,01:10:25.000,65,11084923,13805,0,1741223424,12974.315223299993,67.98385358999803,53411.19901416 2025-03-06,01:10:26.000,65,11084956,13885,0,1741223425,12974.234387579992,67.99795185000403,53411.24093688001 2025-03-06,01:10:27.000,65,11084950,13725,0,1741223426,12974.200706030002,68.0190992400021,53411.19202704001 2025-03-06,01:10:28.000,65,11084951,13765,0,1741223427,12974.133342929992,67.99090272000467,53411.1081816 2025-03-06,01:10:29.000,65,11084914,13925,0,1741223428,12974.065979829997,67.97680445999868,53411.08023312 2025-03-06,01:10:30.000,65,11084954,13925,0,1741223429,12973.978407800001,67.98385358999803,53411.04529752001 2025-03-06,01:10:31.000,65,11084940,13965,0,1741223430,12973.944726249996,68.0190992400021,53411.003374800006 2025-03-06,01:10:32.000,65,11084979,13925,0,1741223431,12973.850417909991,67.99090272000467,53410.9684392 2025-03-06,01:10:33.000,65,11084900,14245,0,1741223432,12973.81673636,67.96270619999996,53410.898568 2025-03-06,01:10:34.000,65,11084974,14165,0,1741223433,12973.71569171,67.96270619999996,53410.90555512001 2025-03-06,01:10:35.000,65,11084900,14405,0,1741223434,12973.66853753999,67.97680445999868,53410.8636324 2025-03-06,01:10:36.000,65,11084959,13965,0,1741223435,12973.56749288999,67.94860794000124,53410.84267104 2025-03-06,01:10:37.000,65,11084929,14245,0,1741223436,12973.500129789994,67.93450968000252,53410.835683920006 2025-03-06,01:10:38.000,65,11084921,14325,0,1741223437,12973.46644823999,67.93450968000252,53410.74485136 2025-03-06,01:10:39.000,65,11084943,14325,0,1741223438,12973.44623930999,67.93450968000252,53410.72389 2025-03-06,01:10:40.000,65,11084935,13645,0,1741223439,12973.378876209994,67.94860794000124,53410.70292864 2025-03-06,01:10:41.000,65,11084991,14165,0,1741223440,12973.264358939989,67.92746055000316,53410.647031680004 2025-03-06,01:10:42.000,65,11084971,14045,0,1741223441,12973.217204769993,67.9204114200038,53410.62607032 2025-03-06,01:10:43.000,65,11084920,13885,0,1741223442,12973.176786909993,67.9556570700006,53410.5841476 2025-03-06,01:10:44.000,65,11084941,14245,0,1741223443,12973.156577979993,67.90631315999781,53410.5142764 2025-03-06,01:10:45.000,65,11084955,14365,0,1741223444,12973.129632739998,67.92746055000316,53410.549212000005 2025-03-06,01:10:46.000,65,11084932,14165,0,1741223445,12973.102687500003,67.89926402999845,53410.50728928 2025-03-06,01:10:47.000,65,11084927,14245,0,1741223446,12973.062269640002,67.87811664000037,53410.45139232001 2025-03-06,01:10:48.000,65,11084967,13765,0,1741223447,12973.028588089997,67.89221489999909,53410.45139232001 2025-03-06,01:10:49.000,65,11084968,13805,0,1741223448,12973.021851780002,67.89926402999845,53410.41645672 2025-03-06,01:10:50.000,65,11084987,14165,0,1741223449,12973.035324399993,67.86401838000165,53410.38850824 2025-03-06,01:10:51.000,65,11084938,13805,0,1741223450,12973.008379159997,67.8569692500023,53410.36055976 2025-03-06,01:10:52.000,65,11084962,14085,0,1741223451,12972.988170229997,67.82877273000486,53410.28370144001 2025-03-06,01:10:53.000,65,11084955,13805,0,1741223452,12972.994906539992,67.84287099000358,53410.32562416001 2025-03-06,01:10:54.000,65,11085009,14085,0,1741223453,12973.008379159997,67.83582186000422,53410.31863704 2025-03-06,01:10:55.000,65,11084968,14165,0,1741223454,12972.981433920002,67.81467446999886,53410.2697272 2025-03-06,01:10:56.000,65,11084934,14005,0,1741223455,12973.021851780002,67.77942882000207,53410.28370144001 2025-03-06,01:10:57.000,65,11084967,13965,0,1741223456,12972.981433920002,67.76533056000335,53410.24876584 2025-03-06,01:10:58.000,65,11084907,14005,0,1741223457,12972.994906539992,67.8076253399995,53410.2697272 2025-03-06,01:10:59.000,65,11084969,13965,0,1741223458,12972.974697609992,67.76533056000335,53410.22780448 2025-03-06,01:11:00.000,65,11084947,14245,0,1741223459,12972.981433920002,67.744183169998,53410.15793328001 2025-03-06,01:11:01.000,65,11084955,13725,0,1741223460,12972.967961299997,67.73008490999928,53410.164920400006 2025-03-06,01:11:02.000,65,11084950,13845,0,1741223461,12972.941016060002,67.7089375200012,53410.10203632 2025-03-06,01:11:03.000,65,11084959,13805,0,1741223462,12972.954488679992,67.7089375200012,53410.143959040004 2025-03-06,01:11:04.000,65,11084960,14165,0,1741223463,12972.920807130002,67.66664273999777,53410.109023439996 2025-03-06,01:11:05.000,65,11085000,13725,0,1741223464,12972.920807130002,67.70188839000184,53410.10203632 2025-03-06,01:11:06.000,65,11084931,13605,0,1741223465,12972.907334509997,67.68074100000376,53410.06710072001 2025-03-06,01:11:07.000,65,11084934,14045,0,1741223466,12972.880389270002,67.71598665000056,53410.025178 2025-03-06,01:11:08.000,65,11084984,13805,0,1741223467,12972.866916649997,67.69483926000248,53410.01819088001 2025-03-06,01:11:09.000,65,11084948,14125,0,1741223468,12972.893861889992,67.68779013000312,53409.99024240001 2025-03-06,01:11:10.000,65,11084904,13885,0,1741223469,12972.873652959992,67.73008490999928,53409.976268160004 2025-03-06,01:11:11.000,65,11084929,13685,0,1741223470,12972.860180340002,67.72303577999992,53409.96229392 2025-03-06,01:11:12.000,65,11084972,13845,0,1741223471,12972.873652959992,67.744183169998,53409.9553068 2025-03-06,01:11:13.000,65,11084898,13925,0,1741223472,12972.846707719997,67.76533056000335,53409.997229520006 2025-03-06,01:11:14.000,65,11084959,13725,0,1741223473,12972.819762480001,67.75123230000463,53409.941332559996 2025-03-06,01:11:15.000,65,11085013,13885,0,1741223474,12972.813026169992,67.744183169998,53409.94831968001 2025-03-06,01:11:16.000,65,11084940,13565,0,1741223475,12972.806289859996,67.78647795000143,53409.90639696 2025-03-06,01:11:17.000,65,11084940,13605,0,1741223476,12972.772608309991,67.77942882000207,53409.86447424 2025-03-06,01:11:18.000,65,11084971,13685,0,1741223477,12972.759135690001,67.77942882000207,53409.90639696 2025-03-06,01:11:19.000,65,11084977,13645,0,1741223478,12972.745663069996,67.77237969000271,53409.86447424 2025-03-06,01:11:20.000,65,11084991,13645,0,1741223479,12972.725454139996,67.77942882000207,53409.85050000001 2025-03-06,01:11:21.000,65,11084932,13525,0,1741223480,12972.691772589991,67.79352708000079,53409.84351288 2025-03-06,01:11:22.000,65,11085001,13645,0,1741223481,12972.65809104,67.79352708000079,53409.79460304 2025-03-06,01:11:23.000,65,11084906,14205,0,1741223482,12972.63788211,67.79352708000079,53409.8155644 2025-03-06,01:11:24.000,65,11084948,14245,0,1741223483,12972.631145799991,67.78647795000143,53409.8854356 2025-03-06,01:11:25.000,65,11084948,13885,0,1741223484,12972.61093686999,67.82172359999822,53409.829538640006 2025-03-06,01:11:26.000,65,11084967,13925,0,1741223485,12972.57725532,67.76533056000335,53409.78062880001 2025-03-06,01:11:27.000,65,11084964,13725,0,1741223486,12972.55704639,67.75123230000463,53409.78062880001 2025-03-06,01:11:28.000,65,11084937,14085,0,1741223487,12972.57051900999,67.73008490999928,53409.8155644 2025-03-06,01:11:29.000,65,11084993,13645,0,1741223488,12972.55031007999,67.7089375200012,53409.759667440005 2025-03-06,01:11:30.000,65,11084946,14005,0,1741223489,12972.53010114999,67.75123230000463,53409.7456932 2025-03-06,01:11:31.000,65,11084954,13965,0,1741223490,12972.503155909995,67.69483926000248,53409.710757600005 2025-03-06,01:11:32.000,65,11084985,14245,0,1741223491,12972.51662853,67.6736918700044,53409.71774472 2025-03-06,01:11:33.000,65,11084954,14045,0,1741223492,12972.563782699995,67.70188839000184,53409.73171896001 2025-03-06,01:11:34.000,65,11084974,13845,0,1741223493,12972.543573769995,67.64549534999969,53409.710757600005 2025-03-06,01:11:35.000,65,11084941,14045,0,1741223494,12972.53683746,67.65959360999841,53409.69678336 2025-03-06,01:11:36.000,65,11084985,14165,0,1741223495,12972.53010114999,67.62434796000161,53409.64787352 2025-03-06,01:11:37.000,65,11084947,13885,0,1741223496,12972.53683746,67.63139709000097,53409.69678336 2025-03-06,01:11:38.000,65,11084948,13765,0,1741223497,12972.53010114999,67.65254447999905,53409.65486064001 2025-03-06,01:11:39.000,65,11084974,13965,0,1741223498,12972.503155909995,67.60320057000354,53409.63389928001 2025-03-06,01:11:40.000,65,11084922,13805,0,1741223499,12972.51662853,67.63139709000097,53409.60595080001 2025-03-06,01:11:41.000,65,11084947,13805,0,1741223500,12972.53683746,67.62434796000161,53409.675822 2025-03-06,01:11:42.000,65,11084991,14125,0,1741223501,12972.503155909995,67.62434796000161,53409.63389928001 2025-03-06,01:11:43.000,65,11084936,13885,0,1741223502,12972.53683746,67.59615144000418,53409.61293792001 2025-03-06,01:11:44.000,65,11084935,14085,0,1741223503,12972.57725532,67.62434796000161,53409.65486064001 2025-03-06,01:11:45.000,65,11084969,14365,0,1741223504,12972.563782699995,67.58205317999818,53409.63389928001 2025-03-06,01:11:46.000,65,11084960,13845,0,1741223505,12972.50989221999,67.63139709000097,53409.65486064001 2025-03-06,01:11:47.000,65,11084922,13765,0,1741223506,12972.4964196,67.6102497000029,53409.58498944001 2025-03-06,01:11:48.000,65,11084928,14205,0,1741223507,12972.48968328999,67.58910231000482,53409.60595080001 2025-03-06,01:11:49.000,65,11084995,13965,0,1741223508,12972.442529119995,67.56795491999947,53409.640886400004 2025-03-06,01:11:50.000,65,11084963,14045,0,1741223509,12972.44926542999,67.6102497000029,53409.640886400004 2025-03-06,01:11:51.000,65,11084959,13805,0,1741223510,12972.46947435999,67.63139709000097,53409.66883488 2025-03-06,01:11:52.000,65,11084993,14165,0,1741223511,12972.482946979995,67.6102497000029,53409.66883488 2025-03-06,01:11:53.000,65,11084958,13725,0,1741223512,12972.43579281,67.60320057000354,53409.63389928001 2025-03-06,01:11:54.000,65,11084982,14285,0,1741223513,12972.39537495,67.61729883000226,53409.62691216 2025-03-06,01:11:55.000,65,11084943,13965,0,1741223514,12972.37516602,67.60320057000354,53409.64787352 2025-03-06,01:11:56.000,65,11084973,13965,0,1741223515,12972.32801184999,67.58910231000482,53409.63389928001 2025-03-06,01:11:57.000,65,11084973,14085,0,1741223516,12972.32801184999,67.58910231000482,53409.63389928001 2025-03-06,01:11:58.000,65,11084987,13645,0,1741223517,12972.31453923,67.60320057000354,53409.62691216 2025-03-06,01:11:59.000,65,11084940,13925,0,1741223518,12972.26738505999,67.58205317999818,53409.63389928001 2025-03-06,01:12:00.000,65,11084960,14005,0,1741223519,12972.24717612999,67.58910231000482,53409.65486064001 2025-03-06,01:12:01.000,65,11085004,13965,0,1741223520,12972.24717612999,67.60320057000354,53409.64787352 2025-03-06,01:12:02.000,65,11085026,13845,0,1741223521,12972.146131479989,67.61729883000226,53409.61992504 2025-03-06,01:12:03.000,65,11084974,13965,0,1741223522,12972.119186239994,67.60320057000354,53409.55005384 2025-03-06,01:12:04.000,65,11084953,13885,0,1741223523,12972.085504689989,67.61729883000226,53409.56402808001 2025-03-06,01:12:05.000,65,11084968,14165,0,1741223524,12972.018141589993,67.64549534999969,53409.63389928001 2025-03-06,01:12:06.000,65,11084960,13925,0,1741223525,12971.977723729993,67.63139709000097,53409.5710152 2025-03-06,01:12:07.000,65,11084959,14045,0,1741223526,12971.930569559998,67.66664273999777,53409.56402808001 2025-03-06,01:12:08.000,65,11084983,14165,0,1741223527,12971.917096939993,67.65254447999905,53409.59896368 2025-03-06,01:12:09.000,65,11084944,14165,0,1741223528,12971.863206460002,67.68074100000376,53409.61293792001 2025-03-06,01:12:10.000,65,11084907,14085,0,1741223529,12971.782370740002,67.6736918700044,53409.57800232 2025-03-06,01:12:11.000,65,11084960,13845,0,1741223530,12971.755425499992,67.68779013000312,53409.53607960001 2025-03-06,01:12:12.000,65,11084989,14245,0,1741223531,12971.735216569992,67.6736918700044,53409.58498944001 2025-03-06,01:12:13.000,65,11084895,14005,0,1741223532,12971.667853469997,67.66664273999777,53409.60595080001 2025-03-06,01:12:14.000,65,11084996,13965,0,1741223533,12971.674589779992,67.70188839000184,53409.53607960001 2025-03-06,01:12:15.000,65,11084953,13925,0,1741223534,12971.654380849992,67.65959360999841,53409.59896368 2025-03-06,01:12:16.000,65,11084978,14405,0,1741223535,12971.607226679997,67.68074100000376,53409.51511824001 2025-03-06,01:12:17.000,65,11084972,13885,0,1741223536,12971.593754059992,67.66664273999777,53409.48018264 2025-03-06,01:12:18.000,65,11084938,14085,0,1741223537,12971.506182029996,67.70188839000184,53409.494156880006 2025-03-06,01:12:19.000,65,11084963,13725,0,1741223538,12971.519654650001,67.70188839000184,53409.501144 2025-03-06,01:12:20.000,65,11084995,14125,0,1741223539,12971.512918339991,67.7089375200012,53409.473195520004 2025-03-06,01:12:21.000,65,11084986,13725,0,1741223540,12971.499445720001,67.68074100000376,53409.48716976001 2025-03-06,01:12:22.000,65,11084931,13885,0,1741223541,12971.45902786,67.73008490999928,53409.45223416 2025-03-06,01:12:23.000,65,11084983,13805,0,1741223542,12971.39166475999,67.71598665000056,53409.45223416 2025-03-06,01:12:24.000,65,11084984,13685,0,1741223543,12971.384928449996,67.73713403999864,53409.44524704001 2025-03-06,01:12:25.000,65,11084950,13805,0,1741223544,12971.304092729995,67.75828143000399,53409.44524704001 2025-03-06,01:12:26.000,65,11084949,14005,0,1741223545,12971.25693856,67.77237969000271,53409.38935008 2025-03-06,01:12:27.000,65,11084980,14085,0,1741223546,12971.2165207,67.8076253399995,53409.39633720001 2025-03-06,01:12:28.000,65,11084920,13925,0,1741223547,12971.14915759999,67.77942882000207,53409.3614016 2025-03-06,01:12:29.000,65,11084989,14085,0,1741223548,12971.142421289995,67.81467446999886,53409.38236296 2025-03-06,01:12:30.000,65,11084984,13565,0,1741223549,12971.102003429995,67.84287099000358,53409.424285680005 2025-03-06,01:12:31.000,65,11084967,13565,0,1741223550,12971.03464033,67.82877273000486,53409.33345312 2025-03-06,01:12:32.000,65,11084942,13685,0,1741223551,12970.96727722999,67.88516576999973,53409.34044024 2025-03-06,01:12:33.000,65,11084888,13925,0,1741223552,12970.879705199994,67.88516576999973,53409.305504640004 2025-03-06,01:12:34.000,65,11084976,13685,0,1741223553,12970.805605789988,67.87811664000037,53409.326466000006 2025-03-06,01:12:35.000,65,11084944,13885,0,1741223554,12970.785396859988,67.89926402999845,53409.29851752001 2025-03-06,01:12:36.000,65,11084945,13885,0,1741223555,12970.771924239998,67.91336229000444,53409.31249176 2025-03-06,01:12:37.000,65,11084959,13925,0,1741223556,12970.677615899993,67.91336229000444,53409.27755616001 2025-03-06,01:12:38.000,65,11084997,13885,0,1741223557,12970.643934350002,67.89926402999845,53409.256594800005 2025-03-06,01:12:39.000,65,11084990,13845,0,1741223558,12970.616989109993,67.88516576999973,53409.256594800005 2025-03-06,01:12:40.000,65,11085017,13685,0,1741223559,12970.542889700002,67.89926402999845,53409.22864632001 2025-03-06,01:12:41.000,65,11084985,13565,0,1741223560,12970.502471840002,67.89221489999909,53409.24262056 2025-03-06,01:12:42.000,65,11084999,13525,0,1741223561,12970.475526599992,67.89221489999909,53409.158775120006 2025-03-06,01:12:43.000,65,11084960,14005,0,1741223562,12970.441845050002,67.87811664000037,53409.2216592 2025-03-06,01:12:44.000,65,11084951,13725,0,1741223563,12970.414899809992,67.84992012000293,53409.15178800001 2025-03-06,01:12:45.000,65,11084973,13565,0,1741223564,12970.374481949992,67.8569692500023,53409.13082664001 2025-03-06,01:12:46.000,65,11084957,13605,0,1741223565,12970.361009330001,67.83582186000422,53409.1867236 2025-03-06,01:12:47.000,65,11084994,13645,0,1741223566,12970.334064089991,67.84287099000358,53409.14480088 2025-03-06,01:12:48.000,65,11084918,13765,0,1741223567,12970.334064089991,67.80057621000014,53409.088903920005 2025-03-06,01:12:49.000,65,11084980,13845,0,1741223568,12970.320591470001,67.77237969000271,53409.10287816001 2025-03-06,01:12:50.000,65,11084963,13725,0,1741223569,12970.273437299991,67.76533056000335,53409.13082664001 2025-03-06,01:12:51.000,65,11084990,13605,0,1741223570,12970.253228369991,67.79352708000079,53409.09589104 2025-03-06,01:12:52.000,65,11084977,13925,0,1741223571,12970.233019439991,67.77942882000207,53409.13082664001 2025-03-06,01:12:53.000,65,11084991,13885,0,1741223572,12970.246492059996,67.77237969000271,53409.088903920005 2025-03-06,01:12:54.000,65,11084990,13805,0,1741223573,12970.206074199996,67.77942882000207,53409.08191680001 2025-03-06,01:12:55.000,65,11084946,14005,0,1741223574,12970.165656339996,67.77237969000271,53409.03300696001 2025-03-06,01:12:56.000,65,11084976,14005,0,1741223575,12970.1387111,67.79352708000079,53409.06794256 2025-03-06,01:12:57.000,65,11084925,13685,0,1741223576,12970.15892003,67.77942882000207,53409.09589104 2025-03-06,01:12:58.000,65,11084991,13965,0,1741223577,12970.13197478999,67.78647795000143,53409.05396832 2025-03-06,01:12:59.000,65,11084962,14085,0,1741223578,12970.07134799999,67.78647795000143,53409.01903272 2025-03-06,01:13:00.000,65,11084969,14005,0,1741223579,12970.05113906999,67.76533056000335,53409.01903272 2025-03-06,01:13:01.000,65,11085017,14165,0,1741223580,12970.01745752,67.8076253399995,53409.06095544001 2025-03-06,01:13:02.000,65,11084953,13725,0,1741223581,12969.963567039995,67.81467446999886,53408.98409712001 2025-03-06,01:13:03.000,65,11084958,14005,0,1741223582,12969.943358109995,67.81467446999886,53409.00505848 2025-03-06,01:13:04.000,65,11084989,13725,0,1741223583,12969.902940249995,67.84287099000358,53408.97711 2025-03-06,01:13:05.000,65,11084949,13885,0,1741223584,12969.90967655999,67.83582186000422,53409.01204560001 2025-03-06,01:13:06.000,65,11084967,13605,0,1741223585,12969.89620394,67.8569692500023,53408.970122880004 2025-03-06,01:13:07.000,65,11085004,14005,0,1741223586,12969.86925869999,67.88516576999973,53408.970122880004 2025-03-06,01:13:08.000,65,11085019,13965,0,1741223587,12969.87599501,67.8569692500023,53408.90025168 2025-03-06,01:13:09.000,65,11084975,13885,0,1741223588,12969.85578608,67.89221489999909,53408.921213040005 2025-03-06,01:13:10.000,65,11084963,13925,0,1741223589,12969.82884083999,67.87106751000101,53408.91422592001 2025-03-06,01:13:11.000,65,11084981,14045,0,1741223590,12969.815368219999,67.89221489999909,53408.94217440001 2025-03-06,01:13:12.000,65,11084964,14165,0,1741223591,12969.815368219999,67.93450968000252,53408.91422592001 2025-03-06,01:13:13.000,65,11084967,13805,0,1741223592,12969.80863190999,67.92746055000316,53408.89326456001 2025-03-06,01:13:14.000,65,11084960,13805,0,1741223593,12969.801895599994,67.94860794000124,53408.80941912 2025-03-06,01:13:15.000,65,11085002,13565,0,1741223594,12969.83557715,67.97680445999868,53408.87929032 2025-03-06,01:13:16.000,65,11084980,14125,0,1741223595,12969.795159289999,67.99090272000467,53408.88627744 2025-03-06,01:13:17.000,65,11084956,13885,0,1741223596,12969.83557715,68.00500098000339,53408.85134184 2025-03-06,01:13:18.000,65,11084994,14165,0,1741223597,12969.815368219999,68.04024663000018,53408.83038048 2025-03-06,01:13:19.000,65,11084957,13805,0,1741223598,12969.83557715,68.0190992400021,53408.85134184 2025-03-06,01:13:20.000,65,11084959,13765,0,1741223599,12969.82884083999,68.04729575999954,53408.84435472001 2025-03-06,01:13:21.000,65,11085021,14005,0,1741223600,12969.862522389994,68.06139401999826,53408.83038048 2025-03-06,01:13:22.000,65,11084967,13645,0,1741223601,12969.82884083999,68.0543448899989,53408.79544488001 2025-03-06,01:13:23.000,65,11084942,13765,0,1741223602,12969.80863190999,68.06139401999826,53408.85134184 2025-03-06,01:13:24.000,65,11084945,13805,0,1741223603,12969.84904976999,68.09663967000233,53408.76749640001 2025-03-06,01:13:25.000,65,11084995,13885,0,1741223604,12969.842313459994,68.10368880000169,53408.77448352001 2025-03-06,01:13:26.000,65,11084939,14205,0,1741223605,12969.815368219999,68.11073793000105,53408.76050928 2025-03-06,01:13:27.000,65,11084976,13725,0,1741223606,12969.842313459994,68.08959054000297,53408.76749640001 2025-03-06,01:13:28.000,65,11084960,14245,0,1741223607,12969.862522389994,68.12483618999977,53408.72557368001 2025-03-06,01:13:29.000,65,11084976,13845,0,1741223608,12969.862522389994,68.16008184000384,53408.74653504001 2025-03-06,01:13:30.000,65,11084935,13565,0,1741223609,12969.86925869999,68.16008184000384,53408.72557368001 2025-03-06,01:13:31.000,65,11084966,14085,0,1741223610,12969.90967655999,68.20237662,53408.7325608 2025-03-06,01:13:32.000,65,11084966,14085,0,1741223611,12969.84904976999,68.17418010000256,53408.76749640001 2025-03-06,01:13:33.000,65,11084951,13645,0,1741223612,12969.902940249995,68.19532749000064,53408.7325608 2025-03-06,01:13:34.000,65,11084960,14205,0,1741223613,12969.88946762999,68.21647487999871,53408.74653504001 2025-03-06,01:13:35.000,65,11084948,13885,0,1741223614,12969.91641287,68.22352400999807,53408.7325608 2025-03-06,01:13:36.000,65,11084926,13765,0,1741223615,12969.95009441999,68.23057314000471,53408.753522160005 2025-03-06,01:13:37.000,65,11084907,13805,0,1741223616,12969.92988548999,68.23762227000407,53408.7325608 2025-03-06,01:13:38.000,65,11084980,14325,0,1741223617,12970.01072120999,68.27991705000022,53408.71858656 2025-03-06,01:13:39.000,65,11084975,14125,0,1741223618,12970.003984899995,68.25172053000279,53408.71858656 2025-03-06,01:13:40.000,65,11084963,13605,0,1741223619,12970.05787538,68.25172053000279,53408.71858656 2025-03-06,01:13:41.000,65,11084940,13725,0,1741223620,12970.09155692999,68.27286792000086,53408.753522160005 2025-03-06,01:13:42.000,65,11084959,13925,0,1741223621,12970.11176585999,68.3010644399983,53408.76050928 2025-03-06,01:13:43.000,65,11084953,14205,0,1741223622,12970.11176585999,68.34335922000173,53408.704612320005 2025-03-06,01:13:44.000,65,11084953,14045,0,1741223623,12970.145447409996,68.34335922000173,53408.71858656 2025-03-06,01:13:45.000,65,11084922,13645,0,1741223624,12970.17239264999,68.35040835000109,53408.77448352001 2025-03-06,01:13:46.000,65,11084941,13845,0,1741223625,12970.206074199996,68.37155573999917,53408.73954792 2025-03-06,01:13:47.000,65,11084920,14405,0,1741223626,12970.212810509991,68.39975226000388,53408.78147064 2025-03-06,01:13:48.000,65,11085007,13525,0,1741223627,12970.226283129996,68.44204704000003,53408.76749640001 2025-03-06,01:13:49.000,65,11084967,13925,0,1741223628,12970.21954682,68.45614529999875,53408.78147064 2025-03-06,01:13:50.000,65,11084978,14005,0,1741223629,12970.19933789,68.48434182000346,53408.76050928 2025-03-06,01:13:51.000,65,11084926,13925,0,1741223630,12970.206074199996,68.47024356000475,53408.78147064 2025-03-06,01:13:52.000,65,11084954,14405,0,1741223631,12970.23975575,68.4772926900041,53408.72557368001 2025-03-06,01:13:53.000,65,11084939,13925,0,1741223632,12970.25996468,68.49844008000218,53408.74653504001 2025-03-06,01:13:54.000,65,11084924,13925,0,1741223633,12970.286909919996,68.4772926900041,53408.753522160005 2025-03-06,01:13:55.000,65,11084976,14085,0,1741223634,12970.307118849996,68.52663659999962,53408.81640624001 2025-03-06,01:13:56.000,65,11084989,14365,0,1741223635,12970.300382540001,68.52663659999962,53408.79544488001 2025-03-06,01:13:57.000,65,11084950,13925,0,1741223636,12970.280173610001,68.51958747000026,53408.76749640001 2025-03-06,01:13:58.000,65,11084937,13765,0,1741223637,12970.320591470001,68.58302964000177,53408.802432000004 2025-03-06,01:13:59.000,65,11085009,14125,0,1741223638,12970.280173610001,68.6112261599992,53408.79544488001 2025-03-06,01:14:00.000,65,11084948,13765,0,1741223639,12970.340800400001,68.59712790000049,53408.78845776 2025-03-06,01:14:01.000,65,11084936,14165,0,1741223640,12970.293646229991,68.61827528999856,53408.802432000004 2025-03-06,01:14:02.000,65,11084938,13885,0,1741223641,12970.300382540001,68.61827528999856,53408.8373676 2025-03-06,01:14:03.000,65,11084977,13645,0,1741223642,12970.286909919996,68.63942268000392,53408.76050928 2025-03-06,01:14:04.000,65,11084968,13685,0,1741223643,12970.313855159991,68.64647181000328,53408.823393360006 2025-03-06,01:14:05.000,65,11084909,13765,0,1741223644,12970.347536709996,68.68876658999943,53408.83038048 2025-03-06,01:14:06.000,65,11084988,13925,0,1741223645,12970.387954569997,68.68171746000007,53408.84435472001 2025-03-06,01:14:07.000,65,11084961,13565,0,1741223646,12970.387954569997,68.68876658999943,53408.85832896 2025-03-06,01:14:08.000,65,11084969,13805,0,1741223647,12970.414899809992,68.73106137000286,53408.88627744 2025-03-06,01:14:09.000,65,11084957,13885,0,1741223648,12970.421636120001,68.73811050000222,53408.8373676 2025-03-06,01:14:10.000,65,11084922,14405,0,1741223649,12970.408163499997,68.70286484999815,53408.83038048 2025-03-06,01:14:11.000,65,11084974,13765,0,1741223650,12970.448581359997,68.73106137000286,53408.83038048 2025-03-06,01:14:12.000,65,11084923,13565,0,1741223651,12970.448581359997,68.7240122400035,53408.88627744 2025-03-06,01:14:13.000,65,11084967,13725,0,1741223652,12970.488999219997,68.70286484999815,53408.86531608001 2025-03-06,01:14:14.000,65,11084974,13845,0,1741223653,12970.502471840002,68.74515963000158,53408.87929032 2025-03-06,01:14:15.000,65,11084973,14205,0,1741223654,12970.509208149997,68.74515963000158,53408.83038048 2025-03-06,01:14:16.000,65,11084968,14245,0,1741223655,12970.529417079997,68.73106137000286,53408.87929032 2025-03-06,01:14:17.000,65,11084921,13925,0,1741223656,12970.536153389992,68.74515963000158,53408.85832896 2025-03-06,01:14:18.000,65,11084968,13725,0,1741223657,12970.542889700002,68.74515963000158,53408.83038048 2025-03-06,01:14:19.000,65,11084964,13685,0,1741223658,12970.576571249992,68.73811050000222,53408.91422592001 2025-03-06,01:14:20.000,65,11084931,13885,0,1741223659,12970.569834939997,68.73811050000222,53408.87929032 2025-03-06,01:14:21.000,65,11084972,13765,0,1741223660,12970.590043869997,68.75220876000094,53408.90025168 2025-03-06,01:14:22.000,65,11084960,13685,0,1741223661,12970.643934350002,68.76630701999966,53408.921213040005 2025-03-06,01:14:23.000,65,11085021,13765,0,1741223662,12970.650670659998,68.7592578900003,53408.90025168 2025-03-06,01:14:24.000,65,11084935,13645,0,1741223663,12970.643934350002,68.79450354000437,53408.93518728001 2025-03-06,01:14:25.000,65,11084969,13925,0,1741223664,12970.630461729997,68.77335614999902,53408.921213040005 2025-03-06,01:14:26.000,65,11084982,14045,0,1741223665,12970.650670659998,68.78745440999774,53408.92820016 2025-03-06,01:14:27.000,65,11084933,14045,0,1741223666,12970.650670659998,68.77335614999902,53408.98409712001 2025-03-06,01:14:28.000,65,11084931,13765,0,1741223667,12970.664143280002,68.76630701999966,53408.90025168 2025-03-06,01:14:29.000,65,11084957,14045,0,1741223668,12970.664143280002,68.7592578900003,53408.96313576001 2025-03-06,01:14:30.000,65,11084972,13765,0,1741223669,12970.650670659998,68.78745440999774,53408.91422592001 2025-03-06,01:14:31.000,65,11084961,14325,0,1741223670,12970.691088519998,68.78040527999838,53408.93518728001 2025-03-06,01:14:32.000,65,11084981,14285,0,1741223671,12970.697824829993,68.7592578900003,53409.01204560001 2025-03-06,01:14:33.000,65,11084949,13925,0,1741223672,12970.738242689993,68.76630701999966,53408.96313576001 2025-03-06,01:14:34.000,65,11084934,14245,0,1741223673,12970.758451619993,68.78040527999838,53408.95614864 2025-03-06,01:14:35.000,65,11084964,13885,0,1741223674,12970.792133169998,68.74515963000158,53408.991084240006 2025-03-06,01:14:36.000,65,11084980,13765,0,1741223675,12970.792133169998,68.78745440999774,53408.970122880004 2025-03-06,01:14:37.000,65,11084939,14405,0,1741223676,12970.812342099998,68.80155267000373,53409.00505848 2025-03-06,01:14:38.000,65,11084949,13925,0,1741223677,12970.859496269994,68.77335614999902,53408.93518728001 2025-03-06,01:14:39.000,65,11084970,14205,0,1741223678,12970.859496269994,68.78040527999838,53408.96313576001 2025-03-06,01:14:40.000,65,11084937,14005,0,1741223679,12970.866232579989,68.77335614999902,53408.92820016 2025-03-06,01:14:41.000,65,11084987,13885,0,1741223680,12970.913386749999,68.78040527999838,53408.970122880004 2025-03-06,01:14:42.000,65,11084964,14005,0,1741223681,12970.913386749999,68.73811050000222,53408.99807136 2025-03-06,01:14:43.000,65,11084868,14045,0,1741223682,12970.953804609999,68.73811050000222,53408.95614864 2025-03-06,01:14:44.000,65,11084977,13925,0,1741223683,12970.953804609999,68.73811050000222,53408.93518728001 2025-03-06,01:14:45.000,65,11084989,14005,0,1741223684,12970.960540919994,68.76630701999966,53408.99807136 2025-03-06,01:14:46.000,65,11084999,13725,0,1741223685,12970.994222469999,68.74515963000158,53409.039994080005 2025-03-06,01:14:47.000,65,11084991,13965,0,1741223686,12971.02790401999,68.78745440999774,53408.970122880004 2025-03-06,01:14:48.000,65,11084949,13605,0,1741223687,12971.04811294999,68.78745440999774,53408.96313576001 2025-03-06,01:14:49.000,65,11084950,14205,0,1741223688,12971.07505819,68.78040527999838,53408.98409712001 2025-03-06,01:14:50.000,65,11084972,13965,0,1741223689,12971.05484926,68.76630701999966,53408.98409712001 2025-03-06,01:14:51.000,65,11084961,13885,0,1741223690,12971.03464033,68.78040527999838,53409.00505848 2025-03-06,01:14:52.000,65,11084995,14365,0,1741223691,12971.09526712,68.78040527999838,53409.02601984 2025-03-06,01:14:53.000,65,11084973,14085,0,1741223692,12971.11547605,68.78040527999838,53409.0469812 2025-03-06,01:14:54.000,65,11085005,14205,0,1741223693,12971.09526712,68.78745440999774,53409.03300696001 2025-03-06,01:14:55.000,65,11084955,14245,0,1741223694,12971.122212359995,68.80155267000373,53409.06794256 2025-03-06,01:14:56.000,65,11084983,14085,0,1741223695,12971.13568498,68.84384744999988,53409.0469812 2025-03-06,01:14:57.000,65,11084966,14045,0,1741223696,12971.142421289995,68.82270006000181,53409.09589104 2025-03-06,01:14:58.000,65,11084982,13805,0,1741223697,12971.15589391,68.84384744999988,53409.0469812 2025-03-06,01:14:59.000,65,11084921,14285,0,1741223698,12971.17610284,68.81565093000245,53409.1168524 2025-03-06,01:15:00.000,65,11084974,14325,0,1741223699,12971.182839149995,68.81565093000245,53409.10986528001 2025-03-06,01:15:01.000,65,11084956,13765,0,1741223700,12971.16936652999,68.82270006000181,53409.12383952 2025-03-06,01:15:02.000,65,11084962,14245,0,1741223701,12971.203048079995,68.87909310000396,53409.07492968 2025-03-06,01:15:03.000,65,11084992,13965,0,1741223702,12971.223257009995,68.88614223000332,53409.09589104 2025-03-06,01:15:04.000,65,11085012,14245,0,1741223703,12971.263674869995,68.87909310000396,53409.1168524 2025-03-06,01:15:05.000,65,11085006,14205,0,1741223704,12971.27714749,68.88614223000332,53409.10287816001 2025-03-06,01:15:06.000,65,11084948,13765,0,1741223705,12971.31756535,68.88614223000332,53409.06794256 2025-03-06,01:15:07.000,65,11084966,13765,0,1741223706,12971.35798321,68.89319136000267,53409.137813760004 2025-03-06,01:15:08.000,65,11084985,13885,0,1741223707,12971.37819214,68.86499483999796,53409.19371072 2025-03-06,01:15:09.000,65,11084969,14245,0,1741223708,12971.364719519996,68.86499483999796,53409.158775120006 2025-03-06,01:15:10.000,65,11084991,14325,0,1741223709,12971.405137379996,68.9072896200014,53409.16576224 2025-03-06,01:15:11.000,65,11084999,13925,0,1741223710,12971.465764169996,68.90024049000203,53409.15178800001 2025-03-06,01:15:12.000,65,11084922,13765,0,1741223711,12971.452291549991,68.88614223000332,53409.14480088 2025-03-06,01:15:13.000,65,11084977,13925,0,1741223712,12971.472500479991,68.88614223000332,53409.14480088 2025-03-06,01:15:14.000,65,11085007,14005,0,1741223713,12971.506182029996,68.87909310000396,53409.17274936 2025-03-06,01:15:15.000,65,11084909,14005,0,1741223714,12971.560072510001,68.87909310000396,53409.1867236 2025-03-06,01:15:16.000,65,11084966,13725,0,1741223715,12971.607226679997,68.86499483999796,53409.2216592 2025-03-06,01:15:17.000,65,11084954,14205,0,1741223716,12971.593754059992,68.84384744999988,53409.20069784001 2025-03-06,01:15:18.000,65,11084991,13765,0,1741223717,12971.620699300001,68.84384744999988,53409.22864632001 2025-03-06,01:15:19.000,65,11084982,14405,0,1741223718,12971.667853469997,68.84384744999988,53409.22864632001 2025-03-06,01:15:20.000,65,11084997,14205,0,1741223719,12971.681326090002,68.82974919000117,53409.207684960005 2025-03-06,01:15:21.000,65,11084960,13965,0,1741223720,12971.755425499992,68.80155267000373,53409.2915304 2025-03-06,01:15:22.000,65,11084938,13885,0,1741223721,12971.795843359992,68.82270006000181,53409.24262056 2025-03-06,01:15:23.000,65,11084920,14045,0,1741223722,12971.836261219993,68.84384744999988,53409.305504640004 2025-03-06,01:15:24.000,65,11084968,13725,0,1741223723,12971.829524909997,68.8579457099986,53409.28454328 2025-03-06,01:15:25.000,65,11084956,13805,0,1741223724,12971.876679079993,68.8720439700046,53409.305504640004 2025-03-06,01:15:26.000,65,11084941,13805,0,1741223725,12971.876679079993,68.87909310000396,53409.31249176 2025-03-06,01:15:27.000,65,11084997,13765,0,1741223726,12971.910360629998,68.8579457099986,53409.326466000006 2025-03-06,01:15:28.000,65,11084973,13765,0,1741223727,12971.991196349998,68.88614223000332,53409.31947888001 2025-03-06,01:15:29.000,65,11084956,13605,0,1741223728,12972.031614209998,68.83679832000053,53409.38236296 2025-03-06,01:15:30.000,65,11084986,14245,0,1741223729,12972.045086829989,68.8579457099986,53409.375375840005 2025-03-06,01:15:31.000,65,11084958,13725,0,1741223730,12972.085504689989,68.86499483999796,53409.36838872001 2025-03-06,01:15:32.000,65,11084981,13605,0,1741223731,12972.139395169994,68.84384744999988,53409.35441448 2025-03-06,01:15:33.000,65,11084947,13725,0,1741223732,12972.166340409989,68.82974919000117,53409.43825992001 2025-03-06,01:15:34.000,65,11084929,13845,0,1741223733,12972.22696719999,68.80860180000309,53409.48716976001 2025-03-06,01:15:35.000,65,11084945,13765,0,1741223734,12972.25391244,68.85089657999924,53409.48018264 2025-03-06,01:15:36.000,65,11084961,13765,0,1741223735,12972.28759398999,68.82974919000117,53409.473195520004 2025-03-06,01:15:37.000,65,11084965,13885,0,1741223736,12972.280857679994,68.82270006000181,53409.55005384 2025-03-06,01:15:38.000,65,11084918,13645,0,1741223737,12972.32801184999,68.82974919000117,53409.494156880006 2025-03-06,01:15:39.000,65,11084995,13445,0,1741223738,12972.361693399995,68.81565093000245,53409.473195520004 2025-03-06,01:15:40.000,65,11084966,13485,0,1741223739,12972.39537495,68.78040527999838,53409.543066720005 2025-03-06,01:15:41.000,65,11084969,13885,0,1741223740,12972.42905649999,68.82270006000181,53409.56402808001 2025-03-06,01:15:42.000,65,11084980,13685,0,1741223741,12972.44926542999,68.83679832000053,53409.55704096 2025-03-06,01:15:43.000,65,11084941,13565,0,1741223742,12972.45600174,68.83679832000053,53409.543066720005 2025-03-06,01:15:44.000,65,11084968,13645,0,1741223743,12972.503155909995,68.81565093000245,53409.56402808001 2025-03-06,01:15:45.000,65,11084994,13805,0,1741223744,12972.503155909995,68.82974919000117,53409.59896368 2025-03-06,01:15:46.000,65,11084992,14045,0,1741223745,12972.543573769995,68.84384744999988,53409.63389928001 2025-03-06,01:15:47.000,65,11084989,13885,0,1741223746,12972.624409489996,68.8579457099986,53409.640886400004 2025-03-06,01:15:48.000,65,11084962,14005,0,1741223747,12972.644618419996,68.84384744999988,53409.68280912001 2025-03-06,01:15:49.000,65,11084958,13885,0,1741223748,12972.651354729991,68.83679832000053,53409.68280912001 2025-03-06,01:15:50.000,65,11084971,13285,0,1741223749,12972.6985089,68.82974919000117,53409.71774472 2025-03-06,01:15:51.000,65,11084981,13685,0,1741223750,12972.732190449991,68.80155267000373,53409.675822 2025-03-06,01:15:52.000,65,11084951,13805,0,1741223751,12972.779344620001,68.78745440999774,53409.7456932 2025-03-06,01:15:53.000,65,11084902,13685,0,1741223752,12972.826498789997,68.78745440999774,53409.71774472 2025-03-06,01:15:54.000,65,11084995,13765,0,1741223753,12972.826498789997,68.77335614999902,53409.77364168001 2025-03-06,01:15:55.000,65,11084931,13925,0,1741223754,12972.893861889992,68.79450354000437,53409.759667440005 2025-03-06,01:15:56.000,65,11085003,13925,0,1741223755,12972.914070819992,68.80155267000373,53409.79460304 2025-03-06,01:15:57.000,65,11084986,14045,0,1741223756,12972.927543439997,68.79450354000437,53409.79460304 2025-03-06,01:15:58.000,65,11084954,13525,0,1741223757,12972.981433920002,68.79450354000437,53409.8155644 2025-03-06,01:15:59.000,65,11085002,13445,0,1741223758,12972.974697609992,68.78745440999774,53409.8155644 2025-03-06,01:16:00.000,65,11084979,14605,0,1741223759,12973.015115469992,68.77335614999902,53409.80159016001 2025-03-06,01:16:01.000,65,11084967,13805,0,1741223760,12973.055533329993,68.81565093000245,53409.89940984001 2025-03-06,01:16:02.000,65,11084994,14085,0,1741223761,12973.055533329993,68.82270006000181,53409.84351288 2025-03-06,01:16:03.000,65,11084978,14085,0,1741223762,12973.122896430003,68.83679832000053,53409.86447424 2025-03-06,01:16:04.000,65,11084949,14165,0,1741223763,12973.143105359988,68.81565093000245,53409.86447424 2025-03-06,01:16:05.000,65,11084973,13965,0,1741223764,12973.210468459998,68.80155267000373,53409.89242272 2025-03-06,01:16:06.000,65,11084948,14165,0,1741223765,12973.183523219988,68.80155267000373,53409.89242272 2025-03-06,01:16:07.000,65,11085025,13445,0,1741223766,12973.217204769993,68.81565093000245,53409.89242272 2025-03-06,01:16:08.000,65,11084988,13485,0,1741223767,12973.190259529998,68.82974919000117,53409.89242272 2025-03-06,01:16:09.000,65,11084930,13965,0,1741223768,12973.217204769993,68.82270006000181,53409.941332559996 2025-03-06,01:16:10.000,65,11084988,14205,0,1741223769,12973.210468459998,68.82974919000117,53409.941332559996 2025-03-06,01:16:11.000,65,11084926,14085,0,1741223770,12973.264358939989,68.86499483999796,53409.9553068 2025-03-06,01:16:12.000,65,11084951,13885,0,1741223771,12973.277831559994,68.85089657999924,53409.9553068 2025-03-06,01:16:13.000,65,11084956,13885,0,1741223772,12973.331722039999,68.8720439700046,53410.03216512 2025-03-06,01:16:14.000,65,11085005,13845,0,1741223773,12973.324985729989,68.90024049000203,53409.96928104001 2025-03-06,01:16:15.000,65,11084925,13885,0,1741223774,12973.351930969999,68.90024049000203,53409.96928104001 2025-03-06,01:16:16.000,65,11084964,14205,0,1741223775,12973.412557759999,68.8720439700046,53409.976268160004 2025-03-06,01:16:17.000,65,11084935,14165,0,1741223776,12973.419294069994,68.9072896200014,53410.03915224001 2025-03-06,01:16:18.000,65,11084939,13765,0,1741223777,12973.419294069994,68.9072896200014,53410.05312648 2025-03-06,01:16:19.000,65,11084910,13565,0,1741223778,12973.419294069994,68.93548613999883,53410.025178 2025-03-06,01:16:20.000,65,11084957,13845,0,1741223779,12973.47318455,68.92843700999947,53410.01819088001 2025-03-06,01:16:21.000,65,11084921,14165,0,1741223780,12973.51360241,68.92843700999947,53410.03216512 2025-03-06,01:16:22.000,65,11084962,14365,0,1741223781,12973.540547649995,68.92138788000011,53410.05312648 2025-03-06,01:16:23.000,65,11084975,13805,0,1741223782,12973.580965509995,68.94958440000482,53410.00421664 2025-03-06,01:16:24.000,65,11084989,13685,0,1741223783,12973.58770181999,68.92138788000011,53410.08107496 2025-03-06,01:16:25.000,65,11085011,13925,0,1741223784,12973.601174439995,68.95663353000418,53410.08107496 2025-03-06,01:16:26.000,65,11084973,14285,0,1741223785,12973.621383369995,68.98483005000162,53410.08806208001 2025-03-06,01:16:27.000,65,11084949,13845,0,1741223786,12973.66853753999,68.95663353000418,53410.10203632 2025-03-06,01:16:28.000,65,11085027,13885,0,1741223787,12973.71569171,68.99187918000098,53410.08107496 2025-03-06,01:16:29.000,65,11084938,13885,0,1741223788,12973.71569171,68.97778092000226,53410.11601056001 2025-03-06,01:16:30.000,65,11085001,13925,0,1741223789,12973.76958218999,68.99892831000034,53410.10203632 2025-03-06,01:16:31.000,65,11084959,13885,0,1741223790,12973.79652743,68.99892831000034,53410.10203632 2025-03-06,01:16:32.000,65,11084951,14005,0,1741223791,12973.843681599996,69.0059774399997,53410.164920400006 2025-03-06,01:16:33.000,65,11084974,14165,0,1741223792,12973.87736315,69.0694196100012,53410.17190752 2025-03-06,01:16:34.000,65,11084976,13765,0,1741223793,12973.870626839991,69.06237048000185,53410.15793328001 2025-03-06,01:16:35.000,65,11085010,14085,0,1741223794,12973.904308389996,69.09056699999928,53410.15094616 2025-03-06,01:16:36.000,65,11084931,14005,0,1741223795,12973.971671489991,69.04122309000377,53410.213830240005 2025-03-06,01:16:37.000,65,11085012,14445,0,1741223796,12973.998616730001,69.104665259998,53410.15793328001 2025-03-06,01:16:38.000,65,11084941,14165,0,1741223797,12974.018825660001,69.12581265000335,53410.22780448 2025-03-06,01:16:39.000,65,11084960,13965,0,1741223798,12974.039034590001,69.0694196100012,53410.20684312001 2025-03-06,01:16:40.000,65,11084941,13885,0,1741223799,12974.086188759997,69.104665259998,53410.22780448 2025-03-06,01:16:41.000,65,11084974,13845,0,1741223800,12974.133342929992,69.13286178000271,53410.213830240005 2025-03-06,01:16:42.000,65,11084974,14125,0,1741223801,12974.146815549997,69.118763520004,53410.276714319996 2025-03-06,01:16:43.000,65,11084990,13765,0,1741223802,12974.167024479997,69.13286178000271,53410.24876584 2025-03-06,01:16:44.000,65,11084988,13885,0,1741223803,12974.227651269997,69.12581265000335,53410.276714319996 2025-03-06,01:16:45.000,65,11084935,13445,0,1741223804,12974.234387579992,69.13286178000271,53410.29767568 2025-03-06,01:16:46.000,65,11084959,13725,0,1741223805,12974.308486989998,69.16105830000015,53410.311649920004 2025-03-06,01:16:47.000,65,11084995,14085,0,1741223806,12974.295014369993,69.18220568999823,53410.3395984 2025-03-06,01:16:48.000,65,11084906,13925,0,1741223807,12974.342168540003,69.20335308000358,53410.31863704 2025-03-06,01:16:49.000,65,11084976,14125,0,1741223808,12974.342168540003,69.16810742999951,53410.35357264001 2025-03-06,01:16:50.000,65,11084979,13565,0,1741223809,12974.375850089993,69.16810742999951,53410.381521120005 2025-03-06,01:16:51.000,65,11084988,13765,0,1741223810,12974.389322709998,69.18925482000486,53410.311649920004 2025-03-06,01:16:52.000,65,11084929,14045,0,1741223811,12974.449949499998,69.20335308000358,53410.37453400001 2025-03-06,01:16:53.000,65,11084921,13565,0,1741223812,12974.449949499998,69.16810742999951,53410.45139232001 2025-03-06,01:16:54.000,65,11084959,14045,0,1741223813,12974.517312599994,69.22450047000166,53410.42344384001 2025-03-06,01:16:55.000,65,11084964,13725,0,1741223814,12974.497103669994,69.2174513400023,53410.40248248001 2025-03-06,01:16:56.000,65,11084965,13765,0,1741223815,12974.550994149999,69.18220568999823,53410.43741808 2025-03-06,01:16:57.000,65,11085002,13885,0,1741223816,12974.557730459994,69.17515655999887,53410.46536656 2025-03-06,01:16:58.000,65,11085020,13765,0,1741223817,12974.584675699989,69.18220568999823,53410.43741808 2025-03-06,01:16:59.000,65,11084977,14165,0,1741223818,12974.611620939999,69.19630395000422,53410.40248248001 2025-03-06,01:17:00.000,65,11084968,13765,0,1741223819,12974.64530248999,69.2174513400023,53410.52825064 2025-03-06,01:17:01.000,65,11084984,14045,0,1741223820,12974.70592927999,69.17515655999887,53410.500302160006 2025-03-06,01:17:02.000,65,11084974,13805,0,1741223821,12974.72613820999,69.22450047000166,53410.53523776 2025-03-06,01:17:03.000,65,11084933,13765,0,1741223822,12974.75308345,69.22450047000166,53410.48632792 2025-03-06,01:17:04.000,65,11084962,14165,0,1741223823,12974.78676499999,69.21040221000294,53410.50728928 2025-03-06,01:17:05.000,65,11084955,13565,0,1741223824,12974.800237619995,69.23154960000102,53410.52126352001 2025-03-06,01:17:06.000,65,11084965,13765,0,1741223825,12974.8541281,69.2174513400023,53410.500302160006 2025-03-06,01:17:07.000,65,11085029,13725,0,1741223826,12974.91475489,69.2174513400023,53410.54222488001 2025-03-06,01:17:08.000,65,11084958,13645,0,1741223827,12974.92822750999,69.18925482000486,53410.53523776 2025-03-06,01:17:09.000,65,11084987,13765,0,1741223828,12974.97538168,69.18925482000486,53410.50728928 2025-03-06,01:17:10.000,65,11084977,13325,0,1741223829,12975.069690019991,69.18220568999823,53410.62607032 2025-03-06,01:17:11.000,65,11084964,13685,0,1741223830,12975.083162639996,69.17515655999887,53410.55619912 2025-03-06,01:17:12.000,65,11084956,13845,0,1741223831,12975.110107879991,69.16810742999951,53410.63305744 2025-03-06,01:17:13.000,65,11084983,13845,0,1741223832,12975.137053120001,69.16105830000015,53410.60510896 2025-03-06,01:17:14.000,65,11085000,13845,0,1741223833,12975.184207289996,69.14696004000143,53410.57017336001 2025-03-06,01:17:15.000,65,11084991,13645,0,1741223834,12975.244834079997,69.15400917000079,53410.64004456001 2025-03-06,01:17:16.000,65,11084971,13765,0,1741223835,12975.298724560002,69.14696004000143,53410.68895440001 2025-03-06,01:17:17.000,65,11084986,14165,0,1741223836,12975.345878729997,69.16810742999951,53410.6540188 2025-03-06,01:17:18.000,65,11084944,13805,0,1741223837,12975.399769210002,69.16105830000015,53410.647031680004 2025-03-06,01:17:19.000,65,11084992,13765,0,1741223838,12975.393032899992,69.13286178000271,53410.67498016 2025-03-06,01:17:20.000,65,11084977,13525,0,1741223839,12975.446923379997,69.14696004000143,53410.69594152 2025-03-06,01:17:21.000,65,11084994,13765,0,1741223840,12975.467132309997,69.12581265000335,53410.72389 2025-03-06,01:17:22.000,65,11085001,13765,0,1741223841,12975.521022790002,69.11171439000464,53410.80074832 2025-03-06,01:17:23.000,65,11084957,13885,0,1741223842,12975.568176959998,69.11171439000464,53410.74485136 2025-03-06,01:17:24.000,65,11084961,13925,0,1741223843,12975.581649579988,69.08351786999992,53410.765812720005 2025-03-06,01:17:25.000,65,11084985,13965,0,1741223844,12975.622067439988,69.07646874000056,53410.78677408001 2025-03-06,01:17:26.000,65,11084995,13605,0,1741223845,12975.655748989993,69.08351786999992,53410.85664528001 2025-03-06,01:17:27.000,65,11085006,13525,0,1741223846,12975.729848399998,69.06237048000185,53410.94049072 2025-03-06,01:17:28.000,65,11084996,13765,0,1741223847,12975.777002569994,69.0694196100012,53410.9684392 2025-03-06,01:17:29.000,65,11084998,14005,0,1741223848,12975.837629359994,69.09056699999928,53410.94049072 2025-03-06,01:17:30.000,65,11084922,14285,0,1741223849,12975.851101979999,69.08351786999992,53410.92651648001 2025-03-06,01:17:31.000,65,11084976,13685,0,1741223850,12975.857838289994,69.118763520004,53410.94049072 2025-03-06,01:17:32.000,65,11084976,13565,0,1741223851,12975.958882939995,69.13286178000271,53410.97542632001 2025-03-06,01:17:33.000,65,11084982,14045,0,1741223852,12975.9319377,69.0694196100012,53410.97542632001 2025-03-06,01:17:34.000,65,11084957,13805,0,1741223853,12975.979091869995,69.13286178000271,53411.01036192 2025-03-06,01:17:35.000,65,11084908,13565,0,1741223854,12976.02624603999,69.07646874000056,53410.99638768001 2025-03-06,01:17:36.000,65,11084899,14245,0,1741223855,12976.080136519995,69.104665259998,53411.0383104 2025-03-06,01:17:37.000,65,11084989,13485,0,1741223856,12976.100345449995,69.118763520004,53411.08023312 2025-03-06,01:17:38.000,65,11085017,13805,0,1741223857,12976.140763309995,69.118763520004,53411.05927176 2025-03-06,01:17:39.000,65,11084971,14285,0,1741223858,12976.21486272,69.104665259998,53411.06625888 2025-03-06,01:17:40.000,65,11084963,13965,0,1741223859,12976.20812640999,69.09761612999864,53411.04529752001 2025-03-06,01:17:41.000,65,11084949,14005,0,1741223860,12976.241807959996,69.14696004000143,53411.13613008 2025-03-06,01:17:42.000,65,11084968,13805,0,1741223861,12976.29569844,69.09761612999864,53411.05927176 2025-03-06,01:17:43.000,65,11084927,13725,0,1741223862,12976.369797849991,69.118763520004,53411.101194480005 2025-03-06,01:17:44.000,65,11084968,13885,0,1741223863,12976.383270469996,69.0694196100012,53411.13613008 2025-03-06,01:17:45.000,65,11084960,13645,0,1741223864,12976.430424639992,69.09761612999864,53411.16407856001 2025-03-06,01:17:46.000,65,11084966,13965,0,1741223865,12976.470842499992,69.07646874000056,53411.150104320004 2025-03-06,01:17:47.000,65,11084970,13845,0,1741223866,12976.531469289992,69.04122309000377,53411.20600128 2025-03-06,01:17:48.000,65,11084992,13925,0,1741223867,12976.592096079992,69.02712482999777,53411.24093688001 2025-03-06,01:17:49.000,65,11084944,13805,0,1741223868,12976.625777629997,69.03417396000441,53411.24093688001 2025-03-06,01:17:50.000,65,11084910,14085,0,1741223869,12976.733558589993,68.99187918000098,53411.23394976 2025-03-06,01:17:51.000,65,11084955,14085,0,1741223870,12976.699877040002,68.97778092000226,53411.28984672001 2025-03-06,01:17:52.000,65,11084967,13805,0,1741223871,12976.800921689988,68.92138788000011,53411.25491112 2025-03-06,01:17:53.000,65,11084910,13765,0,1741223872,12976.834603239993,68.92138788000011,53411.26189824001 2025-03-06,01:17:54.000,65,11084958,13845,0,1741223873,12976.901966339989,68.92843700999947,53411.282859599996 2025-03-06,01:17:55.000,65,11085017,13765,0,1741223874,12976.982802059989,68.93548613999883,53411.387666400005 2025-03-06,01:17:56.000,65,11084968,14085,0,1741223875,12977.016483609994,68.94253526999819,53411.40164064 2025-03-06,01:17:57.000,65,11084945,13965,0,1741223876,12977.036692539994,68.93548613999883,53411.39465352 2025-03-06,01:17:58.000,65,11084947,13765,0,1741223877,12977.070374089999,68.93548613999883,53411.436576240005 2025-03-06,01:17:59.000,65,11084973,13925,0,1741223878,12977.13100088,68.93548613999883,53411.40862776001 2025-03-06,01:18:00.000,65,11084930,13525,0,1741223879,12977.16468242999,68.9707317900029,53411.44356336 2025-03-06,01:18:01.000,65,11084933,13605,0,1741223880,12977.2118366,68.95663353000418,53411.46452472 2025-03-06,01:18:02.000,65,11084928,13885,0,1741223881,12977.23204553,68.94958440000482,53411.53439592 2025-03-06,01:18:03.000,65,11084936,14325,0,1741223882,12977.26572707999,68.93548613999883,53411.52740880001 2025-03-06,01:18:04.000,65,11084942,13885,0,1741223883,12977.360035419995,68.92843700999947,53411.56933152 2025-03-06,01:18:05.000,65,11084942,13845,0,1741223884,12977.40718958999,68.93548613999883,53411.57631864001 2025-03-06,01:18:06.000,65,11084902,14045,0,1741223885,12977.43413483,68.94253526999819,53411.58330576 2025-03-06,01:18:07.000,65,11084907,13725,0,1741223886,12977.47455269,68.97778092000226,53411.5623444 2025-03-06,01:18:08.000,65,11084968,13725,0,1741223887,12977.548652099991,68.92138788000011,53411.653176960004 2025-03-06,01:18:09.000,65,11084950,13885,0,1741223888,12977.55538841,68.92138788000011,53411.74400952001 2025-03-06,01:18:10.000,65,11084925,13845,0,1741223889,12977.629487819991,68.90024049000203,53411.723048160005 2025-03-06,01:18:11.000,65,11084927,13925,0,1741223890,12977.676641990001,68.90024049000203,53411.723048160005 2025-03-06,01:18:12.000,65,11084958,13885,0,1741223891,12977.770950329992,68.90024049000203,53411.76497088001 2025-03-06,01:18:13.000,65,11084956,13885,0,1741223892,12977.818104500002,68.87909310000396,53411.79291936001 2025-03-06,01:18:14.000,65,11084954,13845,0,1741223893,12977.811368189992,68.87909310000396,53411.79291936001 2025-03-06,01:18:15.000,65,11084945,13925,0,1741223894,12977.878731290002,68.87909310000396,53411.820867840004 2025-03-06,01:18:16.000,65,11084971,14245,0,1741223895,12977.932621769993,68.8720439700046,53411.8068936 2025-03-06,01:18:17.000,65,11084928,13565,0,1741223896,12977.959567010003,68.84384744999988,53411.83484208001 2025-03-06,01:18:18.000,65,11084978,13885,0,1741223897,12977.993248559993,68.83679832000053,53411.8767648 2025-03-06,01:18:19.000,65,11084884,13805,0,1741223898,12978.020193799988,68.84384744999988,53411.89772616 2025-03-06,01:18:20.000,65,11084892,13965,0,1741223899,12978.087556899998,68.84384744999988,53411.953623119996 2025-03-06,01:18:21.000,65,11084967,13805,0,1741223900,12978.121238449989,68.85089657999924,53411.98157160001 2025-03-06,01:18:22.000,65,11084948,14085,0,1741223901,12978.195337859994,68.82270006000181,53411.98157160001 2025-03-06,01:18:23.000,65,11084982,13485,0,1741223902,12978.235755719994,68.78745440999774,53412.0165072 2025-03-06,01:18:24.000,65,11084960,14045,0,1741223903,12978.26270095999,68.75220876000094,53412.04445568 2025-03-06,01:18:25.000,65,11084972,13805,0,1741223904,12978.26270095999,68.69581571999879,53411.99554584 2025-03-06,01:18:26.000,65,11084968,13645,0,1741223905,12978.33006406,68.71696311000414,53412.07240416 2025-03-06,01:18:27.000,65,11084926,13925,0,1741223906,12978.40416346999,68.70991398000479,53412.03746856 2025-03-06,01:18:28.000,65,11084941,14285,0,1741223907,12978.45131764,68.69581571999879,53412.13528824 2025-03-06,01:18:29.000,65,11084932,14045,0,1741223908,12978.538889669995,68.68171746000007,53412.14227536 2025-03-06,01:18:30.000,65,11084967,13925,0,1741223909,12978.579307529995,68.660570070002,53412.156249600004 2025-03-06,01:18:31.000,65,11085024,13925,0,1741223910,12978.62646169999,68.68171746000007,53412.21913368001 2025-03-06,01:18:32.000,65,11084918,14245,0,1741223911,12978.64667062999,68.66761920000135,53412.17022384001 2025-03-06,01:18:33.000,65,11084962,13485,0,1741223912,12978.727506349991,68.63237355000456,53412.23310792 2025-03-06,01:18:34.000,65,11084915,13645,0,1741223913,12978.740978969996,68.63942268000392,53412.25406928 2025-03-06,01:18:35.000,65,11084941,13645,0,1741223914,12978.761187899996,68.65352094000264,53412.289004879996 2025-03-06,01:18:36.000,65,11084941,13965,0,1741223915,12978.821814689996,68.68171746000007,53412.289004879996 2025-03-06,01:18:37.000,65,11084946,14045,0,1741223916,12978.895914100001,68.63237355000456,53412.35887608 2025-03-06,01:18:38.000,65,11084966,14245,0,1741223917,12978.996958750002,68.62532441999792,53412.33791472001 2025-03-06,01:18:39.000,65,11084961,13645,0,1741223918,12979.023903989997,68.62532441999792,53412.38682456001 2025-03-06,01:18:40.000,65,11084972,13925,0,1741223919,12979.071058159992,68.63237355000456,53412.37983744 2025-03-06,01:18:41.000,65,11084932,13885,0,1741223920,12979.084530779997,68.63942268000392,53412.41477304001 2025-03-06,01:18:42.000,65,11084993,13925,0,1741223921,12979.158630190002,68.63237355000456,53412.442721520005 2025-03-06,01:18:43.000,65,11084929,13485,0,1741223922,12979.239465909988,68.61827528999856,53412.47067 2025-03-06,01:18:44.000,65,11084949,13805,0,1741223923,12979.232729599993,68.6112261599992,53412.48464424001 2025-03-06,01:18:45.000,65,11084961,13965,0,1741223924,12979.320301629989,68.63237355000456,53412.47765712 2025-03-06,01:18:46.000,65,11084943,13885,0,1741223925,12979.353983179994,68.62532441999792,53412.53355408001 2025-03-06,01:18:47.000,65,11084949,13685,0,1741223926,12979.360719489989,68.62532441999792,53412.54752832 2025-03-06,01:18:48.000,65,11085002,14205,0,1741223927,12979.394401039994,68.59007877000113,53412.52656696 2025-03-06,01:18:49.000,65,11084954,14085,0,1741223928,12979.441555209989,68.59712790000049,53412.56848968 2025-03-06,01:18:50.000,65,11084937,13765,0,1741223929,12979.455027829994,68.62532441999792,53412.5754768 2025-03-06,01:18:51.000,65,11084915,13725,0,1741223930,12979.515654619994,68.63942268000392,53412.659322240004 2025-03-06,01:18:52.000,65,11084932,13845,0,1741223931,12979.495445689994,68.6112261599992,53412.62438664 2025-03-06,01:18:53.000,65,11084902,13645,0,1741223932,12979.556072479994,68.62532441999792,53412.63137376001 2025-03-06,01:18:54.000,65,11084955,13925,0,1741223933,12979.576281409994,68.59007877000113,53412.708232080004 2025-03-06,01:18:55.000,65,11084918,13765,0,1741223934,12979.616699269995,68.55483312000433,53412.73618056 2025-03-06,01:18:56.000,65,11084976,13725,0,1741223935,12979.596490339994,68.59007877000113,53412.77111616001 2025-03-06,01:18:57.000,65,11084923,13445,0,1741223936,12979.63017189,68.6112261599992,53412.75714192 2025-03-06,01:18:58.000,65,11084985,13805,0,1741223937,12979.636908199995,68.59712790000049,53412.847974480006 2025-03-06,01:18:59.000,65,11084975,13725,0,1741223938,12979.64364450999,68.61827528999856,53412.76412904 2025-03-06,01:19:00.000,65,11084961,13765,0,1741223939,12979.64364450999,68.63237355000456,53412.86893584001 2025-03-06,01:19:01.000,65,11084977,14245,0,1741223940,12979.68406236999,68.66761920000135,53412.82002600001 2025-03-06,01:19:02.000,65,11084925,13645,0,1741223941,12979.69079868,68.65352094000264,53412.8549616 2025-03-06,01:19:03.000,65,11084957,13965,0,1741223942,12979.68406236999,68.63237355000456,53412.827013120004 2025-03-06,01:19:04.000,65,11084949,13885,0,1741223943,12979.677326059995,68.63942268000392,53412.847974480006 2025-03-06,01:19:05.000,65,11084971,13565,0,1741223944,12979.65038082,68.68876658999943,53412.8549616 2025-03-06,01:19:06.000,65,11084936,13885,0,1741223945,12979.657117129995,68.69581571999879,53412.82002600001 2025-03-06,01:19:07.000,65,11084941,13525,0,1741223946,12979.657117129995,68.70991398000479,53412.847974480006 2025-03-06,01:19:08.000,65,11084944,13925,0,1741223947,12979.69079868,68.68171746000007,53412.88291008 2025-03-06,01:19:09.000,65,11084948,14045,0,1741223948,12979.68406236999,68.70991398000479,53412.86194872 2025-03-06,01:19:10.000,65,11084977,13805,0,1741223949,12979.677326059995,68.70991398000479,53412.95278128 2025-03-06,01:19:11.000,65,11084923,14045,0,1741223950,12979.68406236999,68.67466833000071,53412.9597684 2025-03-06,01:19:12.000,65,11085004,13805,0,1741223951,12979.70427129999,68.68171746000007,53412.96675552001 2025-03-06,01:19:13.000,65,11084908,13685,0,1741223952,12979.71100761,68.68876658999943,53412.91784568001 2025-03-06,01:19:14.000,65,11084933,14205,0,1741223953,12979.73121654,68.69581571999879,53412.93880704001 2025-03-06,01:19:15.000,65,11084993,13605,0,1741223954,12979.737952849995,68.69581571999879,53412.90387144 2025-03-06,01:19:16.000,65,11084992,13645,0,1741223955,12979.75142547,68.70991398000479,53412.97374264 2025-03-06,01:19:17.000,65,11084993,13845,0,1741223956,12979.73121654,68.7240122400035,53412.95278128 2025-03-06,01:19:18.000,65,11084991,13965,0,1741223957,12979.72448022999,68.71696311000414,53412.96675552001 2025-03-06,01:19:19.000,65,11084954,14045,0,1741223958,12979.75142547,68.68171746000007,53412.97374264 2025-03-06,01:19:20.000,65,11084977,13805,0,1741223959,12979.758161779995,68.68171746000007,53412.98072976 2025-03-06,01:19:21.000,65,11084977,13965,0,1741223960,12979.73121654,68.69581571999879,53413.015665360006 2025-03-06,01:19:22.000,65,11084957,13645,0,1741223961,12979.78510701999,68.68876658999943,53412.98771688001 2025-03-06,01:19:23.000,65,11084973,14005,0,1741223962,12979.778370709995,68.63942268000392,53413.00169112 2025-03-06,01:19:24.000,65,11084993,14085,0,1741223963,12979.758161779995,68.64647181000328,53412.994704000004 2025-03-06,01:19:25.000,65,11084958,13645,0,1741223964,12979.7716344,68.61827528999856,53412.994704000004 2025-03-06,01:19:26.000,65,11084966,13725,0,1741223965,12979.74468915999,68.60417702999985,53412.96675552001 2025-03-06,01:19:27.000,65,11084993,14405,0,1741223966,12979.79184333,68.63237355000456,53413.00867824001 2025-03-06,01:19:28.000,65,11084936,13925,0,1741223967,12979.818788569995,68.61827528999856,53413.015665360006 2025-03-06,01:19:29.000,65,11084993,14005,0,1741223968,12979.818788569995,68.59007877000113,53412.97374264 2025-03-06,01:19:30.000,65,11084946,14045,0,1741223969,12979.76489808999,68.58302964000177,53413.015665360006 2025-03-06,01:19:31.000,65,11085004,14045,0,1741223970,12979.758161779995,68.59007877000113,53413.00169112 2025-03-06,01:19:32.000,65,11084994,13845,0,1741223971,12979.79184333,68.56893138000305,53413.015665360006 2025-03-06,01:19:33.000,65,11084954,13845,0,1741223972,12979.79184333,68.59712790000049,53413.00867824001 2025-03-06,01:19:34.000,65,11084997,13725,0,1741223973,12979.778370709995,68.55483312000433,53413.015665360006 2025-03-06,01:19:35.000,65,11084938,14085,0,1741223974,12979.758161779995,68.53368572999898,53413.05060096 2025-03-06,01:19:36.000,65,11084944,13845,0,1741223975,12979.778370709995,68.53368572999898,53413.07854944 2025-03-06,01:19:37.000,65,11084991,13885,0,1741223976,12979.737952849995,68.51958747000026,53413.08553656001 2025-03-06,01:19:38.000,65,11084934,14125,0,1741223977,12979.73121654,68.49844008000218,53413.07156232 2025-03-06,01:19:39.000,65,11085009,14045,0,1741223978,12979.71100761,68.47024356000475,53413.07156232 2025-03-06,01:19:40.000,65,11084941,14365,0,1741223979,12979.68406236999,68.44204704000003,53413.113485040005 2025-03-06,01:19:41.000,65,11084961,14245,0,1741223980,12979.64364450999,68.43499791000067,53413.09252368 2025-03-06,01:19:42.000,65,11084998,14045,0,1741223981,12979.677326059995,68.40680139000324,53413.00867824001 2025-03-06,01:19:43.000,65,11084946,13805,0,1741223982,12979.60322664999,68.38565399999788,53413.10649792001 2025-03-06,01:19:44.000,65,11084999,14045,0,1741223983,12979.616699269995,68.37860486999853,53413.043613840004 2025-03-06,01:19:45.000,65,11084944,14285,0,1741223984,12979.596490339994,68.36450660999981,53413.043613840004 2025-03-06,01:19:46.000,65,11084995,14405,0,1741223985,12979.576281409994,68.3151627000043,53413.0995108 2025-03-06,01:19:47.000,65,11084951,14285,0,1741223986,12979.54259985999,68.29401530999894,53413.043613840004 2025-03-06,01:19:48.000,65,11084980,13565,0,1741223987,12979.556072479994,68.25172053000279,53413.05758808001 2025-03-06,01:19:49.000,65,11084981,13965,0,1741223988,12979.52239092999,68.23057314000471,53413.08553656001 2025-03-06,01:19:50.000,65,11084989,14205,0,1741223989,12979.54259985999,68.20942574999935,53413.0296396 2025-03-06,01:19:51.000,65,11084970,13685,0,1741223990,12979.535863549994,68.13188531999913,53413.043613840004 2025-03-06,01:19:52.000,65,11084978,14205,0,1741223991,12979.56280878999,68.11778706000041,53413.03662672001 2025-03-06,01:19:53.000,65,11084954,13645,0,1741223992,12979.56280878999,68.10368880000169,53413.08553656001 2025-03-06,01:19:54.000,65,11085030,13765,0,1741223993,12979.62343557999,67.99795185000403,53413.064575200005 2025-03-06,01:19:55.000,65,11084984,13925,0,1741223994,12979.596490339994,67.97680445999868,53413.015665360006 2025-03-06,01:19:56.000,65,11084995,13845,0,1741223995,12979.58975403,67.9204114200038,53413.0296396 2025-03-06,01:19:57.000,65,11085006,14205,0,1741223996,12979.636908199995,67.87811664000037,53413.0296396 2025-03-06,01:19:58.000,65,11084941,13885,0,1741223997,12979.677326059995,67.84992012000293,53413.064575200005 2025-03-06,01:19:59.000,65,11085013,13805,0,1741223998,12979.657117129995,67.82877273000486,53413.02265248 2025-03-06,01:20:00.000,65,11085006,13965,0,1741223999,12979.66385343999,67.8076253399995,53413.05060096 2025-03-06,01:20:01.000,65,11084975,13645,0,1741224000,12979.65038082,67.8076253399995,53412.96675552001 2025-03-06,01:20:02.000,65,11084986,13725,0,1741224001,12979.65038082,67.75828143000399,53412.93880704001 2025-03-06,01:20:03.000,65,11084997,13925,0,1741224002,12979.66385343999,67.75828143000399,53412.994704000004 2025-03-06,01:20:04.000,65,11084996,13925,0,1741224003,12979.677326059995,67.744183169998,53412.98072976 2025-03-06,01:20:05.000,65,11085000,13885,0,1741224004,12979.636908199995,67.76533056000335,53413.0296396 2025-03-06,01:20:06.000,65,11085002,13885,0,1741224005,12979.62343557999,67.73713403999864,53413.00169112 2025-03-06,01:20:07.000,65,11084993,13765,0,1741224006,12979.62343557999,67.76533056000335,53412.95278128 2025-03-06,01:20:08.000,65,11084977,13525,0,1741224007,12979.596490339994,67.76533056000335,53412.96675552001 2025-03-06,01:20:09.000,65,11084955,14045,0,1741224008,12979.65038082,67.73008490999928,53412.98771688001 2025-03-06,01:20:10.000,65,11085005,13765,0,1741224009,12979.60996296,67.71598665000056,53412.97374264 2025-03-06,01:20:11.000,65,11084973,13605,0,1741224010,12979.596490339994,67.7089375200012,53413.00867824001 2025-03-06,01:20:12.000,65,11084994,14045,0,1741224011,12979.60996296,67.73008490999928,53412.91784568001 2025-03-06,01:20:13.000,65,11084955,13845,0,1741224012,12979.54259985999,67.73713403999864,53412.93181992 2025-03-06,01:20:14.000,65,11084985,13845,0,1741224013,12979.60322664999,67.69483926000248,53412.9597684 2025-03-06,01:20:15.000,65,11084976,13605,0,1741224014,12979.56280878999,67.6736918700044,53412.90387144 2025-03-06,01:20:16.000,65,11085003,13565,0,1741224015,12979.58301771999,67.65254447999905,53412.90387144 2025-03-06,01:20:17.000,65,11085024,13765,0,1741224016,12979.576281409994,67.65254447999905,53412.88989720001 2025-03-06,01:20:18.000,65,11084963,13725,0,1741224017,12979.56280878999,67.62434796000161,53412.896884320005 2025-03-06,01:20:19.000,65,11085041,13605,0,1741224018,12979.56280878999,67.6102497000029,53412.875922960004 2025-03-06,01:20:20.000,65,11084975,13765,0,1741224019,12979.576281409994,67.62434796000161,53412.88989720001 2025-03-06,01:20:21.000,65,11084978,13925,0,1741224020,12979.54933617,67.60320057000354,53412.86893584001 2025-03-06,01:20:22.000,65,11085020,13685,0,1741224021,12979.54933617,67.57500404999882,53412.84098736001 2025-03-06,01:20:23.000,65,11085005,13525,0,1741224022,12979.515654619994,67.54680753000139,53412.8549616 2025-03-06,01:20:24.000,65,11085012,13525,0,1741224023,12979.535863549994,67.54680753000139,53412.8549616 2025-03-06,01:20:25.000,65,11085003,13605,0,1741224024,12979.508918309999,67.4974636199986,53412.84098736001 2025-03-06,01:20:26.000,65,11084990,14085,0,1741224025,12979.52239092999,67.53270927000267,53412.84098736001 2025-03-06,01:20:27.000,65,11085030,13645,0,1741224026,12979.54259985999,67.50451274999796,53412.79906464001 2025-03-06,01:20:28.000,65,11085030,13765,0,1741224027,12979.529127239999,67.50451274999796,53412.77111616001 2025-03-06,01:20:29.000,65,11084982,13725,0,1741224028,12979.576281409994,67.51861101000395,53412.84098736001 2025-03-06,01:20:30.000,65,11084967,13765,0,1741224029,12979.576281409994,67.54680753000139,53412.847974480006 2025-03-06,01:20:31.000,65,11085013,13325,0,1741224030,12979.60322664999,67.56795491999947,53412.73618056 2025-03-06,01:20:32.000,65,11084974,13805,0,1741224031,12979.62343557999,67.55385666000075,53412.7850904 2025-03-06,01:20:33.000,65,11085015,13925,0,1741224032,12979.62343557999,67.54680753000139,53412.75714192 2025-03-06,01:20:34.000,65,11084976,13565,0,1741224033,12979.65038082,67.49041448999924,53412.7850904 2025-03-06,01:20:35.000,65,11084989,13525,0,1741224034,12979.677326059995,67.51861101000395,53412.80605176 2025-03-06,01:20:36.000,65,11085013,13725,0,1741224035,12979.737952849995,67.4974636199986,53412.82002600001 2025-03-06,01:20:37.000,65,11084961,13925,0,1741224036,12979.74468915999,67.46926710000116,53412.79906464001 2025-03-06,01:20:38.000,65,11084980,14245,0,1741224037,12979.75142547,67.4622179700018,53412.83400024 2025-03-06,01:20:39.000,65,11084985,13405,0,1741224038,12979.80531594999,67.44107058000372,53412.79906464001 2025-03-06,01:20:40.000,65,11084951,13565,0,1741224039,12979.838997499995,67.42697231999773,53412.74316768 2025-03-06,01:20:41.000,65,11084942,13365,0,1741224040,12979.84573380999,67.40582492999965,53412.7850904 2025-03-06,01:20:42.000,65,11084972,13885,0,1741224041,12979.95351477,67.39172667000093,53412.79906464001 2025-03-06,01:20:43.000,65,11085006,14205,0,1741224042,12979.993932630001,67.34238275999815,53412.76412904 2025-03-06,01:20:44.000,65,11084981,13885,0,1741224043,12980.027614179991,67.32123537000007,53412.75714192 2025-03-06,01:20:45.000,65,11085007,13885,0,1741224044,12980.068032039992,67.29303885000263,53412.7850904 2025-03-06,01:20:46.000,65,11084963,13565,0,1741224045,12980.162340379997,67.23664581000048,53412.79906464001 2025-03-06,01:20:47.000,65,11084985,13685,0,1741224046,12980.202758239997,67.18730189999769,53412.7850904 2025-03-06,01:20:48.000,65,11084978,13685,0,1741224047,12980.263385029997,67.14500712000154,53412.827013120004 2025-03-06,01:20:49.000,65,11084954,14045,0,1741224048,12980.297066580002,67.08861407999939,53412.79207752 2025-03-06,01:20:50.000,65,11084988,13565,0,1741224049,12980.384638609998,67.08156495000003,53412.84098736001 2025-03-06,01:20:51.000,65,11084982,13565,0,1741224050,12980.425056469998,67.05336843000259,53412.86194872 2025-03-06,01:20:52.000,65,11085019,13645,0,1741224051,12980.512628499993,67.05336843000259,53412.896884320005 2025-03-06,01:20:53.000,65,11084989,13885,0,1741224052,12980.559782669989,67.0040245199998,53412.90387144 2025-03-06,01:20:54.000,65,11084946,13685,0,1741224053,12980.553046359993,66.97582800000237,53412.88291008 2025-03-06,01:20:55.000,65,11085001,13725,0,1741224054,12980.620409459989,66.94763147999765,53412.90387144 2025-03-06,01:20:56.000,65,11084976,13805,0,1741224055,12980.654091009994,66.91943496000022,53412.95278128 2025-03-06,01:20:57.000,65,11084963,13845,0,1741224056,12980.667563629999,66.96172974000365,53412.93181992 2025-03-06,01:20:58.000,65,11084985,13685,0,1741224057,12980.74166303999,66.93353321999894,53412.93181992 2025-03-06,01:20:59.000,65,11084955,13885,0,1741224058,12980.78881721,66.93353321999894,53412.93181992 2025-03-06,01:21:00.000,65,11084932,14125,0,1741224059,12980.86965293,66.9053367000015,53412.98072976 2025-03-06,01:21:01.000,65,11084974,13605,0,1741224060,12980.92354340999,66.91943496000022,53412.96675552001 2025-03-06,01:21:02.000,65,11084985,13685,0,1741224061,12980.92354340999,66.9053367000015,53412.994704000004 2025-03-06,01:21:03.000,65,11084920,13725,0,1741224062,12981.00437912999,66.89828757000214,53413.00867824001 2025-03-06,01:21:04.000,65,11084933,13965,0,1741224063,12981.08521484999,66.87714018000406,53413.064575200005 2025-03-06,01:21:05.000,65,11084948,13845,0,1741224064,12981.118896399996,66.84894365999935,53413.07156232 2025-03-06,01:21:06.000,65,11084994,13965,0,1741224065,12981.19299581,66.84189452999999,53413.03662672001 2025-03-06,01:21:07.000,65,11084951,13685,0,1741224066,12981.226677359991,66.86304191999807,53413.07854944 2025-03-06,01:21:08.000,65,11084975,13925,0,1741224067,12981.267095219991,66.84894365999935,53413.10649792001 2025-03-06,01:21:09.000,65,11084972,13925,0,1741224068,12981.307513079992,66.84894365999935,53413.113485040005 2025-03-06,01:21:10.000,65,11084972,14805,0,1741224069,12981.361403559997,66.82074714000191,53413.15540776001 2025-03-06,01:21:11.000,65,11084928,13965,0,1741224070,12981.435502970002,66.85599278999871,53413.064575200005 2025-03-06,01:21:12.000,65,11084934,13925,0,1741224071,12981.455711900002,66.84894365999935,53413.14143352 2025-03-06,01:21:13.000,65,11084991,13565,0,1741224072,12981.523074999997,66.8700910500047,53413.162394880004 2025-03-06,01:21:14.000,65,11084953,14285,0,1741224073,12981.550020239993,66.85599278999871,53413.169382 2025-03-06,01:21:15.000,65,11084940,13885,0,1741224074,12981.617383340003,66.85599278999871,53413.19733048 2025-03-06,01:21:16.000,65,11084958,14005,0,1741224075,12981.704955369998,66.86304191999807,53413.24624032 2025-03-06,01:21:17.000,65,11084989,14005,0,1741224076,12981.725164299998,66.86304191999807,53413.22527896001 2025-03-06,01:21:18.000,65,11085010,13765,0,1741224077,12981.799263709989,66.84189452999999,53413.22527896001 2025-03-06,01:21:19.000,65,11084967,13925,0,1741224078,12981.873363119994,66.8700910500047,53413.26720168 2025-03-06,01:21:20.000,65,11084987,14485,0,1741224079,12981.90030835999,66.86304191999807,53413.32309864001 2025-03-06,01:21:21.000,65,11084972,13645,0,1741224080,12981.927253599999,66.8700910500047,53413.29515016 2025-03-06,01:21:22.000,65,11084973,14365,0,1741224081,12981.96767146,66.85599278999871,53413.31611152 2025-03-06,01:21:23.000,65,11084961,14085,0,1741224082,12981.98788039,66.86304191999807,53413.3091244 2025-03-06,01:21:24.000,65,11084964,14085,0,1741224083,12982.02156193999,66.87714018000406,53413.378995600004 2025-03-06,01:21:25.000,65,11084953,14045,0,1741224084,12982.055243489995,66.87714018000406,53413.4139312 2025-03-06,01:21:26.000,65,11085003,14165,0,1741224085,12982.095661349995,66.88418931000342,53413.399956960006 2025-03-06,01:21:27.000,65,11084935,13885,0,1741224086,12982.14281551999,66.91943496000022,53413.45585392 2025-03-06,01:21:28.000,65,11085009,14245,0,1741224087,12982.16302444999,66.89828757000214,53413.50476376 2025-03-06,01:21:29.000,65,11084952,14085,0,1741224088,12982.16976076,66.8700910500047,53413.45585392 2025-03-06,01:21:30.000,65,11084963,14165,0,1741224089,12982.21017862,66.87714018000406,53413.57463496 2025-03-06,01:21:31.000,65,11085007,13885,0,1741224090,12982.237123859995,66.89828757000214,53413.53271224 2025-03-06,01:21:32.000,65,11084956,13885,0,1741224091,12982.25059648,66.89828757000214,53413.567647840006 2025-03-06,01:21:33.000,65,11085008,13965,0,1741224092,12982.27080541,66.93353321999894,53413.57463496 2025-03-06,01:21:34.000,65,11084988,13445,0,1741224093,12982.344904819991,66.91238583000086,53413.546686480004 2025-03-06,01:21:35.000,65,11084969,13405,0,1741224094,12982.39205899,66.91238583000086,53413.64450616 2025-03-06,01:21:36.000,65,11084986,13925,0,1741224095,12982.41226792,66.91238583000086,53413.65149328 2025-03-06,01:21:37.000,65,11084949,13605,0,1741224096,12982.41226792,66.9053367000015,53413.64450616 2025-03-06,01:21:38.000,65,11085001,13925,0,1741224097,12982.445949469991,66.89123844000278,53413.70739024001 2025-03-06,01:21:39.000,65,11085005,14045,0,1741224098,12982.459422089996,66.84894365999935,53413.665467520004 2025-03-06,01:21:40.000,65,11084994,14405,0,1741224099,12982.486367329991,66.89828757000214,53413.693416 2025-03-06,01:21:41.000,65,11084952,14005,0,1741224100,12982.493103640001,66.89123844000278,53413.665467520004 2025-03-06,01:21:42.000,65,11084984,13925,0,1741224101,12982.506576259992,66.89123844000278,53413.72136448 2025-03-06,01:21:43.000,65,11084957,13725,0,1741224102,12982.499839949996,66.8700910500047,53413.77726144001 2025-03-06,01:21:44.000,65,11084962,13725,0,1741224103,12982.520048879996,66.86304191999807,53413.72136448 2025-03-06,01:21:45.000,65,11085002,13565,0,1741224104,12982.540257809997,66.87714018000406,53413.74232584 2025-03-06,01:21:46.000,65,11085011,13765,0,1741224105,12982.533521500001,66.86304191999807,53413.7632872 2025-03-06,01:21:47.000,65,11084980,14085,0,1741224106,12982.567203049992,66.88418931000342,53413.81219704 2025-03-06,01:21:48.000,65,11084977,13805,0,1741224107,12982.607620909992,66.86304191999807,53413.81219704 2025-03-06,01:21:49.000,65,11084952,13645,0,1741224108,12982.594148290002,66.85599278999871,53413.81219704 2025-03-06,01:21:50.000,65,11084959,13685,0,1741224109,12982.600884599997,66.85599278999871,53413.854119760006 2025-03-06,01:21:51.000,65,11085018,13925,0,1741224110,12982.654775080002,66.84894365999935,53413.84713264001 2025-03-06,01:21:52.000,65,11084983,13685,0,1741224111,12982.621093529997,66.82779627000127,53413.868094 2025-03-06,01:21:53.000,65,11085026,13725,0,1741224112,12982.627829839992,66.87714018000406,53413.89604248001 2025-03-06,01:21:54.000,65,11085021,13765,0,1741224113,12982.674984010002,66.82779627000127,53413.92399096001 2025-03-06,01:21:55.000,65,11084977,13645,0,1741224114,12982.674984010002,66.8066488800032,53413.87508112001 2025-03-06,01:21:56.000,65,11084997,13925,0,1741224115,12982.648038769992,66.81369801000255,53413.91700384 2025-03-06,01:21:57.000,65,11084971,13805,0,1741224116,12982.648038769992,66.77845235999848,53413.91001672 2025-03-06,01:21:58.000,65,11084911,13845,0,1741224117,12982.634566150002,66.77845235999848,53413.88905536 2025-03-06,01:21:59.000,65,11084945,13685,0,1741224118,12982.674984010002,66.7573049700004,53413.903029600006 2025-03-06,01:22:00.000,65,11085011,13405,0,1741224119,12982.654775080002,66.82779627000127,53413.94495232001 2025-03-06,01:22:01.000,65,11084995,14045,0,1741224120,12982.661511389997,66.81369801000255,53413.91700384 2025-03-06,01:22:02.000,65,11084964,13965,0,1741224121,12982.641302459997,66.85599278999871,53413.91700384 2025-03-06,01:22:03.000,65,11084927,13685,0,1741224122,12982.621093529997,66.8700910500047,53413.89604248001 2025-03-06,01:22:04.000,65,11084935,13725,0,1741224123,12982.641302459997,66.85599278999871,53413.97988792 2025-03-06,01:22:05.000,65,11084963,13605,0,1741224124,12982.634566150002,66.89123844000278,53413.93097808 2025-03-06,01:22:06.000,65,11085025,13765,0,1741224125,12982.661511389997,66.84189452999999,53413.97988792 2025-03-06,01:22:07.000,65,11084972,13805,0,1741224126,12982.607620909992,66.91943496000022,53414.0078364 2025-03-06,01:22:08.000,65,11084981,13485,0,1741224127,12982.627829839992,66.96172974000365,53413.97988792 2025-03-06,01:22:09.000,65,11085005,13925,0,1741224128,12982.681720319997,66.97582800000237,53414.0078364 2025-03-06,01:22:10.000,65,11084977,13845,0,1741224129,12982.614357220002,67.0040245199998,53413.99386216001 2025-03-06,01:22:11.000,65,11084992,13845,0,1741224130,12982.641302459997,67.01812277999852,53413.97290080001 2025-03-06,01:22:12.000,65,11084982,13605,0,1741224131,12982.668247699992,66.98992626000108,53413.951939440005 2025-03-06,01:22:13.000,65,11084918,13685,0,1741224132,12982.627829839992,67.0040245199998,53414.0777076 2025-03-06,01:22:14.000,65,11084975,13765,0,1741224133,12982.627829839992,67.06041756000195,53414.02879776 2025-03-06,01:22:15.000,65,11084986,13405,0,1741224134,12982.648038769992,67.08156495000003,53414.02879776 2025-03-06,01:22:16.000,65,11084988,13725,0,1741224135,12982.648038769992,67.1027123399981,53414.049759120004 2025-03-06,01:22:17.000,65,11084956,13725,0,1741224136,12982.641302459997,67.1027123399981,53414.03578488 2025-03-06,01:22:18.000,65,11084934,13525,0,1741224137,12982.600884599997,67.13090886000282,53413.97290080001 2025-03-06,01:22:19.000,65,11084998,13645,0,1741224138,12982.627829839992,67.1520562500009,53414.04277200001 2025-03-06,01:22:20.000,65,11084957,13805,0,1741224139,12982.573939360002,67.16615450999961,53414.01482352001 2025-03-06,01:22:21.000,65,11084968,13605,0,1741224140,12982.573939360002,67.20844929000305,53414.070720480006 2025-03-06,01:22:22.000,65,11084973,14205,0,1741224141,12982.573939360002,67.2154984200024,53414.03578488 2025-03-06,01:22:23.000,65,11084944,13605,0,1741224142,12982.526785189992,67.23664581000048,53414.06373336001 2025-03-06,01:22:24.000,65,11085008,14485,0,1741224143,12982.520048879996,67.25779319999856,53414.02879776 2025-03-06,01:22:25.000,65,11084978,14045,0,1741224144,12982.526785189992,67.28598972000327,53414.021810640006 2025-03-06,01:22:26.000,65,11084951,13485,0,1741224145,12982.479631019996,67.31418624000071,53414.0777076 2025-03-06,01:22:27.000,65,11084965,14205,0,1741224146,12982.459422089996,67.3635301500035,53414.04277200001 2025-03-06,01:22:28.000,65,11084955,13925,0,1741224147,12982.439213159996,67.39172667000093,53414.09168184001 2025-03-06,01:22:29.000,65,11084986,13645,0,1741224148,12982.405531609991,67.43402145000437,53414.021810640006 2025-03-06,01:22:30.000,65,11084978,13485,0,1741224149,12982.358377439996,67.43402145000437,53414.021810640006 2025-03-06,01:22:31.000,65,11084972,13925,0,1741224150,12982.31122327,67.44811971000308,53414.09168184001 2025-03-06,01:22:32.000,65,11084989,13925,0,1741224151,12982.25059648,67.46926710000116,53413.96591368 2025-03-06,01:22:33.000,65,11085002,13565,0,1741224152,12982.237123859995,67.53270927000267,53414.03578488 2025-03-06,01:22:34.000,65,11085001,13805,0,1741224153,12982.23038755,67.51156188000459,53414.000849280004 2025-03-06,01:22:35.000,65,11084980,13845,0,1741224154,12982.18323337999,67.49041448999924,53414.04277200001 2025-03-06,01:22:36.000,65,11085043,13845,0,1741224155,12982.14955183,67.49041448999924,53414.0078364 2025-03-06,01:22:37.000,65,11084966,13765,0,1741224156,12982.12260658999,67.51156188000459,53414.01482352001 2025-03-06,01:22:38.000,65,11084987,13885,0,1741224157,12982.14955183,67.51156188000459,53414.05674624 2025-03-06,01:22:39.000,65,11084971,13885,0,1741224158,12982.10913397,67.53270927000267,53414.000849280004 2025-03-06,01:22:40.000,65,11084989,13965,0,1741224159,12982.115870279995,67.54680753000139,53414.01482352001 2025-03-06,01:22:41.000,65,11084970,13805,0,1741224160,12982.12260658999,67.51156188000459,53414.000849280004 2025-03-06,01:22:42.000,65,11084997,13805,0,1741224161,12982.095661349995,67.49041448999924,53414.01482352001 2025-03-06,01:22:43.000,65,11085018,14085,0,1741224162,12982.12260658999,67.44811971000308,53413.99386216001 2025-03-06,01:22:44.000,65,11084944,13885,0,1741224163,12982.16302444999,67.37762841000222,53413.98687504 2025-03-06,01:22:45.000,65,11084955,13925,0,1741224164,12982.14955183,67.38467754000158,53414.000849280004 2025-03-06,01:22:46.000,65,11084950,13725,0,1741224165,12982.196705999995,67.34943189000478,53413.95892656 2025-03-06,01:22:47.000,65,11084984,13925,0,1741224166,12982.24386016999,67.30713711000135,53414.021810640006 2025-03-06,01:22:48.000,65,11084995,13645,0,1741224167,12982.24386016999,67.26484232999792,53413.96591368 2025-03-06,01:22:49.000,65,11084951,14085,0,1741224168,12982.28427802999,67.23664581000048,53413.951939440005 2025-03-06,01:22:50.000,65,11084960,13845,0,1741224169,12982.317959579996,67.20140016000369,53413.98687504 2025-03-06,01:22:51.000,65,11084994,13685,0,1741224170,12982.338168509996,67.18730189999769,53413.99386216001 2025-03-06,01:22:52.000,65,11084954,13765,0,1741224171,12982.358377439996,67.15910538000026,53413.98687504 2025-03-06,01:22:53.000,65,11084990,13885,0,1741224172,12982.419004229996,67.15910538000026,53413.97988792 2025-03-06,01:22:54.000,65,11084935,13765,0,1741224173,12982.432476850001,67.13090886000282,53414.03578488 2025-03-06,01:22:55.000,65,11084967,14165,0,1741224174,12982.472894710001,67.09566320999875,53414.021810640006 2025-03-06,01:22:56.000,65,11084982,13925,0,1741224175,12982.506576259992,67.08861407999939,53413.98687504 2025-03-06,01:22:57.000,65,11084968,13725,0,1741224176,12982.546994119992,67.07451582000067,53414.000849280004 2025-03-06,01:22:58.000,65,11084981,13885,0,1741224177,12982.520048879996,67.07451582000067,53414.0078364 2025-03-06,01:22:59.000,65,11084961,14085,0,1741224178,12982.587411979992,67.02517190999788,53413.99386216001 2025-03-06,01:23:00.000,65,11084993,13605,0,1741224179,12982.634566150002,67.01812277999852,53414.01482352001 2025-03-06,01:23:01.000,65,11084984,13845,0,1741224180,12982.661511389997,66.98992626000108,53414.000849280004 2025-03-06,01:23:02.000,65,11084947,13565,0,1741224181,12982.695192940002,66.96172974000365,53413.99386216001 2025-03-06,01:23:03.000,65,11084996,13765,0,1741224182,12982.769292349993,66.92648408999958,53413.99386216001 2025-03-06,01:23:04.000,65,11084938,13525,0,1741224183,12982.802973899998,66.95468061000429,53414.0078364 2025-03-06,01:23:05.000,65,11084910,13885,0,1741224184,12982.850128069993,66.97582800000237,53414.049759120004 2025-03-06,01:23:06.000,65,11084947,13725,0,1741224185,12982.944436409998,66.92648408999958,53414.04277200001 2025-03-06,01:23:07.000,65,11084923,13725,0,1741224186,12982.964645339998,66.95468061000429,53413.99386216001 2025-03-06,01:23:08.000,65,11084945,13925,0,1741224187,12983.025272129998,66.9053367000015,53414.06373336001 2025-03-06,01:23:09.000,65,11084954,13765,0,1741224188,12983.092635229994,66.89828757000214,53414.0078364 2025-03-06,01:23:10.000,65,11084967,14125,0,1741224189,12983.166734639999,66.89123844000278,53414.070720480006 2025-03-06,01:23:11.000,65,11084975,13805,0,1741224190,12983.22062511999,66.84894365999935,53414.06373336001 2025-03-06,01:23:12.000,65,11084977,13845,0,1741224191,12983.274515599995,66.83484540000063,53414.09168184001 2025-03-06,01:23:13.000,65,11084973,13685,0,1741224192,12983.36208762999,66.79255062000448,53414.14059168001 2025-03-06,01:23:14.000,65,11084997,13685,0,1741224193,12983.415978109995,66.77140322999912,53414.09168184001 2025-03-06,01:23:15.000,65,11084925,13885,0,1741224194,12983.46313227999,66.7573049700004,53414.08469472 2025-03-06,01:23:16.000,65,11084984,13885,0,1741224195,12983.55070431,66.73615758000233,53414.09866896 2025-03-06,01:23:17.000,65,11084970,13805,0,1741224196,12983.604594789991,66.71501019000425,53414.15456592 2025-03-06,01:23:18.000,65,11085022,13965,0,1741224197,12983.705639439992,66.6938627999989,53414.21046288001 2025-03-06,01:23:19.000,65,11084969,13725,0,1741224198,12983.773002540001,66.6938627999989,53414.20347576 2025-03-06,01:23:20.000,65,11084953,13765,0,1741224199,12983.853838260002,66.67271541000082,53414.23142424001 2025-03-06,01:23:21.000,65,11084976,13925,0,1741224200,12983.941410289997,66.59517498000059,53414.21046288001 2025-03-06,01:23:22.000,65,11084977,13845,0,1741224201,12984.028982319993,66.58107672000187,53414.23142424001 2025-03-06,01:23:23.000,65,11084971,13565,0,1741224202,12984.096345419988,66.58107672000187,53414.238411360006 2025-03-06,01:23:24.000,65,11084975,13725,0,1741224203,12984.130026969993,66.5458310699978,53414.24539848 2025-03-06,01:23:25.000,65,11084947,13925,0,1741224204,12984.237807929989,66.51058542000101,53414.26635984 2025-03-06,01:23:26.000,65,11084950,13645,0,1741224205,12984.264753169999,66.48943803000293,53414.26635984 2025-03-06,01:23:27.000,65,11084988,13645,0,1741224206,12984.345588889999,66.4471432499995,53414.36417952 2025-03-06,01:23:28.000,65,11085000,14045,0,1741224207,12984.43989722999,66.43304499000078,53414.392128 2025-03-06,01:23:29.000,65,11084980,13805,0,1741224208,12984.44663354,66.39779934000398,53414.39911512001 2025-03-06,01:23:30.000,65,11084916,13645,0,1741224209,12984.54767819,66.39075021000463,53414.42706360001 2025-03-06,01:23:31.000,65,11084982,14165,0,1741224210,12984.64198652999,66.35550456000055,53414.42007648 2025-03-06,01:23:32.000,65,11084927,13885,0,1741224211,12984.66893177,66.34140630000184,53414.43405072 2025-03-06,01:23:33.000,65,11084967,13565,0,1741224212,12984.72955856,66.2991115199984,53414.44802496001 2025-03-06,01:23:34.000,65,11084951,14085,0,1741224213,12984.81039428,66.29206238999905,53414.4619992 2025-03-06,01:23:35.000,65,11084980,13885,0,1741224214,12984.864284759991,66.30616064999776,53414.51090904 2025-03-06,01:23:36.000,65,11084993,13885,0,1741224215,12984.958593099997,66.2991115199984,53414.552831760004 2025-03-06,01:23:37.000,65,11084932,13925,0,1741224216,12984.992274650001,66.29206238999905,53414.573793120006 2025-03-06,01:23:38.000,65,11084947,13605,0,1741224217,12985.086582989992,66.28501325999969,53414.6017416 2025-03-06,01:23:39.000,65,11084976,14085,0,1741224218,12985.093319300002,66.24976761000289,53414.62969008 2025-03-06,01:23:40.000,65,11084958,13845,0,1741224219,12985.187627639993,66.22862022000481,53414.66462568001 2025-03-06,01:23:41.000,65,11084991,13925,0,1741224220,12985.201100259997,66.23566935000417,53414.66462568001 2025-03-06,01:23:42.000,65,11084970,13765,0,1741224221,12985.248254429993,66.18632544000138,53414.76244536001 2025-03-06,01:23:43.000,65,11084914,14125,0,1741224222,12985.281935979998,66.2004237000001,53414.7764196 2025-03-06,01:23:44.000,65,11084939,14165,0,1741224223,12985.315617529988,66.15107979000459,53414.7764196 2025-03-06,01:23:45.000,65,11084972,13685,0,1741224224,12985.322353839998,66.12288326999987,53414.81135520001 2025-03-06,01:23:46.000,65,11084915,14045,0,1741224225,12985.322353839998,66.08058849000372,53414.86725216 2025-03-06,01:23:47.000,65,11084993,13765,0,1741224226,12985.335826459988,66.03829371000029,53414.81135520001 2025-03-06,01:23:48.000,65,11084957,13685,0,1741224227,12985.362771699998,66.01009719000285,53414.839303680004 2025-03-06,01:23:49.000,65,11084982,13925,0,1741224228,12985.389716939993,65.96075328000006,53414.92314912 2025-03-06,01:23:50.000,65,11084942,13765,0,1741224229,12985.423398489998,65.96075328000006,53414.94411048 2025-03-06,01:23:51.000,65,11084998,14045,0,1741224230,12985.382980629998,65.9537041500007,53414.96507184 2025-03-06,01:23:52.000,65,11085026,13645,0,1741224231,12985.369508009993,65.93960589000199,53414.958084720005 2025-03-06,01:23:53.000,65,11084935,14005,0,1741224232,12985.376244319988,65.88321284999984,53414.99302032 2025-03-06,01:23:54.000,65,11084955,13765,0,1741224233,12985.362771699998,65.84796720000304,53415.04891728001 2025-03-06,01:23:55.000,65,11084980,13685,0,1741224234,12985.382980629998,65.84796720000304,53415.055904400004 2025-03-06,01:23:56.000,65,11085021,13725,0,1741224235,12985.376244319988,65.81977067999833,53415.08385288 2025-03-06,01:23:57.000,65,11084977,14045,0,1741224236,12985.335826459988,65.82681980999769,53415.125775600005 2025-03-06,01:23:58.000,65,11084951,14085,0,1741224237,12985.308881219993,65.76337764000345,53415.09084 2025-03-06,01:23:59.000,65,11085015,14045,0,1741224238,12985.295408599988,65.73518111999874,53415.15372408 2025-03-06,01:24:00.000,65,11084993,14165,0,1741224239,12985.275199670003,65.7422302499981,53415.09084 2025-03-06,01:24:01.000,65,11084997,13805,0,1741224240,12985.234781810002,65.72108286000002,53415.13276272 2025-03-06,01:24:02.000,65,11084952,13845,0,1741224241,12985.234781810002,65.72108286000002,53415.13276272 2025-03-06,01:24:03.000,65,11084984,13765,0,1741224242,12985.201100259997,65.71403373000066,53415.13974984 2025-03-06,01:24:04.000,65,11084985,13605,0,1741224243,12985.153946090002,65.68583721000323,53415.1607112 2025-03-06,01:24:05.000,65,11084974,14125,0,1741224244,12985.167418709992,65.65059155999916,53415.18865968001 2025-03-06,01:24:06.000,65,11084995,13925,0,1741224245,12985.113528230002,65.67173895000451,53415.14673696001 2025-03-06,01:24:07.000,65,11084931,14245,0,1741224246,12985.073110370002,65.63649330000044,53415.18167256 2025-03-06,01:24:08.000,65,11084906,13725,0,1741224247,12985.066374059992,65.66468981999788,53415.125775600005 2025-03-06,01:24:09.000,65,11084998,14485,0,1741224248,12985.012483580002,65.6435424299998,53415.14673696001 2025-03-06,01:24:10.000,65,11085012,14005,0,1741224249,12984.999010959997,65.65764068999852,53415.223595280004 2025-03-06,01:24:11.000,65,11084942,13805,0,1741224250,12984.904702619991,65.62944417000108,53415.18865968001 2025-03-06,01:24:12.000,65,11084941,14125,0,1741224251,12984.83060321,65.62944417000108,53415.195646800006 2025-03-06,01:24:13.000,65,11084942,13605,0,1741224252,12984.756503799996,65.62239504000172,53415.18167256 2025-03-06,01:24:14.000,65,11084978,14165,0,1741224253,12984.695877009995,65.62239504000172,53415.174685440004 2025-03-06,01:24:15.000,65,11084971,14085,0,1741224254,12984.66219545999,65.62944417000108,53415.18865968001 2025-03-06,01:24:16.000,65,11085009,13845,0,1741224255,12984.615041289995,65.62944417000108,53415.20263392 2025-03-06,01:24:17.000,65,11084922,13765,0,1741224256,12984.54767819,65.65764068999852,53415.18167256 2025-03-06,01:24:18.000,65,11084986,13605,0,1741224257,12984.453369849994,65.69993547000195,53415.174685440004 2025-03-06,01:24:19.000,65,11084962,13885,0,1741224258,12984.41968829999,65.66468981999788,53415.174685440004 2025-03-06,01:24:20.000,65,11084963,14165,0,1741224259,12984.365797819999,65.67173895000451,53415.13974984 2025-03-06,01:24:21.000,65,11084951,13885,0,1741224260,12984.264753169999,65.68583721000323,53415.10481424 2025-03-06,01:24:22.000,65,11084985,14645,0,1741224261,12984.143499589998,65.73518111999874,53415.06987864001 2025-03-06,01:24:23.000,65,11084980,13565,0,1741224262,12984.055927560003,65.7422302499981,53415.08385288 2025-03-06,01:24:24.000,65,11085019,13805,0,1741224263,12984.008773389993,65.73518111999874,53415.06289152 2025-03-06,01:24:25.000,65,11085012,14005,0,1741224264,12983.941410289997,65.74927938000474,53415.04891728001 2025-03-06,01:24:26.000,65,11085013,13885,0,1741224265,12983.806684089992,65.7422302499981,53415.01398168 2025-03-06,01:24:27.000,65,11084968,14085,0,1741224266,12983.725848369992,65.74927938000474,53415.03494304 2025-03-06,01:24:28.000,65,11084975,13925,0,1741224267,12983.638276339996,65.76337764000345,53415.00000744001 2025-03-06,01:24:29.000,65,11085047,14245,0,1741224268,12983.57091324,65.77747590000217,53414.958084720005 2025-03-06,01:24:30.000,65,11084960,14045,0,1741224269,12983.456395969995,65.79157416000089,53414.93013624001 2025-03-06,01:24:31.000,65,11084967,13965,0,1741224270,12983.355351319995,65.77747590000217,53414.88122640001 2025-03-06,01:24:32.000,65,11084970,13845,0,1741224271,12983.32840608,65.79862329000025,53414.87423928 2025-03-06,01:24:33.000,65,11084995,13765,0,1741224272,12983.173470949994,65.79862329000025,53414.8462908 2025-03-06,01:24:34.000,65,11084994,13965,0,1741224273,12983.11958046999,65.80567241999961,53414.82532944 2025-03-06,01:24:35.000,65,11085011,13925,0,1741224274,12983.025272129998,65.83386894000432,53414.79738096 2025-03-06,01:24:36.000,65,11085001,13805,0,1741224275,12982.924227479998,65.84091807000368,53414.79738096 2025-03-06,01:24:37.000,65,11084996,14045,0,1741224276,12982.843391759998,65.86206546000176,53414.720522640004 2025-03-06,01:24:38.000,65,11085008,13845,0,1741224277,12982.715401870002,65.89731110999855,53414.671612800004 2025-03-06,01:24:39.000,65,11084985,13725,0,1741224278,12982.641302459997,65.8902619799992,53414.74847112 2025-03-06,01:24:40.000,65,11084989,13525,0,1741224279,12982.540257809997,65.89731110999855,53414.67859992 2025-03-06,01:24:41.000,65,11085044,13885,0,1741224280,12982.425740539991,65.88321284999984,53414.64366432001 2025-03-06,01:24:42.000,65,11085005,13965,0,1741224281,12982.344904819991,65.86206546000176,53414.58078024 2025-03-06,01:24:43.000,65,11084965,14085,0,1741224282,12982.23038755,65.92550763000327,53414.503921920004 2025-03-06,01:24:44.000,65,11084971,13925,0,1741224283,12982.115870279995,65.91845850000391,53414.51789616001 2025-03-06,01:24:45.000,65,11084992,13765,0,1741224284,12982.02829825,65.90436023999791,53414.47597344001 2025-03-06,01:24:46.000,65,11084971,13685,0,1741224285,12981.913780979994,65.93255676000263,53414.46898632 2025-03-06,01:24:47.000,65,11084990,13885,0,1741224286,12981.812736329994,65.91845850000391,53414.392128 2025-03-06,01:24:48.000,65,11084951,13605,0,1741224287,12981.718427989988,65.91140937000455,53414.32924392001 2025-03-06,01:24:49.000,65,11085023,14005,0,1741224288,12981.704955369998,65.88321284999984,53414.385140880004 2025-03-06,01:24:50.000,65,11085035,13245,0,1741224289,12981.610647029993,65.8902619799992,53414.32924392001 2025-03-06,01:24:51.000,65,11085008,13765,0,1741224290,12981.462448209997,65.89731110999855,53414.217450000004 2025-03-06,01:24:52.000,65,11084982,13605,0,1741224291,12981.381612489997,65.88321284999984,53414.17552728 2025-03-06,01:24:53.000,65,11084968,13965,0,1741224292,12981.280567839996,65.8550163300024,53414.12661744 2025-03-06,01:24:54.000,65,11085009,13845,0,1741224293,12981.213204740001,65.88321284999984,53414.14059168001 2025-03-06,01:24:55.000,65,11084975,14085,0,1741224294,12981.12563270999,65.88321284999984,53414.12661744 2025-03-06,01:24:56.000,65,11085038,13925,0,1741224295,12981.06500591999,65.8550163300024,53414.09168184001 2025-03-06,01:24:57.000,65,11085025,13765,0,1741224296,12980.916807099995,65.87616372000048,53414.03578488 2025-03-06,01:24:58.000,65,11084928,13845,0,1741224297,12980.82249875999,65.8550163300024,53414.01482352001 2025-03-06,01:24:59.000,65,11085002,13645,0,1741224298,12980.72145410999,65.81977067999833,53413.951939440005 2025-03-06,01:25:00.000,65,11085020,13645,0,1741224299,12980.613673149994,65.79157416000089,53413.882068240004 2025-03-06,01:25:01.000,65,11085022,13765,0,1741224300,12980.499155879988,65.79157416000089,53413.86110688 2025-03-06,01:25:02.000,65,11085032,13885,0,1741224301,12980.445265399998,65.7563285100041,53413.82617128001 2025-03-06,01:25:03.000,65,11084987,14205,0,1741224302,12980.377902300002,65.78452503000153,53413.7632872 2025-03-06,01:25:04.000,65,11084971,13925,0,1741224303,12980.270121339992,65.77042677000281,53413.72136448 2025-03-06,01:25:05.000,65,11085041,13845,0,1741224304,12980.222967169997,65.7422302499981,53413.70040312 2025-03-06,01:25:06.000,65,11085014,13485,0,1741224305,12980.148867759992,65.7422302499981,53413.65848040001 2025-03-06,01:25:07.000,65,11084980,13605,0,1741224306,12980.047823109991,65.69993547000195,53413.59559632 2025-03-06,01:25:08.000,65,11084976,14165,0,1741224307,12979.966987389991,65.71403373000066,53413.616557680005 2025-03-06,01:25:09.000,65,11085051,14045,0,1741224308,12979.88615166999,65.65059155999916,53413.52572512 2025-03-06,01:25:10.000,65,11084961,13565,0,1741224309,12979.798579639995,65.6435424299998,53413.518738000006 2025-03-06,01:25:11.000,65,11084996,13565,0,1741224310,12979.73121654,65.66468981999788,53413.50476376 2025-03-06,01:25:12.000,65,11084968,13765,0,1741224311,12979.65038082,65.69288634000259,53413.43489256 2025-03-06,01:25:13.000,65,11084977,14165,0,1741224312,12979.54259985999,65.6435424299998,53413.37200848001 2025-03-06,01:25:14.000,65,11084994,13805,0,1741224313,12979.475236759994,65.62944417000108,53413.35803424 2025-03-06,01:25:15.000,65,11084991,13805,0,1741224314,12979.387664729999,65.608296780003,53413.34406000001 2025-03-06,01:25:16.000,65,11084949,13805,0,1741224315,12979.293356389993,65.57305112999893,53413.30213728001 2025-03-06,01:25:17.000,65,11084989,13685,0,1741224316,12979.246202219998,65.59419852000428,53413.20431760001 2025-03-06,01:25:18.000,65,11084987,14205,0,1741224317,12979.199048050003,65.62944417000108,53413.19034336 2025-03-06,01:25:19.000,65,11084969,13925,0,1741224318,12979.131684949993,65.58714938999765,53413.19733048 2025-03-06,01:25:20.000,65,11084948,14045,0,1741224319,12979.037376610002,65.58714938999765,53413.07854944 2025-03-06,01:25:21.000,65,11084958,13765,0,1741224320,12978.943068269997,65.58010025999829,53413.05060096 2025-03-06,01:25:22.000,65,11084951,13725,0,1741224321,12978.862232549996,65.58010025999829,53413.05060096 2025-03-06,01:25:23.000,65,11084966,14085,0,1741224322,12978.767924209991,65.608296780003,53413.00867824001 2025-03-06,01:25:24.000,65,11084979,14405,0,1741224323,12978.680352179996,65.60124765000364,53412.98771688001 2025-03-06,01:25:25.000,65,11084954,14165,0,1741224324,12978.60625276999,65.608296780003,53412.9248328 2025-03-06,01:25:26.000,65,11085033,13725,0,1741224325,12978.51194443,65.57305112999893,53412.88291008 2025-03-06,01:25:27.000,65,11084929,13885,0,1741224326,12978.41089978,65.59419852000428,53412.896884320005 2025-03-06,01:25:28.000,65,11084972,14125,0,1741224327,12978.32332774999,65.59419852000428,53412.83400024 2025-03-06,01:25:29.000,65,11084936,13725,0,1741224328,12978.249228339999,65.58010025999829,53412.79906464001 2025-03-06,01:25:30.000,65,11084960,13925,0,1741224329,12978.134711069994,65.58714938999765,53412.778103280005 2025-03-06,01:25:31.000,65,11084999,13805,0,1741224330,12978.087556899998,65.58010025999829,53412.708232080004 2025-03-06,01:25:32.000,65,11084982,13765,0,1741224331,12978.013457489993,65.58010025999829,53412.680283600006 2025-03-06,01:25:33.000,65,11084955,13805,0,1741224332,12977.919149150002,65.60124765000364,53412.610412400005 2025-03-06,01:25:34.000,65,11084968,13805,0,1741224333,12977.791159259992,65.57305112999893,53412.58945104 2025-03-06,01:25:35.000,65,11084992,14085,0,1741224334,12977.757477710002,65.52370722000342,53412.5754768 2025-03-06,01:25:36.000,65,11084988,13925,0,1741224335,12977.669905679992,65.48846156999934,53412.50560560001 2025-03-06,01:25:37.000,65,11084952,13805,0,1741224336,12977.589069959991,65.52370722000342,53412.45669576 2025-03-06,01:25:38.000,65,11084942,13645,0,1741224337,12977.568861029991,65.5096089600047,53412.41477304001 2025-03-06,01:25:39.000,65,11085011,13965,0,1741224338,12977.488025309991,65.45321592000255,53412.46368288001 2025-03-06,01:25:40.000,65,11085017,13645,0,1741224339,12977.4139259,65.47436331000063,53412.37285032 2025-03-06,01:25:41.000,65,11084981,13845,0,1741224340,12977.39371697,65.43911766000383,53412.3309276 2025-03-06,01:25:42.000,65,11084966,14085,0,1741224341,12977.30614493999,65.43206853000447,53412.25406928 2025-03-06,01:25:43.000,65,11085003,13725,0,1741224342,12977.31288125,65.38272462000168,53412.23310792 2025-03-06,01:25:44.000,65,11084947,14245,0,1741224343,12977.23204553,65.37567549000232,53412.1911852 2025-03-06,01:25:45.000,65,11084943,14045,0,1741224344,12977.15120981,65.37567549000232,53412.14926248001 2025-03-06,01:25:46.000,65,11085010,13845,0,1741224345,12977.15120981,65.34042983999825,53412.18419808 2025-03-06,01:25:47.000,65,11085011,14005,0,1741224346,12977.090583019999,65.36862636000296,53412.14227536 2025-03-06,01:25:48.000,65,11084962,14245,0,1741224347,12977.050165159999,65.33338070999889,53412.058429920005 2025-03-06,01:25:49.000,65,11084991,14205,0,1741224348,12977.009747299999,65.31928245000017,53412.0165072 2025-03-06,01:25:50.000,65,11085017,14045,0,1741224349,12976.928911579998,65.31223332000081,53411.97458448 2025-03-06,01:25:51.000,65,11084970,13925,0,1741224350,12976.875021099993,65.31223332000081,53411.946636 2025-03-06,01:25:52.000,65,11084978,13925,0,1741224351,12976.868284789998,65.31928245000017,53411.8767648 2025-03-06,01:25:53.000,65,11084986,13765,0,1741224352,12976.807657999998,65.28403680000338,53411.83484208001 2025-03-06,01:25:54.000,65,11084915,13845,0,1741224353,12976.814394309993,65.2981350600021,53411.85580344 2025-03-06,01:25:55.000,65,11084991,14125,0,1741224354,12976.740294900002,65.27698767000402,53411.8068936 2025-03-06,01:25:56.000,65,11084972,13965,0,1741224355,12976.720085970002,65.26993854000466,53411.723048160005 2025-03-06,01:25:57.000,65,11084970,13965,0,1741224356,12976.672931799993,65.26993854000466,53411.7020868 2025-03-06,01:25:58.000,65,11084949,14245,0,1741224357,12976.652722869992,65.26288940999802,53411.66715120001 2025-03-06,01:25:59.000,65,11084976,14005,0,1741224358,12976.619041320002,65.2487911499993,53411.71606104001 2025-03-06,01:26:00.000,65,11084988,13885,0,1741224359,12976.605568699997,65.2487911499993,53411.70907392 2025-03-06,01:26:01.000,65,11084986,14205,0,1741224360,12976.652722869992,65.23469289000059,53411.66016408 2025-03-06,01:26:02.000,65,11085007,14165,0,1741224361,12976.565150839997,65.25584027999867,53411.62522848001 2025-03-06,01:26:03.000,65,11084994,13845,0,1741224362,12976.592096079992,65.26993854000466,53411.61125424 2025-03-06,01:26:04.000,65,11084963,14085,0,1741224363,12976.571887149992,65.22059463000187,53411.555357280005 2025-03-06,01:26:05.000,65,11084954,13965,0,1741224364,12976.598832390002,65.23469289000059,53411.604267120005 2025-03-06,01:26:06.000,65,11085040,14245,0,1741224365,12976.612305009992,65.24174201999995,53411.54138304 2025-03-06,01:26:07.000,65,11085007,13965,0,1741224366,12976.639250250002,65.22764376000123,53411.49946032001 2025-03-06,01:26:08.000,65,11084933,13765,0,1741224367,12976.639250250002,65.22764376000123,53411.52740880001 2025-03-06,01:26:09.000,65,11085019,13725,0,1741224368,12976.672931799993,65.20649637000315,53411.436576240005 2025-03-06,01:26:10.000,65,11084983,14085,0,1741224369,12976.699877040002,65.20649637000315,53411.46452472 2025-03-06,01:26:11.000,65,11084986,13925,0,1741224370,12976.753767519993,65.20649637000315,53411.42958912001 2025-03-06,01:26:12.000,65,11085019,14165,0,1741224371,12976.807657999998,65.20649637000315,53411.40862776001 2025-03-06,01:26:13.000,65,11084945,13565,0,1741224372,12976.841339549988,65.19944724000379,53411.44356336 2025-03-06,01:26:14.000,65,11084972,13765,0,1741224373,12976.861548479988,65.20649637000315,53411.37369216 2025-03-06,01:26:15.000,65,11084952,13605,0,1741224374,12976.881757409988,65.22764376000123,53411.42958912001 2025-03-06,01:26:16.000,65,11085014,13605,0,1741224375,12976.949120509998,65.22764376000123,53411.39465352 2025-03-06,01:26:17.000,65,11084999,14325,0,1741224376,12976.955856819994,65.22764376000123,53411.36670504 2025-03-06,01:26:18.000,65,11085000,13605,0,1741224377,12977.003010989989,65.2981350600021,53411.40164064 2025-03-06,01:26:19.000,65,11084958,13845,0,1741224378,12976.996274679994,65.30518419000146,53411.38067928001 2025-03-06,01:26:20.000,65,11084985,14125,0,1741224379,12977.009747299999,65.28403680000338,53411.40164064 2025-03-06,01:26:21.000,65,11084941,13925,0,1741224380,12977.050165159999,65.32633157999953,53411.38067928001 2025-03-06,01:26:22.000,65,11085011,13925,0,1741224381,12977.06363777999,65.29108593000274,53411.317795200004 2025-03-06,01:26:23.000,65,11084956,14045,0,1741224382,12977.016483609994,65.34747897000489,53411.26189824001 2025-03-06,01:26:24.000,65,11084955,14085,0,1741224383,12977.029956229999,65.35452810000425,53411.27587248 2025-03-06,01:26:25.000,65,11084992,13765,0,1741224384,12977.04342884999,65.3968228800004,53411.268885360005 2025-03-06,01:26:26.000,65,11084978,14125,0,1741224385,12976.996274679994,65.43911766000383,53411.23394976 2025-03-06,01:26:27.000,65,11085044,13925,0,1741224386,12977.06363777999,65.4955106999987,53411.24093688001 2025-03-06,01:26:28.000,65,11084950,14045,0,1741224387,12977.097319329994,65.50255982999806,53411.23394976 2025-03-06,01:26:29.000,65,11085014,13885,0,1741224388,12977.090583019999,65.53780548000213,53411.30382096 2025-03-06,01:26:30.000,65,11084960,14005,0,1741224389,12977.13100088,65.56600199999957,53411.219975520005 2025-03-06,01:26:31.000,65,11084984,14005,0,1741224390,12977.15120981,65.55895287000021,53411.26189824001 2025-03-06,01:26:32.000,65,11084997,13805,0,1741224391,12977.13100088,65.60124765000364,53411.24093688001 2025-03-06,01:26:33.000,65,11084919,14085,0,1741224392,12977.137737189994,65.67173895000451,53411.18503992 2025-03-06,01:26:34.000,65,11084973,13925,0,1741224393,12977.15120981,65.65764068999852,53411.22696264 2025-03-06,01:26:35.000,65,11084963,13845,0,1741224394,12977.157946119994,65.66468981999788,53411.19901416 2025-03-06,01:26:36.000,65,11084994,13925,0,1741224395,12977.14447349999,65.66468981999788,53411.21298840001 2025-03-06,01:26:37.000,65,11084961,14205,0,1741224396,12977.13100088,65.65059155999916,53411.219975520005 2025-03-06,01:26:38.000,65,11084929,13965,0,1741224397,12977.16468242999,65.71403373000066,53411.19901416 2025-03-06,01:26:39.000,65,11085024,13405,0,1741224398,12977.17141874,65.74927938000474,53411.219975520005 2025-03-06,01:26:40.000,65,11085050,14045,0,1741224399,12977.178155049995,65.73518111999874,53411.23394976 2025-03-06,01:26:41.000,65,11085031,14045,0,1741224400,12977.157946119994,65.72813198999938,53411.21298840001 2025-03-06,01:26:42.000,65,11084994,13965,0,1741224401,12977.157946119994,65.74927938000474,53411.247924 2025-03-06,01:26:43.000,65,11084967,13885,0,1741224402,12977.16468242999,65.76337764000345,53411.219975520005 2025-03-06,01:26:44.000,65,11085000,13725,0,1741224403,12977.15120981,65.7563285100041,53411.20600128 2025-03-06,01:26:45.000,65,11084986,14005,0,1741224404,12977.178155049995,65.72813198999938,53411.219975520005 2025-03-06,01:26:46.000,65,11085002,13845,0,1741224405,12977.198363979995,65.7422302499981,53411.19901416 2025-03-06,01:26:47.000,65,11084956,13925,0,1741224406,12977.238781839995,65.74927938000474,53411.22696264 2025-03-06,01:26:48.000,65,11084928,13765,0,1741224407,12977.19162767,65.73518111999874,53411.21298840001 2025-03-06,01:26:49.000,65,11085009,14005,0,1741224408,12977.17141874,65.74927938000474,53411.219975520005 2025-03-06,01:26:50.000,65,11084991,13725,0,1741224409,12977.198363979995,65.7422302499981,53411.22696264 2025-03-06,01:26:51.000,65,11085020,14245,0,1741224410,12977.19162767,65.77042677000281,53411.23394976 2025-03-06,01:26:52.000,65,11084984,14125,0,1741224411,12977.20510028999,65.78452503000153,53411.268885360005 2025-03-06,01:26:53.000,65,11084967,13765,0,1741224412,12977.23204553,65.74927938000474,53411.26189824001 2025-03-06,01:26:54.000,65,11084995,13605,0,1741224413,12977.22530921999,65.76337764000345,53411.29683384 2025-03-06,01:26:55.000,65,11084991,13565,0,1741224414,12977.218572909995,65.78452503000153,53411.33176944001 2025-03-06,01:26:56.000,65,11085009,13805,0,1741224415,12977.238781839995,65.77747590000217,53411.3527308 2025-03-06,01:26:57.000,65,11085017,13805,0,1741224416,12977.24551814999,65.77747590000217,53411.35971792001 2025-03-06,01:26:58.000,65,11084998,13845,0,1741224417,12977.178155049995,65.81977067999833,53411.32478232 2025-03-06,01:26:59.000,65,11084987,13565,0,1741224418,12977.18489135999,65.81272154999897,53411.30382096 2025-03-06,01:27:00.000,65,11084984,13725,0,1741224419,12977.14447349999,65.81977067999833,53411.30382096 2025-03-06,01:27:01.000,65,11085014,14005,0,1741224420,12977.11079195,65.8550163300024,53411.317795200004 2025-03-06,01:27:02.000,65,11085027,13565,0,1741224421,12977.137737189994,65.86206546000176,53411.35971792001 2025-03-06,01:27:03.000,65,11084971,14085,0,1741224422,12977.08384670999,65.86206546000176,53411.3527308 2025-03-06,01:27:04.000,65,11084989,13805,0,1741224423,12977.056901469994,65.87616372000048,53411.33176944001 2025-03-06,01:27:05.000,65,11084944,13765,0,1741224424,12977.016483609994,65.84796720000304,53411.28984672001 2025-03-06,01:27:06.000,65,11084988,13445,0,1741224425,12977.016483609994,65.86911459000112,53411.317795200004 2025-03-06,01:27:07.000,65,11084992,13925,0,1741224426,12976.976065749994,65.88321284999984,53411.36670504 2025-03-06,01:27:08.000,65,11084926,13845,0,1741224427,12976.949120509998,65.86206546000176,53411.32478232 2025-03-06,01:27:09.000,65,11084974,13925,0,1741224428,12976.949120509998,65.86911459000112,53411.3527308 2025-03-06,01:27:10.000,65,11084967,13685,0,1741224429,12976.908702649998,65.84796720000304,53411.42958912001 2025-03-06,01:27:11.000,65,11084994,13765,0,1741224430,12976.901966339989,65.84796720000304,53411.387666400005 2025-03-06,01:27:12.000,65,11084974,13565,0,1741224431,12976.868284789998,65.89731110999855,53411.34574368 2025-03-06,01:27:13.000,65,11085014,13645,0,1741224432,12976.841339549988,65.89731110999855,53411.38067928001 2025-03-06,01:27:14.000,65,11085032,13765,0,1741224433,12976.841339549988,65.8902619799992,53411.35971792001 2025-03-06,01:27:15.000,65,11084960,13565,0,1741224434,12976.773976449993,65.91140937000455,53411.33176944001 2025-03-06,01:27:16.000,65,11084966,13565,0,1741224435,12976.760503830003,65.91140937000455,53411.3527308 2025-03-06,01:27:17.000,65,11084953,13965,0,1741224436,12976.699877040002,65.92550763000327,53411.39465352 2025-03-06,01:27:18.000,65,11084960,13645,0,1741224437,12976.632513939992,65.92550763000327,53411.338756560006 2025-03-06,01:27:19.000,65,11084949,13605,0,1741224438,12976.666195489997,65.9537041500007,53411.317795200004 2025-03-06,01:27:20.000,65,11084970,13765,0,1741224439,12976.598832390002,65.93960589000199,53411.317795200004 2025-03-06,01:27:21.000,65,11084999,13725,0,1741224440,12976.565150839997,65.93960589000199,53411.36670504 2025-03-06,01:27:22.000,65,11084955,13725,0,1741224441,12976.491051429992,65.97485153999878,53411.29683384 2025-03-06,01:27:23.000,65,11085006,13565,0,1741224442,12976.410215709991,65.96780240999942,53411.24093688001 2025-03-06,01:27:24.000,65,11085026,14365,0,1741224443,12976.403479399996,66.02419545000157,53411.31080808001 2025-03-06,01:27:25.000,65,11084988,13725,0,1741224444,12976.403479399996,66.01009719000285,53411.25491112 2025-03-06,01:27:26.000,65,11084967,13765,0,1741224445,12976.349588919991,66.05944109999837,53411.30382096 2025-03-06,01:27:27.000,65,11084977,13965,0,1741224446,12976.31590737,66.05239196999901,53411.219975520005 2025-03-06,01:27:28.000,65,11084965,13725,0,1741224447,12976.29569844,66.08058849000372,53411.23394976 2025-03-06,01:27:29.000,65,11084972,13645,0,1741224448,12976.241807959996,66.11583414000052,53411.23394976 2025-03-06,01:27:30.000,65,11084959,13565,0,1741224449,12976.221599029996,66.12288326999987,53411.22696264 2025-03-06,01:27:31.000,65,11084977,14005,0,1741224450,12976.15423593,66.15107979000459,53411.1780528 2025-03-06,01:27:32.000,65,11084966,13925,0,1741224451,12976.10708175999,66.18632544000138,53411.13613008 2025-03-06,01:27:33.000,65,11084978,13845,0,1741224452,12976.100345449995,66.19337457000074,53411.15709144 2025-03-06,01:27:34.000,65,11084969,13565,0,1741224453,12976.019509729995,66.24976761000289,53411.115168719996 2025-03-06,01:27:35.000,65,11085012,13525,0,1741224454,12975.99256449,66.28501325999969,53411.15709144 2025-03-06,01:27:36.000,65,11084955,14085,0,1741224455,12975.9319377,66.27796413000033,53411.12215584001 2025-03-06,01:27:37.000,65,11084959,13605,0,1741224456,12975.88478352999,66.30616064999776,53411.06625888 2025-03-06,01:27:38.000,65,11084993,13725,0,1741224457,12975.86457459999,66.3132097800044,53411.08722024 2025-03-06,01:27:39.000,65,11084957,13565,0,1741224458,12975.837629359994,66.34140630000184,53411.03132328 2025-03-06,01:27:40.000,65,11085008,13645,0,1741224459,12975.790475189999,66.40484847000334,53411.04529752001 2025-03-06,01:27:41.000,65,11084951,13885,0,1741224460,12975.743321019989,66.41894673000206,53411.08023312 2025-03-06,01:27:42.000,65,11084953,13925,0,1741224461,12975.770266259999,66.45419237999886,53411.0383104 2025-03-06,01:27:43.000,65,11084944,13605,0,1741224462,12975.729848399998,66.49648716000229,53411.03132328 2025-03-06,01:27:44.000,65,11085024,13765,0,1741224463,12975.716375779994,66.58107672000187,53410.982413440004 2025-03-06,01:27:45.000,65,11084980,13685,0,1741224464,12975.709639469998,66.60222410999995,53411.01036192 2025-03-06,01:27:46.000,65,11084958,13685,0,1741224465,12975.655748989993,66.65156802000274,53410.9684392 2025-03-06,01:27:47.000,65,11084987,13845,0,1741224466,12975.595122199993,66.68681366999954,53410.92651648001 2025-03-06,01:27:48.000,65,11084931,13725,0,1741224467,12975.601858509988,66.70091192999826,53410.96145208 2025-03-06,01:27:49.000,65,11084986,13725,0,1741224468,12975.574913269993,66.77140322999912,53410.933503600005 2025-03-06,01:27:50.000,65,11084945,14285,0,1741224469,12975.514286479993,66.79959975000384,53410.933503600005 2025-03-06,01:27:51.000,65,11084950,13845,0,1741224470,12975.500813860002,66.82779627000127,53410.85664528001 2025-03-06,01:27:52.000,65,11084991,13765,0,1741224471,12975.433450759992,66.84894365999935,53410.84267104 2025-03-06,01:27:53.000,65,11084995,14005,0,1741224472,12975.453659689992,66.85599278999871,53410.8636324 2025-03-06,01:27:54.000,65,11084968,13965,0,1741224473,12975.372823969992,66.97582800000237,53410.835683920006 2025-03-06,01:27:55.000,65,11084950,13565,0,1741224474,12975.366087659997,66.99697539000044,53410.85664528001 2025-03-06,01:27:56.000,65,11084985,13485,0,1741224475,12975.325669799997,67.03927017000387,53410.80773544001 2025-03-06,01:27:57.000,65,11084972,14005,0,1741224476,12975.298724560002,67.12385973000346,53410.835683920006 2025-03-06,01:27:58.000,65,11085007,13485,0,1741224477,12975.285251939997,67.14500712000154,53410.814722560004 2025-03-06,01:27:59.000,65,11084977,13965,0,1741224478,12975.211152529992,67.19435103000433,53410.77279984 2025-03-06,01:28:00.000,65,11084955,13805,0,1741224479,12975.197679910001,67.22254755000176,53410.779786959996 2025-03-06,01:28:01.000,65,11084985,13965,0,1741224480,12975.163998359996,67.26484232999792,53410.74485136 2025-03-06,01:28:02.000,65,11084999,13885,0,1741224481,12975.11684419,67.29303885000263,53410.765812720005 2025-03-06,01:28:03.000,65,11084977,13725,0,1741224482,12975.069690019991,67.32123537000007,53410.73786424001 2025-03-06,01:28:04.000,65,11084938,13925,0,1741224483,12975.02927215999,67.34238275999815,53410.68196728 2025-03-06,01:28:05.000,65,11084961,14205,0,1741224484,12974.98885429999,67.39172667000093,53410.67498016 2025-03-06,01:28:06.000,65,11084962,13565,0,1741224485,12974.91475489,67.40582492999965,53410.67498016 2025-03-06,01:28:07.000,65,11085006,13765,0,1741224486,12974.88780964999,67.46926710000116,53410.6540188 2025-03-06,01:28:08.000,65,11085025,13565,0,1741224487,12974.89454596,67.48336535999988,53410.63305744 2025-03-06,01:28:09.000,65,11084966,13845,0,1741224488,12974.800237619995,67.49041448999924,53410.598121840005 2025-03-06,01:28:10.000,65,11084982,13885,0,1741224489,12974.81371024,67.46926710000116,53410.62607032 2025-03-06,01:28:11.000,65,11084991,13605,0,1741224490,12974.77329238,67.47631623000052,53410.57017336001 2025-03-06,01:28:12.000,65,11084945,13565,0,1741224491,12974.75308345,67.47631623000052,53410.56318624 2025-03-06,01:28:13.000,65,11085002,13605,0,1741224492,12974.73287452,67.47631623000052,53410.55619912 2025-03-06,01:28:14.000,65,11084974,14285,0,1741224493,12974.71266559,67.48336535999988,53410.549212000005 2025-03-06,01:28:15.000,65,11084982,13885,0,1741224494,12974.69245666,67.47631623000052,53410.56318624 2025-03-06,01:28:16.000,65,11084969,13805,0,1741224495,12974.678984039994,67.46926710000116,53410.54222488001 2025-03-06,01:28:17.000,65,11085001,13565,0,1741224496,12974.71266559,67.46926710000116,53410.5142764 2025-03-06,01:28:18.000,65,11084982,13605,0,1741224497,12974.66551141999,67.48336535999988,53410.47235368001 2025-03-06,01:28:19.000,65,11084999,13925,0,1741224498,12974.638566179994,67.46926710000116,53410.49331504001 2025-03-06,01:28:20.000,65,11084934,14005,0,1741224499,12974.652038799999,67.49041448999924,53410.444405199996 2025-03-06,01:28:21.000,65,11085031,13925,0,1741224500,12974.631829869999,67.47631623000052,53410.444405199996 2025-03-06,01:28:22.000,65,11085021,13765,0,1741224501,12974.631829869999,67.42697231999773,53410.45837944 2025-03-06,01:28:23.000,65,11085025,13885,0,1741224502,12974.64530248999,67.46926710000116,53410.42344384001 2025-03-06,01:28:24.000,65,11084974,13525,0,1741224503,12974.69245666,67.4622179700018,53410.40248248001 2025-03-06,01:28:25.000,65,11084971,13725,0,1741224504,12974.66551141999,67.4974636199986,53410.430430960005 2025-03-06,01:28:26.000,65,11084968,13685,0,1741224505,12974.71266559,67.47631623000052,53410.43741808 2025-03-06,01:28:27.000,65,11084977,13925,0,1741224506,12974.699192969994,67.48336535999988,53410.43741808 2025-03-06,01:28:28.000,65,11084963,13685,0,1741224507,12974.66551141999,67.4974636199986,53410.36055976 2025-03-06,01:28:29.000,65,11084982,13565,0,1741224508,12974.652038799999,67.51156188000459,53410.39549536 2025-03-06,01:28:30.000,65,11084951,14005,0,1741224509,12974.611620939999,67.50451274999796,53410.34658552 2025-03-06,01:28:31.000,65,11084980,14085,0,1741224510,12974.64530248999,67.58910231000482,53410.34658552 2025-03-06,01:28:32.000,65,11085003,14045,0,1741224511,12974.66551141999,67.56795491999947,53410.381521120005 2025-03-06,01:28:33.000,65,11084978,13725,0,1741224512,12974.658775109994,67.59615144000418,53410.332611280006 2025-03-06,01:28:34.000,65,11084961,14125,0,1741224513,12974.618357249994,67.63844622000033,53410.311649920004 2025-03-06,01:28:35.000,65,11084990,14165,0,1741224514,12974.64530248999,67.63139709000097,53410.35357264001 2025-03-06,01:28:36.000,65,11085022,13845,0,1741224515,12974.598148319994,67.64549534999969,53410.31863704 2025-03-06,01:28:37.000,65,11084981,13725,0,1741224516,12974.62509355999,67.66664273999777,53410.28370144001 2025-03-06,01:28:38.000,65,11084991,13885,0,1741224517,12974.60488462999,67.7089375200012,53410.262740080005 2025-03-06,01:28:39.000,65,11084995,14045,0,1741224518,12974.611620939999,67.75828143000399,53410.2697272 2025-03-06,01:28:40.000,65,11084981,14245,0,1741224519,12974.618357249994,67.73008490999928,53410.30466280001 2025-03-06,01:28:41.000,65,11084990,13965,0,1741224520,12974.62509355999,67.75828143000399,53410.31863704 2025-03-06,01:28:42.000,65,11084969,13925,0,1741224521,12974.611620939999,67.8076253399995,53410.276714319996 2025-03-06,01:28:43.000,65,11084995,13885,0,1741224522,12974.611620939999,67.80057621000014,53410.23479160001 2025-03-06,01:28:44.000,65,11085012,14125,0,1741224523,12974.571203079999,67.83582186000422,53410.262740080005 2025-03-06,01:28:45.000,65,11084987,13965,0,1741224524,12974.584675699989,67.8569692500023,53410.23479160001 2025-03-06,01:28:46.000,65,11084980,13925,0,1741224525,12974.537521529994,67.88516576999973,53410.213830240005 2025-03-06,01:28:47.000,65,11084990,13925,0,1741224526,12974.530785219999,67.92746055000316,53410.24876584 2025-03-06,01:28:48.000,65,11084970,13925,0,1741224527,12974.483631049989,67.90631315999781,53410.17889464 2025-03-06,01:28:49.000,65,11084961,13965,0,1741224528,12974.443213189988,67.9556570700006,53410.17889464 2025-03-06,01:28:50.000,65,11084975,13565,0,1741224529,12974.449949499998,67.94860794000124,53410.15793328001 2025-03-06,01:28:51.000,65,11084973,13925,0,1741224530,12974.449949499998,67.97680445999868,53410.22081736 2025-03-06,01:28:52.000,65,11084978,13885,0,1741224531,12974.409531639998,68.01205011000275,53410.15094616 2025-03-06,01:28:53.000,65,11084976,14005,0,1741224532,12974.402795329988,68.0543448899989,53410.143959040004 2025-03-06,01:28:54.000,65,11084957,14245,0,1741224533,12974.362377469988,68.04024663000018,53410.12299768 2025-03-06,01:28:55.000,65,11084988,13845,0,1741224534,12974.396059019993,68.04024663000018,53410.095049200005 2025-03-06,01:28:56.000,65,11084968,13925,0,1741224535,12974.355641159993,68.04729575999954,53410.15793328001 2025-03-06,01:28:57.000,65,11084980,14125,0,1741224536,12974.348904849998,68.06139401999826,53410.143959040004 2025-03-06,01:28:58.000,65,11084948,14125,0,1741224537,12974.315223299993,68.08254141000361,53410.109023439996 2025-03-06,01:28:59.000,65,11084972,14245,0,1741224538,12974.308486989998,68.11778706000041,53410.10203632 2025-03-06,01:29:00.000,65,11084988,14005,0,1741224539,12974.295014369993,68.16008184000384,53410.10203632 2025-03-06,01:29:01.000,65,11085010,13845,0,1741224540,12974.281541750002,68.1671309700032,53410.07408784 2025-03-06,01:29:02.000,65,11084986,14085,0,1741224541,12974.241123890002,68.15303271000448,53410.08806208001 2025-03-06,01:29:03.000,65,11084932,13805,0,1741224542,12974.261332820002,68.1671309700032,53410.06710072001 2025-03-06,01:29:04.000,65,11084990,13925,0,1741224543,12974.268069129997,68.18122923000192,53410.0601136 2025-03-06,01:29:05.000,65,11085039,13765,0,1741224544,12974.288278059998,68.15303271000448,53410.0601136 2025-03-06,01:29:06.000,65,11084986,13565,0,1741224545,12974.274805439993,68.19532749000064,53410.01120376 2025-03-06,01:29:07.000,65,11084999,13565,0,1741224546,12974.281541750002,68.20237662,53410.03915224001 2025-03-06,01:29:08.000,65,11084960,13645,0,1741224547,12974.342168540003,68.20942574999935,53410.06710072001 2025-03-06,01:29:09.000,65,11084975,13925,0,1741224548,12974.335432229993,68.24467140000343,53410.08107496 2025-03-06,01:29:10.000,65,11084980,14045,0,1741224549,12974.342168540003,68.22352400999807,53410.08806208001 2025-03-06,01:29:11.000,65,11084945,14045,0,1741224550,12974.295014369993,68.25172053000279,53410.01819088001 2025-03-06,01:29:12.000,65,11084998,13565,0,1741224551,12974.335432229993,68.27991705000022,53410.07408784 2025-03-06,01:29:13.000,65,11085033,13765,0,1741224552,12974.308486989998,68.27286792000086,53410.046139360005 2025-03-06,01:29:14.000,65,11084999,14005,0,1741224553,12974.301750680002,68.28696617999958,53410.01120376 2025-03-06,01:29:15.000,65,11084996,13765,0,1741224554,12974.321959610003,68.28696617999958,53410.03915224001 2025-03-06,01:29:16.000,65,11085003,13605,0,1741224555,12974.281541750002,68.3151627000043,53410.046139360005 2025-03-06,01:29:17.000,65,11085009,13765,0,1741224556,12974.274805439993,68.32221183000365,53410.05312648 2025-03-06,01:29:18.000,65,11084924,13605,0,1741224557,12974.247860199997,68.34335922000173,53410.01819088001 2025-03-06,01:29:19.000,65,11085004,13885,0,1741224558,12974.200706030002,68.33631009000237,53409.997229520006 2025-03-06,01:29:20.000,65,11084992,13845,0,1741224559,12974.214178649992,68.34335922000173,53410.11601056001 2025-03-06,01:29:21.000,65,11084970,14005,0,1741224560,12974.180497100002,68.36450660999981,53410.0601136 2025-03-06,01:29:22.000,65,11085021,13605,0,1741224561,12974.153551859992,68.35745748000045,53410.07408784 2025-03-06,01:29:23.000,65,11084996,13605,0,1741224562,12974.173760789992,68.40680139000324,53410.03216512 2025-03-06,01:29:24.000,65,11084988,14205,0,1741224563,12974.160288170002,68.39975226000388,53410.046139360005 2025-03-06,01:29:25.000,65,11085005,13885,0,1741224564,12974.146815549997,68.40680139000324,53410.025178 2025-03-06,01:29:26.000,65,11084983,13525,0,1741224565,12974.146815549997,68.38565399999788,53410.10203632 2025-03-06,01:29:27.000,65,11085018,13685,0,1741224566,12974.126606619997,68.39270313000452,53410.06710072001 2025-03-06,01:29:28.000,65,11085048,14245,0,1741224567,12974.133342929992,68.39975226000388,53410.10203632 2025-03-06,01:29:29.000,65,11084999,13725,0,1741224568,12974.099661380002,68.42794878000132,53410.05312648 2025-03-06,01:29:30.000,65,11085019,13805,0,1741224569,12974.039034590001,68.42794878000132,53410.05312648 2025-03-06,01:29:31.000,65,11085056,13765,0,1741224570,12974.052507209992,68.45614529999875,53410.06710072001 2025-03-06,01:29:32.000,65,11085002,13645,0,1741224571,12973.978407800001,68.48434182000346,53410.046139360005 2025-03-06,01:29:33.000,65,11084988,14045,0,1741224572,12973.985144109996,68.48434182000346,53410.05312648 2025-03-06,01:29:34.000,65,11084980,13565,0,1741224573,12973.958198870001,68.45614529999875,53410.0601136 2025-03-06,01:29:35.000,65,11085044,13805,0,1741224574,12973.91778101,68.48434182000346,53410.03915224001 2025-03-06,01:29:36.000,65,11085029,13605,0,1741224575,12973.87736315,68.49139095000282,53410.05312648 2025-03-06,01:29:37.000,65,11085010,13685,0,1741224576,12973.83694529,68.5125383400009,53410.01120376 2025-03-06,01:29:38.000,65,11084988,13805,0,1741224577,12973.81000004999,68.52663659999962,53409.997229520006 2025-03-06,01:29:39.000,65,11084985,14125,0,1741224578,12973.7763185,68.51958747000026,53410.03915224001 2025-03-06,01:29:40.000,65,11085032,13645,0,1741224579,12973.762845879995,68.52663659999962,53410.00421664 2025-03-06,01:29:41.000,65,11085015,13965,0,1741224580,12973.7763185,68.5125383400009,53410.01819088001 2025-03-06,01:29:42.000,65,11085042,13885,0,1741224581,12973.722428019995,68.5477839899977,53410.01120376 2025-03-06,01:29:43.000,65,11084989,13845,0,1741224582,12973.72916432999,68.52663659999962,53410.03216512 2025-03-06,01:29:44.000,65,11085007,13765,0,1741224583,12973.70895539999,68.49139095000282,53409.96229392 2025-03-06,01:29:45.000,65,11084985,13925,0,1741224584,12973.661801229995,68.48434182000346,53409.92037120001 2025-03-06,01:29:46.000,65,11084996,13725,0,1741224585,12973.65506492,68.49844008000218,53409.94831968001 2025-03-06,01:29:47.000,65,11085005,13485,0,1741224586,12973.65506492,68.49844008000218,53409.927358320005 2025-03-06,01:29:48.000,65,11084954,13565,0,1741224587,12973.59443813,68.49844008000218,53409.93434544 2025-03-06,01:29:49.000,65,11084952,13405,0,1741224588,12973.59443813,68.49844008000218,53409.94831968001 2025-03-06,01:29:50.000,65,11084998,14285,0,1741224589,12973.59443813,68.45614529999875,53409.94831968001 2025-03-06,01:29:51.000,65,11085004,13925,0,1741224590,12973.62811967999,68.49139095000282,53409.89242272 2025-03-06,01:29:52.000,65,11084970,13805,0,1741224591,12973.621383369995,68.47024356000475,53409.94831968001 2025-03-06,01:29:53.000,65,11085018,13965,0,1741224592,12973.63485599,68.4772926900041,53409.92037120001 2025-03-06,01:29:54.000,65,11084984,14125,0,1741224593,12973.59443813,68.49844008000218,53409.878448480005 2025-03-06,01:29:55.000,65,11084974,13965,0,1741224594,12973.621383369995,68.51958747000026,53409.89242272 2025-03-06,01:29:56.000,65,11084991,13965,0,1741224595,12973.63485599,68.5125383400009,53409.93434544 2025-03-06,01:29:57.000,65,11085014,13925,0,1741224596,12973.621383369995,68.49844008000218,53409.86447424 2025-03-06,01:29:58.000,65,11085010,14045,0,1741224597,12973.641592299995,68.51958747000026,53409.86447424 2025-03-06,01:29:59.000,65,11084939,13685,0,1741224598,12973.61464706,68.5477839899977,53409.878448480005 2025-03-06,01:30:00.000,65,11084987,13565,0,1741224599,12973.65506492,68.53368572999898,53409.83652576 2025-03-06,01:30:01.000,65,11084946,14245,0,1741224600,12973.682010159995,68.55483312000433,53409.87146136001 2025-03-06,01:30:02.000,65,11084979,14165,0,1741224601,12973.73590064,68.56188225000369,53409.941332559996 2025-03-06,01:30:03.000,65,11084991,13885,0,1741224602,12973.702219089995,68.56188225000369,53409.86447424 2025-03-06,01:30:04.000,65,11084968,13565,0,1741224603,12973.7763185,68.56893138000305,53409.89940984001 2025-03-06,01:30:05.000,65,11084982,13965,0,1741224604,12973.762845879995,68.58302964000177,53409.878448480005 2025-03-06,01:30:06.000,65,11084998,13725,0,1741224605,12973.81000004999,68.58302964000177,53409.92037120001 2025-03-06,01:30:07.000,65,11084976,13925,0,1741224606,12973.823472669996,68.59007877000113,53409.89940984001 2025-03-06,01:30:08.000,65,11085005,13965,0,1741224607,12973.85715422,68.59712790000049,53409.927358320005 2025-03-06,01:30:09.000,65,11084974,13925,0,1741224608,12973.884099459996,68.59007877000113,53409.89940984001 2025-03-06,01:30:10.000,65,11084994,13765,0,1741224609,12973.904308389996,68.56188225000369,53409.93434544 2025-03-06,01:30:11.000,65,11085010,13765,0,1741224610,12973.937989940001,68.5477839899977,53409.89940984001 2025-03-06,01:30:12.000,65,11085015,14005,0,1741224611,12973.985144109996,68.61827528999856,53409.90639696 2025-03-06,01:30:13.000,65,11085010,13725,0,1741224612,12973.998616730001,68.59712790000049,53409.927358320005 2025-03-06,01:30:14.000,65,11085003,13805,0,1741224613,12974.065979829997,68.60417702999985,53409.91338408 2025-03-06,01:30:15.000,65,11084991,13885,0,1741224614,12974.079452450002,68.59007877000113,53409.98325528 2025-03-06,01:30:16.000,65,11084971,13845,0,1741224615,12974.072716139992,68.59007877000113,53409.9553068 2025-03-06,01:30:17.000,65,11084986,13925,0,1741224616,12974.133342929992,68.6112261599992,53409.927358320005 2025-03-06,01:30:18.000,65,11084975,13845,0,1741224617,12974.160288170002,68.63237355000456,53409.96229392 2025-03-06,01:30:19.000,65,11084990,13965,0,1741224618,12974.160288170002,68.61827528999856,53409.976268160004 2025-03-06,01:30:20.000,65,11084923,14085,0,1741224619,12974.207442339997,68.62532441999792,53409.93434544 2025-03-06,01:30:21.000,65,11084971,13885,0,1741224620,12974.261332820002,68.59007877000113,53409.997229520006 2025-03-06,01:30:22.000,65,11084966,13885,0,1741224621,12974.247860199997,68.60417702999985,53409.997229520006 2025-03-06,01:30:23.000,65,11084985,14005,0,1741224622,12974.308486989998,68.63237355000456,53409.997229520006 2025-03-06,01:30:24.000,65,11084996,13925,0,1741224623,12974.335432229993,68.6112261599992,53410.00421664 2025-03-06,01:30:25.000,65,11084990,13725,0,1741224624,12974.348904849998,68.56893138000305,53410.03216512 2025-03-06,01:30:26.000,65,11085012,13965,0,1741224625,12974.348904849998,68.56188225000369,53410.046139360005 2025-03-06,01:30:27.000,65,11084990,13925,0,1741224626,12974.389322709998,68.57598051000241,53410.025178 2025-03-06,01:30:28.000,65,11085026,14165,0,1741224627,12974.456685809993,68.56188225000369,53410.0601136 2025-03-06,01:30:29.000,65,11084969,14005,0,1741224628,12974.510576289998,68.55483312000433,53410.01120376 2025-03-06,01:30:30.000,65,11085001,14085,0,1741224629,12974.530785219999,68.56188225000369,53410.095049200005 2025-03-06,01:30:31.000,65,11084983,14165,0,1741224630,12974.537521529994,68.52663659999962,53410.08806208001 2025-03-06,01:30:32.000,65,11085031,14085,0,1741224631,12974.591412009999,68.5125383400009,53410.095049200005 2025-03-06,01:30:33.000,65,11085031,13645,0,1741224632,12974.64530248999,68.5125383400009,53410.109023439996 2025-03-06,01:30:34.000,65,11084991,13805,0,1741224633,12974.699192969994,68.43499791000067,53410.08806208001 2025-03-06,01:30:35.000,65,11085022,14245,0,1741224634,12974.678984039994,68.45614529999875,53410.12299768 2025-03-06,01:30:36.000,65,11084969,14245,0,1741224635,12974.739610829994,68.44204704000003,53410.109023439996 2025-03-06,01:30:37.000,65,11084996,13605,0,1741224636,12974.82718285999,68.42089965000196,53410.143959040004 2025-03-06,01:30:38.000,65,11085000,14245,0,1741224637,12974.840655479995,68.40680139000324,53410.17190752 2025-03-06,01:30:39.000,65,11084988,13885,0,1741224638,12974.901282269995,68.39270313000452,53410.18588176001 2025-03-06,01:30:40.000,65,11084960,13765,0,1741224639,12974.92822750999,68.39975226000388,53410.1299848 2025-03-06,01:30:41.000,65,11085027,14045,0,1741224640,12975.002326919996,68.39270313000452,53410.22081736 2025-03-06,01:30:42.000,65,11085004,14165,0,1741224641,12975.042744779996,68.36450660999981,53410.22780448 2025-03-06,01:30:43.000,65,11085006,13845,0,1741224642,12975.062953709996,68.37155573999917,53410.199856 2025-03-06,01:30:44.000,65,11084960,13685,0,1741224643,12975.130316809991,68.36450660999981,53410.18588176001 2025-03-06,01:30:45.000,65,11084982,14205,0,1741224644,12975.204416219996,68.34335922000173,53410.276714319996 2025-03-06,01:30:46.000,65,11085005,14125,0,1741224645,12975.278515630001,68.3151627000043,53410.25575296001 2025-03-06,01:30:47.000,65,11084975,14245,0,1741224646,12975.339142420002,68.3010644399983,53410.30466280001 2025-03-06,01:30:48.000,65,11084993,14005,0,1741224647,12975.372823969992,68.27286792000086,53410.31863704 2025-03-06,01:30:49.000,65,11084966,13725,0,1741224648,12975.433450759992,68.29401530999894,53410.311649920004 2025-03-06,01:30:50.000,65,11085020,13965,0,1741224649,12975.487341239997,68.27286792000086,53410.35357264001 2025-03-06,01:30:51.000,65,11085015,13725,0,1741224650,12975.534495409993,68.25172053000279,53410.37453400001 2025-03-06,01:30:52.000,65,11085019,13925,0,1741224651,12975.595122199993,68.25172053000279,53410.32562416001 2025-03-06,01:30:53.000,65,11085004,13885,0,1741224652,12975.655748989993,68.22352400999807,53410.36055976 2025-03-06,01:30:54.000,65,11085011,13645,0,1741224653,12975.709639469998,68.23762227000407,53410.39549536 2025-03-06,01:30:55.000,65,11084959,13925,0,1741224654,12975.777002569994,68.25172053000279,53410.42344384001 2025-03-06,01:30:56.000,65,11084994,13965,0,1741224655,12975.82415673999,68.18827836000128,53410.430430960005 2025-03-06,01:30:57.000,65,11085000,13885,0,1741224656,12975.86457459999,68.21647487999871,53410.479340800004 2025-03-06,01:30:58.000,65,11085015,13845,0,1741224657,12975.898256149994,68.25172053000279,53410.48632792 2025-03-06,01:30:59.000,65,11085021,13685,0,1741224658,12975.938674009994,68.23057314000471,53410.48632792 2025-03-06,01:31:00.000,65,11085028,13725,0,1741224659,12975.999300799995,68.23057314000471,53410.56318624 2025-03-06,01:31:01.000,65,11085052,13725,0,1741224660,12976.04645496999,68.22352400999807,53410.59113472001 2025-03-06,01:31:02.000,65,11085040,13685,0,1741224661,12976.06666389999,68.23057314000471,53410.549212000005 2025-03-06,01:31:03.000,65,11084984,13525,0,1741224662,12976.12729068999,68.27286792000086,53410.60510896 2025-03-06,01:31:04.000,65,11085033,13445,0,1741224663,12976.181181169995,68.24467140000343,53410.60510896 2025-03-06,01:31:05.000,65,11084994,13485,0,1741224664,12976.17444486,68.27286792000086,53410.612096079996 2025-03-06,01:31:06.000,65,11085005,14125,0,1741224665,12976.24854426999,68.28696617999958,53410.6540188 2025-03-06,01:31:07.000,65,11085003,13845,0,1741224666,12976.25528058,68.27286792000086,53410.667993040006 2025-03-06,01:31:08.000,65,11085005,13925,0,1741224667,12976.288962129991,68.25172053000279,53410.70991576001 2025-03-06,01:31:09.000,65,11084963,13885,0,1741224668,12976.309171059991,68.24467140000343,53410.72389 2025-03-06,01:31:10.000,65,11084970,13725,0,1741224669,12976.349588919991,68.24467140000343,53410.75183848 2025-03-06,01:31:11.000,65,11085012,13765,0,1741224670,12976.383270469996,68.23057314000471,53410.78677408001 2025-03-06,01:31:12.000,65,11084972,13845,0,1741224671,12976.464106189997,68.28696617999958,53410.75882560001 2025-03-06,01:31:13.000,65,11084934,14085,0,1741224672,12976.531469289992,68.22352400999807,53410.8636324 2025-03-06,01:31:14.000,65,11084994,13325,0,1741224673,12976.538205600002,68.24467140000343,53410.82170968 2025-03-06,01:31:15.000,65,11085035,13885,0,1741224674,12976.558414530002,68.23057314000471,53410.87061952 2025-03-06,01:31:16.000,65,11085011,13765,0,1741224675,12976.585359769997,68.1671309700032,53410.82869680001 2025-03-06,01:31:17.000,65,11085060,13565,0,1741224676,12976.619041320002,68.16008184000384,53410.87760664001 2025-03-06,01:31:18.000,65,11084967,13525,0,1741224677,12976.706613349997,68.20237662,53410.94049072 2025-03-06,01:31:19.000,65,11085021,13445,0,1741224678,12976.740294900002,68.1671309700032,53410.97542632001 2025-03-06,01:31:20.000,65,11085025,13725,0,1741224679,12976.753767519993,68.17418010000256,53411.01036192 2025-03-06,01:31:21.000,65,11084963,13765,0,1741224680,12976.794185379993,68.18827836000128,53410.947477839996 2025-03-06,01:31:22.000,65,11084989,13845,0,1741224681,12976.848075859998,68.17418010000256,53410.99638768001 2025-03-06,01:31:23.000,65,11084947,13885,0,1741224682,12976.827866929998,68.20237662,53410.99638768001 2025-03-06,01:31:24.000,65,11084979,13485,0,1741224683,12976.908702649998,68.18122923000192,53411.052284640005 2025-03-06,01:31:25.000,65,11084995,13645,0,1741224684,12976.949120509998,68.20237662,53411.0383104 2025-03-06,01:31:26.000,65,11085078,13885,0,1741224685,12976.969329439999,68.20237662,53411.07324600001 2025-03-06,01:31:27.000,65,11084993,13605,0,1741224686,12977.029956229999,68.22352400999807,53411.07324600001 2025-03-06,01:31:28.000,65,11085014,14245,0,1741224687,12977.10405563999,68.25172053000279,53411.12914296 2025-03-06,01:31:29.000,65,11085026,13605,0,1741224688,12977.18489135999,68.22352400999807,53411.115168719996 2025-03-06,01:31:30.000,65,11084966,13965,0,1741224689,12977.22530921999,68.25876966000214,53411.14311720001 2025-03-06,01:31:31.000,65,11085036,13965,0,1741224690,12977.28593600999,68.23762227000407,53411.12215584001 2025-03-06,01:31:32.000,65,11084965,14085,0,1741224691,12977.339826489995,68.2658187900015,53411.150104320004 2025-03-06,01:31:33.000,65,11085015,14085,0,1741224692,12977.40718958999,68.21647487999871,53411.12215584001 2025-03-06,01:31:34.000,65,11084990,13645,0,1741224693,12977.44760744999,68.23762227000407,53411.21298840001 2025-03-06,01:31:35.000,65,11085017,13805,0,1741224694,12977.528443169991,68.25172053000279,53411.20600128 2025-03-06,01:31:36.000,65,11084994,13445,0,1741224695,12977.595806270001,68.20237662,53411.27587248 2025-03-06,01:31:37.000,65,11084976,13765,0,1741224696,12977.622751509996,68.24467140000343,53411.23394976 2025-03-06,01:31:38.000,65,11084943,13565,0,1741224697,12977.669905679992,68.23762227000407,53411.24093688001 2025-03-06,01:31:39.000,65,11084974,13885,0,1741224698,12977.744005089997,68.25876966000214,53411.317795200004 2025-03-06,01:31:40.000,65,11084963,13605,0,1741224699,12977.797895570002,68.27991705000022,53411.338756560006 2025-03-06,01:31:41.000,65,11084953,13925,0,1741224700,12977.811368189992,68.27991705000022,53411.38067928001 2025-03-06,01:31:42.000,65,11085004,13725,0,1741224701,12977.865258669997,68.29401530999894,53411.32478232 2025-03-06,01:31:43.000,65,11084998,13805,0,1741224702,12977.885467599997,68.27991705000022,53411.37369216 2025-03-06,01:31:44.000,65,11084964,13565,0,1741224703,12977.939358080002,68.3151627000043,53411.40164064 2025-03-06,01:31:45.000,65,11084980,13685,0,1741224704,12977.966303319998,68.3151627000043,53411.387666400005 2025-03-06,01:31:46.000,65,11084972,13885,0,1741224705,12978.013457489993,68.3151627000043,53411.49946032001 2025-03-06,01:31:47.000,65,11085017,14005,0,1741224706,12978.040402729988,68.32221183000365,53411.49946032001 2025-03-06,01:31:48.000,65,11084998,13845,0,1741224707,12978.067347969998,68.33631009000237,53411.506447440006 2025-03-06,01:31:49.000,65,11085023,13765,0,1741224708,12978.094293209993,68.34335922000173,53411.506447440006 2025-03-06,01:31:50.000,65,11084977,13925,0,1741224709,12978.121238449989,68.34335922000173,53411.54837016001 2025-03-06,01:31:51.000,65,11084975,14045,0,1741224710,12978.175128929994,68.36450660999981,53411.57631864001 2025-03-06,01:31:52.000,65,11085005,13725,0,1741224711,12978.255964649994,68.38565399999788,53411.59029288 2025-03-06,01:31:53.000,65,11085014,14285,0,1741224712,12978.208810479999,68.35745748000045,53411.56933152 2025-03-06,01:31:54.000,65,11084995,13765,0,1741224713,12978.26270095999,68.40680139000324,53411.5623444 2025-03-06,01:31:55.000,65,11084936,13565,0,1741224714,12978.37048192,68.42794878000132,53411.59728000001 2025-03-06,01:31:56.000,65,11084972,13645,0,1741224715,12978.39069085,68.4138505200026,53411.674138320006 2025-03-06,01:31:57.000,65,11084947,13965,0,1741224716,12978.478262879995,68.43499791000067,53411.66715120001 2025-03-06,01:31:58.000,65,11084993,13605,0,1741224717,12978.48499918999,68.49139095000282,53411.723048160005 2025-03-06,01:31:59.000,65,11084999,13845,0,1741224718,12978.559098599995,68.46319442999811,53411.69509968001 2025-03-06,01:32:00.000,65,11084987,14085,0,1741224719,12978.58604383999,68.49139095000282,53411.66016408 2025-03-06,01:32:01.000,65,11084977,13485,0,1741224720,12978.61298908,68.5477839899977,53411.73003528 2025-03-06,01:32:02.000,65,11085013,13885,0,1741224721,12978.707297419991,68.54073485999834,53411.76497088001 2025-03-06,01:32:03.000,65,11084988,14005,0,1741224722,12978.720770039996,68.56893138000305,53411.771958000005 2025-03-06,01:32:04.000,65,11084994,13885,0,1741224723,12978.801605759996,68.58302964000177,53411.85580344 2025-03-06,01:32:05.000,65,11084997,14005,0,1741224724,12978.875705170001,68.6112261599992,53411.81388072001 2025-03-06,01:32:06.000,65,11084998,13565,0,1741224725,12978.875705170001,68.63237355000456,53411.88375192001 2025-03-06,01:32:07.000,65,11084949,13765,0,1741224726,12978.936331960002,68.660570070002,53411.86977768 2025-03-06,01:32:08.000,65,11084976,14005,0,1741224727,12979.023903989997,68.63237355000456,53411.8767648 2025-03-06,01:32:09.000,65,11084994,13805,0,1741224728,12978.976749820002,68.68876658999943,53411.88375192001 2025-03-06,01:32:10.000,65,11085002,14045,0,1741224729,12979.037376610002,68.70991398000479,53411.953623119996 2025-03-06,01:32:11.000,65,11084970,13605,0,1741224730,12979.057585540002,68.7240122400035,53411.98157160001 2025-03-06,01:32:12.000,65,11084989,13765,0,1741224731,12979.077794470002,68.77335614999902,53411.96061024001 2025-03-06,01:32:13.000,65,11084986,13565,0,1741224732,12979.098003400002,68.76630701999966,53412.00253296001 2025-03-06,01:32:14.000,65,11085037,14085,0,1741224733,12979.124948639997,68.81565093000245,53412.02349432 2025-03-06,01:32:15.000,65,11085022,13725,0,1741224734,12979.185575429998,68.82974919000117,53412.0165072 2025-03-06,01:32:16.000,65,11085006,13565,0,1741224735,12979.219256979988,68.8579457099986,53412.04445568 2025-03-06,01:32:17.000,65,11085021,13645,0,1741224736,12979.212520669993,68.89319136000267,53412.07939128001 2025-03-06,01:32:18.000,65,11084976,13885,0,1741224737,12979.246202219998,68.90024049000203,53412.06541704 2025-03-06,01:32:19.000,65,11085003,13805,0,1741224738,12979.252938529993,68.94958440000482,53412.13528824 2025-03-06,01:32:20.000,65,11084980,13885,0,1741224739,12979.252938529993,69.02007569999842,53412.121313999996 2025-03-06,01:32:21.000,65,11085006,13765,0,1741224740,12979.320301629989,68.99187918000098,53412.14227536 2025-03-06,01:32:22.000,65,11085029,13885,0,1741224741,12979.300092699988,69.02712482999777,53412.177210960006 2025-03-06,01:32:23.000,65,11085007,13805,0,1741224742,12979.387664729999,69.02712482999777,53412.23310792 2025-03-06,01:32:24.000,65,11085032,13485,0,1741224743,12979.374192109994,69.04122309000377,53412.23310792 2025-03-06,01:32:25.000,65,11084997,13925,0,1741224744,12979.394401039994,69.04827222000313,53412.23310792 2025-03-06,01:32:26.000,65,11084976,13685,0,1741224745,12979.434818899994,69.07646874000056,53412.24708216001 2025-03-06,01:32:27.000,65,11085000,13565,0,1741224746,12979.441555209989,69.09761612999864,53412.323940480004 2025-03-06,01:32:28.000,65,11084975,13845,0,1741224747,12979.488709379999,69.11171439000464,53412.31695336001 2025-03-06,01:32:29.000,65,11084987,13685,0,1741224748,12979.495445689994,69.13286178000271,53412.30996624 2025-03-06,01:32:30.000,65,11085009,13765,0,1741224749,12979.54259985999,69.15400917000079,53412.37285032 2025-03-06,01:32:31.000,65,11084985,13565,0,1741224750,12979.5695451,69.16105830000015,53412.41477304001 2025-03-06,01:32:32.000,65,11085004,13765,0,1741224751,12979.576281409994,69.17515655999887,53412.393811680005 2025-03-06,01:32:33.000,65,11084961,13525,0,1741224752,12979.60322664999,69.22450047000166,53412.42176016 2025-03-06,01:32:34.000,65,11085002,13645,0,1741224753,12979.58975403,69.2174513400023,53412.491631360004 2025-03-06,01:32:35.000,65,11084991,13565,0,1741224754,12979.64364450999,69.24564785999974,53412.48464424001 2025-03-06,01:32:36.000,65,11084968,13605,0,1741224755,12979.64364450999,69.19630395000422,53412.47067 2025-03-06,01:32:37.000,65,11085010,14045,0,1741224756,12979.68406236999,69.2174513400023,53412.46368288001 2025-03-06,01:32:38.000,65,11084966,13525,0,1741224757,12979.68406236999,69.24564785999974,53412.48464424001 2025-03-06,01:32:39.000,65,11084985,13765,0,1741224758,12979.677326059995,69.23859873000038,53412.48464424001 2025-03-06,01:32:40.000,65,11084977,13605,0,1741224759,12979.697534989995,69.20335308000358,53412.54752832 2025-03-06,01:32:41.000,65,11085044,13925,0,1741224760,12979.717743919995,69.2174513400023,53412.561502560005 2025-03-06,01:32:42.000,65,11085001,13925,0,1741224761,12979.737952849995,69.20335308000358,53412.58246392001 2025-03-06,01:32:43.000,65,11085001,14165,0,1741224762,12979.737952849995,69.17515655999887,53412.59643816 2025-03-06,01:32:44.000,65,11084957,13485,0,1741224763,12979.72448022999,69.16105830000015,53412.61739952 2025-03-06,01:32:45.000,65,11085033,13685,0,1741224764,12979.737952849995,69.15400917000079,53412.63137376001 2025-03-06,01:32:46.000,65,11085020,13565,0,1741224765,12979.75142547,69.13286178000271,53412.645348 2025-03-06,01:32:47.000,65,11085028,13805,0,1741224766,12979.7716344,69.11171439000464,53412.61739952 2025-03-06,01:32:48.000,65,11085000,13925,0,1741224767,12979.74468915999,69.08351786999992,53412.67329648001 2025-03-06,01:32:49.000,65,11085002,13805,0,1741224768,12979.778370709995,69.09056699999928,53412.708232080004 2025-03-06,01:32:50.000,65,11084958,13725,0,1741224769,12979.798579639995,69.09056699999928,53412.61739952 2025-03-06,01:32:51.000,65,11084947,13925,0,1741224770,12979.82552487999,69.07646874000056,53412.70124496001 2025-03-06,01:32:52.000,65,11084967,13885,0,1741224771,12979.82552487999,69.0694196100012,53412.680283600006 2025-03-06,01:32:53.000,65,11084983,13525,0,1741224772,12979.84573380999,69.09056699999928,53412.75015480001 2025-03-06,01:32:54.000,65,11084999,13885,0,1741224773,12979.859206429996,69.04827222000313,53412.77111616001 2025-03-06,01:32:55.000,65,11084989,13885,0,1741224774,12979.93330584,69.02712482999777,53412.77111616001 2025-03-06,01:32:56.000,65,11084949,13445,0,1741224775,12979.90636059999,69.04122309000377,53412.72220632001 2025-03-06,01:32:57.000,65,11084970,13885,0,1741224776,12979.91309691,69.02007569999842,53412.7850904 2025-03-06,01:32:58.000,65,11084989,13565,0,1741224777,12979.9737237,68.99892831000034,53412.76412904 2025-03-06,01:32:59.000,65,11084984,13525,0,1741224778,12979.95351477,69.03417396000441,53412.79207752 2025-03-06,01:33:00.000,65,11084991,13405,0,1741224779,12979.980460009996,68.97778092000226,53412.80605176 2025-03-06,01:33:01.000,65,11084971,13925,0,1741224780,12979.987196319991,68.9707317900029,53412.82002600001 2025-03-06,01:33:02.000,65,11084998,13845,0,1741224781,12980.041086799996,68.95663353000418,53412.84098736001 2025-03-06,01:33:03.000,65,11084981,14045,0,1741224782,12980.094977280001,68.92843700999947,53412.827013120004 2025-03-06,01:33:04.000,65,11084978,13525,0,1741224783,12980.088240969992,68.92843700999947,53412.83400024 2025-03-06,01:33:05.000,65,11084962,13725,0,1741224784,12980.108449899992,68.94958440000482,53412.827013120004 2025-03-06,01:33:06.000,65,11084995,14165,0,1741224785,12980.148867759992,68.94958440000482,53412.8549616 2025-03-06,01:33:07.000,65,11084959,13845,0,1741224786,12980.128658829992,68.93548613999883,53412.83400024 2025-03-06,01:33:08.000,65,11084957,13685,0,1741224787,12980.189285619992,68.90024049000203,53412.8549616 2025-03-06,01:33:09.000,65,11085009,13805,0,1741224788,12980.182549309997,68.87909310000396,53412.91784568001 2025-03-06,01:33:10.000,65,11084987,13605,0,1741224789,12980.222967169997,68.90024049000203,53412.90387144 2025-03-06,01:33:11.000,65,11085000,13845,0,1741224790,12980.243176099997,68.87909310000396,53412.93181992 2025-03-06,01:33:12.000,65,11084926,13885,0,1741224791,12980.256648720002,68.87909310000396,53412.93181992 2025-03-06,01:33:13.000,65,11084936,14205,0,1741224792,12980.249912409992,68.8720439700046,53412.91085856 2025-03-06,01:33:14.000,65,11084986,13925,0,1741224793,12980.283593959997,68.9072896200014,53412.98072976 2025-03-06,01:33:15.000,65,11084991,13765,0,1741224794,12980.283593959997,68.85089657999924,53412.93880704001 2025-03-06,01:33:16.000,65,11084986,13725,0,1741224795,12980.310539199992,68.85089657999924,53412.95278128 2025-03-06,01:33:17.000,65,11084978,13925,0,1741224796,12980.303802889997,68.82974919000117,53412.945794160005 2025-03-06,01:33:18.000,65,11084953,13725,0,1741224797,12980.337484440002,68.80155267000373,53412.97374264 2025-03-06,01:33:19.000,65,11084973,14005,0,1741224798,12980.324011819997,68.79450354000437,53412.97374264 2025-03-06,01:33:20.000,65,11085012,14165,0,1741224799,12980.337484440002,68.78745440999774,53413.00867824001 2025-03-06,01:33:21.000,65,11084969,13805,0,1741224800,12980.350957059993,68.77335614999902,53413.00867824001 2025-03-06,01:33:22.000,65,11085028,13885,0,1741224801,12980.357693370002,68.73106137000286,53413.02265248 2025-03-06,01:33:23.000,65,11084918,13805,0,1741224802,12980.404847539998,68.65352094000264,53412.98072976 2025-03-06,01:33:24.000,65,11084982,13845,0,1741224803,12980.404847539998,68.70286484999815,53413.05060096 2025-03-06,01:33:25.000,65,11085025,14005,0,1741224804,12980.452001709993,68.65352094000264,53413.043613840004 2025-03-06,01:33:26.000,65,11084978,14045,0,1741224805,12980.431792779993,68.62532441999792,53413.043613840004 2025-03-06,01:33:27.000,65,11084991,13925,0,1741224806,12980.465474329998,68.59007877000113,53413.02265248 2025-03-06,01:33:28.000,65,11085011,13765,0,1741224807,12980.452001709993,68.61827528999856,53413.0296396 2025-03-06,01:33:29.000,65,11085005,14125,0,1741224808,12980.472210639993,68.56188225000369,53413.07156232 2025-03-06,01:33:30.000,65,11084993,13685,0,1741224809,12980.499155879988,68.56188225000369,53413.043613840004 2025-03-06,01:33:31.000,65,11084974,14085,0,1741224810,12980.478946949988,68.51958747000026,53413.00867824001 2025-03-06,01:33:32.000,65,11084996,13925,0,1741224811,12980.505892189998,68.52663659999962,53413.05060096 2025-03-06,01:33:33.000,65,11084992,14205,0,1741224812,12980.505892189998,68.51958747000026,53412.98771688001 2025-03-06,01:33:34.000,65,11084988,14045,0,1741224813,12980.532837429993,68.5125383400009,53413.05060096 2025-03-06,01:33:35.000,65,11084989,13885,0,1741224814,12980.512628499993,68.47024356000475,53413.043613840004 2025-03-06,01:33:36.000,65,11085043,14125,0,1741224815,12980.519364809988,68.42794878000132,53413.05758808001 2025-03-06,01:33:37.000,65,11084994,14045,0,1741224816,12980.546310049998,68.46319442999811,53413.015665360006 2025-03-06,01:33:38.000,65,11084959,13885,0,1741224817,12980.532837429993,68.42794878000132,53413.05060096 2025-03-06,01:33:39.000,65,11084976,14085,0,1741224818,12980.600200529989,68.38565399999788,53413.07156232 2025-03-06,01:33:40.000,65,11084995,14045,0,1741224819,12980.579991599989,68.39270313000452,53413.07854944 2025-03-06,01:33:41.000,65,11084920,13925,0,1741224820,12980.613673149994,68.36450660999981,53413.07854944 2025-03-06,01:33:42.000,65,11085009,13605,0,1741224821,12980.593464219994,68.36450660999981,53413.09252368 2025-03-06,01:33:43.000,65,11084986,14085,0,1741224822,12980.586727909998,68.33631009000237,53413.10649792001 2025-03-06,01:33:44.000,65,11085015,13925,0,1741224823,12980.579991599989,68.3010644399983,53413.113485040005 2025-03-06,01:33:45.000,65,11085014,13925,0,1741224824,12980.600200529989,68.27286792000086,53413.12745928 2025-03-06,01:33:46.000,65,11084994,13885,0,1741224825,12980.620409459989,68.2658187900015,53413.09252368 2025-03-06,01:33:47.000,65,11085002,14205,0,1741224826,12980.606936839999,68.27286792000086,53413.12745928 2025-03-06,01:33:48.000,65,11084974,13965,0,1741224827,12980.593464219994,68.23057314000471,53413.10649792001 2025-03-06,01:33:49.000,65,11085050,13965,0,1741224828,12980.660827319989,68.18122923000192,53413.14143352 2025-03-06,01:33:50.000,65,11084987,13805,0,1741224829,12980.640618389989,68.14598357999785,53413.12745928 2025-03-06,01:33:51.000,65,11085025,13925,0,1741224830,12980.714717799994,68.1671309700032,53413.10649792001 2025-03-06,01:33:52.000,65,11085016,14045,0,1741224831,12980.734926729994,68.11778706000041,53413.08553656001 2025-03-06,01:33:53.000,65,11085007,14085,0,1741224832,12980.694508869994,68.0543448899989,53413.10649792001 2025-03-06,01:33:54.000,65,11085023,13925,0,1741224833,12980.755135659994,68.06139401999826,53413.10649792001 2025-03-06,01:33:55.000,65,11084987,14085,0,1741224834,12980.80902614,68.0190992400021,53413.113485040005 2025-03-06,01:33:56.000,65,11085004,13925,0,1741224835,12980.835971379995,67.97680445999868,53413.13444640001 2025-03-06,01:33:57.000,65,11085023,13845,0,1741224836,12980.849444,67.9556570700006,53413.12047216 2025-03-06,01:33:58.000,65,11084979,13725,0,1741224837,12980.876389239995,67.9556570700006,53413.15540776001 2025-03-06,01:33:59.000,65,11085038,13845,0,1741224838,12980.957224959995,67.89221489999909,53413.14143352 2025-03-06,01:34:00.000,65,11084987,13765,0,1741224839,12980.957224959995,67.89221489999909,53413.113485040005 2025-03-06,01:34:01.000,65,11085005,13965,0,1741224840,12980.94375233999,67.86401838000165,53413.14143352 2025-03-06,01:34:02.000,65,11085052,13725,0,1741224841,12980.99090651,67.8569692500023,53413.12745928 2025-03-06,01:34:03.000,65,11084992,13445,0,1741224842,12981.00437912999,67.84992012000293,53413.12047216 2025-03-06,01:34:04.000,65,11085008,13765,0,1741224843,12981.01111544,67.84287099000358,53413.14143352 2025-03-06,01:34:05.000,65,11085032,13685,0,1741224844,12981.04479698999,67.81467446999886,53413.12047216 2025-03-06,01:34:06.000,65,11085039,13645,0,1741224845,12981.06500591999,67.82172359999822,53413.12745928 2025-03-06,01:34:07.000,65,11085063,14165,0,1741224846,12981.06500591999,67.82172359999822,53413.15540776001 2025-03-06,01:34:08.000,65,11084943,13645,0,1741224847,12981.06500591999,67.80057621000014,53413.15540776001 2025-03-06,01:34:09.000,65,11085026,13725,0,1741224848,12981.06500591999,67.81467446999886,53413.17636912001 2025-03-06,01:34:10.000,65,11085032,13765,0,1741224849,12981.04479698999,67.77237969000271,53413.14143352 2025-03-06,01:34:11.000,65,11085012,13645,0,1741224850,12981.06500591999,67.77237969000271,53413.162394880004 2025-03-06,01:34:12.000,65,11085035,13645,0,1741224851,12981.078478539996,67.744183169998,53413.10649792001 2025-03-06,01:34:13.000,65,11084960,14165,0,1741224852,12981.06500591999,67.744183169998,53413.15540776001 2025-03-06,01:34:14.000,65,11085005,13765,0,1741224853,12981.0515333,67.70188839000184,53413.113485040005 2025-03-06,01:34:15.000,65,11085047,13405,0,1741224854,12981.03132437,67.7089375200012,53413.162394880004 2025-03-06,01:34:16.000,65,11085013,13725,0,1741224855,12981.06500591999,67.65254447999905,53413.21829184 2025-03-06,01:34:17.000,65,11085009,13525,0,1741224856,12981.08521484999,67.66664273999777,53413.19733048 2025-03-06,01:34:18.000,65,11085023,13805,0,1741224857,12981.078478539996,67.63844622000033,53413.183356240006 2025-03-06,01:34:19.000,65,11084998,13605,0,1741224858,12981.10542377999,67.61729883000226,53413.19733048 2025-03-06,01:34:20.000,65,11085000,13245,0,1741224859,12981.13236902,67.63139709000097,53413.169382 2025-03-06,01:34:21.000,65,11085039,13565,0,1741224860,12981.139105329996,67.61729883000226,53413.183356240006 2025-03-06,01:34:22.000,65,11085016,13565,0,1741224861,12981.166050569991,67.61729883000226,53413.162394880004 2025-03-06,01:34:23.000,65,11084959,13965,0,1741224862,12981.199732119996,67.61729883000226,53413.19034336 2025-03-06,01:34:24.000,65,11085023,13605,0,1741224863,12981.233413670001,67.59615144000418,53413.183356240006 2025-03-06,01:34:25.000,65,11085007,13765,0,1741224864,12981.246886289991,67.58910231000482,53413.162394880004 2025-03-06,01:34:26.000,65,11085010,13765,0,1741224865,12981.267095219991,67.55385666000075,53413.15540776001 2025-03-06,01:34:27.000,65,11085022,13925,0,1741224866,12981.287304149992,67.60320057000354,53413.17636912001 2025-03-06,01:34:28.000,65,11084989,13605,0,1741224867,12981.354667250002,67.56795491999947,53413.19733048 2025-03-06,01:34:29.000,65,11084992,13485,0,1741224868,12981.341194629997,67.60320057000354,53413.20431760001 2025-03-06,01:34:30.000,65,11084997,13485,0,1741224869,12981.368139869992,67.57500404999882,53413.19034336 2025-03-06,01:34:31.000,65,11084992,14005,0,1741224870,12981.368139869992,67.59615144000418,53413.169382 2025-03-06,01:34:32.000,65,11084975,13805,0,1741224871,12981.401821419997,67.62434796000161,53413.17636912001 2025-03-06,01:34:33.000,65,11085009,14005,0,1741224872,12981.428766659992,67.64549534999969,53413.20431760001 2025-03-06,01:34:34.000,65,11085005,13845,0,1741224873,12981.496129760002,67.63844622000033,53413.232266080006 2025-03-06,01:34:35.000,65,11085007,13925,0,1741224874,12981.496129760002,67.66664273999777,53413.25322744001 2025-03-06,01:34:36.000,65,11084981,13765,0,1741224875,12981.475920830002,67.63139709000097,53413.22527896001 2025-03-06,01:34:37.000,65,11084993,13525,0,1741224876,12981.523074999997,67.6736918700044,53413.2392532 2025-03-06,01:34:38.000,65,11085033,13885,0,1741224877,12981.509602379992,67.65254447999905,53413.22527896001 2025-03-06,01:34:39.000,65,11084969,13885,0,1741224878,12981.536547620002,67.68074100000376,53413.21829184 2025-03-06,01:34:40.000,65,11084984,13765,0,1741224879,12981.563492859997,67.70188839000184,53413.24624032 2025-03-06,01:34:41.000,65,11084985,13845,0,1741224880,12981.550020239993,67.70188839000184,53413.22527896001 2025-03-06,01:34:42.000,65,11084978,13725,0,1741224881,12981.536547620002,67.73713403999864,53413.21829184 2025-03-06,01:34:43.000,65,11085043,13685,0,1741224882,12981.603910719998,67.75123230000463,53413.2392532 2025-03-06,01:34:44.000,65,11085005,14045,0,1741224883,12981.583701789998,67.75828143000399,53413.26720168 2025-03-06,01:34:45.000,65,11085013,13925,0,1741224884,12981.617383340003,67.77237969000271,53413.24624032 2025-03-06,01:34:46.000,65,11084961,13565,0,1741224885,12981.657801199988,67.78647795000143,53413.281175920005 2025-03-06,01:34:47.000,65,11084985,14005,0,1741224886,12981.698219059988,67.77942882000207,53413.26720168 2025-03-06,01:34:48.000,65,11085005,13845,0,1741224887,12981.725164299998,67.86401838000165,53413.281175920005 2025-03-06,01:34:49.000,65,11084979,14125,0,1741224888,12981.752109539993,67.86401838000165,53413.29515016 2025-03-06,01:34:50.000,65,11084994,13965,0,1741224889,12981.779054779989,67.8569692500023,53413.281175920005 2025-03-06,01:34:51.000,65,11084979,13965,0,1741224890,12981.772318469993,67.87811664000037,53413.21829184 2025-03-06,01:34:52.000,65,11084997,14245,0,1741224891,12981.819472639989,67.87811664000037,53413.281175920005 2025-03-06,01:34:53.000,65,11085014,13525,0,1741224892,12981.866626809999,67.91336229000444,53413.27418880001 2025-03-06,01:34:54.000,65,11084964,14085,0,1741224893,12981.893572049994,67.87811664000037,53413.28816304 2025-03-06,01:34:55.000,65,11084986,14165,0,1741224894,12981.954198839994,67.92746055000316,53413.34406000001 2025-03-06,01:34:56.000,65,11085031,13765,0,1741224895,12981.947462529999,67.94860794000124,53413.29515016 2025-03-06,01:34:57.000,65,11084994,13845,0,1741224896,12982.02829825,67.94155881000188,53413.37200848001 2025-03-06,01:34:58.000,65,11085014,14085,0,1741224897,12982.06197979999,67.96270619999996,53413.37200848001 2025-03-06,01:34:59.000,65,11084972,13725,0,1741224898,12982.055243489995,67.96975532999932,53413.32309864001 2025-03-06,01:35:00.000,65,11085001,14005,0,1741224899,12982.06197979999,67.94155881000188,53413.28816304 2025-03-06,01:35:01.000,65,11084996,14085,0,1741224900,12982.10239765999,67.96270619999996,53413.30213728001 2025-03-06,01:35:02.000,65,11085023,13405,0,1741224901,12982.16302444999,67.94155881000188,53413.30213728001 2025-03-06,01:35:03.000,65,11085015,13725,0,1741224902,12982.156288139995,67.94860794000124,53413.28816304 2025-03-06,01:35:04.000,65,11084992,13765,0,1741224903,12982.18323337999,67.93450968000252,53413.32309864001 2025-03-06,01:35:05.000,65,11084986,13565,0,1741224904,12982.196705999995,67.9556570700006,53413.3091244 2025-03-06,01:35:06.000,65,11085001,13645,0,1741224905,12982.237123859995,67.97680445999868,53413.35803424 2025-03-06,01:35:07.000,65,11084996,13685,0,1741224906,12982.257332789995,67.98385358999803,53413.37200848001 2025-03-06,01:35:08.000,65,11085004,13925,0,1741224907,12982.28427802999,67.98385358999803,53413.38598272 2025-03-06,01:35:09.000,65,11084999,13845,0,1741224908,12982.28427802999,67.99795185000403,53413.4139312 2025-03-06,01:35:10.000,65,11084936,13765,0,1741224909,12982.277541719995,68.01205011000275,53413.38598272 2025-03-06,01:35:11.000,65,11085006,13685,0,1741224910,12982.317959579996,68.03319750000082,53413.378995600004 2025-03-06,01:35:12.000,65,11084994,13685,0,1741224911,12982.317959579996,68.02614837000147,53413.43489256 2025-03-06,01:35:13.000,65,11085022,13525,0,1741224912,12982.344904819991,68.02614837000147,53413.42790544 2025-03-06,01:35:14.000,65,11085009,13765,0,1741224913,12982.29101434,68.06139401999826,53413.35803424 2025-03-06,01:35:15.000,65,11084927,13845,0,1741224914,12982.297750649996,68.06139401999826,53413.39296984001 2025-03-06,01:35:16.000,65,11084974,13725,0,1741224915,12982.317959579996,68.10368880000169,53413.35803424 2025-03-06,01:35:17.000,65,11084985,14045,0,1741224916,12982.28427802999,68.1671309700032,53413.42790544 2025-03-06,01:35:18.000,65,11084978,14045,0,1741224917,12982.30448695999,68.15303271000448,53413.399956960006 2025-03-06,01:35:19.000,65,11085023,13765,0,1741224918,12982.31122327,68.19532749000064,53413.46284104 2025-03-06,01:35:20.000,65,11084984,13645,0,1741224919,12982.35164113,68.19532749000064,53413.46284104 2025-03-06,01:35:21.000,65,11084981,13805,0,1741224920,12982.30448695999,68.23057314000471,53413.46284104 2025-03-06,01:35:22.000,65,11084945,13765,0,1741224921,12982.317959579996,68.23762227000407,53413.50476376 2025-03-06,01:35:23.000,65,11084972,13885,0,1741224922,12982.31122327,68.22352400999807,53413.44187968001 2025-03-06,01:35:24.000,65,11084952,13965,0,1741224923,12982.297750649996,68.20942574999935,53413.46982816001 2025-03-06,01:35:25.000,65,11084947,14045,0,1741224924,12982.31122327,68.23762227000407,53413.45585392 2025-03-06,01:35:26.000,65,11084983,13725,0,1741224925,12982.317959579996,68.23762227000407,53413.46284104 2025-03-06,01:35:27.000,65,11084985,13645,0,1741224926,12982.30448695999,68.21647487999871,53413.4838024 2025-03-06,01:35:28.000,65,11085030,14445,0,1741224927,12982.317959579996,68.20237662,53413.497776640004 2025-03-06,01:35:29.000,65,11084983,13605,0,1741224928,12982.29101434,68.23057314000471,53413.49078952001 2025-03-06,01:35:30.000,65,11084957,13645,0,1741224929,12982.317959579996,68.20942574999935,53413.4139312 2025-03-06,01:35:31.000,65,11084988,13725,0,1741224930,12982.29101434,68.21647487999871,53413.43489256 2025-03-06,01:35:32.000,65,11084952,13645,0,1741224931,12982.30448695999,68.20237662,53413.47681528 2025-03-06,01:35:33.000,65,11084973,13645,0,1741224932,12982.344904819991,68.20237662,53413.43489256 2025-03-06,01:35:34.000,65,11084968,13685,0,1741224933,12982.358377439996,68.20942574999935,53413.51175088001 2025-03-06,01:35:35.000,65,11084972,13765,0,1741224934,12982.317959579996,68.22352400999807,53413.43489256 2025-03-06,01:35:36.000,65,11084944,13925,0,1741224935,12982.344904819991,68.21647487999871,53413.45585392 2025-03-06,01:35:37.000,65,11084941,13605,0,1741224936,12982.338168509996,68.24467140000343,53413.4139312 2025-03-06,01:35:38.000,65,11085030,14245,0,1741224937,12982.35164113,68.23762227000407,53413.42091832001 2025-03-06,01:35:39.000,65,11084960,13605,0,1741224938,12982.37185006,68.21647487999871,53413.378995600004 2025-03-06,01:35:40.000,65,11084952,13685,0,1741224939,12982.35164113,68.23762227000407,53413.42790544 2025-03-06,01:35:41.000,65,11084970,13805,0,1741224940,12982.32469588999,68.28696617999958,53413.44187968001 2025-03-06,01:35:42.000,65,11084968,13725,0,1741224941,12982.385322679991,68.27286792000086,53413.40694408 2025-03-06,01:35:43.000,65,11084983,13245,0,1741224942,12982.32469588999,68.21647487999871,53413.40694408 2025-03-06,01:35:44.000,65,11084937,13885,0,1741224943,12982.344904819991,68.27286792000086,53413.43489256 2025-03-06,01:35:45.000,65,11084985,13725,0,1741224944,12982.31122327,68.28696617999958,53413.42091832001 2025-03-06,01:35:46.000,65,11084963,13765,0,1741224945,12982.31122327,68.27991705000022,53413.39296984001 2025-03-06,01:35:47.000,65,11085006,13685,0,1741224946,12982.338168509996,68.27991705000022,53413.42790544 2025-03-06,01:35:48.000,65,11084998,13525,0,1741224947,12982.31122327,68.3151627000043,53413.42091832001 2025-03-06,01:35:49.000,65,11084968,14085,0,1741224948,12982.297750649996,68.34335922000173,53413.42091832001 2025-03-06,01:35:50.000,65,11084986,14125,0,1741224949,12982.237123859995,68.36450660999981,53413.4139312 2025-03-06,01:35:51.000,65,11084976,13805,0,1741224950,12982.21017862,68.39975226000388,53413.42790544 2025-03-06,01:35:52.000,65,11084975,13645,0,1741224951,12982.196705999995,68.4138505200026,53413.42790544 2025-03-06,01:35:53.000,65,11084977,13725,0,1741224952,12982.16976076,68.4138505200026,53413.43489256 2025-03-06,01:35:54.000,65,11084995,13765,0,1741224953,12982.1293429,68.47024356000475,53413.36502136 2025-03-06,01:35:55.000,65,11084983,13685,0,1741224954,12982.1293429,68.50548921000154,53413.4139312 2025-03-06,01:35:56.000,65,11084959,14125,0,1741224955,12982.08892504,68.5125383400009,53413.378995600004 2025-03-06,01:35:57.000,65,11084928,13925,0,1741224956,12982.06197979999,68.5477839899977,53413.33707288 2025-03-06,01:35:58.000,65,11085040,13885,0,1741224957,12982.02829825,68.54073485999834,53413.36502136 2025-03-06,01:35:59.000,65,11084976,13925,0,1741224958,12982.00135300999,68.58302964000177,53413.351047120006 2025-03-06,01:36:00.000,65,11084998,13645,0,1741224959,12981.98114407999,68.61827528999856,53413.351047120006 2025-03-06,01:36:01.000,65,11085008,13685,0,1741224960,12982.00135300999,68.63237355000456,53413.36502136 2025-03-06,01:36:02.000,65,11084972,13885,0,1741224961,12981.96767146,68.69581571999879,53413.35803424 2025-03-06,01:36:03.000,65,11084958,13965,0,1741224962,12981.96767146,68.70991398000479,53413.33707288 2025-03-06,01:36:04.000,65,11084986,14045,0,1741224963,12981.94072621999,68.73106137000286,53413.351047120006 2025-03-06,01:36:05.000,65,11084956,13725,0,1741224964,12981.947462529999,68.73106137000286,53413.330085760004 2025-03-06,01:36:06.000,65,11084947,13485,0,1741224965,12981.947462529999,68.74515963000158,53413.33707288 2025-03-06,01:36:07.000,65,11084988,13445,0,1741224966,12981.927253599999,68.77335614999902,53413.29515016 2025-03-06,01:36:08.000,65,11084950,14005,0,1741224967,12981.927253599999,68.76630701999966,53413.21829184 2025-03-06,01:36:09.000,65,11085065,13725,0,1741224968,12981.92051728999,68.80155267000373,53413.26021456 2025-03-06,01:36:10.000,65,11084951,13765,0,1741224969,12981.954198839994,68.82974919000117,53413.232266080006 2025-03-06,01:36:11.000,65,11085008,13565,0,1741224970,12981.96767146,68.82974919000117,53413.3091244 2025-03-06,01:36:12.000,65,11084962,13565,0,1741224971,12981.94072621999,68.85089657999924,53413.281175920005 2025-03-06,01:36:13.000,65,11085000,13805,0,1741224972,12981.947462529999,68.86499483999796,53413.281175920005 2025-03-06,01:36:14.000,65,11084959,13725,0,1741224973,12981.92051728999,68.86499483999796,53413.27418880001 2025-03-06,01:36:15.000,65,11084943,13925,0,1741224974,12981.893572049994,68.87909310000396,53413.25322744001 2025-03-06,01:36:16.000,65,11084970,13685,0,1741224975,12981.92051728999,68.8579457099986,53413.2392532 2025-03-06,01:36:17.000,65,11085004,13565,0,1741224976,12981.933989909994,68.86499483999796,53413.281175920005 2025-03-06,01:36:18.000,65,11084991,13685,0,1741224977,12981.913780979994,68.88614223000332,53413.28816304 2025-03-06,01:36:19.000,65,11084977,13885,0,1741224978,12981.893572049994,68.8720439700046,53413.29515016 2025-03-06,01:36:20.000,65,11085001,13645,0,1741224979,12981.893572049994,68.86499483999796,53413.2392532 2025-03-06,01:36:21.000,65,11084992,13925,0,1741224980,12981.907044669999,68.85089657999924,53413.26720168 2025-03-06,01:36:22.000,65,11085041,13805,0,1741224981,12981.907044669999,68.86499483999796,53413.26720168 2025-03-06,01:36:23.000,65,11084930,14125,0,1741224982,12981.907044669999,68.8579457099986,53413.19034336 2025-03-06,01:36:24.000,65,11084992,13885,0,1741224983,12981.92051728999,68.84384744999988,53413.22527896001 2025-03-06,01:36:25.000,65,11084973,13845,0,1741224984,12981.927253599999,68.80155267000373,53413.22527896001 2025-03-06,01:36:26.000,65,11084974,13645,0,1741224985,12981.886835739999,68.80155267000373,53413.20431760001 2025-03-06,01:36:27.000,65,11084990,13405,0,1741224986,12981.907044669999,68.85089657999924,53413.2392532 2025-03-06,01:36:28.000,65,11085007,14165,0,1741224987,12981.92051728999,68.82974919000117,53413.211304720004 2025-03-06,01:36:29.000,65,11084999,13725,0,1741224988,12981.94072621999,68.82270006000181,53413.2392532 2025-03-06,01:36:30.000,65,11085001,13885,0,1741224989,12981.913780979994,68.83679832000053,53413.232266080006 2025-03-06,01:36:31.000,65,11084985,13645,0,1741224990,12981.96093514999,68.84384744999988,53413.26720168 2025-03-06,01:36:32.000,65,11085008,14005,0,1741224991,12981.927253599999,68.80860180000309,53413.211304720004 2025-03-06,01:36:33.000,65,11084962,13565,0,1741224992,12981.954198839994,68.82270006000181,53413.211304720004 2025-03-06,01:36:34.000,65,11085001,13925,0,1741224993,12981.913780979994,68.86499483999796,53413.2392532 2025-03-06,01:36:35.000,65,11084983,13805,0,1741224994,12981.947462529999,68.86499483999796,53413.21829184 2025-03-06,01:36:36.000,65,11084986,13965,0,1741224995,12981.954198839994,68.90024049000203,53413.2392532 2025-03-06,01:36:37.000,65,11084999,13565,0,1741224996,12981.96767146,68.92138788000011,53413.27418880001 2025-03-06,01:36:38.000,65,11085002,13885,0,1741224997,12981.96767146,68.92138788000011,53413.25322744001 2025-03-06,01:36:39.000,65,11084934,13685,0,1741224998,12981.96767146,68.92843700999947,53413.20431760001 2025-03-06,01:36:40.000,65,11084951,13765,0,1741224999,12982.00135300999,68.94958440000482,53413.22527896001 2025-03-06,01:36:41.000,65,11084996,13685,0,1741225000,12982.04177086999,69.01302656999906,53413.20431760001 2025-03-06,01:36:42.000,65,11084994,13565,0,1741225001,12982.014825629994,69.03417396000441,53413.24624032 2025-03-06,01:36:43.000,65,11085005,13925,0,1741225002,12982.04177086999,69.02007569999842,53413.26021456 2025-03-06,01:36:44.000,65,11085064,13925,0,1741225003,12982.04850718,69.05532135000249,53413.26720168 2025-03-06,01:36:45.000,65,11085045,13485,0,1741225004,12982.08218872999,69.09056699999928,53413.24624032 2025-03-06,01:36:46.000,65,11084974,13845,0,1741225005,12982.115870279995,69.08351786999992,53413.30213728001 2025-03-06,01:36:47.000,65,11085015,13645,0,1741225006,12982.10913397,69.13991091000207,53413.31611152 2025-03-06,01:36:48.000,65,11084996,13605,0,1741225007,12982.16302444999,69.15400917000079,53413.27418880001 2025-03-06,01:36:49.000,65,11084962,13605,0,1741225008,12982.18323337999,69.14696004000143,53413.29515016 2025-03-06,01:36:50.000,65,11084940,13645,0,1741225009,12982.216914929995,69.15400917000079,53413.29515016 2025-03-06,01:36:51.000,65,11084974,13765,0,1741225010,12982.237123859995,69.16105830000015,53413.24624032 2025-03-06,01:36:52.000,65,11084981,13605,0,1741225011,12982.27080541,69.15400917000079,53413.330085760004 2025-03-06,01:36:53.000,65,11085029,13885,0,1741225012,12982.28427802999,69.118763520004,53413.232266080006 2025-03-06,01:36:54.000,65,11084974,13845,0,1741225013,12982.317959579996,69.14696004000143,53413.31611152 2025-03-06,01:36:55.000,65,11084988,13565,0,1741225014,12982.358377439996,69.15400917000079,53413.31611152 2025-03-06,01:36:56.000,65,11084984,14005,0,1741225015,12982.37185006,69.13286178000271,53413.30213728001 2025-03-06,01:36:57.000,65,11084999,14085,0,1741225016,12982.41226792,69.16810742999951,53413.31611152 2025-03-06,01:36:58.000,65,11085021,13885,0,1741225017,12982.452685780001,69.13991091000207,53413.35803424 2025-03-06,01:36:59.000,65,11084962,13845,0,1741225018,12982.466158399991,69.14696004000143,53413.3091244 2025-03-06,01:37:00.000,65,11085025,13765,0,1741225019,12982.526785189992,69.13286178000271,53413.3091244 2025-03-06,01:37:01.000,65,11085021,13925,0,1741225020,12982.533521500001,69.11171439000464,53413.35803424 2025-03-06,01:37:02.000,65,11084966,13765,0,1741225021,12982.560466739997,69.11171439000464,53413.36502136 2025-03-06,01:37:03.000,65,11084968,13805,0,1741225022,12982.567203049992,69.09056699999928,53413.32309864001 2025-03-06,01:37:04.000,65,11084993,13565,0,1741225023,12982.607620909992,69.07646874000056,53413.351047120006 2025-03-06,01:37:05.000,65,11084980,14245,0,1741225024,12982.634566150002,69.06237048000185,53413.36502136 2025-03-06,01:37:06.000,65,11085006,14005,0,1741225025,12982.634566150002,69.0694196100012,53413.35803424 2025-03-06,01:37:07.000,65,11085019,13725,0,1741225026,12982.654775080002,69.05532135000249,53413.35803424 2025-03-06,01:37:08.000,65,11084999,13685,0,1741225027,12982.735610800002,69.03417396000441,53413.39296984001 2025-03-06,01:37:09.000,65,11084968,14005,0,1741225028,12982.762556039997,69.03417396000441,53413.37200848001 2025-03-06,01:37:10.000,65,11084987,13805,0,1741225029,12982.789501279993,69.03417396000441,53413.42790544 2025-03-06,01:37:11.000,65,11084959,13525,0,1741225030,12982.796237590002,69.02007569999842,53413.448866800005 2025-03-06,01:37:12.000,65,11085000,13605,0,1741225031,12982.816446520003,69.03417396000441,53413.42091832001 2025-03-06,01:37:13.000,65,11085005,13645,0,1741225032,12982.829919139993,68.98483005000162,53413.399956960006 2025-03-06,01:37:14.000,65,11084962,13965,0,1741225033,12982.890545929993,68.9707317900029,53413.43489256 2025-03-06,01:37:15.000,65,11085004,13725,0,1741225034,12982.917491169988,69.0059774399997,53413.49078952001 2025-03-06,01:37:16.000,65,11084957,13565,0,1741225035,12982.971381649993,69.08351786999992,53413.518738000006 2025-03-06,01:37:17.000,65,11084965,14285,0,1741225036,12982.991590579993,69.07646874000056,53413.50476376 2025-03-06,01:37:18.000,65,11084971,13645,0,1741225037,12983.052217369994,69.104665259998,53413.45585392 2025-03-06,01:37:19.000,65,11084998,13925,0,1741225038,12983.038744749989,69.104665259998,53413.497776640004 2025-03-06,01:37:20.000,65,11085018,13765,0,1741225039,12983.072426299994,69.104665259998,53413.47681528 2025-03-06,01:37:21.000,65,11084998,13365,0,1741225040,12983.072426299994,69.12581265000335,53413.51175088001 2025-03-06,01:37:22.000,65,11085014,13805,0,1741225041,12983.112844159994,69.09761612999864,53413.5536736 2025-03-06,01:37:23.000,65,11084962,13765,0,1741225042,12983.146525709999,69.11171439000464,53413.518738000006 2025-03-06,01:37:24.000,65,11084981,13765,0,1741225043,12983.153262019994,69.09761612999864,53413.52572512 2025-03-06,01:37:25.000,65,11084981,13645,0,1741225044,12983.20041618999,69.08351786999992,53413.567647840006 2025-03-06,01:37:26.000,65,11084929,13405,0,1741225045,12983.18020725999,69.11171439000464,53413.58162208 2025-03-06,01:37:27.000,65,11084974,14085,0,1741225046,12983.18020725999,69.06237048000185,53413.5536736 2025-03-06,01:37:28.000,65,11085017,13805,0,1741225047,12983.18020725999,69.08351786999992,53413.60258344 2025-03-06,01:37:29.000,65,11084979,13885,0,1741225048,12983.24757036,69.07646874000056,53413.64450616 2025-03-06,01:37:30.000,65,11085025,13925,0,1741225049,12983.24757036,69.0694196100012,53413.665467520004 2025-03-06,01:37:31.000,65,11084997,13925,0,1741225050,12983.22736143,69.07646874000056,53413.58860920001 2025-03-06,01:37:32.000,65,11085000,13765,0,1741225051,12983.26777929,69.07646874000056,53413.58860920001 2025-03-06,01:37:33.000,65,11085073,14165,0,1741225052,12983.294724529995,69.02007569999842,53413.56066072001 2025-03-06,01:37:34.000,65,11084982,13405,0,1741225053,12983.32166976999,69.01302656999906,53413.616557680005 2025-03-06,01:37:35.000,65,11084986,13765,0,1741225054,12983.28798822,69.04122309000377,53413.60258344 2025-03-06,01:37:36.000,65,11084993,13845,0,1741225055,12983.34187869999,69.04122309000377,53413.63751904001 2025-03-06,01:37:37.000,65,11084999,14085,0,1741225056,12983.38903287,69.03417396000441,53413.65149328 2025-03-06,01:37:38.000,65,11084990,14165,0,1741225057,12983.36882394,69.0694196100012,53413.63751904001 2025-03-06,01:37:39.000,65,11084961,13645,0,1741225058,12983.375560249995,69.02007569999842,53413.65848040001 2025-03-06,01:37:40.000,65,11084943,14085,0,1741225059,12983.36882394,69.02007569999842,53413.65149328 2025-03-06,01:37:41.000,65,11084981,14045,0,1741225060,12983.38229655999,68.99187918000098,53413.65149328 2025-03-06,01:37:42.000,65,11085003,13565,0,1741225061,12983.436187039995,68.99187918000098,53413.65149328 2025-03-06,01:37:43.000,65,11085001,13485,0,1741225062,12983.395769179995,68.99187918000098,53413.63751904001 2025-03-06,01:37:44.000,65,11085045,13765,0,1741225063,12983.42945073,68.99187918000098,53413.65149328 2025-03-06,01:37:45.000,65,11084992,13605,0,1741225064,12983.436187039995,68.9707317900029,53413.65848040001 2025-03-06,01:37:46.000,65,11085023,14245,0,1741225065,12983.4092418,68.99892831000034,53413.735338720006 2025-03-06,01:37:47.000,65,11084936,13805,0,1741225066,12983.436187039995,68.99187918000098,53413.65848040001 2025-03-06,01:37:48.000,65,11085037,14165,0,1741225067,12983.42945073,68.99187918000098,53413.693416 2025-03-06,01:37:49.000,65,11084985,14125,0,1741225068,12983.44965966,68.9707317900029,53413.616557680005 2025-03-06,01:37:50.000,65,11084943,14045,0,1741225069,12983.415978109995,68.97778092000226,53413.67245464 2025-03-06,01:37:51.000,65,11084991,13565,0,1741225070,12983.40250548999,68.97778092000226,53413.65149328 2025-03-06,01:37:52.000,65,11085034,13405,0,1741225071,12983.38229655999,68.95663353000418,53413.714377360004 2025-03-06,01:37:53.000,65,11085029,13805,0,1741225072,12983.42271441999,68.95663353000418,53413.64450616 2025-03-06,01:37:54.000,65,11084996,14005,0,1741225073,12983.4092418,68.96368266000354,53413.67245464 2025-03-06,01:37:55.000,65,11085031,14245,0,1741225074,12983.395769179995,68.9072896200014,53413.693416 2025-03-06,01:37:56.000,65,11084963,14325,0,1741225075,12983.415978109995,68.9072896200014,53413.665467520004 2025-03-06,01:37:57.000,65,11085002,13765,0,1741225076,12983.4092418,68.87909310000396,53413.74931296 2025-03-06,01:37:58.000,65,11085013,13725,0,1741225077,12983.36882394,68.86499483999796,53413.714377360004 2025-03-06,01:37:59.000,65,11085002,14085,0,1741225078,12983.395769179995,68.87909310000396,53413.735338720006 2025-03-06,01:38:00.000,65,11085020,14365,0,1741225079,12983.42271441999,68.85089657999924,53413.75630008001 2025-03-06,01:38:01.000,65,11085032,13565,0,1741225080,12983.38229655999,68.8579457099986,53413.70040312 2025-03-06,01:38:02.000,65,11085011,13685,0,1741225081,12983.36882394,68.82270006000181,53413.686428880006 2025-03-06,01:38:03.000,65,11084946,14245,0,1741225082,12983.36882394,68.86499483999796,53413.693416 2025-03-06,01:38:04.000,65,11085013,13725,0,1741225083,12983.36882394,68.81565093000245,53413.67944176001 2025-03-06,01:38:05.000,65,11084942,14205,0,1741225084,12983.355351319995,68.86499483999796,53413.70040312 2025-03-06,01:38:06.000,65,11085024,13565,0,1741225085,12983.335142389995,68.86499483999796,53413.686428880006 2025-03-06,01:38:07.000,65,11084970,14045,0,1741225086,12983.28125190999,68.86499483999796,53413.67245464 2025-03-06,01:38:08.000,65,11084989,13965,0,1741225087,12983.28125190999,68.8720439700046,53413.686428880006 2025-03-06,01:38:09.000,65,11084974,13765,0,1741225088,12983.28125190999,68.8720439700046,53413.67944176001 2025-03-06,01:38:10.000,65,11085011,13885,0,1741225089,12983.234097739994,68.88614223000332,53413.693416 2025-03-06,01:38:11.000,65,11084996,13965,0,1741225090,12983.18694357,68.9072896200014,53413.67245464 2025-03-06,01:38:12.000,65,11085000,14005,0,1741225091,12983.153262019994,68.87909310000396,53413.59559632 2025-03-06,01:38:13.000,65,11084989,13685,0,1741225092,12983.11958046999,68.91433875000075,53413.63751904001 2025-03-06,01:38:14.000,65,11085025,13845,0,1741225093,12983.133053089994,68.89319136000267,53413.6235448 2025-03-06,01:38:15.000,65,11085014,14165,0,1741225094,12983.099371539989,68.96368266000354,53413.616557680005 2025-03-06,01:38:16.000,65,11085039,14005,0,1741225095,12983.065689989999,68.92138788000011,53413.60957056001 2025-03-06,01:38:17.000,65,11084983,14045,0,1741225096,12983.018535819989,68.91433875000075,53413.59559632 2025-03-06,01:38:18.000,65,11084957,13605,0,1741225097,12982.984854269998,68.94253526999819,53413.5536736 2025-03-06,01:38:19.000,65,11084993,13925,0,1741225098,12982.917491169988,68.88614223000332,53413.546686480004 2025-03-06,01:38:20.000,65,11085002,13925,0,1741225099,12982.890545929993,68.89319136000267,53413.56066072001 2025-03-06,01:38:21.000,65,11084965,13845,0,1741225100,12982.796237590002,68.8720439700046,53413.53969936001 2025-03-06,01:38:22.000,65,11084976,14325,0,1741225101,12982.802973899998,68.86499483999796,53413.57463496 2025-03-06,01:38:23.000,65,11084988,13565,0,1741225102,12982.735610800002,68.89319136000267,53413.51175088001 2025-03-06,01:38:24.000,65,11085079,13765,0,1741225103,12982.661511389997,68.88614223000332,53413.52572512 2025-03-06,01:38:25.000,65,11085020,13885,0,1741225104,12982.614357220002,68.82974919000117,53413.49078952001 2025-03-06,01:38:26.000,65,11085029,13605,0,1741225105,12982.573939360002,68.84384744999988,53413.51175088001 2025-03-06,01:38:27.000,65,11085040,14205,0,1741225106,12982.560466739997,68.83679832000053,53413.50476376 2025-03-06,01:38:28.000,65,11085007,13565,0,1741225107,12982.526785189992,68.83679832000053,53413.49078952001 2025-03-06,01:38:29.000,65,11084967,14005,0,1741225108,12982.493103640001,68.79450354000437,53413.46982816001 2025-03-06,01:38:30.000,65,11084978,14085,0,1741225109,12982.459422089996,68.80155267000373,53413.51175088001 2025-03-06,01:38:31.000,65,11085032,14045,0,1741225110,12982.425740539991,68.79450354000437,53413.46982816001 2025-03-06,01:38:32.000,65,11085037,13925,0,1741225111,12982.39205899,68.77335614999902,53413.43489256 2025-03-06,01:38:33.000,65,11084972,13845,0,1741225112,12982.385322679991,68.7592578900003,53413.44187968001 2025-03-06,01:38:34.000,65,11085054,13805,0,1741225113,12982.365113749991,68.73106137000286,53413.46982816001 2025-03-06,01:38:35.000,65,11084999,13605,0,1741225114,12982.344904819991,68.70991398000479,53413.378995600004 2025-03-06,01:38:36.000,65,11084963,14085,0,1741225115,12982.35164113,68.66761920000135,53413.36502136 2025-03-06,01:38:37.000,65,11085023,13805,0,1741225116,12982.31122327,68.68876658999943,53413.35803424 2025-03-06,01:38:38.000,65,11084978,14045,0,1741225117,12982.277541719995,68.68171746000007,53413.351047120006 2025-03-06,01:38:39.000,65,11085012,13885,0,1741225118,12982.32469588999,68.65352094000264,53413.36502136 2025-03-06,01:38:40.000,65,11085032,13725,0,1741225119,12982.31122327,68.67466833000071,53413.35803424 2025-03-06,01:38:41.000,65,11085033,13765,0,1741225120,12982.30448695999,68.65352094000264,53413.330085760004 2025-03-06,01:38:42.000,65,11085063,14165,0,1741225121,12982.30448695999,68.660570070002,53413.3091244 2025-03-06,01:38:43.000,65,11085018,13725,0,1741225122,12982.28427802999,68.63942268000392,53413.32309864001 2025-03-06,01:38:44.000,65,11085034,13965,0,1741225123,12982.277541719995,68.61827528999856,53413.25322744001 2025-03-06,01:38:45.000,65,11085005,13485,0,1741225124,12982.32469588999,68.62532441999792,53413.26021456 2025-03-06,01:38:46.000,65,11085040,13405,0,1741225125,12982.317959579996,68.63237355000456,53413.31611152 2025-03-06,01:38:47.000,65,11085035,13525,0,1741225126,12982.32469588999,68.64647181000328,53413.31611152 2025-03-06,01:38:48.000,65,11084992,13725,0,1741225127,12982.338168509996,68.65352094000264,53413.2392532 2025-03-06,01:38:49.000,65,11085023,14005,0,1741225128,12982.37185006,68.64647181000328,53413.211304720004 2025-03-06,01:38:50.000,65,11085056,13605,0,1741225129,12982.39205899,68.68171746000007,53413.25322744001 2025-03-06,01:38:51.000,65,11084987,13725,0,1741225130,12982.398795299996,68.68876658999943,53413.29515016 2025-03-06,01:38:52.000,65,11085032,13685,0,1741225131,12982.419004229996,68.70286484999815,53413.281175920005 2025-03-06,01:38:53.000,65,11084994,13765,0,1741225132,12982.405531609991,68.70991398000479,53413.281175920005 2025-03-06,01:38:54.000,65,11085006,13685,0,1741225133,12982.425740539991,68.73106137000286,53413.232266080006 2025-03-06,01:38:55.000,65,11085011,14045,0,1741225134,12982.452685780001,68.7240122400035,53413.15540776001 2025-03-06,01:38:56.000,65,11085003,13525,0,1741225135,12982.445949469991,68.73106137000286,53413.232266080006 2025-03-06,01:38:57.000,65,11085037,13605,0,1741225136,12982.479631019996,68.7592578900003,53413.183356240006 2025-03-06,01:38:58.000,65,11084986,13925,0,1741225137,12982.499839949996,68.75220876000094,53413.19733048 2025-03-06,01:38:59.000,65,11085011,14045,0,1741225138,12982.526785189992,68.79450354000437,53413.17636912001 2025-03-06,01:39:00.000,65,11085016,14005,0,1741225139,12982.533521500001,68.79450354000437,53413.21829184 2025-03-06,01:39:01.000,65,11085041,13485,0,1741225140,12982.526785189992,68.84384744999988,53413.162394880004 2025-03-06,01:39:02.000,65,11085013,13565,0,1741225141,12982.533521500001,68.84384744999988,53413.19034336 2025-03-06,01:39:03.000,65,11084985,13725,0,1741225142,12982.526785189992,68.86499483999796,53413.162394880004 2025-03-06,01:39:04.000,65,11085016,14005,0,1741225143,12982.587411979992,68.8720439700046,53413.17636912001 2025-03-06,01:39:05.000,65,11085007,13445,0,1741225144,12982.567203049992,68.89319136000267,53413.169382 2025-03-06,01:39:06.000,65,11085009,13805,0,1741225145,12982.594148290002,68.90024049000203,53413.14842064 2025-03-06,01:39:07.000,65,11084999,13885,0,1741225146,12982.621093529997,68.87909310000396,53413.19034336 2025-03-06,01:39:08.000,65,11084973,13645,0,1741225147,12982.634566150002,68.91433875000075,53413.162394880004 2025-03-06,01:39:09.000,65,11084965,13685,0,1741225148,12982.634566150002,68.94253526999819,53413.12047216 2025-03-06,01:39:10.000,65,11085000,13725,0,1741225149,12982.688456629992,68.92138788000011,53413.13444640001 2025-03-06,01:39:11.000,65,11084978,14045,0,1741225150,12982.701929249997,68.92843700999947,53413.15540776001 2025-03-06,01:39:12.000,65,11085016,13805,0,1741225151,12982.715401870002,68.94958440000482,53413.162394880004 2025-03-06,01:39:13.000,65,11084986,14045,0,1741225152,12982.708665559992,68.9707317900029,53413.12745928 2025-03-06,01:39:14.000,65,11084997,13805,0,1741225153,12982.742347109997,69.0059774399997,53413.14143352 2025-03-06,01:39:15.000,65,11085008,13925,0,1741225154,12982.789501279993,69.02712482999777,53413.13444640001 2025-03-06,01:39:16.000,65,11084985,13805,0,1741225155,12982.809710209993,69.05532135000249,53413.19733048 2025-03-06,01:39:17.000,65,11085028,13765,0,1741225156,12982.897282239988,69.03417396000441,53413.17636912001 2025-03-06,01:39:18.000,65,11084961,13805,0,1741225157,12982.904018549998,69.03417396000441,53413.12745928 2025-03-06,01:39:19.000,65,11085027,13845,0,1741225158,12982.951172719993,69.02712482999777,53413.162394880004 2025-03-06,01:39:20.000,65,11084979,14005,0,1741225159,12982.991590579993,69.04827222000313,53413.12745928 2025-03-06,01:39:21.000,65,11084982,13525,0,1741225160,12983.005063199998,69.07646874000056,53413.15540776001 2025-03-06,01:39:22.000,65,11085016,14325,0,1741225161,12983.038744749989,69.11171439000464,53413.19733048 2025-03-06,01:39:23.000,65,11085020,13885,0,1741225162,12983.099371539989,69.09761612999864,53413.19034336 2025-03-06,01:39:24.000,65,11084985,13845,0,1741225163,12983.133053089994,69.13991091000207,53413.169382 2025-03-06,01:39:25.000,65,11085004,14205,0,1741225164,12983.13978939999,69.15400917000079,53413.19034336 2025-03-06,01:39:26.000,65,11085017,13765,0,1741225165,12983.22062511999,69.14696004000143,53413.17636912001 2025-03-06,01:39:27.000,65,11085016,13805,0,1741225166,12983.26104297999,69.16810742999951,53413.26021456 2025-03-06,01:39:28.000,65,11084996,13725,0,1741225167,12983.30146083999,69.16810742999951,53413.26021456 2025-03-06,01:39:29.000,65,11085012,13965,0,1741225168,12983.36208762999,69.16810742999951,53413.21829184 2025-03-06,01:39:30.000,65,11084978,13485,0,1741225169,12983.38903287,69.20335308000358,53413.281175920005 2025-03-06,01:39:31.000,65,11084969,14245,0,1741225170,12983.42271441999,69.19630395000422,53413.30213728001 2025-03-06,01:39:32.000,65,11085060,13885,0,1741225171,12983.456395969995,69.18925482000486,53413.26720168 2025-03-06,01:39:33.000,65,11085029,13845,0,1741225172,12983.46313227999,69.18925482000486,53413.3091244 2025-03-06,01:39:34.000,65,11085006,13805,0,1741225173,12983.476604899995,69.18925482000486,53413.32309864001 2025-03-06,01:39:35.000,65,11084953,13605,0,1741225174,12983.54396799999,69.18925482000486,53413.32309864001 2025-03-06,01:39:36.000,65,11084978,13525,0,1741225175,12983.604594789991,69.15400917000079,53413.378995600004 2025-03-06,01:39:37.000,65,11084979,13725,0,1741225176,12983.624803719991,69.16105830000015,53413.35803424 2025-03-06,01:39:38.000,65,11084975,13725,0,1741225177,12983.678694199996,69.15400917000079,53413.399956960006 2025-03-06,01:39:39.000,65,11084976,14005,0,1741225178,12983.692166820001,69.12581265000335,53413.4139312 2025-03-06,01:39:40.000,65,11084997,13445,0,1741225179,12983.732584680001,69.09761612999864,53413.42790544 2025-03-06,01:39:41.000,65,11085014,13725,0,1741225180,12983.766266229992,69.09761612999864,53413.40694408 2025-03-06,01:39:42.000,65,11085005,13725,0,1741225181,12983.820156709997,69.104665259998,53413.44187968001 2025-03-06,01:39:43.000,65,11085001,13645,0,1741225182,12983.840365639997,69.0694196100012,53413.52572512 2025-03-06,01:39:44.000,65,11084998,13525,0,1741225183,12983.880783499997,69.0694196100012,53413.50476376 2025-03-06,01:39:45.000,65,11085062,13685,0,1741225184,12983.874047190002,69.08351786999992,53413.49078952001 2025-03-06,01:39:46.000,65,11084968,13965,0,1741225185,12983.907728739992,69.0694196100012,53413.49078952001 2025-03-06,01:39:47.000,65,11084967,13965,0,1741225186,12983.968355529993,69.0694196100012,53413.518738000006 2025-03-06,01:39:48.000,65,11084997,14005,0,1741225187,12984.015509700002,69.07646874000056,53413.60258344 2025-03-06,01:39:49.000,65,11084975,13845,0,1741225188,12984.042454939998,69.12581265000335,53413.58860920001 2025-03-06,01:39:50.000,65,11085005,13525,0,1741225189,12984.055927560003,69.118763520004,53413.63053192 2025-03-06,01:39:51.000,65,11084991,13725,0,1741225190,12984.062663869998,69.118763520004,53413.6235448 2025-03-06,01:39:52.000,65,11085065,13485,0,1741225191,12984.109818039993,69.09056699999928,53413.70040312 2025-03-06,01:39:53.000,65,11085002,13565,0,1741225192,12984.109818039993,69.09761612999864,53413.65149328 2025-03-06,01:39:54.000,65,11084979,13485,0,1741225193,12984.103081729998,69.13991091000207,53413.60258344 2025-03-06,01:39:55.000,65,11084966,13485,0,1741225194,12984.116554349988,69.13991091000207,53413.70040312 2025-03-06,01:39:56.000,65,11084976,13485,0,1741225195,12984.123290659998,69.118763520004,53413.693416 2025-03-06,01:39:57.000,65,11085003,14165,0,1741225196,12984.136763279988,69.14696004000143,53413.70739024001 2025-03-06,01:39:58.000,65,11085022,13765,0,1741225197,12984.150235899993,69.14696004000143,53413.784248560005 2025-03-06,01:39:59.000,65,11085022,13765,0,1741225198,12984.156972209988,69.14696004000143,53413.75630008001 2025-03-06,01:40:00.000,65,11085023,14005,0,1741225199,12984.143499589998,69.16105830000015,53413.784248560005 2025-03-06,01:40:01.000,65,11084961,13845,0,1741225200,12984.143499589998,69.13991091000207,53413.784248560005 2025-03-06,01:40:02.000,65,11084912,13565,0,1741225201,12984.109818039993,69.17515655999887,53413.7632872 2025-03-06,01:40:03.000,65,11084984,13685,0,1741225202,12984.136763279988,69.16810742999951,53413.81918416 2025-03-06,01:40:04.000,65,11085020,13685,0,1741225203,12984.116554349988,69.18925482000486,53413.854119760006 2025-03-06,01:40:05.000,65,11085003,14125,0,1741225204,12984.096345419988,69.18220568999823,53413.82617128001 2025-03-06,01:40:06.000,65,11085009,13845,0,1741225205,12984.062663869998,69.22450047000166,53413.82617128001 2025-03-06,01:40:07.000,65,11084978,13725,0,1741225206,12984.069400179993,69.19630395000422,53413.833158400004 2025-03-06,01:40:08.000,65,11084966,13645,0,1741225207,12984.049191249993,69.2526969899991,53413.868094 2025-03-06,01:40:09.000,65,11084968,13885,0,1741225208,12984.055927560003,69.25974611999845,53413.89604248001 2025-03-06,01:40:10.000,65,11084965,13645,0,1741225209,12984.022246009998,69.25974611999845,53413.87508112001 2025-03-06,01:40:11.000,65,11084987,14005,0,1741225210,12983.961619219997,69.24564785999974,53413.84014552 2025-03-06,01:40:12.000,65,11084969,14125,0,1741225211,12983.934673980002,69.26679524999781,53413.81219704 2025-03-06,01:40:13.000,65,11085003,13845,0,1741225212,12983.894256120002,69.2808935100038,53413.84713264001 2025-03-06,01:40:14.000,65,11085020,13565,0,1741225213,12983.894256120002,69.30909003000124,53413.80520992001 2025-03-06,01:40:15.000,65,11084981,13805,0,1741225214,12983.874047190002,69.34433567999804,53413.84713264001 2025-03-06,01:40:16.000,65,11084953,13885,0,1741225215,12983.853838260002,69.3161391600006,53413.833158400004 2025-03-06,01:40:17.000,65,11084991,14005,0,1741225216,12983.799947779997,69.33728654999868,53413.87508112001 2025-03-06,01:40:18.000,65,11085027,13645,0,1741225217,12983.766266229992,69.33728654999868,53413.84014552 2025-03-06,01:40:19.000,65,11084981,13765,0,1741225218,12983.712375750001,69.33023741999932,53413.833158400004 2025-03-06,01:40:20.000,65,11084980,13965,0,1741225219,12983.698903129996,69.36548307000339,53413.87508112001 2025-03-06,01:40:21.000,65,11084994,13725,0,1741225220,12983.651748960001,69.32318828999996,53413.81219704 2025-03-06,01:40:22.000,65,11084943,14165,0,1741225221,12983.597858479996,69.39367959000083,53413.833158400004 2025-03-06,01:40:23.000,65,11084961,13805,0,1741225222,12983.584385859991,69.36548307000339,53413.79123568 2025-03-06,01:40:24.000,65,11084952,13565,0,1741225223,12983.517022759996,69.40072872000019,53413.833158400004 2025-03-06,01:40:25.000,65,11084941,14085,0,1741225224,12983.52375906999,69.40777784999955,53413.84014552 2025-03-06,01:40:26.000,65,11084976,13725,0,1741225225,12983.46986859,69.4289252400049,53413.81918416 2025-03-06,01:40:27.000,65,11084996,13925,0,1741225226,12983.395769179995,69.42187610999827,53413.84014552 2025-03-06,01:40:28.000,65,11084955,13725,0,1741225227,12983.40250548999,69.45007263000298,53413.81918416 2025-03-06,01:40:29.000,65,11084964,13885,0,1741225228,12983.375560249995,69.4148269799989,53413.81219704 2025-03-06,01:40:30.000,65,11084919,13725,0,1741225229,12983.314933459995,69.42187610999827,53413.77027432 2025-03-06,01:40:31.000,65,11085009,13885,0,1741225230,12983.26777929,69.44302350000362,53413.784248560005 2025-03-06,01:40:32.000,65,11084963,14005,0,1741225231,12983.254306669995,69.47826915000041,53413.81219704 2025-03-06,01:40:33.000,65,11084989,13645,0,1741225232,12983.15999832999,69.47826915000041,53413.784248560005 2025-03-06,01:40:34.000,65,11084989,13925,0,1741225233,12983.166734639999,69.47122002000106,53413.7632872 2025-03-06,01:40:35.000,65,11084957,13645,0,1741225234,12983.146525709999,69.45712176000234,53413.70739024001 2025-03-06,01:40:36.000,65,11084942,13645,0,1741225235,12983.092635229994,69.49941653999849,53413.74931296 2025-03-06,01:40:37.000,65,11084949,13885,0,1741225236,12983.079162609989,69.49236740999913,53413.75630008001 2025-03-06,01:40:38.000,65,11084979,13885,0,1741225237,12983.038744749989,69.4641708900017,53413.7632872 2025-03-06,01:40:39.000,65,11084958,13605,0,1741225238,12983.005063199998,69.45007263000298,53413.74931296 2025-03-06,01:40:40.000,65,11084993,14045,0,1741225239,12982.924227479998,69.43597437000426,53413.686428880006 2025-03-06,01:40:41.000,65,11084991,14125,0,1741225240,12982.917491169988,69.43597437000426,53413.72136448 2025-03-06,01:40:42.000,65,11084968,13885,0,1741225241,12982.897282239988,69.44302350000362,53413.70040312 2025-03-06,01:40:43.000,65,11084974,14205,0,1741225242,12982.870336999993,69.37253220000275,53413.714377360004 2025-03-06,01:40:44.000,65,11084998,13605,0,1741225243,12982.863600689998,69.36548307000339,53413.64450616 2025-03-06,01:40:45.000,65,11084978,14245,0,1741225244,12982.802973899998,69.35843394000403,53413.65149328 2025-03-06,01:40:46.000,65,11084965,13645,0,1741225245,12982.789501279993,69.34433567999804,53413.65149328 2025-03-06,01:40:47.000,65,11084993,13805,0,1741225246,12982.742347109997,69.33728654999868,53413.65149328 2025-03-06,01:40:48.000,65,11085019,13685,0,1741225247,12982.722138179997,69.33728654999868,53413.665467520004 2025-03-06,01:40:49.000,65,11084983,13645,0,1741225248,12982.722138179997,69.32318828999996,53413.693416 2025-03-06,01:40:50.000,65,11084985,14125,0,1741225249,12982.661511389997,69.33728654999868,53413.64450616 2025-03-06,01:40:51.000,65,11084981,13845,0,1741225250,12982.654775080002,69.30909003000124,53413.63053192 2025-03-06,01:40:52.000,65,11084972,13405,0,1741225251,12982.641302459997,69.28794264000317,53413.59559632 2025-03-06,01:40:53.000,65,11085028,13845,0,1741225252,12982.614357220002,69.2808935100038,53413.6235448 2025-03-06,01:40:54.000,65,11084935,13765,0,1741225253,12982.553730430001,69.25974611999845,53413.63053192 2025-03-06,01:40:55.000,65,11084948,14005,0,1741225254,12982.546994119992,69.23859873000038,53413.58860920001 2025-03-06,01:40:56.000,65,11084982,13725,0,1741225255,12982.520048879996,69.23154960000102,53413.59559632 2025-03-06,01:40:57.000,65,11084956,14005,0,1741225256,12982.520048879996,69.2526969899991,53413.58162208 2025-03-06,01:40:58.000,65,11085001,13325,0,1741225257,12982.466158399991,69.23859873000038,53413.46982816001 2025-03-06,01:40:59.000,65,11084991,13925,0,1741225258,12982.452685780001,69.24564785999974,53413.53969936001 2025-03-06,01:41:00.000,65,11084965,13965,0,1741225259,12982.398795299996,69.22450047000166,53413.47681528 2025-03-06,01:41:01.000,65,11084989,13485,0,1741225260,12982.419004229996,69.23859873000038,53413.52572512 2025-03-06,01:41:02.000,65,11085030,14085,0,1741225261,12982.419004229996,69.20335308000358,53413.46284104 2025-03-06,01:41:03.000,65,11084949,13765,0,1741225262,12982.41226792,69.18925482000486,53413.497776640004 2025-03-06,01:41:04.000,65,11085021,13845,0,1741225263,12982.35164113,69.16810742999951,53413.46982816001 2025-03-06,01:41:05.000,65,11085020,13685,0,1741225264,12982.35164113,69.118763520004,53413.42790544 2025-03-06,01:41:06.000,65,11085012,13845,0,1741225265,12982.338168509996,69.12581265000335,53413.378995600004 2025-03-06,01:41:07.000,65,11085047,14245,0,1741225266,12982.317959579996,69.104665259998,53413.45585392 2025-03-06,01:41:08.000,65,11085050,14005,0,1741225267,12982.28427802999,69.07646874000056,53413.42790544 2025-03-06,01:41:09.000,65,11085002,13685,0,1741225268,12982.28427802999,69.06237048000185,53413.39296984001 2025-03-06,01:41:10.000,65,11084991,13805,0,1741225269,12982.30448695999,69.06237048000185,53413.399956960006 2025-03-06,01:41:11.000,65,11084993,13885,0,1741225270,12982.277541719995,69.04122309000377,53413.36502136 2025-03-06,01:41:12.000,65,11084972,13765,0,1741225271,12982.26406909999,69.02007569999842,53413.35803424 2025-03-06,01:41:13.000,65,11085015,13725,0,1741225272,12982.29101434,69.02712482999777,53413.38598272 2025-03-06,01:41:14.000,65,11085016,13885,0,1741225273,12982.317959579996,69.01302656999906,53413.37200848001 2025-03-06,01:41:15.000,65,11084999,13805,0,1741225274,12982.30448695999,68.99892831000034,53413.37200848001 2025-03-06,01:41:16.000,65,11084999,14005,0,1741225275,12982.29101434,68.98483005000162,53413.378995600004 2025-03-06,01:41:17.000,65,11084996,13565,0,1741225276,12982.3314322,68.9707317900029,53413.39296984001 2025-03-06,01:41:18.000,65,11085002,13925,0,1741225277,12982.31122327,68.99892831000034,53413.43489256 2025-03-06,01:41:19.000,65,11084991,13805,0,1741225278,12982.31122327,68.95663353000418,53413.4139312 2025-03-06,01:41:20.000,65,11085009,13525,0,1741225279,12982.3314322,68.9707317900029,53413.399956960006 2025-03-06,01:41:21.000,65,11084981,13645,0,1741225280,12982.378586369996,68.93548613999883,53413.44187968001 2025-03-06,01:41:22.000,65,11084998,13765,0,1741225281,12982.39205899,68.94253526999819,53413.37200848001 2025-03-06,01:41:23.000,65,11085037,13645,0,1741225282,12982.405531609991,68.9072896200014,53413.39296984001 2025-03-06,01:41:24.000,65,11084998,13805,0,1741225283,12982.466158399991,68.8720439700046,53413.399956960006 2025-03-06,01:41:25.000,65,11084993,13925,0,1741225284,12982.472894710001,68.88614223000332,53413.42790544 2025-03-06,01:41:26.000,65,11084993,13925,0,1741225285,12982.472894710001,68.8720439700046,53413.399956960006 2025-03-06,01:41:27.000,65,11084996,13965,0,1741225286,12982.540257809997,68.84384744999988,53413.36502136 2025-03-06,01:41:28.000,65,11085024,13565,0,1741225287,12982.546994119992,68.8579457099986,53413.399956960006 2025-03-06,01:41:29.000,65,11085005,13565,0,1741225288,12982.567203049992,68.82270006000181,53413.351047120006 2025-03-06,01:41:30.000,65,11085010,13685,0,1741225289,12982.573939360002,68.77335614999902,53413.378995600004 2025-03-06,01:41:31.000,65,11084990,13965,0,1741225290,12982.607620909992,68.76630701999966,53413.36502136 2025-03-06,01:41:32.000,65,11084993,13605,0,1741225291,12982.641302459997,68.70286484999815,53413.43489256 2025-03-06,01:41:33.000,65,11084984,13965,0,1741225292,12982.674984010002,68.7240122400035,53413.4139312 2025-03-06,01:41:34.000,65,11084998,13765,0,1741225293,12982.735610800002,68.7240122400035,53413.46982816001 2025-03-06,01:41:35.000,65,11085019,13925,0,1741225294,12982.782764969998,68.70286484999815,53413.46284104 2025-03-06,01:41:36.000,65,11085067,13845,0,1741225295,12982.776028660002,68.67466833000071,53413.46982816001 2025-03-06,01:41:37.000,65,11085025,13405,0,1741225296,12982.809710209993,68.62532441999792,53413.42091832001 2025-03-06,01:41:38.000,65,11085023,13605,0,1741225297,12982.816446520003,68.61827528999856,53413.42790544 2025-03-06,01:41:39.000,65,11085005,14085,0,1741225298,12982.856864379988,68.62532441999792,53413.448866800005 2025-03-06,01:41:40.000,65,11084966,13725,0,1741225299,12982.836655450003,68.59007877000113,53413.399956960006 2025-03-06,01:41:41.000,65,11085001,13485,0,1741225300,12982.863600689998,68.6112261599992,53413.45585392 2025-03-06,01:41:42.000,65,11085072,13965,0,1741225301,12982.843391759998,68.60417702999985,53413.40694408 2025-03-06,01:41:43.000,65,11085028,14005,0,1741225302,12982.883809619998,68.6112261599992,53413.42091832001 2025-03-06,01:41:44.000,65,11084961,13845,0,1741225303,12982.897282239988,68.56188225000369,53413.46284104 2025-03-06,01:41:45.000,65,11084981,13765,0,1741225304,12982.910754859993,68.56188225000369,53413.45585392 2025-03-06,01:41:46.000,65,11084987,13485,0,1741225305,12982.944436409998,68.54073485999834,53413.4838024 2025-03-06,01:41:47.000,65,11084970,13885,0,1741225306,12982.930963789993,68.56893138000305,53413.46284104 2025-03-06,01:41:48.000,65,11084968,13925,0,1741225307,12982.951172719993,68.56893138000305,53413.50476376 2025-03-06,01:41:49.000,65,11085047,14085,0,1741225308,12982.910754859993,68.56893138000305,53413.49078952001 2025-03-06,01:41:50.000,65,11085002,13645,0,1741225309,12982.944436409998,68.57598051000241,53413.49078952001 2025-03-06,01:41:51.000,65,11084996,13565,0,1741225310,12982.944436409998,68.56893138000305,53413.52572512 2025-03-06,01:41:52.000,65,11085003,13645,0,1741225311,12982.890545929993,68.58302964000177,53413.51175088001 2025-03-06,01:41:53.000,65,11085005,13965,0,1741225312,12982.897282239988,68.54073485999834,53413.497776640004 2025-03-06,01:41:54.000,65,11085009,13845,0,1741225313,12982.843391759998,68.56893138000305,53413.50476376 2025-03-06,01:41:55.000,65,11084975,13525,0,1741225314,12982.843391759998,68.5477839899977,53413.497776640004 2025-03-06,01:41:56.000,65,11084970,13885,0,1741225315,12982.802973899998,68.56893138000305,53413.53271224 2025-03-06,01:41:57.000,65,11084992,14045,0,1741225316,12982.762556039997,68.54073485999834,53413.497776640004 2025-03-06,01:41:58.000,65,11084993,13685,0,1741225317,12982.735610800002,68.5125383400009,53413.50476376 2025-03-06,01:41:59.000,65,11085015,13605,0,1741225318,12982.728874489992,68.46319442999811,53413.50476376 2025-03-06,01:42:00.000,65,11084949,13645,0,1741225319,12982.681720319997,68.4772926900041,53413.50476376 2025-03-06,01:42:01.000,65,11084969,13445,0,1741225320,12982.661511389997,68.47024356000475,53413.4838024 2025-03-06,01:42:02.000,65,11085020,13565,0,1741225321,12982.621093529997,68.48434182000346,53413.51175088001 2025-03-06,01:42:03.000,65,11085018,13965,0,1741225322,12982.627829839992,68.43499791000067,53413.51175088001 2025-03-06,01:42:04.000,65,11084975,13725,0,1741225323,12982.573939360002,68.42089965000196,53413.51175088001 2025-03-06,01:42:05.000,65,11084998,13885,0,1741225324,12982.560466739997,68.42794878000132,53413.43489256 2025-03-06,01:42:06.000,65,11084993,13605,0,1741225325,12982.499839949996,68.42794878000132,53413.51175088001 2025-03-06,01:42:07.000,65,11085009,13765,0,1741225326,12982.479631019996,68.4138505200026,53413.47681528 2025-03-06,01:42:08.000,65,11084986,13725,0,1741225327,12982.472894710001,68.38565399999788,53413.45585392 2025-03-06,01:42:09.000,65,11084972,13845,0,1741225328,12982.419004229996,68.37860486999853,53413.43489256 2025-03-06,01:42:10.000,65,11085000,14005,0,1741225329,12982.432476850001,68.36450660999981,53413.42790544 2025-03-06,01:42:11.000,65,11084957,13885,0,1741225330,12982.365113749991,68.39270313000452,53413.4139312 2025-03-06,01:42:12.000,65,11084992,13965,0,1741225331,12982.297750649996,68.34335922000173,53413.42790544 2025-03-06,01:42:13.000,65,11084976,13885,0,1741225332,12982.277541719995,68.36450660999981,53413.42091832001 2025-03-06,01:42:14.000,65,11085015,14285,0,1741225333,12982.237123859995,68.38565399999788,53413.378995600004 2025-03-06,01:42:15.000,65,11084990,13565,0,1741225334,12982.25059648,68.34335922000173,53413.38598272 2025-03-06,01:42:16.000,65,11084936,13725,0,1741225335,12982.216914929995,68.37155573999917,53413.42790544 2025-03-06,01:42:17.000,65,11085004,13885,0,1741225336,12982.1293429,68.36450660999981,53413.39296984001 2025-03-06,01:42:18.000,65,11084953,14085,0,1741225337,12982.095661349995,68.35745748000045,53413.36502136 2025-03-06,01:42:19.000,65,11084998,14045,0,1741225338,12982.014825629994,68.37155573999917,53413.35803424 2025-03-06,01:42:20.000,65,11085012,13605,0,1741225339,12981.974407769994,68.38565399999788,53413.330085760004 2025-03-06,01:42:21.000,65,11084992,14005,0,1741225340,12981.880099429989,68.38565399999788,53413.3091244 2025-03-06,01:42:22.000,65,11084980,14205,0,1741225341,12981.819472639989,68.39270313000452,53413.3091244 2025-03-06,01:42:23.000,65,11085013,14005,0,1741225342,12981.745373229998,68.39975226000388,53413.26720168 2025-03-06,01:42:24.000,65,11084993,13845,0,1741225343,12981.644328579998,68.43499791000067,53413.22527896001 2025-03-06,01:42:25.000,65,11084987,14005,0,1741225344,12981.570229169993,68.39975226000388,53413.169382 2025-03-06,01:42:26.000,65,11085033,14285,0,1741225345,12981.475920830002,68.39270313000452,53413.21829184 2025-03-06,01:42:27.000,65,11084950,14325,0,1741225346,12981.455711900002,68.35745748000045,53413.20431760001 2025-03-06,01:42:28.000,65,11085008,13885,0,1741225347,12981.395085110002,68.4490961699994,53413.10649792001 2025-03-06,01:42:29.000,65,11084969,13885,0,1741225348,12981.327722009992,68.43499791000067,53413.10649792001 2025-03-06,01:42:30.000,65,11085031,13965,0,1741225349,12981.273831530001,68.4138505200026,53413.113485040005 2025-03-06,01:42:31.000,65,11084991,13845,0,1741225350,12981.199732119996,68.4490961699994,53413.08553656001 2025-03-06,01:42:32.000,65,11084989,13925,0,1741225351,12981.17278688,68.44204704000003,53413.08553656001 2025-03-06,01:42:33.000,65,11084972,13965,0,1741225352,12981.098687469996,68.47024356000475,53413.07854944 2025-03-06,01:42:34.000,65,11085049,14205,0,1741225353,12981.08521484999,68.49139095000282,53413.113485040005 2025-03-06,01:42:35.000,65,11085046,14205,0,1741225354,12981.03132437,68.4490961699994,53413.064575200005 2025-03-06,01:42:36.000,65,11085014,13885,0,1741225355,12980.937016029995,68.47024356000475,53413.0296396 2025-03-06,01:42:37.000,65,11084967,14005,0,1741225356,12980.93027972,68.45614529999875,53413.00169112 2025-03-06,01:42:38.000,65,11084953,13565,0,1741225357,12980.88312554999,68.4490961699994,53413.015665360006 2025-03-06,01:42:39.000,65,11085034,13805,0,1741225358,12980.86965293,68.45614529999875,53412.97374264 2025-03-06,01:42:40.000,65,11085016,14445,0,1741225359,12980.82249875999,68.4138505200026,53412.93880704001 2025-03-06,01:42:41.000,65,11084985,13885,0,1741225360,12980.76187196999,68.46319442999811,53412.9248328 2025-03-06,01:42:42.000,65,11085012,13885,0,1741225361,12980.734926729994,68.43499791000067,53412.95278128 2025-03-06,01:42:43.000,65,11084993,14045,0,1741225362,12980.707981489999,68.4490961699994,53412.86893584001 2025-03-06,01:42:44.000,65,11085016,14525,0,1741225363,12980.654091009994,68.45614529999875,53412.9248328 2025-03-06,01:42:45.000,65,11084967,14245,0,1741225364,12980.660827319989,68.49844008000218,53412.91085856 2025-03-06,01:42:46.000,65,11085026,14325,0,1741225365,12980.600200529989,68.5125383400009,53412.86194872 2025-03-06,01:42:47.000,65,11085024,13965,0,1741225366,12980.512628499993,68.52663659999962,53412.83400024 2025-03-06,01:42:48.000,65,11084939,13685,0,1741225367,12980.485683259998,68.54073485999834,53412.8549616 2025-03-06,01:42:49.000,65,11085064,14005,0,1741225368,12980.445265399998,68.54073485999834,53412.79906464001 2025-03-06,01:42:50.000,65,11084983,13965,0,1741225369,12980.364429679998,68.54073485999834,53412.8549616 2025-03-06,01:42:51.000,65,11085011,13885,0,1741225370,12980.317275510002,68.56188225000369,53412.84098736001 2025-03-06,01:42:52.000,65,11085036,14205,0,1741225371,12980.256648720002,68.56893138000305,53412.83400024 2025-03-06,01:42:53.000,65,11084991,14165,0,1741225372,12980.202758239997,68.60417702999985,53412.74316768 2025-03-06,01:42:54.000,65,11085040,14005,0,1741225373,12980.121922519997,68.58302964000177,53412.70124496001 2025-03-06,01:42:55.000,65,11084962,13565,0,1741225374,12980.094977280001,68.6112261599992,53412.69425784 2025-03-06,01:42:56.000,65,11085007,14005,0,1741225375,12979.993932630001,68.64647181000328,53412.680283600006 2025-03-06,01:42:57.000,65,11084988,13845,0,1741225376,12979.946778459991,68.63237355000456,53412.65233512001 2025-03-06,01:42:58.000,65,11084963,13845,0,1741225377,12979.88615166999,68.62532441999792,53412.610412400005 2025-03-06,01:42:59.000,65,11084991,13765,0,1741225378,12979.838997499995,68.65352094000264,53412.63137376001 2025-03-06,01:43:00.000,65,11084987,13925,0,1741225379,12979.78510701999,68.61827528999856,53412.61739952 2025-03-06,01:43:01.000,65,11085031,14045,0,1741225380,12979.72448022999,68.660570070002,53412.60342528001 2025-03-06,01:43:02.000,65,11085052,13845,0,1741225381,12979.677326059995,68.64647181000328,53412.5754768 2025-03-06,01:43:03.000,65,11084983,13885,0,1741225382,12979.636908199995,68.65352094000264,53412.561502560005 2025-03-06,01:43:04.000,65,11085034,14085,0,1741225383,12979.616699269995,68.64647181000328,53412.56848968 2025-03-06,01:43:05.000,65,11085036,14045,0,1741225384,12979.52239092999,68.65352094000264,53412.44970864 2025-03-06,01:43:06.000,65,11085038,13885,0,1741225385,12979.54259985999,68.65352094000264,53412.54752832 2025-03-06,01:43:07.000,65,11085041,13565,0,1741225386,12979.468500449999,68.66761920000135,53412.50560560001 2025-03-06,01:43:08.000,65,11085071,14045,0,1741225387,12979.441555209989,68.660570070002,53412.491631360004 2025-03-06,01:43:09.000,65,11084989,13885,0,1741225388,12979.401137349989,68.67466833000071,53412.44970864 2025-03-06,01:43:10.000,65,11085055,13765,0,1741225389,12979.367455799998,68.69581571999879,53412.42874728 2025-03-06,01:43:11.000,65,11085042,13925,0,1741225390,12979.367455799998,68.70991398000479,53412.42176016 2025-03-06,01:43:12.000,65,11085027,14365,0,1741225391,12979.347246869998,68.63942268000392,53412.40778592 2025-03-06,01:43:13.000,65,11085020,13605,0,1741225392,12979.279883769988,68.66761920000135,53412.35188896 2025-03-06,01:43:14.000,65,11084988,13965,0,1741225393,12979.252938529993,68.61827528999856,53412.37285032 2025-03-06,01:43:15.000,65,11085027,13885,0,1741225394,12979.239465909988,68.59007877000113,53412.35188896 2025-03-06,01:43:16.000,65,11085017,13605,0,1741225395,12979.199048050003,68.59007877000113,53412.30297912 2025-03-06,01:43:17.000,65,11085017,13725,0,1741225396,12979.178839120003,68.56893138000305,53412.31695336001 2025-03-06,01:43:18.000,65,11085010,13605,0,1741225397,12979.158630190002,68.57598051000241,53412.29599200001 2025-03-06,01:43:19.000,65,11084997,13965,0,1741225398,12979.050849229992,68.54073485999834,53412.30297912 2025-03-06,01:43:20.000,65,11085018,13605,0,1741225399,12979.044112919997,68.5477839899977,53412.275030640005 2025-03-06,01:43:21.000,65,11085031,14085,0,1741225400,12979.030640299992,68.5477839899977,53412.24708216001 2025-03-06,01:43:22.000,65,11085042,13805,0,1741225401,12979.037376610002,68.60417702999985,53412.24009504 2025-03-06,01:43:23.000,65,11084983,13445,0,1741225402,12979.010431369992,68.58302964000177,53412.20515944 2025-03-06,01:43:24.000,65,11085018,13565,0,1741225403,12978.909386719992,68.59712790000049,53412.177210960006 2025-03-06,01:43:25.000,65,11085009,13485,0,1741225404,12978.922859339997,68.58302964000177,53412.18419808 2025-03-06,01:43:26.000,65,11085035,13685,0,1741225405,12978.875705170001,68.65352094000264,53412.14926248001 2025-03-06,01:43:27.000,65,11084983,13845,0,1741225406,12978.882441479996,68.68171746000007,53412.19817232001 2025-03-06,01:43:28.000,65,11084967,14325,0,1741225407,12978.868968859992,68.73811050000222,53412.177210960006 2025-03-06,01:43:29.000,65,11085007,13445,0,1741225408,12978.808342069991,68.79450354000437,53412.12830112001 2025-03-06,01:43:30.000,65,11085052,13605,0,1741225409,12978.815078380001,68.81565093000245,53412.10035264001 2025-03-06,01:43:31.000,65,11085048,13605,0,1741225410,12978.821814689996,68.8579457099986,53412.10035264001 2025-03-06,01:43:32.000,65,11085033,13805,0,1741225411,12978.767924209991,68.8579457099986,53412.05144280001 2025-03-06,01:43:33.000,65,11084964,13725,0,1741225412,12978.767924209991,68.88614223000332,53412.09336552 2025-03-06,01:43:34.000,65,11085041,13645,0,1741225413,12978.73424266,68.8720439700046,53412.02349432 2025-03-06,01:43:35.000,65,11085012,13645,0,1741225414,12978.700561109996,68.85089657999924,53412.0165072 2025-03-06,01:43:36.000,65,11085028,14245,0,1741225415,12978.6938248,68.87909310000396,53412.02349432 2025-03-06,01:43:37.000,65,11085070,14285,0,1741225416,12978.680352179996,68.88614223000332,53412.03746856 2025-03-06,01:43:38.000,65,11085020,13365,0,1741225417,12978.680352179996,68.87909310000396,53411.99554584 2025-03-06,01:43:39.000,65,11085031,13525,0,1741225418,12978.660143249996,68.86499483999796,53411.93266176001 2025-03-06,01:43:40.000,65,11085012,14125,0,1741225419,12978.700561109996,68.85089657999924,53412.00253296001 2025-03-06,01:43:41.000,65,11085029,13525,0,1741225420,12978.66687955999,68.85089657999924,53411.98157160001 2025-03-06,01:43:42.000,65,11085022,13685,0,1741225421,12978.66687955999,68.84384744999988,53411.91868752 2025-03-06,01:43:43.000,65,11084996,13605,0,1741225422,12978.639934319996,68.86499483999796,53411.91170040001 2025-03-06,01:43:44.000,65,11085004,13645,0,1741225423,12978.66687955999,68.80860180000309,53411.93266176001 2025-03-06,01:43:45.000,65,11085026,13565,0,1741225424,12978.67361587,68.78745440999774,53411.890739040005 2025-03-06,01:43:46.000,65,11085039,14125,0,1741225425,12978.64667062999,68.77335614999902,53411.890739040005 2025-03-06,01:43:47.000,65,11085048,13485,0,1741225426,12978.65340694,68.74515963000158,53411.84881632 2025-03-06,01:43:48.000,65,11084981,13925,0,1741225427,12978.65340694,68.71696311000414,53411.86977768 2025-03-06,01:43:49.000,65,11085058,13925,0,1741225428,12978.67361587,68.71696311000414,53411.890739040005 2025-03-06,01:43:50.000,65,11084998,14085,0,1741225429,12978.67361587,68.69581571999879,53411.79990648 2025-03-06,01:43:51.000,65,11085079,13765,0,1741225430,12978.660143249996,68.66761920000135,53411.81388072001 2025-03-06,01:43:52.000,65,11085029,13565,0,1741225431,12978.67361587,68.70286484999815,53411.85580344 2025-03-06,01:43:53.000,65,11084987,13725,0,1741225432,12978.680352179996,68.65352094000264,53411.81388072001 2025-03-06,01:43:54.000,65,11085051,13965,0,1741225433,12978.67361587,68.63237355000456,53411.79990648 2025-03-06,01:43:55.000,65,11084983,13925,0,1741225434,12978.67361587,68.63942268000392,53411.82785496 2025-03-06,01:43:56.000,65,11085072,13885,0,1741225435,12978.707297419991,68.65352094000264,53411.79990648 2025-03-06,01:43:57.000,65,11085028,13605,0,1741225436,12978.707297419991,68.6112261599992,53411.79990648 2025-03-06,01:43:58.000,65,11085042,14165,0,1741225437,12978.720770039996,68.62532441999792,53411.79990648 2025-03-06,01:43:59.000,65,11084966,14005,0,1741225438,12978.720770039996,68.63237355000456,53411.841829200006 2025-03-06,01:44:00.000,65,11084973,14045,0,1741225439,12978.707297419991,68.64647181000328,53411.82785496 2025-03-06,01:44:01.000,65,11085042,13805,0,1741225440,12978.73424266,68.61827528999856,53411.785932239996 2025-03-06,01:44:02.000,65,11085042,13965,0,1741225441,12978.77466052,68.64647181000328,53411.79990648 2025-03-06,01:44:03.000,65,11085028,13845,0,1741225442,12978.781396829996,68.64647181000328,53411.79291936001 2025-03-06,01:44:04.000,65,11084985,13765,0,1741225443,12978.808342069991,68.64647181000328,53411.76497088001 2025-03-06,01:44:05.000,65,11085014,14005,0,1741225444,12978.828550999991,68.67466833000071,53411.75798376 2025-03-06,01:44:06.000,65,11085008,14005,0,1741225445,12978.842023619996,68.70991398000479,53411.8068936 2025-03-06,01:44:07.000,65,11084975,13805,0,1741225446,12978.862232549996,68.66761920000135,53411.82785496 2025-03-06,01:44:08.000,65,11084986,13605,0,1741225447,12978.922859339997,68.73811050000222,53411.77894512 2025-03-06,01:44:09.000,65,11084995,13445,0,1741225448,12978.902650409997,68.74515963000158,53411.79990648 2025-03-06,01:44:10.000,65,11085040,13725,0,1741225449,12978.949804579992,68.73811050000222,53411.83484208001 2025-03-06,01:44:11.000,65,11085035,13605,0,1741225450,12978.943068269997,68.73106137000286,53411.81388072001 2025-03-06,01:44:12.000,65,11084999,13685,0,1741225451,12978.970013509992,68.76630701999966,53411.83484208001 2025-03-06,01:44:13.000,65,11085019,13365,0,1741225452,12978.949804579992,68.80860180000309,53411.8068936 2025-03-06,01:44:14.000,65,11085025,13565,0,1741225453,12979.017167680002,68.78745440999774,53411.79291936001 2025-03-06,01:44:15.000,65,11085001,13765,0,1741225454,12979.037376610002,68.80860180000309,53411.77894512 2025-03-06,01:44:16.000,65,11084977,14125,0,1741225455,12979.030640299992,68.78745440999774,53411.77894512 2025-03-06,01:44:17.000,65,11085015,13765,0,1741225456,12979.050849229992,68.82270006000181,53411.75798376 2025-03-06,01:44:18.000,65,11085086,14205,0,1741225457,12979.023903989997,68.7592578900003,53411.83484208001 2025-03-06,01:44:19.000,65,11084997,13685,0,1741225458,12979.050849229992,68.81565093000245,53411.81388072001 2025-03-06,01:44:20.000,65,11084998,13645,0,1741225459,12979.071058159992,68.79450354000437,53411.785932239996 2025-03-06,01:44:21.000,65,11084971,13925,0,1741225460,12979.010431369992,68.80155267000373,53411.771958000005 2025-03-06,01:44:22.000,65,11084985,13605,0,1741225461,12979.057585540002,68.74515963000158,53411.820867840004 2025-03-06,01:44:23.000,65,11085023,13845,0,1741225462,12979.037376610002,68.70286484999815,53411.8068936 2025-03-06,01:44:24.000,65,11084995,14085,0,1741225463,12979.017167680002,68.69581571999879,53411.79291936001 2025-03-06,01:44:25.000,65,11085009,13925,0,1741225464,12979.017167680002,68.7240122400035,53411.84881632 2025-03-06,01:44:26.000,65,11084977,13565,0,1741225465,12979.023903989997,68.73106137000286,53411.8068936 2025-03-06,01:44:27.000,65,11085002,13565,0,1741225466,12979.010431369992,68.71696311000414,53411.771958000005 2025-03-06,01:44:28.000,65,11085006,13845,0,1741225467,12979.037376610002,68.70991398000479,53411.79291936001 2025-03-06,01:44:29.000,65,11084980,14045,0,1741225468,12979.050849229992,68.69581571999879,53411.75099664 2025-03-06,01:44:30.000,65,11084981,13525,0,1741225469,12979.064321849997,68.71696311000414,53411.75099664 2025-03-06,01:44:31.000,65,11085037,13525,0,1741225470,12979.071058159992,68.71696311000414,53411.7370224 2025-03-06,01:44:32.000,65,11084945,13845,0,1741225471,12979.064321849997,68.77335614999902,53411.8068936 2025-03-06,01:44:33.000,65,11085005,14165,0,1741225472,12979.071058159992,68.7240122400035,53411.76497088001 2025-03-06,01:44:34.000,65,11084995,14085,0,1741225473,12979.098003400002,68.76630701999966,53411.82785496 2025-03-06,01:44:35.000,65,11084957,13965,0,1741225474,12979.084530779997,68.78745440999774,53411.77894512 2025-03-06,01:44:36.000,65,11084988,13885,0,1741225475,12979.111476019993,68.81565093000245,53411.8068936 2025-03-06,01:44:37.000,65,11085060,13805,0,1741225476,12979.098003400002,68.8579457099986,53411.81388072001 2025-03-06,01:44:38.000,65,11085048,13925,0,1741225477,12979.098003400002,68.82974919000117,53411.74400952001 2025-03-06,01:44:39.000,65,11084987,13805,0,1741225478,12979.050849229992,68.88614223000332,53411.77894512 2025-03-06,01:44:40.000,65,11084977,13565,0,1741225479,12979.084530779997,68.9072896200014,53411.785932239996 2025-03-06,01:44:41.000,65,11085017,13605,0,1741225480,12979.030640299992,68.9072896200014,53411.70907392 2025-03-06,01:44:42.000,65,11085021,13405,0,1741225481,12979.023903989997,68.95663353000418,53411.71606104001 2025-03-06,01:44:43.000,65,11085006,13965,0,1741225482,12978.996958750002,68.95663353000418,53411.75099664 2025-03-06,01:44:44.000,65,11084989,13765,0,1741225483,12978.963277199997,68.98483005000162,53411.7020868 2025-03-06,01:44:45.000,65,11085005,13885,0,1741225484,12978.929595649992,68.9707317900029,53411.7370224 2025-03-06,01:44:46.000,65,11084965,13605,0,1741225485,12978.909386719992,68.99187918000098,53411.70907392 2025-03-06,01:44:47.000,65,11084941,13525,0,1741225486,12978.889177789992,68.97778092000226,53411.71606104001 2025-03-06,01:44:48.000,65,11084996,13565,0,1741225487,12978.909386719992,68.99187918000098,53411.75798376 2025-03-06,01:44:49.000,65,11085018,13725,0,1741225488,12978.855496240001,68.98483005000162,53411.7370224 2025-03-06,01:44:50.000,65,11085011,13725,0,1741225489,12978.842023619996,68.99187918000098,53411.68811256 2025-03-06,01:44:51.000,65,11084993,13925,0,1741225490,12978.821814689996,69.02712482999777,53411.723048160005 2025-03-06,01:44:52.000,65,11084988,13325,0,1741225491,12978.815078380001,69.02712482999777,53411.75798376 2025-03-06,01:44:53.000,65,11085011,13925,0,1741225492,12978.747715279991,69.03417396000441,53411.74400952001 2025-03-06,01:44:54.000,65,11084990,13885,0,1741225493,12978.707297419991,69.02712482999777,53411.70907392 2025-03-06,01:44:55.000,65,11084974,13885,0,1741225494,12978.700561109996,69.04827222000313,53411.68811256 2025-03-06,01:44:56.000,65,11084937,13845,0,1741225495,12978.68708848999,69.07646874000056,53411.73003528 2025-03-06,01:44:57.000,65,11085062,13525,0,1741225496,12978.63319801,69.09056699999928,53411.73003528 2025-03-06,01:44:58.000,65,11085040,14085,0,1741225497,12978.55236229,69.0694196100012,53411.66715120001 2025-03-06,01:44:59.000,65,11084993,13645,0,1741225498,12978.518680739995,69.08351786999992,53411.59728000001 2025-03-06,01:45:00.000,65,11084983,13965,0,1741225499,12978.458053949995,69.11171439000464,53411.66016408 2025-03-06,01:45:01.000,65,11084982,13525,0,1741225500,12978.437845019995,69.11171439000464,53411.63920272 2025-03-06,01:45:02.000,65,11084984,13645,0,1741225501,12978.39069085,69.118763520004,53411.59029288 2025-03-06,01:45:03.000,65,11085058,13605,0,1741225502,12978.289646199999,69.13286178000271,53411.59728000001 2025-03-06,01:45:04.000,65,11085003,13845,0,1741225503,12978.28290988999,69.17515655999887,53411.555357280005 2025-03-06,01:45:05.000,65,11085020,13925,0,1741225504,12978.229019409999,69.13286178000271,53411.58330576 2025-03-06,01:45:06.000,65,11084987,13645,0,1741225505,12978.222283099989,69.17515655999887,53411.58330576 2025-03-06,01:45:07.000,65,11085018,13405,0,1741225506,12978.148183689998,69.23154960000102,53411.58330576 2025-03-06,01:45:08.000,65,11084989,13605,0,1741225507,12978.121238449989,69.2174513400023,53411.5623444 2025-03-06,01:45:09.000,65,11084992,13485,0,1741225508,12978.074084279993,69.2174513400023,53411.53439592 2025-03-06,01:45:10.000,65,11084975,14085,0,1741225509,12978.040402729988,69.25974611999845,53411.52042168 2025-03-06,01:45:11.000,65,11084967,13525,0,1741225510,12977.999984869988,69.30909003000124,53411.51343456 2025-03-06,01:45:12.000,65,11085011,13925,0,1741225511,12977.966303319998,69.3161391600006,53411.485486080004 2025-03-06,01:45:13.000,65,11085052,13765,0,1741225512,12977.932621769993,69.32318828999996,53411.436576240005 2025-03-06,01:45:14.000,65,11084965,13725,0,1741225513,12977.871994979992,69.3161391600006,53411.422602 2025-03-06,01:45:15.000,65,11084968,13605,0,1741225514,12977.871994979992,69.32318828999996,53411.44356336 2025-03-06,01:45:16.000,65,11084950,13645,0,1741225515,12977.845049739997,69.35138481000467,53411.436576240005 2025-03-06,01:45:17.000,65,11084963,13725,0,1741225516,12977.858522360002,69.36548307000339,53411.40862776001 2025-03-06,01:45:18.000,65,11084982,13725,0,1741225517,12977.784422949997,69.37253220000275,53411.39465352 2025-03-06,01:45:19.000,65,11084968,13925,0,1741225518,12977.757477710002,69.39367959000083,53411.387666400005 2025-03-06,01:45:20.000,65,11085021,13565,0,1741225519,12977.764214019997,69.44302350000362,53411.40164064 2025-03-06,01:45:21.000,65,11085023,13885,0,1741225520,12977.737268780002,69.4641708900017,53411.338756560006 2025-03-06,01:45:22.000,65,11084975,13765,0,1741225521,12977.710323539992,69.50646566999785,53411.387666400005 2025-03-06,01:45:23.000,65,11084980,14245,0,1741225522,12977.676641990001,69.49236740999913,53411.32478232 2025-03-06,01:45:24.000,65,11085011,13805,0,1741225523,12977.642960439996,69.54876045000128,53411.34574368 2025-03-06,01:45:25.000,65,11084986,13765,0,1741225524,12977.609278889991,69.59810436000407,53411.34574368 2025-03-06,01:45:26.000,65,11085004,13365,0,1741225525,12977.589069959991,69.61925175000215,53411.26189824001 2025-03-06,01:45:27.000,65,11085031,13605,0,1741225526,12977.55538841,69.61925175000215,53411.22696264 2025-03-06,01:45:28.000,65,11084987,13605,0,1741225527,12977.488025309991,69.6615465299983,53411.24093688001 2025-03-06,01:45:29.000,65,11084982,13965,0,1741225528,12977.44760744999,69.72498869999981,53411.24093688001 2025-03-06,01:45:30.000,65,11085045,13965,0,1741225529,12977.440871139996,69.7108904400011,53411.150104320004 2025-03-06,01:45:31.000,65,11085025,13525,0,1741225530,12977.44760744999,69.73908695999853,53411.19202704001 2025-03-06,01:45:32.000,65,11085017,14205,0,1741225531,12977.40718958999,69.78138174000196,53411.150104320004 2025-03-06,01:45:33.000,65,11084980,13685,0,1741225532,12977.34656279999,69.80252913000004,53411.12914296 2025-03-06,01:45:34.000,65,11085035,13645,0,1741225533,12977.35329911,69.82367651999812,53411.16407856001 2025-03-06,01:45:35.000,65,11085045,13805,0,1741225534,12977.319617559995,69.88006956000027,53411.12914296 2025-03-06,01:45:36.000,65,11085035,13885,0,1741225535,12977.24551814999,69.89416781999898,53411.115168719996 2025-03-06,01:45:37.000,65,11085022,14325,0,1741225536,12977.22530921999,69.95760999000049,53411.07324600001 2025-03-06,01:45:38.000,65,11085022,13645,0,1741225537,12977.157946119994,69.98580650999793,53411.06625888 2025-03-06,01:45:39.000,65,11085052,13565,0,1741225538,12977.16468242999,69.99990477000392,53411.08722024 2025-03-06,01:45:40.000,65,11085016,13885,0,1741225539,12977.137737189994,69.99990477000392,53411.0383104 2025-03-06,01:45:41.000,65,11085053,13925,0,1741225540,12977.08384670999,70.02810129000136,53411.01734904 2025-03-06,01:45:42.000,65,11085021,13685,0,1741225541,12977.06363777999,70.07744520000415,53411.0383104 2025-03-06,01:45:43.000,65,11084973,13765,0,1741225542,12977.009747299999,70.12678910999966,53410.99638768001 2025-03-06,01:45:44.000,65,11085020,13885,0,1741225543,12976.955856819994,70.16203476000373,53410.99638768001 2025-03-06,01:45:45.000,65,11085004,13725,0,1741225544,12976.962593129989,70.1690838900031,53410.9684392 2025-03-06,01:45:46.000,65,11085000,13245,0,1741225545,12976.915438959993,70.18318215000181,53410.95446496001 2025-03-06,01:45:47.000,65,11085007,14045,0,1741225546,12976.928911579998,70.19728041000053,53410.91952936 2025-03-06,01:45:48.000,65,11085035,13645,0,1741225547,12976.962593129989,70.24662432000332,53410.89158088 2025-03-06,01:45:49.000,65,11085016,13885,0,1741225548,12976.962593129989,70.23957519000396,53410.82869680001 2025-03-06,01:45:50.000,65,11084988,13925,0,1741225549,12976.881757409988,70.28891909999948,53410.89158088 2025-03-06,01:45:51.000,65,11085049,13485,0,1741225550,12976.901966339989,70.27482084000076,53410.82170968 2025-03-06,01:45:52.000,65,11085066,13565,0,1741225551,12976.895230029993,70.2677717100014,53410.82869680001 2025-03-06,01:45:53.000,65,11084991,14045,0,1741225552,12976.854812169993,70.2677717100014,53410.835683920006 2025-03-06,01:45:54.000,65,11085013,13925,0,1741225553,12976.915438959993,70.3030173599982,53410.87760664001 2025-03-06,01:45:55.000,65,11084988,14245,0,1741225554,12976.901966339989,70.3030173599982,53410.75882560001 2025-03-06,01:45:56.000,65,11085012,13645,0,1741225555,12976.841339549988,70.35941040000034,53410.765812720005 2025-03-06,01:45:57.000,65,11085042,13685,0,1741225556,12976.854812169993,70.35236127000098,53410.765812720005 2025-03-06,01:45:58.000,65,11085045,13565,0,1741225557,12976.848075859998,70.33826301000227,53410.78677408001 2025-03-06,01:45:59.000,65,11084995,13965,0,1741225558,12976.814394309993,70.35941040000034,53410.73087712 2025-03-06,01:46:00.000,65,11085014,13685,0,1741225559,12976.834603239993,70.38055778999842,53410.74485136 2025-03-06,01:46:01.000,65,11084986,13885,0,1741225560,12976.807657999998,70.38055778999842,53410.716902880005 2025-03-06,01:46:02.000,65,11084990,13445,0,1741225561,12976.773976449993,70.40170518000377,53410.64004456001 2025-03-06,01:46:03.000,65,11085070,13365,0,1741225562,12976.834603239993,70.40170518000377,53410.73087712 2025-03-06,01:46:04.000,65,11085033,13685,0,1741225563,12976.760503830003,70.45809821999865,53410.68895440001 2025-03-06,01:46:05.000,65,11084991,13645,0,1741225564,12976.760503830003,70.44399995999993,53410.64004456001 2025-03-06,01:46:06.000,65,11085030,13605,0,1741225565,12976.747031209998,70.45809821999865,53410.667993040006 2025-03-06,01:46:07.000,65,11085026,13485,0,1741225566,12976.740294900002,70.50744213000144,53410.64004456001 2025-03-06,01:46:08.000,65,11085023,13845,0,1741225567,12976.699877040002,70.49334387000272,53410.64004456001 2025-03-06,01:46:09.000,65,11084989,14005,0,1741225568,12976.679668110002,70.5779334300023,53410.57017336001 2025-03-06,01:46:10.000,65,11084999,13645,0,1741225569,12976.686404419997,70.5779334300023,53410.6540188 2025-03-06,01:46:11.000,65,11084999,13605,0,1741225570,12976.645986559997,70.60612994999974,53410.63305744 2025-03-06,01:46:12.000,65,11084982,14005,0,1741225571,12976.619041320002,70.63432647000445,53410.598121840005 2025-03-06,01:46:13.000,65,11085042,14005,0,1741225572,12976.632513939992,70.66252299000189,53410.57017336001 2025-03-06,01:46:14.000,65,11085052,13525,0,1741225573,12976.531469289992,70.64842473000317,53410.5841476 2025-03-06,01:46:15.000,65,11085012,13725,0,1741225574,12976.544941909997,70.68367037999997,53410.55619912 2025-03-06,01:46:16.000,65,11084987,13685,0,1741225575,12976.517996670002,70.69071950999933,53410.549212000005 2025-03-06,01:46:17.000,65,11085004,13445,0,1741225576,12976.457369880001,70.69776863999869,53410.5142764 2025-03-06,01:46:18.000,65,11085055,13845,0,1741225577,12976.396743090001,70.70481776999804,53410.53523776 2025-03-06,01:46:19.000,65,11085046,14005,0,1741225578,12976.329379989991,70.75416168000083,53410.49331504001 2025-03-06,01:46:20.000,65,11085010,14005,0,1741225579,12976.288962129991,70.75416168000083,53410.52825064 2025-03-06,01:46:21.000,65,11085028,14245,0,1741225580,12976.21486272,70.77530906999891,53410.45837944 2025-03-06,01:46:22.000,65,11085015,13565,0,1741225581,12976.140763309995,70.76825993999955,53410.46536656 2025-03-06,01:46:23.000,65,11085043,14045,0,1741225582,12976.120554379995,70.81055472000298,53410.47235368001 2025-03-06,01:46:24.000,65,11084994,13605,0,1741225583,12976.06666389999,70.85284949999914,53410.48632792 2025-03-06,01:46:25.000,65,11085044,13965,0,1741225584,12975.98582817999,70.86694775999786,53410.4094696 2025-03-06,01:46:26.000,65,11085013,13965,0,1741225585,12975.92520138999,70.88104602000385,53410.381521120005 2025-03-06,01:46:27.000,65,11084972,13365,0,1741225586,12975.830893049999,70.9233408,53410.43741808 2025-03-06,01:46:28.000,65,11085003,13925,0,1741225587,12975.763529949989,70.9233408,53410.39549536 2025-03-06,01:46:29.000,65,11084991,14365,0,1741225588,12975.689430539998,70.95153732000472,53410.32562416001 2025-03-06,01:46:30.000,65,11084982,13805,0,1741225589,12975.675957919993,70.96563558000344,53410.381521120005 2025-03-06,01:46:31.000,65,11085042,13925,0,1741225590,12975.601858509988,70.97973384000215,53410.32562416001 2025-03-06,01:46:32.000,65,11084985,13685,0,1741225591,12975.514286479993,71.02907774999767,53410.32562416001 2025-03-06,01:46:33.000,65,11085052,13845,0,1741225592,12975.494077549993,71.05727427000238,53410.332611280006 2025-03-06,01:46:34.000,65,11084999,13565,0,1741225593,12975.393032899992,71.07842166000046,53410.276714319996 2025-03-06,01:46:35.000,65,11085012,13885,0,1741225594,12975.352615039992,71.12071644000389,53410.29068856 2025-03-06,01:46:36.000,65,11084986,14045,0,1741225595,12975.305460869997,71.14186383000197,53410.29068856 2025-03-06,01:46:37.000,65,11085017,13925,0,1741225596,12975.224625149996,71.17710947999876,53410.24177872 2025-03-06,01:46:38.000,65,11085011,13885,0,1741225597,12975.170734669991,71.22645339000155,53410.18588176001 2025-03-06,01:46:39.000,65,11085048,13565,0,1741225598,12975.143789429996,71.23350252000091,53410.213830240005 2025-03-06,01:46:40.000,65,11085015,13645,0,1741225599,12975.089898949991,71.27579730000434,53410.18588176001 2025-03-06,01:46:41.000,65,11085014,13805,0,1741225600,12975.03600847,71.31104295000114,53410.143959040004 2025-03-06,01:46:42.000,65,11085031,13685,0,1741225601,12975.002326919996,71.33923946999857,53410.143959040004 2025-03-06,01:46:43.000,65,11085004,13885,0,1741225602,12974.921491199995,71.32514120999986,53410.15094616 2025-03-06,01:46:44.000,65,11085051,13885,0,1741225603,12974.881073339995,71.37448512000265,53410.15094616 2025-03-06,01:46:45.000,65,11085031,13645,0,1741225604,12974.81371024,71.381534250002,53410.12299768 2025-03-06,01:46:46.000,65,11084963,13925,0,1741225605,12974.76655606999,71.42382902999816,53410.11601056001 2025-03-06,01:46:47.000,65,11085044,14205,0,1741225606,12974.74634713999,71.4308781600048,53410.08107496 2025-03-06,01:46:48.000,65,11085046,13605,0,1741225607,12974.72613820999,71.4167798999988,53410.0601136 2025-03-06,01:46:49.000,65,11084985,13805,0,1741225608,12974.68572034999,71.39563251000072,53410.046139360005 2025-03-06,01:46:50.000,65,11085050,13685,0,1741225609,12974.66551141999,71.40268164000008,53410.03915224001 2025-03-06,01:46:51.000,65,11084985,13605,0,1741225610,12974.62509355999,71.42382902999816,53410.00421664 2025-03-06,01:46:52.000,65,11085023,13525,0,1741225611,12974.584675699989,71.46612381000159,53410.03216512 2025-03-06,01:46:53.000,65,11085013,13845,0,1741225612,12974.517312599994,71.47317294000095,53409.9553068 2025-03-06,01:46:54.000,65,11084978,13765,0,1741225613,12974.497103669994,71.48022207000031,53409.976268160004 2025-03-06,01:46:55.000,65,11084981,13405,0,1741225614,12974.423004259988,71.4308781600048,53409.94831968001 2025-03-06,01:46:56.000,65,11084999,13885,0,1741225615,12974.396059019993,71.46612381000159,53409.9553068 2025-03-06,01:46:57.000,65,11085024,13885,0,1741225616,12974.342168540003,71.45907468000223,53409.94831968001 2025-03-06,01:46:58.000,65,11085007,13605,0,1741225617,12974.321959610003,71.50841858999775,53409.878448480005 2025-03-06,01:46:59.000,65,11084987,13685,0,1741225618,12974.281541750002,71.52251685000374,53409.90639696 2025-03-06,01:47:00.000,65,11085034,13725,0,1741225619,12974.234387579992,71.50841858999775,53409.92037120001 2025-03-06,01:47:01.000,65,11085025,13445,0,1741225620,12974.220914960002,71.54366424000182,53409.878448480005 2025-03-06,01:47:02.000,65,11084980,13565,0,1741225621,12974.160288170002,71.58595901999797,53409.8854356 2025-03-06,01:47:03.000,65,11085010,13565,0,1741225622,12974.153551859992,71.57186075999925,53409.8854356 2025-03-06,01:47:04.000,65,11085011,13565,0,1741225623,12974.092925069992,71.62120467000204,53409.878448480005 2025-03-06,01:47:05.000,65,11085008,13765,0,1741225624,12974.059243520001,71.63530293000076,53409.85748712 2025-03-06,01:47:06.000,65,11085052,13405,0,1741225625,12974.025561969996,71.64940118999948,53409.83652576 2025-03-06,01:47:07.000,65,11085027,14045,0,1741225626,12973.924517319996,71.63530293000076,53409.75268032001 2025-03-06,01:47:08.000,65,11085075,13565,0,1741225627,12973.890835769991,71.62120467000204,53409.76665456 2025-03-06,01:47:09.000,65,11085010,13685,0,1741225628,12973.89757208,71.64940118999948,53409.7456932 2025-03-06,01:47:10.000,65,11084997,13565,0,1741225629,12973.83694529,71.6634994499982,53409.710757600005 2025-03-06,01:47:11.000,65,11085042,13525,0,1741225630,12973.78979111999,71.67054858000483,53409.759667440005 2025-03-06,01:47:12.000,65,11085043,13965,0,1741225631,12973.73590064,71.69169597000291,53409.72473184 2025-03-06,01:47:13.000,65,11085036,13645,0,1741225632,12973.72916432999,71.64940118999948,53409.73171896001 2025-03-06,01:47:14.000,65,11085013,13885,0,1741225633,12973.682010159995,71.62120467000204,53409.69678336 2025-03-06,01:47:15.000,65,11085042,13565,0,1741225634,12973.75610957,71.6282538000014,53409.759667440005 2025-03-06,01:47:16.000,65,11085084,14005,0,1741225635,12973.641592299995,71.6282538000014,53409.710757600005 2025-03-06,01:47:17.000,65,11085054,14085,0,1741225636,12973.621383369995,71.60005728000397,53409.661847760006 2025-03-06,01:47:18.000,65,11085004,13285,0,1741225637,12973.63485599,71.60005728000397,53409.68280912001 2025-03-06,01:47:19.000,65,11085033,14165,0,1741225638,12973.60791074999,71.60005728000397,53409.68280912001 2025-03-06,01:47:20.000,65,11084977,13565,0,1741225639,12973.54728395999,71.60710641000333,53409.68280912001 2025-03-06,01:47:21.000,65,11085031,13725,0,1741225640,12973.540547649995,71.61415554000268,53409.61293792001 2025-03-06,01:47:22.000,65,11085056,13845,0,1741225641,12973.51360241,71.62120467000204,53409.59896368 2025-03-06,01:47:23.000,65,11084985,13965,0,1741225642,12973.52707502999,71.64940118999948,53409.59896368 2025-03-06,01:47:24.000,65,11085020,13885,0,1741225643,12973.52707502999,71.61415554000268,53409.58498944001 2025-03-06,01:47:25.000,65,11085073,13765,0,1741225644,12973.46644823999,71.61415554000268,53409.57800232 2025-03-06,01:47:26.000,65,11085058,13925,0,1741225645,12973.47318455,71.57186075999925,53409.56402808001 2025-03-06,01:47:27.000,65,11085057,13965,0,1741225646,12973.459711929994,71.57890988999861,53409.51511824001 2025-03-06,01:47:28.000,65,11085038,13725,0,1741225647,12973.459711929994,71.5648116299999,53409.55704096 2025-03-06,01:47:29.000,65,11084985,14005,0,1741225648,12973.439502999994,71.57186075999925,53409.52210536 2025-03-06,01:47:30.000,65,11085023,14045,0,1741225649,12973.399085139994,71.5648116299999,53409.46620840001 2025-03-06,01:47:31.000,65,11085014,13925,0,1741225650,12973.419294069994,71.5648116299999,53409.51511824001 2025-03-06,01:47:32.000,65,11085043,14125,0,1741225651,12973.392348829999,71.58595901999797,53409.48018264 2025-03-06,01:47:33.000,65,11085056,13405,0,1741225652,12973.358667279994,71.54366424000182,53409.46620840001 2025-03-06,01:47:34.000,65,11085040,13965,0,1741225653,12973.318249419994,71.5648116299999,53409.4312728 2025-03-06,01:47:35.000,65,11085026,13805,0,1741225654,12973.318249419994,71.59300815000461,53409.48716976001 2025-03-06,01:47:36.000,65,11084961,13965,0,1741225655,12973.291304179998,71.58595901999797,53409.41729856001 2025-03-06,01:47:37.000,65,11085059,13405,0,1741225656,12973.257622629993,71.57186075999925,53409.40332432 2025-03-06,01:47:38.000,65,11085010,13725,0,1741225657,12973.264358939989,71.61415554000268,53409.41729856001 2025-03-06,01:47:39.000,65,11084988,13925,0,1741225658,12973.217204769993,71.5648116299999,53409.424285680005 2025-03-06,01:47:40.000,65,11085016,13725,0,1741225659,12973.217204769993,71.60005728000397,53409.41729856001 2025-03-06,01:47:41.000,65,11084981,14205,0,1741225660,12973.210468459998,71.59300815000461,53409.40332432 2025-03-06,01:47:42.000,65,11085056,13885,0,1741225661,12973.223941079988,71.61415554000268,53409.4312728 2025-03-06,01:47:43.000,65,11084990,13645,0,1741225662,12973.190259529998,71.6634994499982,53409.38935008 2025-03-06,01:47:44.000,65,11085018,14045,0,1741225663,12973.143105359988,71.63530293000076,53409.40332432 2025-03-06,01:47:45.000,65,11085052,13725,0,1741225664,12973.136369049993,71.63530293000076,53409.38935008 2025-03-06,01:47:46.000,65,11084989,13925,0,1741225665,12973.143105359988,71.60710641000333,53409.4312728 2025-03-06,01:47:47.000,65,11085012,13445,0,1741225666,12973.143105359988,71.61415554000268,53409.39633720001 2025-03-06,01:47:48.000,65,11085032,13765,0,1741225667,12973.116160119993,71.54366424000182,53409.38236296 2025-03-06,01:47:49.000,65,11084992,13645,0,1741225668,12973.102687500003,71.55776250000054,53409.36838872001 2025-03-06,01:47:50.000,65,11085040,13565,0,1741225669,12973.109423809998,71.55071337000118,53409.35441448 2025-03-06,01:47:51.000,65,11085066,13685,0,1741225670,12973.089214879998,71.50841858999775,53409.36838872001 2025-03-06,01:47:52.000,65,11085002,13605,0,1741225671,12973.116160119993,71.50136945999839,53409.326466000006 2025-03-06,01:47:53.000,65,11085016,13725,0,1741225672,12973.082478570002,71.48727119999967,53409.2915304 2025-03-06,01:47:54.000,65,11085053,13645,0,1741225673,12973.048797019997,71.45202555000287,53409.34742736001 2025-03-06,01:47:55.000,65,11085062,13245,0,1741225674,12973.062269640002,71.42382902999816,53409.31249176 2025-03-06,01:47:56.000,65,11085031,13765,0,1741225675,12973.055533329993,71.4167798999988,53409.27056904001 2025-03-06,01:47:57.000,65,11085000,13765,0,1741225676,12973.042060710002,71.39563251000072,53409.305504640004 2025-03-06,01:47:58.000,65,11085011,13485,0,1741225677,12973.021851780002,71.40268164000008,53409.27755616001 2025-03-06,01:47:59.000,65,11085076,13725,0,1741225678,12973.069005949998,71.381534250002,53409.28454328 2025-03-06,01:48:00.000,65,11085019,13765,0,1741225679,12973.095951189993,71.37448512000265,53409.305504640004 2025-03-06,01:48:01.000,65,11085047,13805,0,1741225680,12973.102687500003,71.33219033999922,53409.28454328 2025-03-06,01:48:02.000,65,11085024,13405,0,1741225681,12973.082478570002,71.33923946999857,53409.26358192 2025-03-06,01:48:03.000,65,11085015,13765,0,1741225682,12973.095951189993,71.31104295000114,53409.27755616001 2025-03-06,01:48:04.000,65,11085025,13885,0,1741225683,12973.129632739998,71.29694469000242,53409.28454328 2025-03-06,01:48:05.000,65,11085038,13525,0,1741225684,12973.109423809998,71.32514120999986,53409.22864632001 2025-03-06,01:48:06.000,65,11085067,13405,0,1741225685,12973.109423809998,71.32514120999986,53409.22864632001 2025-03-06,01:48:07.000,65,11085045,13685,0,1741225686,12973.116160119993,71.30399382000178,53409.22864632001 2025-03-06,01:48:08.000,65,11084956,13845,0,1741225687,12973.116160119993,71.29694469000242,53409.17274936 2025-03-06,01:48:09.000,65,11085039,13405,0,1741225688,12973.082478570002,71.26169903999835,53409.207684960005 2025-03-06,01:48:10.000,65,11085043,13685,0,1741225689,12973.136369049993,71.27579730000434,53409.21467208 2025-03-06,01:48:11.000,65,11085087,13525,0,1741225690,12973.136369049993,71.28989556000306,53409.21467208 2025-03-06,01:48:12.000,65,11085060,13445,0,1741225691,12973.129632739998,71.24760077999963,53409.23563344 2025-03-06,01:48:13.000,65,11084979,13485,0,1741225692,12973.116160119993,71.23350252000091,53409.23563344 2025-03-06,01:48:14.000,65,11085033,13405,0,1741225693,12973.129632739998,71.22645339000155,53409.2216592 2025-03-06,01:48:15.000,65,11085068,13405,0,1741225694,12973.075742259993,71.22645339000155,53409.20069784001 2025-03-06,01:48:16.000,65,11085049,14005,0,1741225695,12973.095951189993,71.23350252000091,53409.22864632001 2025-03-06,01:48:17.000,65,11085075,13645,0,1741225696,12973.102687500003,71.21235513000283,53409.1168524 2025-03-06,01:48:18.000,65,11084991,13925,0,1741225697,12973.095951189993,71.23350252000091,53409.16576224 2025-03-06,01:48:19.000,65,11085057,13565,0,1741225698,12973.089214879998,71.19825687000412,53409.207684960005 2025-03-06,01:48:20.000,65,11085055,13965,0,1741225699,12973.102687500003,71.18415860999812,53409.158775120006 2025-03-06,01:48:21.000,65,11085042,13445,0,1741225700,12973.069005949998,71.17710947999876,53409.137813760004 2025-03-06,01:48:22.000,65,11085026,13925,0,1741225701,12973.102687500003,71.14186383000197,53409.088903920005 2025-03-06,01:48:23.000,65,11085046,13685,0,1741225702,12973.102687500003,71.11366731000453,53409.13082664001 2025-03-06,01:48:24.000,65,11085060,13845,0,1741225703,12973.102687500003,71.09956904999854,53409.10287816001 2025-03-06,01:48:25.000,65,11085020,13485,0,1741225704,12973.149841669998,71.12776557000325,53409.08191680001 2025-03-06,01:48:26.000,65,11085068,13725,0,1741225705,12973.089214879998,71.11366731000453,53409.088903920005 2025-03-06,01:48:27.000,65,11085021,13845,0,1741225706,12973.082478570002,71.09251991999918,53409.0469812 2025-03-06,01:48:28.000,65,11085024,13805,0,1741225707,12973.102687500003,71.07842166000046,53409.0469812 2025-03-06,01:48:29.000,65,11085020,13925,0,1741225708,12973.129632739998,71.08547078999982,53409.06095544001 2025-03-06,01:48:30.000,65,11085038,13845,0,1741225709,12973.129632739998,71.02202861999831,53408.95614864 2025-03-06,01:48:31.000,65,11085073,13645,0,1741225710,12973.116160119993,71.0713725300011,53409.00505848 2025-03-06,01:48:32.000,65,11085017,13405,0,1741225711,12973.122896430003,71.09251991999918,53409.00505848 2025-03-06,01:48:33.000,65,11084942,13845,0,1741225712,12973.102687500003,71.05727427000238,53409.05396832 2025-03-06,01:48:34.000,65,11085027,14045,0,1741225713,12973.170050599998,71.04317601000366,53409.06794256 2025-03-06,01:48:35.000,65,11085072,13565,0,1741225714,12973.136369049993,71.05022514000302,53409.0469812 2025-03-06,01:48:36.000,65,11085028,13685,0,1741225715,12973.143105359988,71.02907774999767,53408.991084240006 2025-03-06,01:48:37.000,65,11085075,13845,0,1741225716,12973.190259529998,71.0361268800043,53408.991084240006 2025-03-06,01:48:38.000,65,11085033,13685,0,1741225717,12973.122896430003,71.0713725300011,53408.991084240006 2025-03-06,01:48:39.000,65,11084996,13605,0,1741225718,12973.156577979993,71.09251991999918,53408.98409712001 2025-03-06,01:48:40.000,65,11085017,14125,0,1741225719,12973.143105359988,71.08547078999982,53409.00505848 2025-03-06,01:48:41.000,65,11085006,14405,0,1741225720,12973.176786909993,71.09251991999918,53409.01903272 2025-03-06,01:48:42.000,65,11084984,13565,0,1741225721,12973.203732149988,71.11366731000453,53409.01903272 2025-03-06,01:48:43.000,65,11085010,13365,0,1741225722,12973.183523219988,71.13481470000261,53408.98409712001 2025-03-06,01:48:44.000,65,11085023,13805,0,1741225723,12973.210468459998,71.16301122000004,53409.01903272 2025-03-06,01:48:45.000,65,11085049,13685,0,1741225724,12973.176786909993,71.13481470000261,53408.92820016 2025-03-06,01:48:46.000,65,11085014,13645,0,1741225725,12973.183523219988,71.17710947999876,53408.95614864 2025-03-06,01:48:47.000,65,11085001,13685,0,1741225726,12973.183523219988,71.17710947999876,53408.97711 2025-03-06,01:48:48.000,65,11085051,13565,0,1741225727,12973.109423809998,71.22645339000155,53408.97711 2025-03-06,01:48:49.000,65,11084974,13685,0,1741225728,12973.156577979993,71.25464990999899,53408.92820016 2025-03-06,01:48:50.000,65,11085018,13405,0,1741225729,12973.136369049993,71.2828464300037,53408.97711 2025-03-06,01:48:51.000,65,11085047,13725,0,1741225730,12973.102687500003,71.3180920800005,53408.91422592001 2025-03-06,01:48:52.000,65,11085041,13925,0,1741225731,12973.116160119993,71.30399382000178,53408.94217440001 2025-03-06,01:48:53.000,65,11085044,13605,0,1741225732,12973.095951189993,71.31104295000114,53408.97711 2025-03-06,01:48:54.000,65,11085035,13645,0,1741225733,12973.075742259993,71.34628859999793,53408.91422592001 2025-03-06,01:48:55.000,65,11085040,13845,0,1741225734,12973.042060710002,71.35333773000457,53408.93518728001 2025-03-06,01:48:56.000,65,11084983,14005,0,1741225735,12973.042060710002,71.39563251000072,53408.921213040005 2025-03-06,01:48:57.000,65,11085037,13725,0,1741225736,12973.001642850002,71.39563251000072,53408.94217440001 2025-03-06,01:48:58.000,65,11085037,13805,0,1741225737,12972.988170229997,71.45202555000287,53408.93518728001 2025-03-06,01:48:59.000,65,11084995,13965,0,1741225738,12972.954488679992,71.46612381000159,53408.93518728001 2025-03-06,01:49:00.000,65,11085015,13725,0,1741225739,12972.954488679992,71.47317294000095,53408.92820016 2025-03-06,01:49:01.000,65,11085075,13925,0,1741225740,12972.920807130002,71.50841858999775,53408.92820016 2025-03-06,01:49:02.000,65,11085026,13485,0,1741225741,12972.887125579997,71.53661511000246,53408.88627744 2025-03-06,01:49:03.000,65,11085073,13885,0,1741225742,12972.880389270002,71.50841858999775,53408.89326456001 2025-03-06,01:49:04.000,65,11084975,13765,0,1741225743,12972.873652959992,71.52251685000374,53408.85832896 2025-03-06,01:49:05.000,65,11085028,13445,0,1741225744,12972.833235099992,71.55776250000054,53408.85134184 2025-03-06,01:49:06.000,65,11084989,13725,0,1741225745,12972.826498789997,71.54366424000182,53408.85134184 2025-03-06,01:49:07.000,65,11084966,14045,0,1741225746,12972.813026169992,71.55776250000054,53408.85832896 2025-03-06,01:49:08.000,65,11085023,13605,0,1741225747,12972.819762480001,71.57186075999925,53408.823393360006 2025-03-06,01:49:09.000,65,11084948,13525,0,1741225748,12972.786080929996,71.59300815000461,53408.83038048 2025-03-06,01:49:10.000,65,11085044,13965,0,1741225749,12972.806289859996,71.61415554000268,53408.85832896 2025-03-06,01:49:11.000,65,11084987,13725,0,1741225750,12972.806289859996,71.6282538000014,53408.85832896 2025-03-06,01:49:12.000,65,11085024,13565,0,1741225751,12972.738926760001,71.61415554000268,53408.8373676 2025-03-06,01:49:13.000,65,11084984,13845,0,1741225752,12972.738926760001,71.62120467000204,53408.84435472001 2025-03-06,01:49:14.000,65,11085016,13765,0,1741225753,12972.786080929996,71.60005728000397,53408.78845776 2025-03-06,01:49:15.000,65,11085021,13645,0,1741225754,12972.792817239992,71.61415554000268,53408.83038048 2025-03-06,01:49:16.000,65,11085010,13565,0,1741225755,12972.745663069996,71.60005728000397,53408.79544488001 2025-03-06,01:49:17.000,65,11084996,13485,0,1741225756,12972.759135690001,71.60005728000397,53408.78147064 2025-03-06,01:49:18.000,65,11085017,13925,0,1741225757,12972.738926760001,71.58595901999797,53408.79544488001 2025-03-06,01:49:19.000,65,11085025,13525,0,1741225758,12972.772608309991,71.59300815000461,53408.85134184 2025-03-06,01:49:20.000,65,11085007,13845,0,1741225759,12972.779344620001,71.60005728000397,53408.79544488001 2025-03-06,01:49:21.000,65,11085035,13885,0,1741225760,12972.799553550001,71.59300815000461,53408.80941912 2025-03-06,01:49:22.000,65,11084989,13285,0,1741225761,12972.826498789997,71.60710641000333,53408.76749640001 2025-03-06,01:49:23.000,65,11085067,13605,0,1741225762,12972.826498789997,71.60005728000397,53408.85134184 2025-03-06,01:49:24.000,65,11084992,13565,0,1741225763,12972.880389270002,71.60005728000397,53408.77448352001 2025-03-06,01:49:25.000,65,11085010,13765,0,1741225764,12972.860180340002,71.64235206000012,53408.79544488001 2025-03-06,01:49:26.000,65,11084988,13885,0,1741225765,12972.873652959992,71.64235206000012,53408.823393360006 2025-03-06,01:49:27.000,65,11085000,13805,0,1741225766,12972.873652959992,71.65645031999884,53408.78845776 2025-03-06,01:49:28.000,65,11085030,13645,0,1741225767,12972.887125579997,71.67054858000483,53408.85134184 2025-03-06,01:49:29.000,65,11085007,13445,0,1741225768,12972.880389270002,71.71284336000099,53408.80941912 2025-03-06,01:49:30.000,65,11084954,13765,0,1741225769,12972.860180340002,71.73399074999907,53408.78845776 2025-03-06,01:49:31.000,65,11084997,13645,0,1741225770,12972.900598200002,71.76218727000378,53408.823393360006 2025-03-06,01:49:32.000,65,11084972,13845,0,1741225771,12972.907334509997,71.76923640000314,53408.81640624001 2025-03-06,01:49:33.000,65,11085059,13725,0,1741225772,12972.914070819992,71.80448204999993,53408.80941912 2025-03-06,01:49:34.000,65,11084980,13925,0,1741225773,12972.907334509997,71.82562943999801,53408.77448352001 2025-03-06,01:49:35.000,65,11085030,14285,0,1741225774,12972.934279749992,71.89612073999888,53408.802432000004 2025-03-06,01:49:36.000,65,11084966,13925,0,1741225775,12972.900598200002,71.92431726000359,53408.8373676 2025-03-06,01:49:37.000,65,11085018,13725,0,1741225776,12972.907334509997,71.9736611699991,53408.81640624001 2025-03-06,01:49:38.000,65,11085048,13565,0,1741225777,12972.887125579997,72.01595595000254,53408.81640624001 2025-03-06,01:49:39.000,65,11085009,13845,0,1741225778,12972.927543439997,72.05120159999933,53408.78845776 2025-03-06,01:49:40.000,65,11084992,13685,0,1741225779,12972.941016060002,72.06529985999805,53408.84435472001 2025-03-06,01:49:41.000,65,11084964,13685,0,1741225780,12972.934279749992,72.1216929000002,53408.89326456001 2025-03-06,01:49:42.000,65,11084971,13885,0,1741225781,12972.914070819992,72.14988942000491,53408.87929032 2025-03-06,01:49:43.000,65,11085053,13805,0,1741225782,12972.947752369997,72.17103681000299,53408.88627744 2025-03-06,01:49:44.000,65,11085010,14245,0,1741225783,12972.927543439997,72.21333158999914,53408.86531608001 2025-03-06,01:49:45.000,65,11084972,13565,0,1741225784,12972.941016060002,72.21333158999914,53408.83038048 2025-03-06,01:49:46.000,65,11085012,13805,0,1741225785,12972.954488679992,72.24152811000386,53408.93518728001 2025-03-06,01:49:47.000,65,11085005,13845,0,1741225786,12972.954488679992,72.2344789800045,53408.91422592001 2025-03-06,01:49:48.000,65,11085018,13685,0,1741225787,12972.927543439997,72.27677376000065,53408.87929032 2025-03-06,01:49:49.000,65,11084989,13605,0,1741225788,12972.961224990002,72.28382289000001,53408.84435472001 2025-03-06,01:49:50.000,65,11085005,13485,0,1741225789,12972.967961299997,72.30497027999809,53408.90025168 2025-03-06,01:49:51.000,65,11084965,13725,0,1741225790,12972.954488679992,72.35431419000088,53408.85134184 2025-03-06,01:49:52.000,65,11085021,13925,0,1741225791,12972.988170229997,72.38251070999831,53408.872303200005 2025-03-06,01:49:53.000,65,11084973,13565,0,1741225792,12972.988170229997,72.40365810000367,53408.8373676 2025-03-06,01:49:54.000,65,11085020,14085,0,1741225793,12973.028588089997,72.41070723000303,53408.94916152 2025-03-06,01:49:55.000,65,11085036,13925,0,1741225794,12973.048797019997,72.44595287999982,53408.94217440001 2025-03-06,01:49:56.000,65,11084987,13525,0,1741225795,12973.015115469992,72.47414940000453,53408.91422592001 2025-03-06,01:49:57.000,65,11085003,13645,0,1741225796,12973.048797019997,72.4671002699979,53408.89326456001 2025-03-06,01:49:58.000,65,11084978,13925,0,1741225797,12973.069005949998,72.48824766000325,53408.89326456001 2025-03-06,01:49:59.000,65,11084949,13485,0,1741225798,12973.095951189993,72.50939505000133,53408.970122880004 2025-03-06,01:50:00.000,65,11084998,13485,0,1741225799,12973.109423809998,72.51644418000069,53408.91422592001 2025-03-06,01:50:01.000,65,11084976,13565,0,1741225800,12973.109423809998,72.55168983000476,53408.95614864 2025-03-06,01:50:02.000,65,11085051,13565,0,1741225801,12973.176786909993,72.55168983000476,53409.00505848 2025-03-06,01:50:03.000,65,11085029,13445,0,1741225802,12973.163314289988,72.60103374000028,53408.94217440001 2025-03-06,01:50:04.000,65,11084991,13565,0,1741225803,12973.210468459998,72.60103374000028,53408.970122880004 2025-03-06,01:50:05.000,65,11085056,13885,0,1741225804,12973.271095249998,72.62218112999835,53408.92820016 2025-03-06,01:50:06.000,65,11084993,13445,0,1741225805,12973.311513109998,72.63627939000435,53408.97711 2025-03-06,01:50:07.000,65,11085025,13765,0,1741225806,12973.338458349994,72.68562329999986,53408.97711 2025-03-06,01:50:08.000,65,11085008,13605,0,1741225807,12973.365403589989,72.71381982000457,53408.96313576001 2025-03-06,01:50:09.000,65,11084995,14005,0,1741225808,12973.419294069994,72.74201634000201,53408.98409712001 2025-03-06,01:50:10.000,65,11085028,13605,0,1741225809,12973.452975619999,72.78431111999816,53408.98409712001 2025-03-06,01:50:11.000,65,11085026,13605,0,1741225810,12973.46644823999,72.79840938000416,53409.01204560001 2025-03-06,01:50:12.000,65,11084992,13605,0,1741225811,12973.500129789994,72.81250764000288,53409.05396832 2025-03-06,01:50:13.000,65,11085061,13565,0,1741225812,12973.53381134,72.81250764000288,53409.03300696001 2025-03-06,01:50:14.000,65,11085004,14005,0,1741225813,12973.560756579995,72.81250764000288,53409.05396832 2025-03-06,01:50:15.000,65,11084999,14085,0,1741225814,12973.621383369995,72.80545851000352,53409.02601984 2025-03-06,01:50:16.000,65,11085007,13485,0,1741225815,12973.62811967999,72.84775328999967,53409.06095544001 2025-03-06,01:50:17.000,65,11085056,13725,0,1741225816,12973.64832860999,72.86890067999775,53409.02601984 2025-03-06,01:50:18.000,65,11084970,13645,0,1741225817,12973.65506492,72.90414633000182,53409.09589104 2025-03-06,01:50:19.000,65,11084994,13525,0,1741225818,12973.661801229995,72.90414633000182,53409.05396832 2025-03-06,01:50:20.000,65,11085056,13885,0,1741225819,12973.68874646999,72.93939197999862,53409.08191680001 2025-03-06,01:50:21.000,65,11085060,13765,0,1741225820,12973.64832860999,73.00283415000013,53409.07492968 2025-03-06,01:50:22.000,65,11084997,13925,0,1741225821,12973.69548278,73.05922719000228,53409.10287816001 2025-03-06,01:50:23.000,65,11084987,13925,0,1741225822,12973.67527385,73.08037458000035,53409.07492968 2025-03-06,01:50:24.000,65,11085011,13645,0,1741225823,12973.69548278,73.11562023000442,53409.10287816001 2025-03-06,01:50:25.000,65,11085049,13885,0,1741225824,12973.702219089995,73.1720132699993,53409.137813760004 2025-03-06,01:50:26.000,65,11085039,13965,0,1741225825,12973.641592299995,73.17906239999866,53409.158775120006 2025-03-06,01:50:27.000,65,11084990,13885,0,1741225826,12973.61464706,73.21430805000273,53409.17973648001 2025-03-06,01:50:28.000,65,11084986,13605,0,1741225827,12973.62811967999,73.26365195999824,53409.17973648001 2025-03-06,01:50:29.000,65,11084941,13325,0,1741225828,12973.65506492,73.27070109000488,53409.1168524 2025-03-06,01:50:30.000,65,11085035,13565,0,1741225829,12973.641592299995,73.27070109000488,53409.1867236 2025-03-06,01:50:31.000,65,11085021,13565,0,1741225830,12973.641592299995,73.30594674000167,53409.17274936 2025-03-06,01:50:32.000,65,11085006,13885,0,1741225831,12973.63485599,73.31299587000103,53409.207684960005 2025-03-06,01:50:33.000,65,11085055,14005,0,1741225832,12973.601174439995,73.34824151999783,53409.2216592 2025-03-06,01:50:34.000,65,11085022,13685,0,1741225833,12973.62811967999,73.3834871700019,53409.27056904001 2025-03-06,01:50:35.000,65,11085039,13965,0,1741225834,12973.60791074999,73.34119238999847,53409.24262056 2025-03-06,01:50:36.000,65,11085023,14045,0,1741225835,12973.62811967999,73.3834871700019,53409.23563344 2025-03-06,01:50:37.000,65,11085033,13605,0,1741225836,12973.601174439995,73.36938891000318,53409.22864632001 2025-03-06,01:50:38.000,65,11085049,13365,0,1741225837,12973.61464706,73.37643804000254,53409.26358192 2025-03-06,01:50:39.000,65,11084991,13645,0,1741225838,12973.601174439995,73.40463455999998,53409.24960768001 2025-03-06,01:50:40.000,65,11085007,13885,0,1741225839,12973.641592299995,73.37643804000254,53409.27755616001 2025-03-06,01:50:41.000,65,11085003,13805,0,1741225840,12973.64832860999,73.40463455999998,53409.2915304 2025-03-06,01:50:42.000,65,11085019,13765,0,1741225841,12973.62811967999,73.42578194999805,53409.27755616001 2025-03-06,01:50:43.000,65,11085042,13565,0,1741225842,12973.65506492,73.4187328199987,53409.28454328 2025-03-06,01:50:44.000,65,11085052,13445,0,1741225843,12973.60791074999,73.43283108000469,53409.27755616001 2025-03-06,01:50:45.000,65,11084997,13445,0,1741225844,12973.61464706,73.4187328199987,53409.27755616001 2025-03-06,01:50:46.000,65,11085066,13885,0,1741225845,12973.61464706,73.47512586000084,53409.31947888001 2025-03-06,01:50:47.000,65,11085014,13605,0,1741225846,12973.621383369995,73.43988021000405,53409.31249176 2025-03-06,01:50:48.000,65,11085029,13685,0,1741225847,12973.60791074999,73.41168368999934,53409.2915304 2025-03-06,01:50:49.000,65,11085011,13925,0,1741225848,12973.55402027,73.42578194999805,53409.31249176 2025-03-06,01:50:50.000,65,11085031,13805,0,1741225849,12973.641592299995,73.46807673000148,53409.2915304 2025-03-06,01:50:51.000,65,11084992,13525,0,1741225850,12973.601174439995,73.45397847000277,53409.29851752001 2025-03-06,01:50:52.000,65,11085042,13485,0,1741225851,12973.55402027,73.4821749900002,53409.34044024 2025-03-06,01:50:53.000,65,11084984,13365,0,1741225852,12973.56749288999,73.46807673000148,53409.2915304 2025-03-06,01:50:54.000,65,11085004,13925,0,1741225853,12973.53381134,73.48922411999956,53409.27056904001 2025-03-06,01:50:55.000,65,11085044,13925,0,1741225854,12973.51360241,73.4821749900002,53409.31249176 2025-03-06,01:50:56.000,65,11084986,13565,0,1741225855,12973.540547649995,73.50332237999828,53409.36838872001 2025-03-06,01:50:57.000,65,11084999,13925,0,1741225856,12973.50686609999,73.48922411999956,53409.34044024 2025-03-06,01:50:58.000,65,11084950,13605,0,1741225857,12973.479920859994,73.51037151000492,53409.34742736001 2025-03-06,01:50:59.000,65,11084999,13645,0,1741225858,12973.432766689999,73.51742064000427,53409.34044024 2025-03-06,01:51:00.000,65,11085035,13965,0,1741225859,12973.399085139994,73.55266629000107,53409.33345312 2025-03-06,01:51:01.000,65,11085008,14085,0,1741225860,12973.392348829999,73.57381367999915,53409.31947888001 2025-03-06,01:51:02.000,65,11085018,13845,0,1741225861,12973.324985729989,73.58791193999787,53409.29851752001 2025-03-06,01:51:03.000,65,11085081,13565,0,1741225862,12973.277831559994,73.5949610700045,53409.326466000006 2025-03-06,01:51:04.000,65,11085027,13365,0,1741225863,12973.223941079988,73.60905933000322,53409.31947888001 2025-03-06,01:51:05.000,65,11085066,14045,0,1741225864,12973.170050599998,73.67250150000473,53409.31947888001 2025-03-06,01:51:06.000,65,11085004,13685,0,1741225865,12973.089214879998,73.67955063000409,53409.34044024 2025-03-06,01:51:07.000,65,11085006,13645,0,1741225866,12973.015115469992,73.70069802000216,53409.2915304 2025-03-06,01:51:08.000,65,11085010,13725,0,1741225867,12972.988170229997,73.68659976000345,53409.27056904001 2025-03-06,01:51:09.000,65,11085025,13565,0,1741225868,12972.927543439997,73.70774715000152,53409.33345312 2025-03-06,01:51:10.000,65,11084995,13885,0,1741225869,12972.887125579997,73.75709106000431,53409.26358192 2025-03-06,01:51:11.000,65,11085018,13405,0,1741225870,12972.887125579997,73.71479628000088,53409.2915304 2025-03-06,01:51:12.000,65,11085033,13805,0,1741225871,12972.873652959992,73.72184541000024,53409.20069784001 2025-03-06,01:51:13.000,65,11085010,13565,0,1741225872,12972.853444029992,73.70774715000152,53409.256594800005 2025-03-06,01:51:14.000,65,11085020,13565,0,1741225873,12972.880389270002,73.73594366999896,53409.207684960005 2025-03-06,01:51:15.000,65,11084991,13845,0,1741225874,12972.846707719997,73.70069802000216,53409.19371072 2025-03-06,01:51:16.000,65,11085028,14045,0,1741225875,12972.880389270002,73.70774715000152,53409.24960768001 2025-03-06,01:51:17.000,65,11084996,13525,0,1741225876,12972.860180340002,73.67955063000409,53409.1867236 2025-03-06,01:51:18.000,65,11085053,13685,0,1741225877,12972.860180340002,73.67955063000409,53409.20069784001 2025-03-06,01:51:19.000,65,11084996,13845,0,1741225878,12972.853444029992,73.65840323999873,53409.2216592 2025-03-06,01:51:20.000,65,11085008,13405,0,1741225879,12972.860180340002,73.67250150000473,53409.158775120006 2025-03-06,01:51:21.000,65,11085007,13565,0,1741225880,12972.866916649997,73.65135410999937,53409.158775120006 2025-03-06,01:51:22.000,65,11085039,13765,0,1741225881,12972.880389270002,73.6936488900028,53409.1867236 2025-03-06,01:51:23.000,65,11085004,13805,0,1741225882,12972.893861889992,73.66545236999809,53409.1867236 2025-03-06,01:51:24.000,65,11085018,13485,0,1741225883,12972.934279749992,73.68659976000345,53409.1867236 2025-03-06,01:51:25.000,65,11085022,13845,0,1741225884,12972.907334509997,73.72184541000024,53409.16576224 2025-03-06,01:51:26.000,65,11084992,13685,0,1741225885,12972.893861889992,73.75709106000431,53409.14480088 2025-03-06,01:51:27.000,65,11085028,14045,0,1741225886,12972.914070819992,73.72184541000024,53409.17274936 2025-03-06,01:51:28.000,65,11085023,13405,0,1741225887,12972.900598200002,73.72184541000024,53409.14480088 2025-03-06,01:51:29.000,65,11085031,13565,0,1741225888,12972.934279749992,73.75004192999768,53409.17274936 2025-03-06,01:51:30.000,65,11085016,13925,0,1741225889,12972.914070819992,73.74299279999832,53409.158775120006 2025-03-06,01:51:31.000,65,11085030,13445,0,1741225890,12972.967961299997,73.75709106000431,53409.137813760004 2025-03-06,01:51:32.000,65,11085006,13845,0,1741225891,12972.988170229997,73.75004192999768,53409.16576224 2025-03-06,01:51:33.000,65,11085032,13725,0,1741225892,12972.994906539992,73.75709106000431,53409.158775120006 2025-03-06,01:51:34.000,65,11084979,13685,0,1741225893,12973.055533329993,73.74299279999832,53409.14480088 2025-03-06,01:51:35.000,65,11085018,13765,0,1741225894,12973.095951189993,73.72184541000024,53409.15178800001 2025-03-06,01:51:36.000,65,11085014,13685,0,1741225895,12973.143105359988,73.73594366999896,53409.12383952 2025-03-06,01:51:37.000,65,11085047,13725,0,1741225896,12973.156577979993,73.73594366999896,53409.16576224 2025-03-06,01:51:38.000,65,11084970,13405,0,1741225897,12973.244150009989,73.73594366999896,53409.17274936 2025-03-06,01:51:39.000,65,11085058,13565,0,1741225898,12973.230677389998,73.75004192999768,53409.16576224 2025-03-06,01:51:40.000,65,11085003,13645,0,1741225899,12973.271095249998,73.75709106000431,53409.158775120006 2025-03-06,01:51:41.000,65,11085000,14085,0,1741225900,12973.291304179998,73.7288945399996,53409.14480088 2025-03-06,01:51:42.000,65,11085000,13445,0,1741225901,12973.324985729989,73.76414019000367,53409.17973648001 2025-03-06,01:51:43.000,65,11085000,13925,0,1741225902,12973.358667279994,73.76414019000367,53409.19371072 2025-03-06,01:51:44.000,65,11085038,13725,0,1741225903,12973.345194659989,73.75004192999768,53409.20069784001 2025-03-06,01:51:45.000,65,11085014,13845,0,1741225904,12973.378876209994,73.74299279999832,53409.20069784001 2025-03-06,01:51:46.000,65,11084987,13845,0,1741225905,12973.385612519989,73.75004192999768,53409.20069784001 2025-03-06,01:51:47.000,65,11085014,14045,0,1741225906,12973.419294069994,73.76414019000367,53409.158775120006 2025-03-06,01:51:48.000,65,11085065,13525,0,1741225907,12973.412557759999,73.77118932000303,53409.207684960005 2025-03-06,01:51:49.000,65,11084988,13565,0,1741225908,12973.439502999994,73.74299279999832,53409.24262056 2025-03-06,01:51:50.000,65,11084999,13805,0,1741225909,12973.46644823999,73.75709106000431,53409.24960768001 2025-03-06,01:51:51.000,65,11084989,13965,0,1741225910,12973.47318455,73.72184541000024,53409.26358192 2025-03-06,01:51:52.000,65,11085015,13365,0,1741225911,12973.500129789994,73.72184541000024,53409.2216592 2025-03-06,01:51:53.000,65,11085076,14005,0,1741225912,12973.58770181999,73.74299279999832,53409.24262056 2025-03-06,01:51:54.000,65,11085014,13965,0,1741225913,12973.580965509995,73.7288945399996,53409.24262056 2025-03-06,01:51:55.000,65,11084982,13965,0,1741225914,12973.60791074999,73.67955063000409,53409.26358192 2025-03-06,01:51:56.000,65,11084987,13765,0,1741225915,12973.56749288999,73.75709106000431,53409.24262056 2025-03-06,01:51:57.000,65,11085006,13605,0,1741225916,12973.5742292,73.77823845000239,53409.28454328 2025-03-06,01:51:58.000,65,11085033,13645,0,1741225917,12973.64832860999,73.78528758000175,53409.23563344 2025-03-06,01:51:59.000,65,11085001,13645,0,1741225918,12973.661801229995,73.77118932000303,53409.22864632001 2025-03-06,01:52:00.000,65,11085024,13885,0,1741225919,12973.64832860999,73.78528758000175,53409.2915304 2025-03-06,01:52:01.000,65,11085022,13925,0,1741225920,12973.621383369995,73.78528758000175,53409.27755616001 2025-03-06,01:52:02.000,65,11084972,13845,0,1741225921,12973.61464706,73.81348409999919,53409.27755616001 2025-03-06,01:52:03.000,65,11084996,14125,0,1741225922,12973.65506492,73.8275823599979,53409.26358192 2025-03-06,01:52:04.000,65,11085009,13525,0,1741225923,12973.61464706,73.84872975000326,53409.29851752001 2025-03-06,01:52:05.000,65,11085059,13885,0,1741225924,12973.63485599,73.8769262700007,53409.27056904001 2025-03-06,01:52:06.000,65,11085008,13765,0,1741225925,12973.64832860999,73.89807365999877,53409.26358192 2025-03-06,01:52:07.000,65,11085055,14005,0,1741225926,12973.60791074999,73.92627018000348,53409.27755616001 2025-03-06,01:52:08.000,65,11085043,13445,0,1741225927,12973.60791074999,73.92627018000348,53409.27056904001 2025-03-06,01:52:09.000,65,11085052,13565,0,1741225928,12973.61464706,73.89807365999877,53409.28454328 2025-03-06,01:52:10.000,65,11085038,13885,0,1741225929,12973.682010159995,73.86987714000134,53409.27755616001 2025-03-06,01:52:11.000,65,11085010,13605,0,1741225930,12973.67527385,73.92627018000348,53409.29851752001 2025-03-06,01:52:12.000,65,11085005,13405,0,1741225931,12973.71569171,73.86987714000134,53409.31947888001 2025-03-06,01:52:13.000,65,11085017,13645,0,1741225932,12973.76958218999,73.91217192000477,53409.34742736001 2025-03-06,01:52:14.000,65,11085047,13725,0,1741225933,12973.76958218999,73.8769262700007,53409.34742736001 2025-03-06,01:52:15.000,65,11085020,13605,0,1741225934,12973.7763185,73.92627018000348,53409.31947888001 2025-03-06,01:52:16.000,65,11085013,13485,0,1741225935,12973.73590064,73.90512278999813,53409.34742736001 2025-03-06,01:52:17.000,65,11084999,14245,0,1741225936,12973.74937325999,73.88397540000005,53409.35441448 2025-03-06,01:52:18.000,65,11085020,13645,0,1741225937,12973.702219089995,73.92627018000348,53409.38236296 2025-03-06,01:52:19.000,65,11085071,13605,0,1741225938,12973.70895539999,73.92627018000348,53409.35441448 2025-03-06,01:52:20.000,65,11084982,13845,0,1741225939,12973.66853753999,73.91922105000413,53409.38935008 2025-03-06,01:52:21.000,65,11085027,13405,0,1741225940,12973.67527385,73.95446670000092,53409.36838872001 2025-03-06,01:52:22.000,65,11085018,13845,0,1741225941,12973.641592299995,73.99676148000435,53409.39633720001 2025-03-06,01:52:23.000,65,11084990,13925,0,1741225942,12973.62811967999,74.0390562600005,53409.38236296 2025-03-06,01:52:24.000,65,11085088,13765,0,1741225943,12973.61464706,74.03200713000115,53409.41729856001 2025-03-06,01:52:25.000,65,11085032,13645,0,1741225944,12973.59443813,74.01790887000243,53409.45223416 2025-03-06,01:52:26.000,65,11085081,14325,0,1741225945,12973.560756579995,74.05315451999923,53409.38935008 2025-03-06,01:52:27.000,65,11085003,13965,0,1741225946,12973.54728395999,74.0390562600005,53409.41031144 2025-03-06,01:52:28.000,65,11085009,13725,0,1741225947,12973.50686609999,74.04610538999987,53409.43825992001 2025-03-06,01:52:29.000,65,11085069,13765,0,1741225948,12973.500129789994,74.06020364999858,53409.38935008 2025-03-06,01:52:30.000,65,11085016,14125,0,1741225949,12973.49339348,74.05315451999923,53409.43825992001 2025-03-06,01:52:31.000,65,11085026,13645,0,1741225950,12973.46644823999,74.01790887000243,53409.473195520004 2025-03-06,01:52:32.000,65,11084998,13925,0,1741225951,12973.46644823999,73.96856495999964,53409.39633720001 2025-03-06,01:52:33.000,65,11084965,13605,0,1741225952,12973.412557759999,73.98266321999836,53409.41729856001 2025-03-06,01:52:34.000,65,11085065,13565,0,1741225953,12973.42603037999,73.94741757000156,53409.41031144 2025-03-06,01:52:35.000,65,11085010,13925,0,1741225954,12973.44623930999,73.96151583000028,53409.4312728 2025-03-06,01:52:36.000,65,11085030,13525,0,1741225955,12973.42603037999,73.8769262700007,53409.45223416 2025-03-06,01:52:37.000,65,11085088,13605,0,1741225956,12973.345194659989,73.8769262700007,53409.46620840001 2025-03-06,01:52:38.000,65,11085066,14005,0,1741225957,12973.378876209994,73.8416806200039,53409.48716976001 2025-03-06,01:52:39.000,65,11085014,13645,0,1741225958,12973.40582144999,73.82053322999855,53409.48716976001 2025-03-06,01:52:40.000,65,11085044,13765,0,1741225959,12973.40582144999,73.81348409999919,53409.46620840001 2025-03-06,01:52:41.000,65,11085074,13965,0,1741225960,12973.42603037999,73.79938584000047,53409.473195520004 2025-03-06,01:52:42.000,65,11085013,13765,0,1741225961,12973.46644823999,73.80643496999983,53409.55005384 2025-03-06,01:52:43.000,65,11085055,13645,0,1741225962,12973.479920859994,73.79938584000047,53409.494156880006 2025-03-06,01:52:44.000,65,11085040,13725,0,1741225963,12973.49339348,73.75004192999768,53409.48018264 2025-03-06,01:52:45.000,65,11085074,13965,0,1741225964,12973.52707502999,73.77823845000239,53409.473195520004 2025-03-06,01:52:46.000,65,11085031,14045,0,1741225965,12973.560756579995,73.77823845000239,53409.48018264 2025-03-06,01:52:47.000,65,11085034,13765,0,1741225966,12973.560756579995,73.79233671000111,53409.501144 2025-03-06,01:52:48.000,65,11085024,13645,0,1741225967,12973.61464706,73.79938584000047,53409.501144 2025-03-06,01:52:49.000,65,11085029,13885,0,1741225968,12973.66853753999,73.79233671000111,53409.494156880006 2025-03-06,01:52:50.000,65,11085038,13805,0,1741225969,12973.67527385,73.78528758000175,53409.52210536 2025-03-06,01:52:51.000,65,11085118,13805,0,1741225970,12973.702219089995,73.80643496999983,53409.51511824001 2025-03-06,01:52:52.000,65,11085017,14285,0,1741225971,12973.75610957,73.79938584000047,53409.543066720005 2025-03-06,01:52:53.000,65,11085008,13645,0,1741225972,12973.78979111999,73.84872975000326,53409.52909248 2025-03-06,01:52:54.000,65,11085056,13525,0,1741225973,12973.803263739996,73.83463149000454,53409.60595080001 2025-03-06,01:52:55.000,65,11085031,14005,0,1741225974,12973.85715422,73.82053322999855,53409.57800232 2025-03-06,01:52:56.000,65,11085026,13485,0,1741225975,12973.83020897999,73.84872975000326,53409.5710152 2025-03-06,01:52:57.000,65,11085040,13605,0,1741225976,12973.884099459996,73.88397540000005,53409.640886400004 2025-03-06,01:52:58.000,65,11085049,13405,0,1741225977,12973.937989940001,73.89102452999941,53409.661847760006 2025-03-06,01:52:59.000,65,11085043,13845,0,1741225978,12973.937989940001,73.88397540000005,53409.591976560005 2025-03-06,01:53:00.000,65,11085080,13605,0,1741225979,12974.039034590001,73.9403684400022,53409.661847760006 2025-03-06,01:53:01.000,65,11085036,13725,0,1741225980,12974.045770899997,73.96856495999964,53409.66883488 2025-03-06,01:53:02.000,65,11085014,13845,0,1741225981,12974.072716139992,74.00381061000371,53409.68979624 2025-03-06,01:53:03.000,65,11085052,13805,0,1741225982,12974.065979829997,74.01790887000243,53409.71774472 2025-03-06,01:53:04.000,65,11085017,13405,0,1741225983,12974.126606619997,74.04610538999987,53409.68979624 2025-03-06,01:53:05.000,65,11085035,13485,0,1741225984,12974.160288170002,74.07430191000458,53409.75268032001 2025-03-06,01:53:06.000,65,11085041,13725,0,1741225985,12974.153551859992,74.09544930000266,53409.73171896001 2025-03-06,01:53:07.000,65,11085015,13725,0,1741225986,12974.193969719992,74.16594060000352,53409.80159016001 2025-03-06,01:53:08.000,65,11085042,13685,0,1741225987,12974.193969719992,74.19413712000096,53409.808577280004 2025-03-06,01:53:09.000,65,11085011,13685,0,1741225988,12974.214178649992,74.21528450999904,53409.79460304 2025-03-06,01:53:10.000,65,11085098,14045,0,1741225989,12974.200706030002,74.21528450999904,53409.808577280004 2025-03-06,01:53:11.000,65,11085013,13605,0,1741225990,12974.241123890002,74.22938276999776,53409.82255152001 2025-03-06,01:53:12.000,65,11085027,13405,0,1741225991,12974.261332820002,74.25053016000311,53409.86447424 2025-03-06,01:53:13.000,65,11085005,13805,0,1741225992,12974.274805439993,74.2857758099999,53409.85748712 2025-03-06,01:53:14.000,65,11084998,13605,0,1741225993,12974.308486989998,74.23643190000439,53409.85050000001 2025-03-06,01:53:15.000,65,11085044,14205,0,1741225994,12974.295014369993,74.25757929000247,53409.89242272 2025-03-06,01:53:16.000,65,11085040,13445,0,1741225995,12974.335432229993,74.23643190000439,53409.84351288 2025-03-06,01:53:17.000,65,11085063,13565,0,1741225996,12974.362377469988,74.20118625000032,53409.92037120001 2025-03-06,01:53:18.000,65,11085028,14005,0,1741225997,12974.402795329988,74.13774407999881,53409.90639696 2025-03-06,01:53:19.000,65,11085041,13925,0,1741225998,12974.436476879993,74.15889147000416,53409.89242272 2025-03-06,01:53:20.000,65,11085033,13645,0,1741225999,12974.456685809993,74.15889147000416,53409.9553068 2025-03-06,01:53:21.000,65,11085075,13405,0,1741226000,12974.463422119989,74.1518423400048,53409.92037120001 2025-03-06,01:53:22.000,65,11085045,13885,0,1741226001,12974.550994149999,74.11659669000073,53409.927358320005 2025-03-06,01:53:23.000,65,11085024,13645,0,1741226002,12974.577939389994,74.12364582000009,53410.00421664 2025-03-06,01:53:24.000,65,11085058,13485,0,1741226003,12974.631829869999,74.1518423400048,53410.00421664 2025-03-06,01:53:25.000,65,11085027,13485,0,1741226004,12974.658775109994,74.18003886000224,53409.98325528 2025-03-06,01:53:26.000,65,11085026,13765,0,1741226005,12974.699192969994,74.17298973000288,53410.0601136 2025-03-06,01:53:27.000,65,11085036,13965,0,1741226006,12974.73287452,74.1870879900016,53410.08107496 2025-03-06,01:53:28.000,65,11085004,14005,0,1741226007,12974.80697392999,74.2223336399984,53410.10203632 2025-03-06,01:53:29.000,65,11085026,13685,0,1741226008,12974.78676499999,74.21528450999904,53410.08806208001 2025-03-06,01:53:30.000,65,11085046,13885,0,1741226009,12974.780028689995,74.23643190000439,53410.10203632 2025-03-06,01:53:31.000,65,11085028,13525,0,1741226010,12974.800237619995,74.25053016000311,53410.095049200005 2025-03-06,01:53:32.000,65,11084985,13805,0,1741226011,12974.78676499999,74.2223336399984,53410.17190752 2025-03-06,01:53:33.000,65,11085016,13765,0,1741226012,12974.800237619995,74.23643190000439,53410.143959040004 2025-03-06,01:53:34.000,65,11084989,13805,0,1741226013,12974.75308345,74.23643190000439,53410.15094616 2025-03-06,01:53:35.000,65,11085018,13845,0,1741226014,12974.73287452,74.23643190000439,53410.22081736 2025-03-06,01:53:36.000,65,11084991,13685,0,1741226015,12974.72613820999,74.24348103000375,53410.18588176001 2025-03-06,01:53:37.000,65,11085035,13685,0,1741226016,12974.70592927999,74.20823537999968,53410.19286888 2025-03-06,01:53:38.000,65,11085004,13805,0,1741226017,12974.678984039994,74.25757929000247,53410.2697272 2025-03-06,01:53:39.000,65,11085017,13405,0,1741226018,12974.672247729999,74.23643190000439,53410.24177872 2025-03-06,01:53:40.000,65,11084993,13605,0,1741226019,12974.598148319994,74.21528450999904,53410.19286888 2025-03-06,01:53:41.000,65,11084966,13765,0,1741226020,12974.564466769989,74.26462842000183,53410.25575296001 2025-03-06,01:53:42.000,65,11085018,13565,0,1741226021,12974.537521529994,74.25757929000247,53410.28370144001 2025-03-06,01:53:43.000,65,11085064,13565,0,1741226022,12974.483631049989,74.26462842000183,53410.311649920004 2025-03-06,01:53:44.000,65,11084991,13685,0,1741226023,12974.476894739993,74.26462842000183,53410.311649920004 2025-03-06,01:53:45.000,65,11085028,13685,0,1741226024,12974.409531639998,74.22938276999776,53410.311649920004 2025-03-06,01:53:46.000,65,11084998,13845,0,1741226025,12974.389322709998,74.22938276999776,53410.35357264001 2025-03-06,01:53:47.000,65,11084993,14005,0,1741226026,12974.321959610003,74.15889147000416,53410.3395984 2025-03-06,01:53:48.000,65,11085026,14005,0,1741226027,12974.335432229993,74.13774407999881,53410.3395984 2025-03-06,01:53:49.000,65,11084988,13925,0,1741226028,12974.281541750002,74.12364582000009,53410.32562416001 2025-03-06,01:53:50.000,65,11085016,13565,0,1741226029,12974.247860199997,74.10249843000202,53410.28370144001 2025-03-06,01:53:51.000,65,11085009,13885,0,1741226030,12974.207442339997,74.05315451999923,53410.34658552 2025-03-06,01:53:52.000,65,11085005,13565,0,1741226031,12974.234387579992,74.04610538999987,53410.36055976 2025-03-06,01:53:53.000,65,11085052,14005,0,1741226032,12974.227651269997,74.03200713000115,53410.34658552 2025-03-06,01:53:54.000,65,11084975,13365,0,1741226033,12974.214178649992,74.02495800000179,53410.29068856 2025-03-06,01:53:55.000,65,11085014,13965,0,1741226034,12974.200706030002,73.975614089999,53410.36754688 2025-03-06,01:53:56.000,65,11085013,13565,0,1741226035,12974.173760789992,73.96856495999964,53410.35357264001 2025-03-06,01:53:57.000,65,11085016,13685,0,1741226036,12974.220914960002,73.93331931000284,53410.38850824 2025-03-06,01:53:58.000,65,11085038,13605,0,1741226037,12974.227651269997,73.90512278999813,53410.36754688 2025-03-06,01:53:59.000,65,11085006,13565,0,1741226038,12974.241123890002,73.8769262700007,53410.36754688 2025-03-06,01:54:00.000,65,11085032,13605,0,1741226039,12974.261332820002,73.82053322999855,53410.381521120005 2025-03-06,01:54:01.000,65,11084980,13645,0,1741226040,12974.254596509993,73.75709106000431,53410.37453400001 2025-03-06,01:54:02.000,65,11085013,13685,0,1741226041,12974.295014369993,73.77118932000303,53410.42344384001 2025-03-06,01:54:03.000,65,11085001,13765,0,1741226042,12974.261332820002,73.75004192999768,53410.444405199996 2025-03-06,01:54:04.000,65,11084965,13725,0,1741226043,12974.268069129997,73.74299279999832,53410.430430960005 2025-03-06,01:54:05.000,65,11085016,13565,0,1741226044,12974.268069129997,73.75004192999768,53410.42344384001 2025-03-06,01:54:06.000,65,11085031,13725,0,1741226045,12974.268069129997,73.73594366999896,53410.430430960005 2025-03-06,01:54:07.000,65,11085017,13525,0,1741226046,12974.281541750002,73.71479628000088,53410.48632792 2025-03-06,01:54:08.000,65,11085028,13765,0,1741226047,12974.315223299993,73.7288945399996,53410.430430960005 2025-03-06,01:54:09.000,65,11085013,13645,0,1741226048,12974.348904849998,73.74299279999832,53410.45837944 2025-03-06,01:54:10.000,65,11085006,13725,0,1741226049,12974.348904849998,73.71479628000088,53410.45837944 2025-03-06,01:54:11.000,65,11084979,13765,0,1741226050,12974.261332820002,73.67250150000473,53410.49331504001 2025-03-06,01:54:12.000,65,11085033,13565,0,1741226051,12974.295014369993,73.67250150000473,53410.50728928 2025-03-06,01:54:13.000,65,11085039,13805,0,1741226052,12974.227651269997,73.64430498000002,53410.46536656 2025-03-06,01:54:14.000,65,11085002,13885,0,1741226053,12974.227651269997,73.67955063000409,53410.500302160006 2025-03-06,01:54:15.000,65,11085048,13925,0,1741226054,12974.220914960002,73.67250150000473,53410.47235368001 2025-03-06,01:54:16.000,65,11085005,13605,0,1741226055,12974.220914960002,73.65135410999937,53410.46536656 2025-03-06,01:54:17.000,65,11085011,13765,0,1741226056,12974.167024479997,73.65135410999937,53410.46536656 2025-03-06,01:54:18.000,65,11085010,13605,0,1741226057,12974.173760789992,73.67955063000409,53410.47235368001 2025-03-06,01:54:19.000,65,11085039,13925,0,1741226058,12974.173760789992,73.70774715000152,53410.54222488001 2025-03-06,01:54:20.000,65,11085014,13845,0,1741226059,12974.113133999992,73.67250150000473,53410.500302160006 2025-03-06,01:54:21.000,65,11085039,13685,0,1741226060,12974.160288170002,73.63725585000066,53410.57017336001 2025-03-06,01:54:22.000,65,11084969,14325,0,1741226061,12974.146815549997,73.64430498000002,53410.45837944 2025-03-06,01:54:23.000,65,11085049,14045,0,1741226062,12974.167024479997,73.5949610700045,53410.549212000005 2025-03-06,01:54:24.000,65,11084990,13725,0,1741226063,12974.173760789992,73.5949610700045,53410.50728928 2025-03-06,01:54:25.000,65,11084976,13885,0,1741226064,12974.220914960002,73.54561716000171,53410.52825064 2025-03-06,01:54:26.000,65,11085052,13445,0,1741226065,12974.227651269997,73.531518900003,53410.54222488001 2025-03-06,01:54:27.000,65,11085021,13565,0,1741226066,12974.227651269997,73.55266629000107,53410.549212000005 2025-03-06,01:54:28.000,65,11085044,13485,0,1741226067,12974.227651269997,73.52446977000363,53410.444405199996 2025-03-06,01:54:29.000,65,11085023,13565,0,1741226068,12974.220914960002,73.49627324999892,53410.500302160006 2025-03-06,01:54:30.000,65,11084993,13805,0,1741226069,12974.247860199997,73.46807673000148,53410.49331504001 2025-03-06,01:54:31.000,65,11085012,13885,0,1741226070,12974.241123890002,73.44692934000341,53410.5142764 2025-03-06,01:54:32.000,65,11085004,13605,0,1741226071,12974.234387579992,73.4821749900002,53410.5142764 2025-03-06,01:54:33.000,65,11085016,13565,0,1741226072,12974.241123890002,73.45397847000277,53410.549212000005 2025-03-06,01:54:34.000,65,11084993,13725,0,1741226073,12974.214178649992,73.4821749900002,53410.54222488001 2025-03-06,01:54:35.000,65,11085015,14045,0,1741226074,12974.167024479997,73.46102760000213,53410.55619912 2025-03-06,01:54:36.000,65,11084982,13685,0,1741226075,12974.167024479997,73.49627324999892,53410.52825064 2025-03-06,01:54:37.000,65,11085038,13685,0,1741226076,12974.187233409997,73.49627324999892,53410.49331504001 2025-03-06,01:54:38.000,65,11084965,13845,0,1741226077,12974.153551859992,73.51742064000427,53410.54222488001 2025-03-06,01:54:39.000,65,11084969,14005,0,1741226078,12974.153551859992,73.4821749900002,53410.53523776 2025-03-06,01:54:40.000,65,11084987,13845,0,1741226079,12974.193969719992,73.54561716000171,53410.52825064 2025-03-06,01:54:41.000,65,11084945,13645,0,1741226080,12974.153551859992,73.56676454999979,53410.55619912 2025-03-06,01:54:42.000,65,11084980,13725,0,1741226081,12974.180497100002,73.57381367999915,53410.57017336001 2025-03-06,01:54:43.000,65,11084998,13605,0,1741226082,12974.193969719992,73.57381367999915,53410.52126352001 2025-03-06,01:54:44.000,65,11085029,13685,0,1741226083,12974.247860199997,73.56676454999979,53410.56318624 2025-03-06,01:54:45.000,65,11085018,13885,0,1741226084,12974.274805439993,73.58086280999851,53410.55619912 2025-03-06,01:54:46.000,65,11085022,13765,0,1741226085,12974.308486989998,73.531518900003,53410.57017336001 2025-03-06,01:54:47.000,65,11085007,13605,0,1741226086,12974.315223299993,73.49627324999892,53410.52825064 2025-03-06,01:54:48.000,65,11085031,14045,0,1741226087,12974.315223299993,73.49627324999892,53410.57716048 2025-03-06,01:54:49.000,65,11085005,13685,0,1741226088,12974.335432229993,73.47512586000084,53410.5841476 2025-03-06,01:54:50.000,65,11085041,14165,0,1741226089,12974.328695919998,73.47512586000084,53410.57017336001 2025-03-06,01:54:51.000,65,11085031,13325,0,1741226090,12974.321959610003,73.45397847000277,53410.63305744 2025-03-06,01:54:52.000,65,11084993,13565,0,1741226091,12974.295014369993,73.41168368999934,53410.61908320001 2025-03-06,01:54:53.000,65,11085005,13925,0,1741226092,12974.301750680002,73.37643804000254,53410.612096079996 2025-03-06,01:54:54.000,65,11085070,13565,0,1741226093,12974.288278059998,73.36938891000318,53410.647031680004 2025-03-06,01:54:55.000,65,11085016,13485,0,1741226094,12974.227651269997,73.3834871700019,53410.62607032 2025-03-06,01:54:56.000,65,11085034,13685,0,1741226095,12974.187233409997,73.36938891000318,53410.66100592001 2025-03-06,01:54:57.000,65,11085066,13845,0,1741226096,12974.153551859992,73.37643804000254,53410.612096079996 2025-03-06,01:54:58.000,65,11085042,13565,0,1741226097,12974.113133999992,73.37643804000254,53410.63305744 2025-03-06,01:54:59.000,65,11084995,13885,0,1741226098,12974.052507209992,73.43988021000405,53410.60510896 2025-03-06,01:55:00.000,65,11085038,13405,0,1741226099,12974.025561969996,73.43988021000405,53410.59113472001 2025-03-06,01:55:01.000,65,11085028,14045,0,1741226100,12973.985144109996,73.43283108000469,53410.64004456001 2025-03-06,01:55:02.000,65,11085042,13525,0,1741226101,12973.978407800001,73.45397847000277,53410.64004456001 2025-03-06,01:55:03.000,65,11085021,13445,0,1741226102,12973.991880419992,73.50332237999828,53410.64004456001 2025-03-06,01:55:04.000,65,11085037,13645,0,1741226103,12973.991880419992,73.50332237999828,53410.61908320001 2025-03-06,01:55:05.000,65,11085032,13845,0,1741226104,12974.025561969996,73.4821749900002,53410.62607032 2025-03-06,01:55:06.000,65,11085040,13605,0,1741226105,12974.039034590001,73.48922411999956,53410.60510896 2025-03-06,01:55:07.000,65,11085007,14005,0,1741226106,12974.039034590001,73.45397847000277,53410.63305744 2025-03-06,01:55:08.000,65,11085010,13405,0,1741226107,12974.032298279992,73.46807673000148,53410.68196728 2025-03-06,01:55:09.000,65,11085038,13805,0,1741226108,12974.012089349992,73.46807673000148,53410.647031680004 2025-03-06,01:55:10.000,65,11085033,13605,0,1741226109,12973.991880419992,73.47512586000084,53410.5841476 2025-03-06,01:55:11.000,65,11085070,13885,0,1741226110,12973.985144109996,73.40463455999998,53410.61908320001 2025-03-06,01:55:12.000,65,11085018,13925,0,1741226111,12973.958198870001,73.40463455999998,53410.6540188 2025-03-06,01:55:13.000,65,11085024,13605,0,1741226112,12973.951462559991,73.37643804000254,53410.64004456001 2025-03-06,01:55:14.000,65,11085003,13765,0,1741226113,12973.911044699991,73.35529065000446,53410.647031680004 2025-03-06,01:55:15.000,65,11085045,14125,0,1741226114,12973.884099459996,73.35529065000446,53410.64004456001 2025-03-06,01:55:16.000,65,11084992,13485,0,1741226115,12973.870626839991,73.32004500000039,53410.64004456001 2025-03-06,01:55:17.000,65,11085016,13765,0,1741226116,12973.843681599996,73.30594674000167,53410.64004456001 2025-03-06,01:55:18.000,65,11084996,13525,0,1741226117,12973.83020897999,73.2354554400008,53410.667993040006 2025-03-06,01:55:19.000,65,11085038,13605,0,1741226118,12973.76958218999,73.24955369999952,53410.61908320001 2025-03-06,01:55:20.000,65,11085048,13525,0,1741226119,12973.762845879995,73.27070109000488,53410.61908320001 2025-03-06,01:55:21.000,65,11085027,13405,0,1741226120,12973.75610957,73.24955369999952,53410.612096079996 2025-03-06,01:55:22.000,65,11085044,13685,0,1741226121,12973.742636949995,73.22135718000209,53410.64004456001 2025-03-06,01:55:23.000,65,11085075,13805,0,1741226122,12973.78979111999,73.22840631000145,53410.647031680004 2025-03-06,01:55:24.000,65,11085034,13765,0,1741226123,12973.7763185,73.24250457000016,53410.6540188 2025-03-06,01:55:25.000,65,11085030,13885,0,1741226124,12973.79652743,73.27070109000488,53410.70991576001 2025-03-06,01:55:26.000,65,11085050,13565,0,1741226125,12973.81673636,73.30594674000167,53410.716902880005 2025-03-06,01:55:27.000,65,11085039,13645,0,1741226126,12973.81673636,73.31299587000103,53410.68196728 2025-03-06,01:55:28.000,65,11085043,13565,0,1741226127,12973.890835769991,73.30594674000167,53410.70991576001 2025-03-06,01:55:29.000,65,11085022,13765,0,1741226128,12973.83020897999,73.32004500000039,53410.67498016 2025-03-06,01:55:30.000,65,11085035,13725,0,1741226129,12973.884099459996,73.32709412999975,53410.716902880005 2025-03-06,01:55:31.000,65,11085019,13565,0,1741226130,12973.89757208,73.32709412999975,53410.72389 2025-03-06,01:55:32.000,65,11085006,13765,0,1741226131,12973.884099459996,73.2847993500036,53410.765812720005 2025-03-06,01:55:33.000,65,11085063,13245,0,1741226132,12973.931253629991,73.22840631000145,53410.73087712 2025-03-06,01:55:34.000,65,11085071,13725,0,1741226133,12973.931253629991,73.19316066000465,53410.77279984 2025-03-06,01:55:35.000,65,11085001,13685,0,1741226134,12973.924517319996,73.1367676200025,53410.716902880005 2025-03-06,01:55:36.000,65,11085019,13485,0,1741226135,12973.951462559991,73.05922719000228,53410.75183848 2025-03-06,01:55:37.000,65,11085034,13645,0,1741226136,12974.045770899997,73.0380798000042,53410.77279984 2025-03-06,01:55:38.000,65,11085051,13725,0,1741226137,12974.059243520001,72.98168676000205,53410.765812720005 2025-03-06,01:55:39.000,65,11085017,13645,0,1741226138,12974.072716139992,72.91119546000118,53410.765812720005 2025-03-06,01:55:40.000,65,11084996,13765,0,1741226139,12974.106397689997,72.90414633000182,53410.77279984 2025-03-06,01:55:41.000,65,11085063,14165,0,1741226140,12974.180497100002,72.8900480700031,53410.77279984 2025-03-06,01:55:42.000,65,11085033,13685,0,1741226141,12974.200706030002,72.8900480700031,53410.82869680001 2025-03-06,01:55:43.000,65,11085026,13845,0,1741226142,12974.288278059998,72.89709720000246,53410.814722560004 2025-03-06,01:55:44.000,65,11085016,13685,0,1741226143,12974.295014369993,72.91119546000118,53410.78677408001 2025-03-06,01:55:45.000,65,11085056,13605,0,1741226144,12974.382586399988,72.97463763000269,53410.835683920006 2025-03-06,01:55:46.000,65,11085069,13725,0,1741226145,12974.416267949993,72.96758850000333,53410.84965816 2025-03-06,01:55:47.000,65,11085048,13605,0,1741226146,12974.510576289998,72.99578502000077,53410.84267104 2025-03-06,01:55:48.000,65,11085017,13645,0,1741226147,12974.544257839989,72.99578502000077,53410.91254224 2025-03-06,01:55:49.000,65,11085022,13925,0,1741226148,12974.564466769989,73.06627632000163,53410.884593760005 2025-03-06,01:55:50.000,65,11085047,13805,0,1741226149,12974.591412009999,73.05922719000228,53410.91254224 2025-03-06,01:55:51.000,65,11085043,13525,0,1741226150,12974.62509355999,73.09447283999907,53410.95446496001 2025-03-06,01:55:52.000,65,11085045,13725,0,1741226151,12974.658775109994,73.11562023000442,53410.9684392 2025-03-06,01:55:53.000,65,11085051,13645,0,1741226152,12974.672247729999,73.10152196999843,53410.933503600005 2025-03-06,01:55:54.000,65,11085009,13525,0,1741226153,12974.68572034999,73.06627632000163,53410.96145208 2025-03-06,01:55:55.000,65,11085005,13525,0,1741226154,12974.678984039994,73.09447283999907,53411.01036192 2025-03-06,01:55:56.000,65,11085010,13565,0,1741226155,12974.72613820999,73.10152196999843,53411.003374800006 2025-03-06,01:55:57.000,65,11085034,13525,0,1741226156,12974.75308345,73.06627632000163,53410.99638768001 2025-03-06,01:55:58.000,65,11085043,14005,0,1741226157,12974.780028689995,73.09447283999907,53411.04529752001 2025-03-06,01:55:59.000,65,11085005,13605,0,1741226158,12974.780028689995,73.03103067000484,53411.052284640005 2025-03-06,01:56:00.000,65,11085025,13725,0,1741226159,12974.81371024,73.05217806000292,53411.04529752001 2025-03-06,01:56:01.000,65,11085036,13565,0,1741226160,12974.86760071999,73.03103067000484,53411.08023312 2025-03-06,01:56:02.000,65,11085011,13645,0,1741226161,12974.90801857999,72.97463763000269,53411.12914296 2025-03-06,01:56:03.000,65,11085022,14005,0,1741226162,12975.00906322999,72.94644110999798,53411.101194480005 2025-03-06,01:56:04.000,65,11085034,13445,0,1741226163,12975.00906322999,72.93939197999862,53411.1780528 2025-03-06,01:56:05.000,65,11085020,13765,0,1741226164,12975.062953709996,72.91824459000054,53411.21298840001 2025-03-06,01:56:06.000,65,11084998,13845,0,1741226165,12975.163998359996,72.86890067999775,53411.18503992 2025-03-06,01:56:07.000,65,11085017,13165,0,1741226166,12975.217888840001,72.8266059000016,53411.19901416 2025-03-06,01:56:08.000,65,11085068,13565,0,1741226167,12975.271779319992,72.81955677000224,53411.23394976 2025-03-06,01:56:09.000,65,11085028,13485,0,1741226168,12975.312197179992,72.79840938000416,53411.25491112 2025-03-06,01:56:10.000,65,11085053,13925,0,1741226169,12975.345878729997,72.7913602500048,53411.26189824001 2025-03-06,01:56:11.000,65,11084972,13565,0,1741226170,12975.419978140002,72.7772619899988,53411.31080808001 2025-03-06,01:56:12.000,65,11085016,13845,0,1741226171,12975.440187070002,72.7913602500048,53411.31080808001 2025-03-06,01:56:13.000,65,11085030,13685,0,1741226172,12975.480604930002,72.85480241999903,53411.338756560006 2025-03-06,01:56:14.000,65,11084983,13565,0,1741226173,12975.460396000002,72.83365503000095,53411.34574368 2025-03-06,01:56:15.000,65,11084947,13805,0,1741226174,12975.521022790002,72.81250764000288,53411.38067928001 2025-03-06,01:56:16.000,65,11084996,13565,0,1741226175,12975.547968029998,72.83365503000095,53411.41561488 2025-03-06,01:56:17.000,65,11084971,13925,0,1741226176,12975.574913269993,72.81955677000224,53411.422602 2025-03-06,01:56:18.000,65,11084980,13645,0,1741226177,12975.601858509988,72.81250764000288,53411.52042168 2025-03-06,01:56:19.000,65,11085051,13725,0,1741226178,12975.595122199993,72.77021285999945,53411.422602 2025-03-06,01:56:20.000,65,11085027,13885,0,1741226179,12975.574913269993,72.74906547000137,53411.47849896001 2025-03-06,01:56:21.000,65,11085045,13645,0,1741226180,12975.615331129993,72.74201634000201,53411.51343456 2025-03-06,01:56:22.000,65,11085069,13765,0,1741226181,12975.595122199993,72.69972155999858,53411.53439592 2025-03-06,01:56:23.000,65,11085061,13605,0,1741226182,12975.649012679998,72.68562329999986,53411.57631864001 2025-03-06,01:56:24.000,65,11085013,14085,0,1741226183,12975.628803749998,72.65742678000242,53411.56933152 2025-03-06,01:56:25.000,65,11085027,13925,0,1741226184,12975.588385889998,72.62218112999835,53411.506447440006 2025-03-06,01:56:26.000,65,11085040,13765,0,1741226185,12975.635540059993,72.60103374000028,53411.58330576 2025-03-06,01:56:27.000,65,11085015,14245,0,1741226186,12975.655748989993,72.55873896000412,53411.57631864001 2025-03-06,01:56:28.000,65,11085024,13365,0,1741226187,12975.675957919993,72.51644418000069,53411.59029288 2025-03-06,01:56:29.000,65,11085016,13405,0,1741226188,12975.709639469998,72.49529679000261,53411.66016408 2025-03-06,01:56:30.000,65,11085016,13925,0,1741226189,12975.743321019989,72.44595287999982,53411.6322156 2025-03-06,01:56:31.000,65,11085017,13885,0,1741226190,12975.810684119999,72.41775636000239,53411.674138320006 2025-03-06,01:56:32.000,65,11085018,13645,0,1741226191,12975.837629359994,72.42480549000175,53411.63920272 2025-03-06,01:56:33.000,65,11084995,13485,0,1741226192,12975.90499245999,72.38955983999767,53411.66715120001 2025-03-06,01:56:34.000,65,11085060,13525,0,1741226193,12975.938674009994,72.34021593000216,53411.73003528 2025-03-06,01:56:35.000,65,11085042,14205,0,1741226194,12975.999300799995,72.34726506000152,53411.7020868 2025-03-06,01:56:36.000,65,11085018,13765,0,1741226195,12976.01277342,72.34021593000216,53411.75798376 2025-03-06,01:56:37.000,65,11085034,13485,0,1741226196,12976.06666389999,72.3331668000028,53411.79291936001 2025-03-06,01:56:38.000,65,11085028,13885,0,1741226197,12976.09360914,72.29087201999937,53411.82785496 2025-03-06,01:56:39.000,65,11085034,14005,0,1741226198,12976.10708175999,72.29087201999937,53411.85580344 2025-03-06,01:56:40.000,65,11085052,13925,0,1741226199,12976.14749961999,72.29792114999873,53411.92567464 2025-03-06,01:56:41.000,65,11085028,13525,0,1741226200,12976.120554379995,72.29792114999873,53411.91170040001 2025-03-06,01:56:42.000,65,11084982,13565,0,1741226201,12976.14749961999,72.30497027999809,53411.92567464 2025-03-06,01:56:43.000,65,11085005,13485,0,1741226202,12976.120554379995,72.30497027999809,53411.90471328 2025-03-06,01:56:44.000,65,11085079,14085,0,1741226203,12976.100345449995,72.28382289000001,53411.953623119996 2025-03-06,01:56:45.000,65,11085011,13885,0,1741226204,12976.11381807,72.28382289000001,53411.91170040001 2025-03-06,01:56:46.000,65,11085002,13645,0,1741226205,12976.080136519995,72.29087201999937,53411.90471328 2025-03-06,01:56:47.000,65,11085022,14405,0,1741226206,12976.06666389999,72.32611767000344,53411.953623119996 2025-03-06,01:56:48.000,65,11085008,13805,0,1741226207,12976.059927589995,72.32611767000344,53412.009520080006 2025-03-06,01:56:49.000,65,11085061,13525,0,1741226208,12976.06666389999,72.32611767000344,53411.96759736 2025-03-06,01:56:50.000,65,11085030,13925,0,1741226209,12976.019509729995,72.34726506000152,53412.03048144001 2025-03-06,01:56:51.000,65,11085024,14085,0,1741226210,12976.07340021,72.37546157999896,53412.02349432 2025-03-06,01:56:52.000,65,11085015,13725,0,1741226211,12976.080136519995,72.39660897000431,53412.0165072 2025-03-06,01:56:53.000,65,11085018,13565,0,1741226212,12976.07340021,72.41070723000303,53412.07240416 2025-03-06,01:56:54.000,65,11085010,13525,0,1741226213,12976.10708175999,72.4318546200011,53412.009520080006 2025-03-06,01:56:55.000,65,11085007,13805,0,1741226214,12976.100345449995,72.44595287999982,53412.03048144001 2025-03-06,01:56:56.000,65,11085014,14005,0,1741226215,12976.181181169995,72.4318546200011,53412.0165072 2025-03-06,01:56:57.000,65,11085073,13885,0,1741226216,12976.160972239995,72.4671002699979,53412.058429920005 2025-03-06,01:56:58.000,65,11085002,13645,0,1741226217,12976.17444486,72.4811985300039,53412.06541704 2025-03-06,01:56:59.000,65,11085072,13645,0,1741226218,12976.181181169995,72.46005113999854,53412.10035264001 2025-03-06,01:57:00.000,65,11085083,13685,0,1741226219,12976.201390099995,72.48824766000325,53412.09336552 2025-03-06,01:57:01.000,65,11085071,14165,0,1741226220,12976.20812640999,72.47414940000453,53412.177210960006 2025-03-06,01:57:02.000,65,11085065,13925,0,1741226221,12976.181181169995,72.50939505000133,53412.13528824 2025-03-06,01:57:03.000,65,11085010,13525,0,1741226222,12976.16770854999,72.4671002699979,53412.0863784 2025-03-06,01:57:04.000,65,11085060,13565,0,1741226223,12976.15423593,72.4671002699979,53412.09336552 2025-03-06,01:57:05.000,65,11085014,13525,0,1741226224,12976.120554379995,72.45300200999918,53412.121313999996 2025-03-06,01:57:06.000,65,11085041,13565,0,1741226225,12976.100345449995,72.44595287999982,53412.10035264001 2025-03-06,01:57:07.000,65,11085056,13565,0,1741226226,12976.11381807,72.44595287999982,53412.05144280001 2025-03-06,01:57:08.000,65,11085008,13485,0,1741226227,12976.09360914,72.46005113999854,53412.10035264001 2025-03-06,01:57:09.000,65,11084984,13565,0,1741226228,12976.04645496999,72.42480549000175,53412.13528824 2025-03-06,01:57:10.000,65,11085027,13845,0,1741226229,12976.059927589995,72.41775636000239,53412.11432688 2025-03-06,01:57:11.000,65,11084983,13565,0,1741226230,12976.04645496999,72.38955983999767,53412.121313999996 2025-03-06,01:57:12.000,65,11085044,13685,0,1741226231,12976.059927589995,72.39660897000431,53412.14227536 2025-03-06,01:57:13.000,65,11085040,14085,0,1741226232,12976.07340021,72.36136332000024,53412.121313999996 2025-03-06,01:57:14.000,65,11085046,13685,0,1741226233,12976.07340021,72.32611767000344,53412.14227536 2025-03-06,01:57:15.000,65,11085047,13805,0,1741226234,12976.07340021,72.34021593000216,53412.14227536 2025-03-06,01:57:16.000,65,11085008,14125,0,1741226235,12976.059927589995,72.32611767000344,53412.121313999996 2025-03-06,01:57:17.000,65,11085052,13885,0,1741226236,12976.06666389999,72.31201941000472,53412.12830112001 2025-03-06,01:57:18.000,65,11084999,13845,0,1741226237,12976.05319128,72.3684124499996,53412.16323672 2025-03-06,01:57:19.000,65,11085066,13565,0,1741226238,12976.05319128,72.3331668000028,53412.0863784 2025-03-06,01:57:20.000,65,11085059,13885,0,1741226239,12976.00603710999,72.34726506000152,53412.107339760005 2025-03-06,01:57:21.000,65,11085068,13565,0,1741226240,12975.99256449,72.37546157999896,53412.0863784 2025-03-06,01:57:22.000,65,11085074,13565,0,1741226241,12975.958882939995,72.43890375000046,53412.121313999996 2025-03-06,01:57:23.000,65,11085048,14125,0,1741226242,12975.938674009994,72.45300200999918,53412.12830112001 2025-03-06,01:57:24.000,65,11085054,13885,0,1741226243,12975.89151984,72.44595287999982,53412.121313999996 2025-03-06,01:57:25.000,65,11085044,13925,0,1741226244,12975.91172877,72.45300200999918,53412.121313999996 2025-03-06,01:57:26.000,65,11085036,13565,0,1741226245,12975.88478352999,72.43890375000046,53412.14926248001 2025-03-06,01:57:27.000,65,11084998,14005,0,1741226246,12975.857838289994,72.46005113999854,53412.14926248001 2025-03-06,01:57:28.000,65,11084966,13565,0,1741226247,12975.837629359994,72.51644418000069,53412.09336552 2025-03-06,01:57:29.000,65,11085037,14045,0,1741226248,12975.810684119999,72.50234592000197,53412.07939128001 2025-03-06,01:57:30.000,65,11085069,13805,0,1741226249,12975.797211499994,72.53054243999941,53412.14227536 2025-03-06,01:57:31.000,65,11084995,13805,0,1741226250,12975.790475189999,72.52349331000005,53412.13528824 2025-03-06,01:57:32.000,65,11085048,13925,0,1741226251,12975.797211499994,72.50234592000197,53412.11432688 2025-03-06,01:57:33.000,65,11085053,13845,0,1741226252,12975.777002569994,72.52349331000005,53412.0863784 2025-03-06,01:57:34.000,65,11085018,13845,0,1741226253,12975.736584709994,72.52349331000005,53412.12830112001 2025-03-06,01:57:35.000,65,11085054,13885,0,1741226254,12975.729848399998,72.4811985300039,53412.12830112001 2025-03-06,01:57:36.000,65,11085046,13605,0,1741226255,12975.675957919993,72.4671002699979,53412.06541704 2025-03-06,01:57:37.000,65,11085020,13685,0,1741226256,12975.642276369988,72.42480549000175,53412.0863784 2025-03-06,01:57:38.000,65,11085051,14085,0,1741226257,12975.608594819998,72.4318546200011,53412.10035264001 2025-03-06,01:57:39.000,65,11085037,14285,0,1741226258,12975.581649579988,72.41775636000239,53412.12830112001 2025-03-06,01:57:40.000,65,11085069,13605,0,1741226259,12975.554704339993,72.41070723000303,53412.07939128001 2025-03-06,01:57:41.000,65,11084986,14085,0,1741226260,12975.494077549993,72.41775636000239,53412.06541704 2025-03-06,01:57:42.000,65,11085045,13925,0,1741226261,12975.494077549993,72.39660897000431,53412.03746856 2025-03-06,01:57:43.000,65,11085024,13805,0,1741226262,12975.426714449997,72.40365810000367,53412.0165072 2025-03-06,01:57:44.000,65,11085039,13965,0,1741226263,12975.399769210002,72.40365810000367,53412.03746856 2025-03-06,01:57:45.000,65,11084999,13525,0,1741226264,12975.386296589997,72.40365810000367,53412.009520080006 2025-03-06,01:57:46.000,65,11085021,13565,0,1741226265,12975.325669799997,72.40365810000367,53412.0165072 2025-03-06,01:57:47.000,65,11085005,14085,0,1741226266,12975.325669799997,72.38251070999831,53412.05144280001 2025-03-06,01:57:48.000,65,11085020,14245,0,1741226267,12975.278515630001,72.3684124499996,53411.953623119996 2025-03-06,01:57:49.000,65,11084991,13965,0,1741226268,12975.271779319992,72.37546157999896,53411.96759736 2025-03-06,01:57:50.000,65,11085012,13645,0,1741226269,12975.217888840001,72.37546157999896,53411.939648880005 2025-03-06,01:57:51.000,65,11084997,13925,0,1741226270,12975.217888840001,72.38251070999831,53411.97458448 2025-03-06,01:57:52.000,65,11085008,13765,0,1741226271,12975.224625149996,72.37546157999896,53411.91170040001 2025-03-06,01:57:53.000,65,11084998,13765,0,1741226272,12975.197679910001,72.34726506000152,53411.96759736 2025-03-06,01:57:54.000,65,11085070,13445,0,1741226273,12975.163998359996,72.3684124499996,53411.92567464 2025-03-06,01:57:55.000,65,11085024,13925,0,1741226274,12975.157262050001,72.34726506000152,53411.92567464 2025-03-06,01:57:56.000,65,11085005,14005,0,1741226275,12975.110107879991,72.35431419000088,53411.89772616 2025-03-06,01:57:57.000,65,11084979,13605,0,1741226276,12975.09663526,72.31906854000408,53411.86279056001 2025-03-06,01:57:58.000,65,11085074,13765,0,1741226277,12975.103371569996,72.28382289000001,53411.91868752 2025-03-06,01:57:59.000,65,11085044,13605,0,1741226278,12975.0562174,72.26267550000193,53411.90471328 2025-03-06,01:58:00.000,65,11085021,13925,0,1741226279,12975.02927215999,72.2344789800045,53411.86279056001 2025-03-06,01:58:01.000,65,11085017,14085,0,1741226280,12975.04948108999,72.20628245999978,53411.946636 2025-03-06,01:58:02.000,65,11084992,14165,0,1741226281,12975.03600847,72.14284028999828,53411.939648880005 2025-03-06,01:58:03.000,65,11085048,14245,0,1741226282,12975.002326919996,72.15693855000427,53411.92567464 2025-03-06,01:58:04.000,65,11085007,13765,0,1741226283,12975.00906322999,72.14284028999828,53411.86279056001 2025-03-06,01:58:05.000,65,11085018,13645,0,1741226284,12974.982117989995,72.07234899000468,53411.86977768 2025-03-06,01:58:06.000,65,11085031,14325,0,1741226285,12974.99559061,72.07939812000404,53411.88375192001 2025-03-06,01:58:07.000,65,11085013,13685,0,1741226286,12975.00906322999,72.07234899000468,53411.89772616 2025-03-06,01:58:08.000,65,11085044,14005,0,1741226287,12974.99559061,72.09349638000276,53411.84881632 2025-03-06,01:58:09.000,65,11085021,14005,0,1741226288,12974.99559061,72.05120159999933,53411.785932239996 2025-03-06,01:58:10.000,65,11085051,13725,0,1741226289,12974.982117989995,72.11464377000084,53411.841829200006 2025-03-06,01:58:11.000,65,11084988,13845,0,1741226290,12975.042744779996,72.1216929000002,53411.84881632 2025-03-06,01:58:12.000,65,11085089,13805,0,1741226291,12975.022535849996,72.17103681000299,53411.890739040005 2025-03-06,01:58:13.000,65,11085028,13525,0,1741226292,12975.02927215999,72.14284028999828,53411.88375192001 2025-03-06,01:58:14.000,65,11085015,13445,0,1741226293,12975.062953709996,72.14988942000491,53411.85580344 2025-03-06,01:58:15.000,65,11085013,13765,0,1741226294,12975.083162639996,72.17103681000299,53411.91170040001 2025-03-06,01:58:16.000,65,11084950,13365,0,1741226295,12975.103371569996,72.16398768000363,53411.86279056001 2025-03-06,01:58:17.000,65,11085033,13885,0,1741226296,12975.137053120001,72.14284028999828,53411.86279056001 2025-03-06,01:58:18.000,65,11085021,13605,0,1741226297,12975.157262050001,72.1216929000002,53411.8767648 2025-03-06,01:58:19.000,65,11085040,13405,0,1741226298,12975.184207289996,72.07234899000468,53411.841829200006 2025-03-06,01:58:20.000,65,11084984,13845,0,1741226299,12975.231361459992,72.00890682000318,53411.89772616 2025-03-06,01:58:21.000,65,11085004,13565,0,1741226300,12975.204416219996,71.96661203999975,53411.81388072001 2025-03-06,01:58:22.000,65,11085055,13485,0,1741226301,12975.258306700001,71.98071029999846,53411.88375192001 2025-03-06,01:58:23.000,65,11084985,13725,0,1741226302,12975.285251939997,71.95251378000103,53411.85580344 2025-03-06,01:58:24.000,65,11085000,13485,0,1741226303,12975.312197179992,71.91726813000423,53411.84881632 2025-03-06,01:58:25.000,65,11085046,13885,0,1741226304,12975.339142420002,71.93136639000295,53411.8767648 2025-03-06,01:58:26.000,65,11085019,13965,0,1741226305,12975.332406109992,71.91021900000487,53411.85580344 2025-03-06,01:58:27.000,65,11085033,14005,0,1741226306,12975.406505519997,71.93841552000231,53411.8767648 2025-03-06,01:58:28.000,65,11085096,13765,0,1741226307,12975.393032899992,71.88907160999952,53411.86977768 2025-03-06,01:58:29.000,65,11085012,13565,0,1741226308,12975.406505519997,71.88907160999952,53411.841829200006 2025-03-06,01:58:30.000,65,11085040,13725,0,1741226309,12975.460396000002,71.88202248000016,53411.85580344 2025-03-06,01:58:31.000,65,11085038,13845,0,1741226310,12975.467132309997,71.88202248000016,53411.890739040005 2025-03-06,01:58:32.000,65,11085059,13765,0,1741226311,12975.500813860002,71.88907160999952,53411.90471328 2025-03-06,01:58:33.000,65,11085044,13765,0,1741226312,12975.534495409993,71.90316986999824,53411.90471328 2025-03-06,01:58:34.000,65,11085023,13885,0,1741226313,12975.568176959998,71.89612073999888,53411.86977768 2025-03-06,01:58:35.000,65,11085005,14285,0,1741226314,12975.561440650003,71.88907160999952,53411.89772616 2025-03-06,01:58:36.000,65,11085018,13765,0,1741226315,12975.608594819998,71.86087509000208,53411.91170040001 2025-03-06,01:58:37.000,65,11085025,13725,0,1741226316,12975.635540059993,71.85382596000272,53411.98157160001 2025-03-06,01:58:38.000,65,11085014,14285,0,1741226317,12975.716375779994,71.81858030999865,53411.946636 2025-03-06,01:58:39.000,65,11085005,13685,0,1741226318,12975.729848399998,71.76923640000314,53411.98157160001 2025-03-06,01:58:40.000,65,11084991,13565,0,1741226319,12975.729848399998,71.73399074999907,53411.97458448 2025-03-06,01:58:41.000,65,11085018,14005,0,1741226320,12975.783738879989,71.70579423000163,53412.0165072 2025-03-06,01:58:42.000,65,11085014,13605,0,1741226321,12975.790475189999,71.68464684000355,53412.03746856 2025-03-06,01:58:43.000,65,11085012,13765,0,1741226322,12975.82415673999,71.65645031999884,53412.02349432 2025-03-06,01:58:44.000,65,11085041,13925,0,1741226323,12975.810684119999,71.64235206000012,53412.06541704 2025-03-06,01:58:45.000,65,11085046,13565,0,1741226324,12975.851101979999,71.63530293000076,53412.03048144001 2025-03-06,01:58:46.000,65,11085028,13765,0,1741226325,12975.84436566999,71.62120467000204,53412.04445568 2025-03-06,01:58:47.000,65,11085061,13805,0,1741226326,12975.88478352999,71.58595901999797,53412.02349432 2025-03-06,01:58:48.000,65,11085036,13925,0,1741226327,12975.9319377,71.61415554000268,53412.07240416 2025-03-06,01:58:49.000,65,11085032,13805,0,1741226328,12975.938674009994,71.60005728000397,53412.11432688 2025-03-06,01:58:50.000,65,11085039,13525,0,1741226329,12975.91172877,71.59300815000461,53412.06541704 2025-03-06,01:58:51.000,65,11085051,14365,0,1741226330,12975.938674009994,71.59300815000461,53412.14926248001 2025-03-06,01:58:52.000,65,11085030,13965,0,1741226331,12975.90499245999,71.60710641000333,53412.09336552 2025-03-06,01:58:53.000,65,11085055,13405,0,1741226332,12975.918465079994,71.61415554000268,53412.13528824 2025-03-06,01:58:54.000,65,11085023,13445,0,1741226333,12975.90499245999,71.60005728000397,53412.13528824 2025-03-06,01:58:55.000,65,11085039,13765,0,1741226334,12975.878047219994,71.60710641000333,53412.13528824 2025-03-06,01:58:56.000,65,11085030,13605,0,1741226335,12975.84436566999,71.60005728000397,53412.11432688 2025-03-06,01:58:57.000,65,11084974,13845,0,1741226336,12975.837629359994,71.51546772000438,53412.107339760005 2025-03-06,01:58:58.000,65,11084953,14085,0,1741226337,12975.803947809989,71.53661511000246,53412.107339760005 2025-03-06,01:58:59.000,65,11085011,14205,0,1741226338,12975.736584709994,71.53661511000246,53412.11432688 2025-03-06,01:59:00.000,65,11085018,13925,0,1741226339,12975.682694229989,71.49432032999903,53412.11432688 2025-03-06,01:59:01.000,65,11085059,13685,0,1741226340,12975.696166849993,71.48727119999967,53412.12830112001 2025-03-06,01:59:02.000,65,11085044,13845,0,1741226341,12975.628803749998,71.4308781600048,53412.121313999996 2025-03-06,01:59:03.000,65,11084989,13805,0,1741226342,12975.655748989993,71.4308781600048,53412.13528824 2025-03-06,01:59:04.000,65,11085047,13805,0,1741226343,12975.628803749998,71.39563251000072,53412.12830112001 2025-03-06,01:59:05.000,65,11084997,14165,0,1741226344,12975.642276369988,71.381534250002,53412.14227536 2025-03-06,01:59:06.000,65,11085009,13925,0,1741226345,12975.595122199993,71.36743599000329,53412.16323672 2025-03-06,01:59:07.000,65,11085010,13685,0,1741226346,12975.574913269993,71.35333773000457,53412.14227536 2025-03-06,01:59:08.000,65,11085043,13565,0,1741226347,12975.574913269993,71.36038686000393,53412.107339760005 2025-03-06,01:59:09.000,65,11084986,13525,0,1741226348,12975.581649579988,71.34628859999793,53412.09336552 2025-03-06,01:59:10.000,65,11085065,13925,0,1741226349,12975.615331129993,71.35333773000457,53412.11432688 2025-03-06,01:59:11.000,65,11085022,13485,0,1741226350,12975.581649579988,71.32514120999986,53412.18419808 2025-03-06,01:59:12.000,65,11085049,13485,0,1741226351,12975.608594819998,71.33219033999922,53412.19817232001 2025-03-06,01:59:13.000,65,11085037,13645,0,1741226352,12975.588385889998,71.31104295000114,53412.14926248001 2025-03-06,01:59:14.000,65,11085008,13565,0,1741226353,12975.588385889998,71.28989556000306,53412.13528824 2025-03-06,01:59:15.000,65,11085042,13685,0,1741226354,12975.581649579988,71.26169903999835,53412.21913368001 2025-03-06,01:59:16.000,65,11085025,13765,0,1741226355,12975.568176959998,71.21235513000283,53412.107339760005 2025-03-06,01:59:17.000,65,11085042,13805,0,1741226356,12975.574913269993,71.18415860999812,53412.13528824 2025-03-06,01:59:18.000,65,11084987,13925,0,1741226357,12975.554704339993,71.14891296000133,53412.11432688 2025-03-06,01:59:19.000,65,11085070,13565,0,1741226358,12975.554704339993,71.11366731000453,53412.13528824 2025-03-06,01:59:20.000,65,11085033,13605,0,1741226359,12975.574913269993,71.08547078999982,53412.14227536 2025-03-06,01:59:21.000,65,11085029,13725,0,1741226360,12975.581649579988,71.05022514000302,53412.12830112001 2025-03-06,01:59:22.000,65,11085038,14245,0,1741226361,12975.642276369988,70.98678297000151,53412.14926248001 2025-03-06,01:59:23.000,65,11085007,13805,0,1741226362,12975.635540059993,70.99383210000087,53412.121313999996 2025-03-06,01:59:24.000,65,11084994,13925,0,1741226363,12975.669221609998,70.90924254000129,53412.14227536 2025-03-06,01:59:25.000,65,11085034,13525,0,1741226364,12975.702903159989,70.8598986299985,53412.17022384001 2025-03-06,01:59:26.000,65,11085044,13765,0,1741226365,12975.723112089989,70.83875124000042,53412.17022384001 2025-03-06,01:59:27.000,65,11085043,13565,0,1741226366,12975.750057329999,70.85284949999914,53412.20515944 2025-03-06,01:59:28.000,65,11085062,13765,0,1741226367,12975.797211499994,70.83170211000106,53412.14227536 2025-03-06,01:59:29.000,65,11085018,13565,0,1741226368,12975.790475189999,70.77530906999891,53412.18419808 2025-03-06,01:59:30.000,65,11085048,13685,0,1741226369,12975.817420429994,70.76825993999955,53412.14926248001 2025-03-06,01:59:31.000,65,11085034,14085,0,1741226370,12975.803947809989,70.8246529800017,53412.17022384001 2025-03-06,01:59:32.000,65,11085049,13725,0,1741226371,12975.82415673999,70.77530906999891,53412.156249600004 2025-03-06,01:59:33.000,65,11085001,14005,0,1741226372,12975.830893049999,70.77530906999891,53412.14227536 2025-03-06,01:59:34.000,65,11085018,13565,0,1741226373,12975.86457459999,70.79645646000426,53412.16323672 2025-03-06,01:59:35.000,65,11085045,13965,0,1741226374,12975.89151984,70.79645646000426,53412.18419808 2025-03-06,01:59:36.000,65,11085011,13885,0,1741226375,12975.90499245999,70.81760385000234,53412.1911852 2025-03-06,01:59:37.000,65,11085075,13965,0,1741226376,12975.898256149994,70.77530906999891,53412.24009504 2025-03-06,01:59:38.000,65,11085013,13605,0,1741226377,12975.94541031999,70.80350559000362,53412.18419808 2025-03-06,01:59:39.000,65,11085038,13605,0,1741226378,12975.958882939995,70.79645646000426,53412.1911852 2025-03-06,01:59:40.000,65,11085034,13725,0,1741226379,12975.979091869995,70.78235819999827,53412.16323672 2025-03-06,01:59:41.000,65,11085036,13725,0,1741226380,12976.039718659995,70.78235819999827,53412.177210960006 2025-03-06,01:59:42.000,65,11085075,14005,0,1741226381,12976.06666389999,70.7894073300049,53412.21214656 2025-03-06,01:59:43.000,65,11085049,13685,0,1741226382,12976.08687282999,70.76825993999955,53412.17022384001 2025-03-06,01:59:44.000,65,11085015,13765,0,1741226383,12976.160972239995,70.73301429000276,53412.156249600004 2025-03-06,01:59:45.000,65,11085009,13685,0,1741226384,12976.14749961999,70.75416168000083,53412.1911852 2025-03-06,01:59:46.000,65,11084980,13565,0,1741226385,12976.17444486,70.74006342000212,53412.20515944 2025-03-06,01:59:47.000,65,11085027,13925,0,1741226386,12976.20812640999,70.7259651600034,53412.18419808 2025-03-06,01:59:48.000,65,11085000,14005,0,1741226387,12976.24854426999,70.7259651600034,53412.21214656 2025-03-06,01:59:49.000,65,11085048,14005,0,1741226388,12976.221599029996,70.7259651600034,53412.1911852 2025-03-06,01:59:50.000,65,11085030,13565,0,1741226389,12976.25528058,70.7259651600034,53412.18419808 2025-03-06,01:59:51.000,65,11084989,14245,0,1741226390,12976.282225819996,70.74711255000148,53412.24009504 2025-03-06,01:59:52.000,65,11085017,13805,0,1741226391,12976.241807959996,70.73301429000276,53412.19817232001 2025-03-06,01:59:53.000,65,11084972,13725,0,1741226392,12976.24854426999,70.73301429000276,53412.19817232001 2025-03-06,01:59:54.000,65,11085037,13885,0,1741226393,12976.20812640999,70.73301429000276,53412.18419808 2025-03-06,01:59:55.000,65,11085029,13925,0,1741226394,12976.19465379,70.7259651600034,53412.24009504 2025-03-06,01:59:56.000,65,11085042,13885,0,1741226395,12976.160972239995,70.74006342000212,53412.20515944 2025-03-06,01:59:57.000,65,11085049,14125,0,1741226396,12976.16770854999,70.71891603000404,53412.20515944 2025-03-06,01:59:58.000,65,11085018,13845,0,1741226397,12976.181181169995,70.71186690000468,53412.19817232001 2025-03-06,01:59:59.000,65,11085012,13685,0,1741226398,12976.16770854999,70.74006342000212,53412.16323672 2025-03-06,02:00:00.000,65,11085024,13765,0,1741226399,12976.11381807,70.71891603000404,53412.18419808 2025-03-06,02:00:01.000,65,11085054,13605,0,1741226400,12976.120554379995,70.66957212000125,53412.17022384001 2025-03-06,02:00:02.000,65,11085018,13925,0,1741226401,12976.120554379995,70.62727733999782,53412.16323672 2025-03-06,02:00:03.000,65,11085046,14205,0,1741226402,12976.134027,70.60612994999974,53412.1911852 2025-03-06,02:00:04.000,65,11085004,13765,0,1741226403,12976.11381807,70.64842473000317,53412.16323672 2025-03-06,02:00:05.000,65,11085056,14005,0,1741226404,12976.120554379995,70.57088430000294,53412.20515944 2025-03-06,02:00:06.000,65,11085031,13805,0,1741226405,12976.134027,70.57088430000294,53412.226120800005 2025-03-06,02:00:07.000,65,11085021,13885,0,1741226406,12976.11381807,70.50744213000144,53412.226120800005 2025-03-06,02:00:08.000,65,11085052,13765,0,1741226407,12976.12729068999,70.49334387000272,53412.226120800005 2025-03-06,02:00:09.000,65,11084987,13925,0,1741226408,12976.15423593,70.45809821999865,53412.226120800005 2025-03-06,02:00:10.000,65,11084997,13765,0,1741226409,12976.140763309995,70.43695083000057,53412.21913368001 2025-03-06,02:00:11.000,65,11085023,13765,0,1741226410,12976.134027,70.39465605000441,53412.21913368001 2025-03-06,02:00:12.000,65,11085042,14085,0,1741226411,12976.134027,70.37350865999906,53412.156249600004 2025-03-06,02:00:13.000,65,11085063,13925,0,1741226412,12976.134027,70.35236127000098,53412.23310792 2025-03-06,02:00:14.000,65,11085005,13605,0,1741226413,12976.17444486,70.31711562000419,53412.19817232001 2025-03-06,02:00:15.000,65,11085061,13645,0,1741226414,12976.15423593,70.28891909999948,53412.23310792 2025-03-06,02:00:16.000,65,11085083,13725,0,1741226415,12976.17444486,70.27482084000076,53412.21214656 2025-03-06,02:00:17.000,65,11085083,13725,0,1741226416,12976.221599029996,70.25367345000268,53412.226120800005 2025-03-06,02:00:18.000,65,11085038,13645,0,1741226417,12976.201390099995,70.28186997000012,53412.2610564 2025-03-06,02:00:19.000,65,11085019,13565,0,1741226418,12976.23507165,70.21842779999861,53412.24009504 2025-03-06,02:00:20.000,65,11085012,14165,0,1741226419,12976.262016889996,70.21137866999925,53412.1911852 2025-03-06,02:00:21.000,65,11085045,13805,0,1741226420,12976.262016889996,70.17613302000245,53412.23310792 2025-03-06,02:00:22.000,65,11085069,13845,0,1741226421,12976.302434749996,70.20432953999989,53412.20515944 2025-03-06,02:00:23.000,65,11084991,13645,0,1741226422,12976.363061539996,70.17613302000245,53412.23310792 2025-03-06,02:00:24.000,65,11085053,13725,0,1741226423,12976.356325230001,70.20432953999989,53412.26804352001 2025-03-06,02:00:25.000,65,11085044,13885,0,1741226424,12976.416952020001,70.21842779999861,53412.19817232001 2025-03-06,02:00:26.000,65,11085045,13965,0,1741226425,12976.457369880001,70.22547692999797,53412.24708216001 2025-03-06,02:00:27.000,65,11085028,13965,0,1741226426,12976.437160950001,70.20432953999989,53412.25406928 2025-03-06,02:00:28.000,65,11085055,13725,0,1741226427,12976.450633569992,70.25367345000268,53412.2610564 2025-03-06,02:00:29.000,65,11085013,13725,0,1741226428,12976.464106189997,70.27482084000076,53412.26804352001 2025-03-06,02:00:30.000,65,11085073,14005,0,1741226429,12976.457369880001,70.23957519000396,53412.226120800005 2025-03-06,02:00:31.000,65,11085001,13605,0,1741226430,12976.491051429992,70.25367345000268,53412.20515944 2025-03-06,02:00:32.000,65,11085036,13765,0,1741226431,12976.544941909997,70.28891909999948,53412.26804352001 2025-03-06,02:00:33.000,65,11085066,13605,0,1741226432,12976.565150839997,70.28186997000012,53412.20515944 2025-03-06,02:00:34.000,65,11085072,13565,0,1741226433,12976.578623460002,70.27482084000076,53412.28201776 2025-03-06,02:00:35.000,65,11085059,13965,0,1741226434,12976.558414530002,70.2677717100014,53412.156249600004 2025-03-06,02:00:36.000,65,11085038,13765,0,1741226435,12976.578623460002,70.28891909999948,53412.23310792 2025-03-06,02:00:37.000,65,11085058,13885,0,1741226436,12976.625777629997,70.28891909999948,53412.29599200001 2025-03-06,02:00:38.000,65,11084981,13485,0,1741226437,12976.619041320002,70.28891909999948,53412.26804352001 2025-03-06,02:00:39.000,65,11085020,13565,0,1741226438,12976.592096079992,70.28186997000012,53412.2610564 2025-03-06,02:00:40.000,65,11085002,13565,0,1741226439,12976.639250250002,70.28186997000012,53412.2610564 2025-03-06,02:00:41.000,65,11085035,13525,0,1741226440,12976.652722869992,70.29596822999883,53412.289004879996 2025-03-06,02:00:42.000,65,11085014,13965,0,1741226441,12976.592096079992,70.32416475000355,53412.24708216001 2025-03-06,02:00:43.000,65,11085002,13645,0,1741226442,12976.605568699997,70.34531214000162,53412.25406928 2025-03-06,02:00:44.000,65,11085019,13805,0,1741226443,12976.585359769997,70.33826301000227,53412.23310792 2025-03-06,02:00:45.000,65,11084996,13885,0,1741226444,12976.598832390002,70.39465605000441,53412.25406928 2025-03-06,02:00:46.000,65,11085057,13725,0,1741226445,12976.551678219992,70.37350865999906,53412.275030640005 2025-03-06,02:00:47.000,65,11085020,13805,0,1741226446,12976.531469289992,70.41580344000249,53412.31695336001 2025-03-06,02:00:48.000,65,11085084,13925,0,1741226447,12976.497787740002,70.45104908999929,53412.323940480004 2025-03-06,02:00:49.000,65,11085038,13885,0,1741226448,12976.450633569992,70.465147349998,53412.28201776 2025-03-06,02:00:50.000,65,11085061,13965,0,1741226449,12976.423688329996,70.52858951999951,53412.30297912 2025-03-06,02:00:51.000,65,11085026,13525,0,1741226450,12976.457369880001,70.53563864999887,53412.33791472001 2025-03-06,02:00:52.000,65,11085050,13805,0,1741226451,12976.403479399996,70.5144912600008,53412.275030640005 2025-03-06,02:00:53.000,65,11085058,13765,0,1741226452,12976.396743090001,70.53563864999887,53412.25406928 2025-03-06,02:00:54.000,65,11085028,13645,0,1741226453,12976.383270469996,70.57088430000294,53412.23310792 2025-03-06,02:00:55.000,65,11085044,13765,0,1741226454,12976.376534160001,70.5779334300023,53412.25406928 2025-03-06,02:00:56.000,65,11085014,13765,0,1741226455,12976.356325230001,70.56383517000359,53412.226120800005 2025-03-06,02:00:57.000,65,11085046,13645,0,1741226456,12976.403479399996,70.55678604000423,53412.26804352001 2025-03-06,02:00:58.000,65,11085037,13725,0,1741226457,12976.3361163,70.54973691000487,53412.226120800005 2025-03-06,02:00:59.000,65,11085063,13925,0,1741226458,12976.349588919991,70.54268777999823,53412.23310792 2025-03-06,02:01:00.000,65,11085070,14125,0,1741226459,12976.329379989991,70.53563864999887,53412.26804352001 2025-03-06,02:01:01.000,65,11085061,13925,0,1741226460,12976.349588919991,70.50744213000144,53412.24708216001 2025-03-06,02:01:02.000,65,11085016,13965,0,1741226461,12976.329379989991,70.50039300000208,53412.226120800005 2025-03-06,02:01:03.000,65,11085062,13685,0,1741226462,12976.349588919991,70.49334387000272,53412.23310792 2025-03-06,02:01:04.000,65,11085025,14405,0,1741226463,12976.31590737,70.47219648000464,53412.23310792 2025-03-06,02:01:05.000,65,11085033,13805,0,1741226464,12976.342852609996,70.47219648000464,53412.21913368001 2025-03-06,02:01:06.000,65,11085037,13765,0,1741226465,12976.363061539996,70.50744213000144,53412.24708216001 2025-03-06,02:01:07.000,65,11085029,13605,0,1741226466,12976.3361163,70.50039300000208,53412.18419808 2025-03-06,02:01:08.000,65,11085026,13845,0,1741226467,12976.309171059991,70.52154039000015,53412.177210960006 2025-03-06,02:01:09.000,65,11085031,13885,0,1741226468,12976.302434749996,70.52154039000015,53412.17022384001 2025-03-06,02:01:10.000,65,11085016,13925,0,1741226469,12976.26875319999,70.55678604000423,53412.18419808 2025-03-06,02:01:11.000,65,11085028,13805,0,1741226470,12976.262016889996,70.54268777999823,53412.17022384001 2025-03-06,02:01:12.000,65,11085021,14165,0,1741226471,12976.262016889996,70.55678604000423,53412.177210960006 2025-03-06,02:01:13.000,65,11085075,13725,0,1741226472,12976.21486272,70.59908082000038,53412.1911852 2025-03-06,02:01:14.000,65,11085086,13885,0,1741226473,12976.18791747999,70.59203169000102,53412.177210960006 2025-03-06,02:01:15.000,65,11085040,13965,0,1741226474,12976.18791747999,70.59908082000038,53412.11432688 2025-03-06,02:01:16.000,65,11085052,13805,0,1741226475,12976.15423593,70.62727733999782,53412.121313999996 2025-03-06,02:01:17.000,65,11085067,14005,0,1741226476,12976.134027,70.63432647000445,53412.14227536 2025-03-06,02:01:18.000,65,11085010,13485,0,1741226477,12976.15423593,70.65547386000253,53412.14227536 2025-03-06,02:01:19.000,65,11085024,13405,0,1741226478,12976.10708175999,70.62022820999846,53412.07939128001 2025-03-06,02:01:20.000,65,11085054,13405,0,1741226479,12976.11381807,70.62022820999846,53412.14227536 2025-03-06,02:01:21.000,65,11085079,14125,0,1741226480,12976.09360914,70.59908082000038,53412.07240416 2025-03-06,02:01:22.000,65,11085003,14085,0,1741226481,12976.080136519995,70.58498256000166,53412.09336552 2025-03-06,02:01:23.000,65,11085079,13765,0,1741226482,12976.06666389999,70.5779334300023,53412.06541704 2025-03-06,02:01:24.000,65,11085018,13525,0,1741226483,12976.100345449995,70.53563864999887,53412.03746856 2025-03-06,02:01:25.000,65,11085080,13845,0,1741226484,12976.140763309995,70.50039300000208,53412.02349432 2025-03-06,02:01:26.000,65,11085038,14125,0,1741226485,12976.160972239995,70.47219648000464,53412.03746856 2025-03-06,02:01:27.000,65,11085074,13885,0,1741226486,12976.201390099995,70.465147349998,53411.988558720004 2025-03-06,02:01:28.000,65,11084982,13965,0,1741226487,12976.24854426999,70.40170518000377,53412.03746856 2025-03-06,02:01:29.000,65,11085045,13725,0,1741226488,12976.24854426999,70.37350865999906,53412.07240416 2025-03-06,02:01:30.000,65,11085066,13765,0,1741226489,12976.322643679996,70.35236127000098,53412.06541704 2025-03-06,02:01:31.000,65,11085040,13645,0,1741226490,12976.383270469996,70.3030173599982,53412.05144280001 2025-03-06,02:01:32.000,65,11085063,13325,0,1741226491,12976.416952020001,70.26072258000204,53412.02349432 2025-03-06,02:01:33.000,65,11084989,14205,0,1741226492,12976.464106189997,70.31006649000483,53412.07240416 2025-03-06,02:01:34.000,65,11085033,13925,0,1741226493,12976.517996670002,70.2677717100014,53412.06541704 2025-03-06,02:01:35.000,65,11085049,13685,0,1741226494,12976.517996670002,70.25367345000268,53412.06541704 2025-03-06,02:01:36.000,65,11085004,13445,0,1741226495,12976.585359769997,70.28186997000012,53412.06541704 2025-03-06,02:01:37.000,65,11085077,13565,0,1741226496,12976.612305009992,70.3030173599982,53412.07240416 2025-03-06,02:01:38.000,65,11085050,13925,0,1741226497,12976.598832390002,70.33826301000227,53412.03746856 2025-03-06,02:01:39.000,65,11085064,13565,0,1741226498,12976.639250250002,70.31006649000483,53412.06541704 2025-03-06,02:01:40.000,65,11085065,13765,0,1741226499,12976.679668110002,70.34531214000162,53412.07939128001 2025-03-06,02:01:41.000,65,11085031,13445,0,1741226500,12976.720085970002,70.3664595299997,53412.107339760005 2025-03-06,02:01:42.000,65,11085087,13765,0,1741226501,12976.733558589993,70.38760691999778,53412.13528824 2025-03-06,02:01:43.000,65,11085057,13405,0,1741226502,12976.733558589993,70.38055778999842,53412.11432688 2025-03-06,02:01:44.000,65,11085050,13725,0,1741226503,12976.733558589993,70.40875431000313,53412.10035264001 2025-03-06,02:01:45.000,65,11085058,13725,0,1741226504,12976.760503830003,70.465147349998,53412.107339760005 2025-03-06,02:01:46.000,65,11085100,13765,0,1741226505,12976.747031209998,70.465147349998,53412.121313999996 2025-03-06,02:01:47.000,65,11085039,13685,0,1741226506,12976.740294900002,70.479245610004,53412.12830112001 2025-03-06,02:01:48.000,65,11085010,13605,0,1741226507,12976.787449069998,70.5144912600008,53412.14227536 2025-03-06,02:01:49.000,65,11085026,13805,0,1741226508,12976.794185379993,70.52858951999951,53412.17022384001 2025-03-06,02:01:50.000,65,11085071,13685,0,1741226509,12976.773976449993,70.55678604000423,53412.12830112001 2025-03-06,02:01:51.000,65,11085085,13765,0,1741226510,12976.773976449993,70.54973691000487,53412.09336552 2025-03-06,02:01:52.000,65,11085068,13805,0,1741226511,12976.773976449993,70.5779334300023,53412.156249600004 2025-03-06,02:01:53.000,65,11084967,13885,0,1741226512,12976.767240139998,70.6131790799991,53412.14227536 2025-03-06,02:01:54.000,65,11085053,13725,0,1741226513,12976.773976449993,70.63432647000445,53412.14926248001 2025-03-06,02:01:55.000,65,11085038,13925,0,1741226514,12976.713349659993,70.64842473000317,53412.12830112001 2025-03-06,02:01:56.000,65,11085083,13725,0,1741226515,12976.740294900002,70.63432647000445,53412.177210960006 2025-03-06,02:01:57.000,65,11085101,14165,0,1741226516,12976.699877040002,70.69071950999933,53412.11432688 2025-03-06,02:01:58.000,65,11085032,13605,0,1741226517,12976.666195489997,70.71186690000468,53412.16323672 2025-03-06,02:01:59.000,65,11085044,13645,0,1741226518,12976.672931799993,70.71891603000404,53412.14227536 2025-03-06,02:02:00.000,65,11085046,14005,0,1741226519,12976.639250250002,70.76825993999955,53412.12830112001 2025-03-06,02:02:01.000,65,11085032,13605,0,1741226520,12976.598832390002,70.71186690000468,53412.13528824 2025-03-06,02:02:02.000,65,11085080,13885,0,1741226521,12976.585359769997,70.75416168000083,53412.17022384001 2025-03-06,02:02:03.000,65,11085059,14125,0,1741226522,12976.531469289992,70.73301429000276,53412.107339760005 2025-03-06,02:02:04.000,65,11084995,13725,0,1741226523,12976.491051429992,70.7259651600034,53412.11432688 2025-03-06,02:02:05.000,65,11085030,14085,0,1741226524,12976.464106189997,70.74006342000212,53412.14227536 2025-03-06,02:02:06.000,65,11085027,13885,0,1741226525,12976.396743090001,70.76825993999955,53412.0863784 2025-03-06,02:02:07.000,65,11085034,13645,0,1741226526,12976.3361163,70.74711255000148,53412.16323672 2025-03-06,02:02:08.000,65,11084978,13685,0,1741226527,12976.288962129991,70.7259651600034,53412.13528824 2025-03-06,02:02:09.000,65,11085018,14045,0,1741226528,12976.20812640999,70.75416168000083,53412.13528824 2025-03-06,02:02:10.000,65,11085007,13765,0,1741226529,12976.160972239995,70.7612108100002,53412.07939128001 2025-03-06,02:02:11.000,65,11085011,13525,0,1741226530,12976.100345449995,70.75416168000083,53412.14926248001 2025-03-06,02:02:12.000,65,11085020,13685,0,1741226531,12976.06666389999,70.75416168000083,53412.09336552 2025-03-06,02:02:13.000,65,11085070,13525,0,1741226532,12976.039718659995,70.78235819999827,53412.07939128001 2025-03-06,02:02:14.000,65,11084979,13605,0,1741226533,12975.99256449,70.80350559000362,53412.11432688 2025-03-06,02:02:15.000,65,11085083,13805,0,1741226534,12975.95214663,70.81055472000298,53412.07240416 2025-03-06,02:02:16.000,65,11085073,13685,0,1741226535,12975.92520138999,70.88809515000321,53412.058429920005 2025-03-06,02:02:17.000,65,11085026,13845,0,1741226536,12975.88478352999,70.85284949999914,53412.05144280001 2025-03-06,02:02:18.000,65,11085056,13645,0,1741226537,12975.88478352999,70.90219341000193,53412.00253296001 2025-03-06,02:02:19.000,65,11085047,13485,0,1741226538,12975.86457459999,70.86694775999786,53412.02349432 2025-03-06,02:02:20.000,65,11085039,13645,0,1741226539,12975.857838289994,70.86694775999786,53412.058429920005 2025-03-06,02:02:21.000,65,11085037,13565,0,1741226540,12975.86457459999,70.86694775999786,53411.988558720004 2025-03-06,02:02:22.000,65,11085028,13765,0,1741226541,12975.857838289994,70.90219341000193,53412.05144280001 2025-03-06,02:02:23.000,65,11085088,13685,0,1741226542,12975.86457459999,70.86694775999786,53411.97458448 2025-03-06,02:02:24.000,65,11084988,13445,0,1741226543,12975.857838289994,70.89514428000257,53411.946636 2025-03-06,02:02:25.000,65,11085087,14205,0,1741226544,12975.82415673999,70.8598986299985,53411.98157160001 2025-03-06,02:02:26.000,65,11085008,14085,0,1741226545,12975.84436566999,70.87399689000449,53411.988558720004 2025-03-06,02:02:27.000,65,11085065,13605,0,1741226546,12975.82415673999,70.88104602000385,53411.97458448 2025-03-06,02:02:28.000,65,11085017,13725,0,1741226547,12975.790475189999,70.83875124000042,53411.97458448 2025-03-06,02:02:29.000,65,11085088,13725,0,1741226548,12975.783738879989,70.81760385000234,53411.98157160001 2025-03-06,02:02:30.000,65,11084977,13885,0,1741226549,12975.790475189999,70.81760385000234,53411.93266176001 2025-03-06,02:02:31.000,65,11085002,13645,0,1741226550,12975.803947809989,70.83170211000106,53411.946636 2025-03-06,02:02:32.000,65,11085015,13605,0,1741226551,12975.756793639994,70.78235819999827,53411.99554584 2025-03-06,02:02:33.000,65,11085074,13445,0,1741226552,12975.736584709994,70.75416168000083,53411.946636 2025-03-06,02:02:34.000,65,11085040,14045,0,1741226553,12975.756793639994,70.75416168000083,53411.96061024001 2025-03-06,02:02:35.000,65,11084978,13645,0,1741226554,12975.763529949989,70.7259651600034,53411.946636 2025-03-06,02:02:36.000,65,11085108,13605,0,1741226555,12975.756793639994,70.71186690000468,53411.89772616 2025-03-06,02:02:37.000,65,11085073,13765,0,1741226556,12975.756793639994,70.70481776999804,53411.91868752 2025-03-06,02:02:38.000,65,11085014,14125,0,1741226557,12975.756793639994,70.70481776999804,53411.92567464 2025-03-06,02:02:39.000,65,11085104,14045,0,1741226558,12975.729848399998,70.69776863999869,53411.91170040001 2025-03-06,02:02:40.000,65,11085081,13885,0,1741226559,12975.750057329999,70.69776863999869,53411.85580344 2025-03-06,02:02:41.000,65,11085021,13845,0,1741226560,12975.682694229989,70.69071950999933,53411.86977768 2025-03-06,02:02:42.000,65,11085091,13725,0,1741226561,12975.729848399998,70.69071950999933,53411.86977768 2025-03-06,02:02:43.000,65,11085057,14485,0,1741226562,12975.709639469998,70.68367037999997,53411.93266176001 2025-03-06,02:02:44.000,65,11085039,13925,0,1741226563,12975.662485299988,70.71891603000404,53411.83484208001 2025-03-06,02:02:45.000,65,11085036,13925,0,1741226564,12975.642276369988,70.69776863999869,53411.86279056001 2025-03-06,02:02:46.000,65,11085074,13405,0,1741226565,12975.568176959998,70.70481776999804,53411.86279056001 2025-03-06,02:02:47.000,65,11085057,13725,0,1741226566,12975.554704339993,70.69071950999933,53411.88375192001 2025-03-06,02:02:48.000,65,11085040,13765,0,1741226567,12975.561440650003,70.69071950999933,53411.86977768 2025-03-06,02:02:49.000,65,11085005,13645,0,1741226568,12975.547968029998,70.70481776999804,53411.91170040001 2025-03-06,02:02:50.000,65,11084986,13805,0,1741226569,12975.494077549993,70.71186690000468,53411.89772616 2025-03-06,02:02:51.000,65,11085011,13725,0,1741226570,12975.480604930002,70.71186690000468,53411.890739040005 2025-03-06,02:02:52.000,65,11085048,14005,0,1741226571,12975.467132309997,70.69071950999933,53411.841829200006 2025-03-06,02:02:53.000,65,11085065,13765,0,1741226572,12975.480604930002,70.67662125000061,53411.86279056001 2025-03-06,02:02:54.000,65,11085006,14005,0,1741226573,12975.487341239997,70.69071950999933,53411.86279056001 2025-03-06,02:02:55.000,65,11085020,14205,0,1741226574,12975.541231720003,70.66957212000125,53411.82785496 2025-03-06,02:02:56.000,65,11085010,13685,0,1741226575,12975.521022790002,70.66957212000125,53411.85580344 2025-03-06,02:02:57.000,65,11084995,13885,0,1741226576,12975.534495409993,70.64842473000317,53411.83484208001 2025-03-06,02:02:58.000,65,11084976,13485,0,1741226577,12975.561440650003,70.64137560000381,53411.82785496 2025-03-06,02:02:59.000,65,11085000,13365,0,1741226578,12975.541231720003,70.62727733999782,53411.82785496 2025-03-06,02:03:00.000,65,11085014,13765,0,1741226579,12975.521022790002,70.62727733999782,53411.76497088001 2025-03-06,02:03:01.000,65,11085071,13765,0,1741226580,12975.581649579988,70.62022820999846,53411.81388072001 2025-03-06,02:03:02.000,65,11085065,13765,0,1741226581,12975.554704339993,70.55678604000423,53411.79291936001 2025-03-06,02:03:03.000,65,11085005,13405,0,1741226582,12975.568176959998,70.56383517000359,53411.841829200006 2025-03-06,02:03:04.000,65,11085047,14205,0,1741226583,12975.588385889998,70.54973691000487,53411.785932239996 2025-03-06,02:03:05.000,65,11085046,13805,0,1741226584,12975.595122199993,70.52154039000015,53411.81388072001 2025-03-06,02:03:06.000,65,11085034,13925,0,1741226585,12975.588385889998,70.479245610004,53411.76497088001 2025-03-06,02:03:07.000,65,11085020,14005,0,1741226586,12975.595122199993,70.465147349998,53411.77894512 2025-03-06,02:03:08.000,65,11085019,13965,0,1741226587,12975.601858509988,70.43695083000057,53411.79291936001 2025-03-06,02:03:09.000,65,11085041,13845,0,1741226588,12975.628803749998,70.40875431000313,53411.820867840004 2025-03-06,02:03:10.000,65,11084997,13725,0,1741226589,12975.622067439988,70.42990170000121,53411.84881632 2025-03-06,02:03:11.000,65,11085044,14405,0,1741226590,12975.608594819998,70.40170518000377,53411.84881632 2025-03-06,02:03:12.000,65,11085017,13725,0,1741226591,12975.615331129993,70.41580344000249,53411.771958000005 2025-03-06,02:03:13.000,65,11085045,13725,0,1741226592,12975.595122199993,70.44399995999993,53411.771958000005 2025-03-06,02:03:14.000,65,11085023,13805,0,1741226593,12975.574913269993,70.44399995999993,53411.75099664 2025-03-06,02:03:15.000,65,11085053,13485,0,1741226594,12975.547968029998,70.43695083000057,53411.75798376 2025-03-06,02:03:16.000,65,11085053,14125,0,1741226595,12975.514286479993,70.45104908999929,53411.771958000005 2025-03-06,02:03:17.000,65,11085022,13885,0,1741226596,12975.514286479993,70.45809821999865,53411.79990648 2025-03-06,02:03:18.000,65,11085036,13765,0,1741226597,12975.480604930002,70.5144912600008,53411.77894512 2025-03-06,02:03:19.000,65,11085024,14045,0,1741226598,12975.453659689992,70.52154039000015,53411.79291936001 2025-03-06,02:03:20.000,65,11085038,13685,0,1741226599,12975.453659689992,70.50039300000208,53411.771958000005 2025-03-06,02:03:21.000,65,11085086,14125,0,1741226600,12975.419978140002,70.56383517000359,53411.75798376 2025-03-06,02:03:22.000,65,11085033,13645,0,1741226601,12975.393032899992,70.53563864999887,53411.7370224 2025-03-06,02:03:23.000,65,11085035,14205,0,1741226602,12975.359351350002,70.57088430000294,53411.71606104001 2025-03-06,02:03:24.000,65,11085047,13885,0,1741226603,12975.352615039992,70.59203169000102,53411.74400952001 2025-03-06,02:03:25.000,65,11085030,13845,0,1741226604,12975.372823969992,70.59203169000102,53411.785932239996 2025-03-06,02:03:26.000,65,11085054,13925,0,1741226605,12975.318933490002,70.59908082000038,53411.723048160005 2025-03-06,02:03:27.000,65,11085020,13765,0,1741226606,12975.332406109992,70.5779334300023,53411.70907392 2025-03-06,02:03:28.000,65,11085049,13605,0,1741226607,12975.305460869997,70.57088430000294,53411.7020868 2025-03-06,02:03:29.000,65,11085052,13925,0,1741226608,12975.305460869997,70.54973691000487,53411.73003528 2025-03-06,02:03:30.000,65,11085032,13605,0,1741226609,12975.278515630001,70.52154039000015,53411.723048160005 2025-03-06,02:03:31.000,65,11085036,13925,0,1741226610,12975.251570389992,70.52154039000015,53411.68811256 2025-03-06,02:03:32.000,65,11085025,13805,0,1741226611,12975.231361459992,70.52858951999951,53411.71606104001 2025-03-06,02:03:33.000,65,11085022,13885,0,1741226612,12975.224625149996,70.5144912600008,53411.63920272 2025-03-06,02:03:34.000,65,11085003,13605,0,1741226613,12975.184207289996,70.50744213000144,53411.68112544 2025-03-06,02:03:35.000,65,11085036,13965,0,1741226614,12975.197679910001,70.45809821999865,53411.71606104001 2025-03-06,02:03:36.000,65,11085004,13765,0,1741226615,12975.123580499996,70.50039300000208,53411.63920272 2025-03-06,02:03:37.000,65,11085052,13765,0,1741226616,12975.09663526,70.5144912600008,53411.66715120001 2025-03-06,02:03:38.000,65,11085081,13685,0,1741226617,12975.083162639996,70.465147349998,53411.604267120005 2025-03-06,02:03:39.000,65,11085062,13805,0,1741226618,12975.03600847,70.465147349998,53411.64618984001 2025-03-06,02:03:40.000,65,11085029,13805,0,1741226619,12974.99559061,70.479245610004,53411.66715120001 2025-03-06,02:03:41.000,65,11085025,13805,0,1741226620,12974.982117989995,70.479245610004,53411.618241359996 2025-03-06,02:03:42.000,65,11085046,13765,0,1741226621,12974.94843643999,70.48629474000336,53411.66715120001 2025-03-06,02:03:43.000,65,11085075,13765,0,1741226622,12974.94843643999,70.5144912600008,53411.618241359996 2025-03-06,02:03:44.000,65,11085041,13725,0,1741226623,12974.901282269995,70.48629474000336,53411.6322156 2025-03-06,02:03:45.000,65,11085004,13725,0,1741226624,12974.901282269995,70.47219648000464,53411.64618984001 2025-03-06,02:03:46.000,65,11085052,13765,0,1741226625,12974.840655479995,70.465147349998,53411.66715120001 2025-03-06,02:03:47.000,65,11085020,13725,0,1741226626,12974.84739178999,70.45104908999929,53411.555357280005 2025-03-06,02:03:48.000,65,11085042,14005,0,1741226627,12974.87433703,70.44399995999993,53411.59728000001 2025-03-06,02:03:49.000,65,11085047,14325,0,1741226628,12974.840655479995,70.45809821999865,53411.62522848001 2025-03-06,02:03:50.000,65,11085057,13685,0,1741226629,12974.84739178999,70.44399995999993,53411.59728000001 2025-03-06,02:03:51.000,65,11085068,13605,0,1741226630,12974.78676499999,70.41580344000249,53411.59029288 2025-03-06,02:03:52.000,65,11084997,13925,0,1741226631,12974.78676499999,70.39465605000441,53411.56933152 2025-03-06,02:03:53.000,65,11085092,14245,0,1741226632,12974.70592927999,70.40875431000313,53411.58330576 2025-03-06,02:03:54.000,65,11085017,14165,0,1741226633,12974.73287452,70.45809821999865,53411.56933152 2025-03-06,02:03:55.000,65,11085012,13885,0,1741226634,12974.76655606999,70.45104908999929,53411.54138304 2025-03-06,02:03:56.000,65,11085079,14045,0,1741226635,12974.73287452,70.465147349998,53411.53439592 2025-03-06,02:03:57.000,65,11085058,14085,0,1741226636,12974.699192969994,70.49334387000272,53411.51343456 2025-03-06,02:03:58.000,65,11085004,13605,0,1741226637,12974.73287452,70.49334387000272,53411.52740880001 2025-03-06,02:03:59.000,65,11085089,13845,0,1741226638,12974.73287452,70.50039300000208,53411.53439592 2025-03-06,02:04:00.000,65,11085099,13605,0,1741226639,12974.719401899994,70.54268777999823,53411.54138304 2025-03-06,02:04:01.000,65,11085043,14285,0,1741226640,12974.719401899994,70.5779334300023,53411.555357280005 2025-03-06,02:04:02.000,65,11085008,13765,0,1741226641,12974.76655606999,70.60612994999974,53411.49946032001 2025-03-06,02:04:03.000,65,11085066,13765,0,1741226642,12974.79350131,70.5779334300023,53411.52740880001 2025-03-06,02:04:04.000,65,11085064,14325,0,1741226643,12974.76655606999,70.62022820999846,53411.51343456 2025-03-06,02:04:05.000,65,11085033,13965,0,1741226644,12974.78676499999,70.64842473000317,53411.4924732 2025-03-06,02:04:06.000,65,11085016,13765,0,1741226645,12974.800237619995,70.64137560000381,53411.485486080004 2025-03-06,02:04:07.000,65,11085071,14165,0,1741226646,12974.74634713999,70.67662125000061,53411.4924732 2025-03-06,02:04:08.000,65,11085068,13805,0,1741226647,12974.74634713999,70.69776863999869,53411.52740880001 2025-03-06,02:04:09.000,65,11085029,13845,0,1741226648,12974.74634713999,70.71186690000468,53411.51343456 2025-03-06,02:04:10.000,65,11085051,13645,0,1741226649,12974.739610829994,70.70481776999804,53411.506447440006 2025-03-06,02:04:11.000,65,11085025,13885,0,1741226650,12974.73287452,70.75416168000083,53411.52042168 2025-03-06,02:04:12.000,65,11085026,13805,0,1741226651,12974.719401899994,70.73301429000276,53411.5623444 2025-03-06,02:04:13.000,65,11085026,14005,0,1741226652,12974.70592927999,70.74006342000212,53411.54837016001 2025-03-06,02:04:14.000,65,11085033,13605,0,1741226653,12974.672247729999,70.76825993999955,53411.49946032001 2025-03-06,02:04:15.000,65,11085024,14085,0,1741226654,12974.652038799999,70.76825993999955,53411.46452472 2025-03-06,02:04:16.000,65,11085031,13565,0,1741226655,12974.64530248999,70.7612108100002,53411.45753760001 2025-03-06,02:04:17.000,65,11085044,13605,0,1741226656,12974.611620939999,70.78235819999827,53411.47151184 2025-03-06,02:04:18.000,65,11085055,13925,0,1741226657,12974.577939389994,70.76825993999955,53411.44356336 2025-03-06,02:04:19.000,65,11085022,13645,0,1741226658,12974.557730459994,70.80350559000362,53411.47849896001 2025-03-06,02:04:20.000,65,11085036,13485,0,1741226659,12974.524048909989,70.84580036999978,53411.485486080004 2025-03-06,02:04:21.000,65,11085029,13765,0,1741226660,12974.544257839989,70.83170211000106,53411.47151184 2025-03-06,02:04:22.000,65,11085052,13685,0,1741226661,12974.537521529994,70.84580036999978,53411.450550479996 2025-03-06,02:04:23.000,65,11085053,13765,0,1741226662,12974.537521529994,70.81760385000234,53411.485486080004 2025-03-06,02:04:24.000,65,11085025,13725,0,1741226663,12974.510576289998,70.86694775999786,53411.45753760001 2025-03-06,02:04:25.000,65,11085048,13885,0,1741226664,12974.476894739993,70.83170211000106,53411.506447440006 2025-03-06,02:04:26.000,65,11084983,14085,0,1741226665,12974.490367359998,70.80350559000362,53411.45753760001 2025-03-06,02:04:27.000,65,11085068,13845,0,1741226666,12974.497103669994,70.81055472000298,53411.422602 2025-03-06,02:04:28.000,65,11084994,13925,0,1741226667,12974.497103669994,70.78235819999827,53411.40862776001 2025-03-06,02:04:29.000,65,11085052,13485,0,1741226668,12974.476894739993,70.76825993999955,53411.40164064 2025-03-06,02:04:30.000,65,11085027,14005,0,1741226669,12974.483631049989,70.7612108100002,53411.436576240005 2025-03-06,02:04:31.000,65,11085035,13565,0,1741226670,12974.503839979989,70.7612108100002,53411.40862776001 2025-03-06,02:04:32.000,65,11085019,13565,0,1741226671,12974.476894739993,70.7894073300049,53411.40164064 2025-03-06,02:04:33.000,65,11085029,13565,0,1741226672,12974.490367359998,70.76825993999955,53411.41561488 2025-03-06,02:04:34.000,65,11085055,13645,0,1741226673,12974.537521529994,70.74711255000148,53411.42958912001 2025-03-06,02:04:35.000,65,11085028,13725,0,1741226674,12974.550994149999,70.79645646000426,53411.436576240005 2025-03-06,02:04:36.000,65,11085030,13525,0,1741226675,12974.524048909989,70.7894073300049,53411.40164064 2025-03-06,02:04:37.000,65,11085057,13725,0,1741226676,12974.537521529994,70.8246529800017,53411.38067928001 2025-03-06,02:04:38.000,65,11085033,13805,0,1741226677,12974.557730459994,70.87399689000449,53411.34574368 2025-03-06,02:04:39.000,65,11085006,13805,0,1741226678,12974.577939389994,70.90219341000193,53411.436576240005 2025-03-06,02:04:40.000,65,11085031,13565,0,1741226679,12974.537521529994,70.94448818999808,53411.38067928001 2025-03-06,02:04:41.000,65,11085022,14165,0,1741226680,12974.564466769989,70.98678297000151,53411.36670504 2025-03-06,02:04:42.000,65,11085027,13925,0,1741226681,12974.510576289998,71.00793035999959,53411.37369216 2025-03-06,02:04:43.000,65,11085021,13885,0,1741226682,12974.550994149999,71.01497948999895,53411.35971792001 2025-03-06,02:04:44.000,65,11085018,13725,0,1741226683,12974.550994149999,71.01497948999895,53411.37369216 2025-03-06,02:04:45.000,65,11085045,13565,0,1741226684,12974.550994149999,71.04317601000366,53411.37369216 2025-03-06,02:04:46.000,65,11085007,13605,0,1741226685,12974.571203079999,71.05022514000302,53411.42958912001 2025-03-06,02:04:47.000,65,11085047,13685,0,1741226686,12974.550994149999,71.0713725300011,53411.3527308 2025-03-06,02:04:48.000,65,11085022,14125,0,1741226687,12974.564466769989,71.04317601000366,53411.38067928001 2025-03-06,02:04:49.000,65,11085012,13645,0,1741226688,12974.544257839989,71.05727427000238,53411.41561488 2025-03-06,02:04:50.000,65,11084979,14005,0,1741226689,12974.537521529994,71.06432340000174,53411.422602 2025-03-06,02:04:51.000,65,11085038,13685,0,1741226690,12974.577939389994,71.06432340000174,53411.450550479996 2025-03-06,02:04:52.000,65,11084992,13725,0,1741226691,12974.557730459994,71.04317601000366,53411.41561488 2025-03-06,02:04:53.000,65,11085037,13925,0,1741226692,12974.564466769989,71.06432340000174,53411.39465352 2025-03-06,02:04:54.000,65,11085075,14085,0,1741226693,12974.517312599994,71.0713725300011,53411.40862776001 2025-03-06,02:04:55.000,65,11085017,13405,0,1741226694,12974.517312599994,71.08547078999982,53411.40164064 2025-03-06,02:04:56.000,65,11085000,13565,0,1741226695,12974.463422119989,71.0713725300011,53411.42958912001 2025-03-06,02:04:57.000,65,11085006,13685,0,1741226696,12974.409531639998,71.14186383000197,53411.47151184 2025-03-06,02:04:58.000,65,11084995,13805,0,1741226697,12974.389322709998,71.14891296000133,53411.422602 2025-03-06,02:04:59.000,65,11085057,14205,0,1741226698,12974.362377469988,71.15596209000068,53411.450550479996 2025-03-06,02:05:00.000,65,11085034,13525,0,1741226699,12974.321959610003,71.15596209000068,53411.387666400005 2025-03-06,02:05:01.000,65,11085058,13845,0,1741226700,12974.261332820002,71.19120774000476,53411.36670504 2025-03-06,02:05:02.000,65,11085015,13845,0,1741226701,12974.234387579992,71.15596209000068,53411.422602 2025-03-06,02:05:03.000,65,11085010,13885,0,1741226702,12974.187233409997,71.17710947999876,53411.44356336 2025-03-06,02:05:04.000,65,11085014,13885,0,1741226703,12974.153551859992,71.15596209000068,53411.38067928001 2025-03-06,02:05:05.000,65,11085033,13245,0,1741226704,12974.126606619997,71.19120774000476,53411.41561488 2025-03-06,02:05:06.000,65,11084996,13805,0,1741226705,12974.099661380002,71.16301122000004,53411.40164064 2025-03-06,02:05:07.000,65,11085006,13965,0,1741226706,12974.086188759997,71.14891296000133,53411.42958912001 2025-03-06,02:05:08.000,65,11085042,13965,0,1741226707,12974.059243520001,71.12776557000325,53411.40862776001 2025-03-06,02:05:09.000,65,11085091,13765,0,1741226708,12974.018825660001,71.09956904999854,53411.40862776001 2025-03-06,02:05:10.000,65,11085026,13605,0,1741226709,12974.079452450002,71.05022514000302,53411.450550479996 2025-03-06,02:05:11.000,65,11085051,13965,0,1741226710,12974.052507209992,71.0713725300011,53411.41561488 2025-03-06,02:05:12.000,65,11085047,14045,0,1741226711,12974.052507209992,71.01497948999895,53411.436576240005 2025-03-06,02:05:13.000,65,11085059,13605,0,1741226712,12974.039034590001,71.00088123000023,53411.450550479996 2025-03-06,02:05:14.000,65,11085061,13765,0,1741226713,12974.072716139992,70.99383210000087,53411.42958912001 2025-03-06,02:05:15.000,65,11085046,13405,0,1741226714,12974.092925069992,70.98678297000151,53411.37369216 2025-03-06,02:05:16.000,65,11085059,14365,0,1741226715,12974.032298279992,70.95153732000472,53411.47151184 2025-03-06,02:05:17.000,65,11085040,13765,0,1741226716,12974.052507209992,70.94448818999808,53411.436576240005 2025-03-06,02:05:18.000,65,11085013,13565,0,1741226717,12974.065979829997,70.94448818999808,53411.42958912001 2025-03-06,02:05:19.000,65,11085066,13565,0,1741226718,12974.072716139992,70.9233408,53411.40164064 2025-03-06,02:05:20.000,65,11085067,14125,0,1741226719,12974.099661380002,70.91629167000065,53411.41561488 2025-03-06,02:05:21.000,65,11085025,13485,0,1741226720,12974.113133999992,70.95153732000472,53411.387666400005 2025-03-06,02:05:22.000,65,11085044,14165,0,1741226721,12974.106397689997,70.93038992999936,53411.41561488 2025-03-06,02:05:23.000,65,11085002,13885,0,1741226722,12974.153551859992,70.96563558000344,53411.40164064 2025-03-06,02:05:24.000,65,11085068,13765,0,1741226723,12974.214178649992,70.96563558000344,53411.436576240005 2025-03-06,02:05:25.000,65,11085034,14085,0,1741226724,12974.167024479997,71.00793035999959,53411.44356336 2025-03-06,02:05:26.000,65,11085054,14085,0,1741226725,12974.160288170002,70.98678297000151,53411.40862776001 2025-03-06,02:05:27.000,65,11085042,13645,0,1741226726,12974.133342929992,71.00793035999959,53411.45753760001 2025-03-06,02:05:28.000,65,11085056,13605,0,1741226727,12974.146815549997,71.00088123000023,53411.46452472 2025-03-06,02:05:29.000,65,11085030,13765,0,1741226728,12974.126606619997,71.01497948999895,53411.45753760001 2025-03-06,02:05:30.000,65,11085069,13645,0,1741226729,12974.133342929992,71.05022514000302,53411.450550479996 2025-03-06,02:05:31.000,65,11085047,14245,0,1741226730,12974.106397689997,71.01497948999895,53411.450550479996 2025-03-06,02:05:32.000,65,11085054,13925,0,1741226731,12974.092925069992,71.0361268800043,53411.46452472 2025-03-06,02:05:33.000,65,11084996,13685,0,1741226732,12974.052507209992,71.0361268800043,53411.40862776001 2025-03-06,02:05:34.000,65,11085044,13605,0,1741226733,12974.039034590001,71.05022514000302,53411.46452472 2025-03-06,02:05:35.000,65,11085085,14045,0,1741226734,12974.032298279992,71.02202861999831,53411.450550479996 2025-03-06,02:05:36.000,65,11085087,13965,0,1741226735,12974.005353039996,71.06432340000174,53411.45753760001 2025-03-06,02:05:37.000,65,11085050,14045,0,1741226736,12974.005353039996,71.05727427000238,53411.436576240005 2025-03-06,02:05:38.000,65,11085042,13645,0,1741226737,12974.039034590001,71.0361268800043,53411.44356336 2025-03-06,02:05:39.000,65,11085103,14085,0,1741226738,12973.991880419992,71.05727427000238,53411.45753760001 2025-03-06,02:05:40.000,65,11085020,13925,0,1741226739,12974.005353039996,71.05727427000238,53411.436576240005 2025-03-06,02:05:41.000,65,11085016,13605,0,1741226740,12974.052507209992,71.07842166000046,53411.44356336 2025-03-06,02:05:42.000,65,11085009,13965,0,1741226741,12974.025561969996,71.09251991999918,53411.46452472 2025-03-06,02:05:43.000,65,11085015,13605,0,1741226742,12974.039034590001,71.14186383000197,53411.47849896001 2025-03-06,02:05:44.000,65,11085063,13965,0,1741226743,12974.045770899997,71.14891296000133,53411.436576240005 2025-03-06,02:05:45.000,65,11085046,13925,0,1741226744,12974.059243520001,71.14186383000197,53411.4924732 2025-03-06,02:05:46.000,65,11085034,13565,0,1741226745,12974.072716139992,71.14891296000133,53411.450550479996 2025-03-06,02:05:47.000,65,11085035,13885,0,1741226746,12974.092925069992,71.17710947999876,53411.49946032001 2025-03-06,02:05:48.000,65,11085047,13765,0,1741226747,12974.133342929992,71.1700603499994,53411.506447440006 2025-03-06,02:05:49.000,65,11085043,13845,0,1741226748,12974.133342929992,71.2194042600022,53411.4924732 2025-03-06,02:05:50.000,65,11085068,13685,0,1741226749,12974.113133999992,71.23350252000091,53411.52042168 2025-03-06,02:05:51.000,65,11085059,13885,0,1741226750,12974.160288170002,71.2194042600022,53411.54837016001 2025-03-06,02:05:52.000,65,11085071,13565,0,1741226751,12974.160288170002,71.2194042600022,53411.5623444 2025-03-06,02:05:53.000,65,11085076,13725,0,1741226752,12974.146815549997,71.18415860999812,53411.5623444 2025-03-06,02:05:54.000,65,11085028,13845,0,1741226753,12974.113133999992,71.21235513000283,53411.56933152 2025-03-06,02:05:55.000,65,11085050,13725,0,1741226754,12974.072716139992,71.23350252000091,53411.52740880001 2025-03-06,02:05:56.000,65,11085081,13605,0,1741226755,12974.106397689997,71.24055165000027,53411.555357280005 2025-03-06,02:05:57.000,65,11085050,13925,0,1741226756,12974.072716139992,71.24055165000027,53411.5623444 2025-03-06,02:05:58.000,65,11085075,13645,0,1741226757,12974.065979829997,71.25464990999899,53411.506447440006 2025-03-06,02:05:59.000,65,11085033,13445,0,1741226758,12974.079452450002,71.24760077999963,53411.51343456 2025-03-06,02:06:00.000,65,11085048,13925,0,1741226759,12974.065979829997,71.25464990999899,53411.555357280005 2025-03-06,02:06:01.000,65,11085069,13765,0,1741226760,12974.039034590001,71.25464990999899,53411.5623444 2025-03-06,02:06:02.000,65,11085046,13965,0,1741226761,12974.045770899997,71.24760077999963,53411.57631864001 2025-03-06,02:06:03.000,65,11085019,13685,0,1741226762,12974.032298279992,71.31104295000114,53411.56933152 2025-03-06,02:06:04.000,65,11085024,13885,0,1741226763,12974.032298279992,71.27579730000434,53411.59029288 2025-03-06,02:06:05.000,65,11085035,13765,0,1741226764,12973.985144109996,71.2687481699977,53411.66715120001 2025-03-06,02:06:06.000,65,11085089,13645,0,1741226765,12973.978407800001,71.30399382000178,53411.5623444 2025-03-06,02:06:07.000,65,11085051,13405,0,1741226766,12973.971671489991,71.33219033999922,53411.56933152 2025-03-06,02:06:08.000,65,11085087,13725,0,1741226767,12973.91778101,71.33219033999922,53411.58330576 2025-03-06,02:06:09.000,65,11085066,13885,0,1741226768,12973.890835769991,71.3180920800005,53411.61125424 2025-03-06,02:06:10.000,65,11085068,13925,0,1741226769,12973.87736315,71.33219033999922,53411.59029288 2025-03-06,02:06:11.000,65,11085026,13565,0,1741226770,12973.87736315,71.3180920800005,53411.604267120005 2025-03-06,02:06:12.000,65,11085089,13765,0,1741226771,12973.85715422,71.31104295000114,53411.618241359996 2025-03-06,02:06:13.000,65,11085057,14085,0,1741226772,12973.81000004999,71.24760077999963,53411.57631864001 2025-03-06,02:06:14.000,65,11085060,13405,0,1741226773,12973.823472669996,71.25464990999899,53411.604267120005 2025-03-06,02:06:15.000,65,11085095,13765,0,1741226774,12973.83020897999,71.23350252000091,53411.59728000001 2025-03-06,02:06:16.000,65,11085058,13805,0,1741226775,12973.843681599996,71.18415860999812,53411.604267120005 2025-03-06,02:06:17.000,65,11085061,13645,0,1741226776,12973.803263739996,71.14891296000133,53411.6322156 2025-03-06,02:06:18.000,65,11085032,13925,0,1741226777,12973.79652743,71.09956904999854,53411.66016408 2025-03-06,02:06:19.000,65,11085100,13845,0,1741226778,12973.7763185,71.09251991999918,53411.66715120001 2025-03-06,02:06:20.000,65,11085046,13245,0,1741226779,12973.803263739996,71.08547078999982,53411.66016408 2025-03-06,02:06:21.000,65,11085060,13685,0,1741226780,12973.78979111999,71.07842166000046,53411.653176960004 2025-03-06,02:06:22.000,65,11085014,13765,0,1741226781,12973.783054809996,71.0361268800043,53411.68811256 2025-03-06,02:06:23.000,65,11085081,13605,0,1741226782,12973.762845879995,71.06432340000174,53411.6322156 2025-03-06,02:06:24.000,65,11085073,13885,0,1741226783,12973.76958218999,71.01497948999895,53411.66016408 2025-03-06,02:06:25.000,65,11085062,13805,0,1741226784,12973.762845879995,71.0713725300011,53411.64618984001 2025-03-06,02:06:26.000,65,11085017,13565,0,1741226785,12973.76958218999,71.09956904999854,53411.66016408 2025-03-06,02:06:27.000,65,11085072,13965,0,1741226786,12973.72916432999,71.05727427000238,53411.723048160005 2025-03-06,02:06:28.000,65,11085089,14325,0,1741226787,12973.72916432999,71.1066181799979,53411.7370224 2025-03-06,02:06:29.000,65,11085052,13605,0,1741226788,12973.702219089995,71.12071644000389,53411.71606104001 2025-03-06,02:06:30.000,65,11085024,13725,0,1741226789,12973.69548278,71.12071644000389,53411.69509968001 2025-03-06,02:06:31.000,65,11085062,13965,0,1741226790,12973.682010159995,71.14186383000197,53411.71606104001 2025-03-06,02:06:32.000,65,11085054,13925,0,1741226791,12973.661801229995,71.13481470000261,53411.68811256 2025-03-06,02:06:33.000,65,11085075,14085,0,1741226792,12973.661801229995,71.14186383000197,53411.76497088001 2025-03-06,02:06:34.000,65,11085026,13565,0,1741226793,12973.63485599,71.14891296000133,53411.75798376 2025-03-06,02:06:35.000,65,11085077,13685,0,1741226794,12973.61464706,71.15596209000068,53411.723048160005 2025-03-06,02:06:36.000,65,11085035,13765,0,1741226795,12973.56749288999,71.13481470000261,53411.70907392 2025-03-06,02:06:37.000,65,11085048,13765,0,1741226796,12973.55402027,71.15596209000068,53411.74400952001 2025-03-06,02:06:38.000,65,11085060,13725,0,1741226797,12973.53381134,71.14891296000133,53411.73003528 2025-03-06,02:06:39.000,65,11085016,13605,0,1741226798,12973.53381134,71.12071644000389,53411.75798376 2025-03-06,02:06:40.000,65,11085021,13725,0,1741226799,12973.49339348,71.12776557000325,53411.73003528 2025-03-06,02:06:41.000,65,11085038,13525,0,1741226800,12973.459711929994,71.13481470000261,53411.723048160005 2025-03-06,02:06:42.000,65,11085011,13485,0,1741226801,12973.419294069994,71.13481470000261,53411.68811256 2025-03-06,02:06:43.000,65,11085070,13925,0,1741226802,12973.399085139994,71.12776557000325,53411.75099664 2025-03-06,02:06:44.000,65,11085013,13885,0,1741226803,12973.331722039999,71.09956904999854,53411.73003528 2025-03-06,02:06:45.000,65,11085028,14045,0,1741226804,12973.291304179998,71.11366731000453,53411.70907392 2025-03-06,02:06:46.000,65,11085047,13845,0,1741226805,12973.223941079988,71.04317601000366,53411.68112544 2025-03-06,02:06:47.000,65,11085011,13725,0,1741226806,12973.190259529998,71.02202861999831,53411.75798376 2025-03-06,02:06:48.000,65,11085044,13685,0,1741226807,12973.163314289988,71.00088123000023,53411.73003528 2025-03-06,02:06:49.000,65,11085008,13725,0,1741226808,12973.116160119993,70.98678297000151,53411.7020868 2025-03-06,02:06:50.000,65,11084998,13485,0,1741226809,12973.075742259993,70.91629167000065,53411.723048160005 2025-03-06,02:06:51.000,65,11085044,13765,0,1741226810,12973.001642850002,70.89514428000257,53411.66715120001 2025-03-06,02:06:52.000,65,11085056,13965,0,1741226811,12972.981433920002,70.87399689000449,53411.7370224 2025-03-06,02:06:53.000,65,11085052,13685,0,1741226812,12972.927543439997,70.88809515000321,53411.76497088001 2025-03-06,02:06:54.000,65,11085051,13685,0,1741226813,12972.934279749992,70.83875124000042,53411.69509968001 2025-03-06,02:06:55.000,65,11085043,13725,0,1741226814,12972.907334509997,70.83170211000106,53411.68811256 2025-03-06,02:06:56.000,65,11085003,13565,0,1741226815,12972.920807130002,70.81760385000234,53411.68112544 2025-03-06,02:06:57.000,65,11085060,14205,0,1741226816,12972.846707719997,70.8246529800017,53411.74400952001 2025-03-06,02:06:58.000,65,11085026,13845,0,1741226817,12972.833235099992,70.80350559000362,53411.723048160005 2025-03-06,02:06:59.000,65,11085022,13965,0,1741226818,12972.819762480001,70.77530906999891,53411.63920272 2025-03-06,02:07:00.000,65,11085020,13685,0,1741226819,12972.759135690001,70.74711255000148,53411.66715120001 2025-03-06,02:07:01.000,65,11085071,13965,0,1741226820,12972.792817239992,70.77530906999891,53411.69509968001 2025-03-06,02:07:02.000,65,11085022,13885,0,1741226821,12972.752399379991,70.80350559000362,53411.71606104001 2025-03-06,02:07:03.000,65,11085098,14045,0,1741226822,12972.705245209996,70.78235819999827,53411.66016408 2025-03-06,02:07:04.000,65,11085093,14165,0,1741226823,12972.705245209996,70.7612108100002,53411.64618984001 2025-03-06,02:07:05.000,65,11085011,13925,0,1741226824,12972.691772589991,70.75416168000083,53411.70907392 2025-03-06,02:07:06.000,65,11085058,13805,0,1741226825,12972.664827349996,70.77530906999891,53411.69509968001 2025-03-06,02:07:07.000,65,11085035,13925,0,1741226826,12972.631145799991,70.74711255000148,53411.69509968001 2025-03-06,02:07:08.000,65,11085069,14245,0,1741226827,12972.55704639,70.71186690000468,53411.69509968001 2025-03-06,02:07:09.000,65,11085016,13965,0,1741226828,12972.55031007999,70.73301429000276,53411.69509968001 2025-03-06,02:07:10.000,65,11085020,13605,0,1741226829,12972.4964196,70.71186690000468,53411.653176960004 2025-03-06,02:07:11.000,65,11085008,13685,0,1741226830,12972.482946979995,70.69071950999933,53411.674138320006 2025-03-06,02:07:12.000,65,11085022,13245,0,1741226831,12972.42905649999,70.7259651600034,53411.66016408 2025-03-06,02:07:13.000,65,11085045,13565,0,1741226832,12972.381902329995,70.7259651600034,53411.66715120001 2025-03-06,02:07:14.000,65,11084978,13605,0,1741226833,12972.33474816,70.71186690000468,53411.63920272 2025-03-06,02:07:15.000,65,11085030,13805,0,1741226834,12972.321275539995,70.7259651600034,53411.68112544 2025-03-06,02:07:16.000,65,11085025,13965,0,1741226835,12972.30780291999,70.69776863999869,53411.674138320006 2025-03-06,02:07:17.000,65,11085024,13925,0,1741226836,12972.26738505999,70.64842473000317,53411.62522848001 2025-03-06,02:07:18.000,65,11085060,13525,0,1741226837,12972.20675826999,70.69071950999933,53411.64618984001 2025-03-06,02:07:19.000,65,11085015,13645,0,1741226838,12972.179813029994,70.66957212000125,53411.6322156 2025-03-06,02:07:20.000,65,11085022,14085,0,1741226839,12972.166340409989,70.70481776999804,53411.66016408 2025-03-06,02:07:21.000,65,11085029,13765,0,1741226840,12972.119186239994,70.69071950999933,53411.64618984001 2025-03-06,02:07:22.000,65,11085008,14405,0,1741226841,12972.092240999998,70.69776863999869,53411.66016408 2025-03-06,02:07:23.000,65,11085036,13965,0,1741226842,12972.065295759989,70.71891603000404,53411.62522848001 2025-03-06,02:07:24.000,65,11085023,13885,0,1741226843,12972.024877899988,70.76825993999955,53411.66715120001 2025-03-06,02:07:25.000,65,11085082,13645,0,1741226844,12971.997932659993,70.7612108100002,53411.61125424 2025-03-06,02:07:26.000,65,11085065,13605,0,1741226845,12971.950778489998,70.73301429000276,53411.58330576 2025-03-06,02:07:27.000,65,11085026,13805,0,1741226846,12971.957514799993,70.7612108100002,53411.604267120005 2025-03-06,02:07:28.000,65,11085039,13845,0,1741226847,12971.944042179988,70.78235819999827,53411.62522848001 2025-03-06,02:07:29.000,65,11085041,13965,0,1741226848,12971.849733839997,70.76825993999955,53411.618241359996 2025-03-06,02:07:30.000,65,11085060,13925,0,1741226849,12971.822788600002,70.74711255000148,53411.59029288 2025-03-06,02:07:31.000,65,11085059,13685,0,1741226850,12971.809315979997,70.75416168000083,53411.61125424 2025-03-06,02:07:32.000,65,11085069,13725,0,1741226851,12971.728480259997,70.75416168000083,53411.6322156 2025-03-06,02:07:33.000,65,11085123,13765,0,1741226852,12971.674589779992,70.77530906999891,53411.618241359996 2025-03-06,02:07:34.000,65,11085049,14125,0,1741226853,12971.681326090002,70.7894073300049,53411.58330576 2025-03-06,02:07:35.000,65,11085086,13565,0,1741226854,12971.634171919992,70.76825993999955,53411.57631864001 2025-03-06,02:07:36.000,65,11085050,13725,0,1741226855,12971.600490370001,70.79645646000426,53411.56933152 2025-03-06,02:07:37.000,65,11085062,13565,0,1741226856,12971.600490370001,70.81760385000234,53411.5623444 2025-03-06,02:07:38.000,65,11085008,14005,0,1741226857,12971.539863580001,70.8598986299985,53411.54837016001 2025-03-06,02:07:39.000,65,11085054,13805,0,1741226858,12971.512918339991,70.89514428000257,53411.555357280005 2025-03-06,02:07:40.000,65,11085090,13805,0,1741226859,12971.472500479991,70.93038992999936,53411.485486080004 2025-03-06,02:07:41.000,65,11085079,13765,0,1741226860,12971.465764169996,70.95858645000408,53411.54837016001 2025-03-06,02:07:42.000,65,11085065,13405,0,1741226861,12971.41187368999,71.00793035999959,53411.52740880001 2025-03-06,02:07:43.000,65,11085021,13885,0,1741226862,12971.37819214,71.0361268800043,53411.52740880001 2025-03-06,02:07:44.000,65,11085083,13805,0,1741226863,12971.35124689999,71.05022514000302,53411.5623444 2025-03-06,02:07:45.000,65,11085077,13885,0,1741226864,12971.27714749,71.09956904999854,53411.54837016001 2025-03-06,02:07:46.000,65,11085053,14245,0,1741226865,12971.2165207,71.09251991999918,53411.54138304 2025-03-06,02:07:47.000,65,11085060,13565,0,1741226866,12971.19631177,71.12071644000389,53411.4924732 2025-03-06,02:07:48.000,65,11084990,14045,0,1741226867,12971.11547605,71.15596209000068,53411.46452472 2025-03-06,02:07:49.000,65,11085039,13965,0,1741226868,12971.04811294999,71.1700603499994,53411.47151184 2025-03-06,02:07:50.000,65,11085032,13805,0,1741226869,12971.00769508999,71.17710947999876,53411.450550479996 2025-03-06,02:07:51.000,65,11085028,13445,0,1741226870,12970.960540919994,71.21235513000283,53411.45753760001 2025-03-06,02:07:52.000,65,11085055,13965,0,1741226871,12970.920123059994,71.20530600000347,53411.436576240005 2025-03-06,02:07:53.000,65,11085031,13645,0,1741226872,12970.893177819999,71.19120774000476,53411.42958912001 2025-03-06,02:07:54.000,65,11085036,13845,0,1741226873,12970.819078409993,71.18415860999812,53411.387666400005 2025-03-06,02:07:55.000,65,11085046,13725,0,1741226874,12970.771924239998,71.2194042600022,53411.40164064 2025-03-06,02:07:56.000,65,11085057,13725,0,1741226875,12970.711297449998,71.18415860999812,53411.387666400005 2025-03-06,02:07:57.000,65,11085024,13645,0,1741226876,12970.657406969993,71.18415860999812,53411.436576240005 2025-03-06,02:07:58.000,65,11085025,13485,0,1741226877,12970.643934350002,71.22645339000155,53411.387666400005 2025-03-06,02:07:59.000,65,11084991,13925,0,1741226878,12970.590043869997,71.24055165000027,53411.387666400005 2025-03-06,02:08:00.000,65,11085016,13445,0,1741226879,12970.556362319992,71.25464990999899,53411.42958912001 2025-03-06,02:08:01.000,65,11085034,14045,0,1741226880,12970.549626009997,71.26169903999835,53411.34574368 2025-03-06,02:08:02.000,65,11085035,13765,0,1741226881,12970.495735529992,71.31104295000114,53411.34574368 2025-03-06,02:08:03.000,65,11085012,13725,0,1741226882,12970.502471840002,71.29694469000242,53411.317795200004 2025-03-06,02:08:04.000,65,11085032,13925,0,1741226883,12970.475526599992,71.32514120999986,53411.33176944001 2025-03-06,02:08:05.000,65,11085026,13765,0,1741226884,12970.421636120001,71.4167798999988,53411.30382096 2025-03-06,02:08:06.000,65,11085050,13525,0,1741226885,12970.374481949992,71.45202555000287,53411.33176944001 2025-03-06,02:08:07.000,65,11084986,13685,0,1741226886,12970.361009330001,71.47317294000095,53411.338756560006 2025-03-06,02:08:08.000,65,11085030,13965,0,1741226887,12970.307118849996,71.50841858999775,53411.30382096 2025-03-06,02:08:09.000,65,11085076,13805,0,1741226888,12970.23975575,71.50136945999839,53411.268885360005 2025-03-06,02:08:10.000,65,11085063,13525,0,1741226889,12970.226283129996,71.55071337000118,53411.25491112 2025-03-06,02:08:11.000,65,11085018,13925,0,1741226890,12970.206074199996,71.59300815000461,53411.26189824001 2025-03-06,02:08:12.000,65,11085044,14005,0,1741226891,12970.145447409996,71.57186075999925,53411.26189824001 2025-03-06,02:08:13.000,65,11085032,13805,0,1741226892,12970.11176585999,71.60005728000397,53411.268885360005 2025-03-06,02:08:14.000,65,11085046,13565,0,1741226893,12970.044402759995,71.57890988999861,53411.26189824001 2025-03-06,02:08:15.000,65,11085022,13725,0,1741226894,12970.064611689995,71.60710641000333,53411.31080808001 2025-03-06,02:08:16.000,65,11085046,13765,0,1741226895,12969.983775969995,71.57890988999861,53411.33176944001 2025-03-06,02:08:17.000,65,11085019,13965,0,1741226896,12970.003984899995,71.55776250000054,53411.27587248 2025-03-06,02:08:18.000,65,11085031,13845,0,1741226897,12969.91641287,71.5648116299999,53411.28984672001 2025-03-06,02:08:19.000,65,11085027,13525,0,1741226898,12969.862522389994,71.51546772000438,53411.268885360005 2025-03-06,02:08:20.000,65,11085043,13725,0,1741226899,12969.80863190999,71.55071337000118,53411.25491112 2025-03-06,02:08:21.000,65,11085009,14085,0,1741226900,12969.78842297999,71.55776250000054,53411.18503992 2025-03-06,02:08:22.000,65,11085054,13725,0,1741226901,12969.76821404999,71.54366424000182,53411.247924 2025-03-06,02:08:23.000,65,11085069,13525,0,1741226902,12969.761477739994,71.54366424000182,53411.26189824001 2025-03-06,02:08:24.000,65,11085045,13725,0,1741226903,12969.741268809994,71.57890988999861,53411.27587248 2025-03-06,02:08:25.000,65,11085045,13485,0,1741226904,12969.707587259989,71.55776250000054,53411.1780528 2025-03-06,02:08:26.000,65,11085043,13885,0,1741226905,12969.700850949994,71.55776250000054,53411.22696264 2025-03-06,02:08:27.000,65,11084979,13925,0,1741226906,12969.714323569999,71.60710641000333,53411.21298840001 2025-03-06,02:08:28.000,65,11085037,14165,0,1741226907,12969.721059879994,71.60710641000333,53411.23394976 2025-03-06,02:08:29.000,65,11085070,13685,0,1741226908,12969.694114639999,71.6634994499982,53411.171065680006 2025-03-06,02:08:30.000,65,11085046,13925,0,1741226909,12969.721059879994,71.64235206000012,53411.19202704001 2025-03-06,02:08:31.000,65,11085037,13725,0,1741226910,12969.721059879994,71.69874510000227,53411.18503992 2025-03-06,02:08:32.000,65,11085036,13845,0,1741226911,12969.700850949994,71.71284336000099,53411.20600128 2025-03-06,02:08:33.000,65,11085035,13605,0,1741226912,12969.694114639999,71.76218727000378,53411.21298840001 2025-03-06,02:08:34.000,65,11085023,13845,0,1741226913,12969.727796189989,71.80448204999993,53411.18503992 2025-03-06,02:08:35.000,65,11085031,13925,0,1741226914,12969.721059879994,71.81153117999929,53411.1081816 2025-03-06,02:08:36.000,65,11085031,13485,0,1741226915,12969.680642019994,71.8749733500008,53411.150104320004 2025-03-06,02:08:37.000,65,11085048,13405,0,1741226916,12969.687378329989,71.89612073999888,53411.12914296 2025-03-06,02:08:38.000,65,11085067,13885,0,1741226917,12969.727796189989,71.91726813000423,53411.16407856001 2025-03-06,02:08:39.000,65,11085034,13685,0,1741226918,12969.694114639999,71.9736611699991,53411.171065680006 2025-03-06,02:08:40.000,65,11085003,13925,0,1741226919,12969.694114639999,71.98775942999782,53411.13613008 2025-03-06,02:08:41.000,65,11085024,13405,0,1741226920,12969.673905709999,72.03710334000061,53411.1780528 2025-03-06,02:08:42.000,65,11085022,14005,0,1741226921,12969.673905709999,72.06529985999805,53411.12914296 2025-03-06,02:08:43.000,65,11085073,14085,0,1741226922,12969.640224159994,72.05825072999869,53411.16407856001 2025-03-06,02:08:44.000,65,11085016,13925,0,1741226923,12969.660433089994,72.09349638000276,53411.15709144 2025-03-06,02:08:45.000,65,11085023,13965,0,1741226924,12969.626751539989,72.14284028999828,53411.150104320004 2025-03-06,02:08:46.000,65,11085020,13565,0,1741226925,12969.653696779998,72.15693855000427,53411.08023312 2025-03-06,02:08:47.000,65,11085080,13525,0,1741226926,12969.646960469989,72.19218420000107,53411.150104320004 2025-03-06,02:08:48.000,65,11085064,13845,0,1741226927,12969.660433089994,72.14988942000491,53411.18503992 2025-03-06,02:08:49.000,65,11085005,13565,0,1741226928,12969.660433089994,72.19218420000107,53411.14311720001 2025-03-06,02:08:50.000,65,11085031,13565,0,1741226929,12969.673905709999,72.20628245999978,53411.16407856001 2025-03-06,02:08:51.000,65,11085060,14005,0,1741226930,12969.646960469989,72.15693855000427,53411.1081816 2025-03-06,02:08:52.000,65,11085026,13765,0,1741226931,12969.667169399989,72.17808594000235,53411.1780528 2025-03-06,02:08:53.000,65,11085079,13685,0,1741226932,12969.626751539989,72.14988942000491,53411.19202704001 2025-03-06,02:08:54.000,65,11085058,13645,0,1741226933,12969.620015229993,72.17808594000235,53411.16407856001 2025-03-06,02:08:55.000,65,11085050,13525,0,1741226934,12969.566124749988,72.1851350700017,53411.16407856001 2025-03-06,02:08:56.000,65,11085086,13885,0,1741226935,12969.586333679988,72.15693855000427,53411.19202704001 2025-03-06,02:08:57.000,65,11085041,14005,0,1741226936,12969.579597369993,72.21333158999914,53411.1780528 2025-03-06,02:08:58.000,65,11085026,13405,0,1741226937,12969.559388439993,72.2203807199985,53411.171065680006 2025-03-06,02:08:59.000,65,11085006,13805,0,1741226938,12969.559388439993,72.27677376000065,53411.18503992 2025-03-06,02:09:00.000,65,11084983,13605,0,1741226939,12969.525706889988,72.36136332000024,53411.15709144 2025-03-06,02:09:01.000,65,11085017,14085,0,1741226940,12969.478552719993,72.38251070999831,53411.171065680006 2025-03-06,02:09:02.000,65,11085071,13845,0,1741226941,12969.404453310002,72.44595287999982,53411.13613008 2025-03-06,02:09:03.000,65,11085042,14005,0,1741226942,12969.357299139992,72.43890375000046,53411.16407856001 2025-03-06,02:09:04.000,65,11085033,13885,0,1741226943,12969.269727109997,72.50939505000133,53411.19202704001 2025-03-06,02:09:05.000,65,11085049,13645,0,1741226944,12969.236045559992,72.51644418000069,53411.171065680006 2025-03-06,02:09:06.000,65,11085070,13725,0,1741226945,12969.195627699992,72.55168983000476,53411.14311720001 2025-03-06,02:09:07.000,65,11085079,14045,0,1741226946,12969.188891389997,72.62923025999771,53411.15709144 2025-03-06,02:09:08.000,65,11084992,13565,0,1741226947,12969.141737220001,72.5798863500022,53411.13613008 2025-03-06,02:09:09.000,65,11085002,13885,0,1741226948,12969.087846739996,72.615131999999,53411.101194480005 2025-03-06,02:09:10.000,65,11085060,13845,0,1741226949,12969.047428879996,72.6433285200037,53411.101194480005 2025-03-06,02:09:11.000,65,11085002,13925,0,1741226950,12969.04069257,72.65037765000307,53411.08722024 2025-03-06,02:09:12.000,65,11084982,13805,0,1741226951,12969.027219949996,72.62218112999835,53411.09420736001 2025-03-06,02:09:13.000,65,11085076,13805,0,1741226952,12969.007011019996,72.66447591000178,53411.06625888 2025-03-06,02:09:14.000,65,11085009,13525,0,1741226953,12968.986802089996,72.68562329999986,53411.052284640005 2025-03-06,02:09:15.000,65,11085014,13725,0,1741226954,12968.993538399991,72.69972155999858,53411.03132328 2025-03-06,02:09:16.000,65,11085063,13885,0,1741226955,12968.93291160999,72.69267242999922,53411.01734904 2025-03-06,02:09:17.000,65,11085037,13685,0,1741226956,12968.966593159996,72.6785741700005,53411.02433616001 2025-03-06,02:09:18.000,65,11085012,13805,0,1741226957,12968.98006578,72.67152504000114,53411.0383104 2025-03-06,02:09:19.000,65,11085055,13565,0,1741226958,12968.95312053999,72.63627939000435,53411.02433616001 2025-03-06,02:09:20.000,65,11085030,13605,0,1741226959,12969.00027471,72.66447591000178,53411.07324600001 2025-03-06,02:09:21.000,65,11085053,13685,0,1741226960,12968.993538399991,72.6433285200037,53411.05927176 2025-03-06,02:09:22.000,65,11085077,13925,0,1741226961,12969.007011019996,72.67152504000114,53411.07324600001 2025-03-06,02:09:23.000,65,11085005,13605,0,1741226962,12969.013747329991,72.67152504000114,53411.04529752001 2025-03-06,02:09:24.000,65,11085032,13885,0,1741226963,12969.027219949996,72.65037765000307,53411.0383104 2025-03-06,02:09:25.000,65,11085037,13725,0,1741226964,12969.047428879996,72.60808286999963,53411.02433616001 2025-03-06,02:09:26.000,65,11085048,13885,0,1741226965,12969.081110430001,72.62923025999771,53411.101194480005 2025-03-06,02:09:27.000,65,11085056,13925,0,1741226966,12969.101319360001,72.6433285200037,53411.05927176 2025-03-06,02:09:28.000,65,11085051,13485,0,1741226967,12969.081110430001,72.6433285200037,53411.06625888 2025-03-06,02:09:29.000,65,11085017,13725,0,1741226968,12969.121528290001,72.6433285200037,53411.02433616001 2025-03-06,02:09:30.000,65,11085067,13845,0,1741226969,12969.128264599996,72.68562329999986,53411.04529752001 2025-03-06,02:09:31.000,65,11085057,13805,0,1741226970,12969.121528290001,72.6785741700005,53411.01036192 2025-03-06,02:09:32.000,65,11085028,14085,0,1741226971,12969.108055669996,72.69972155999858,53411.01036192 2025-03-06,02:09:33.000,65,11085100,14005,0,1741226972,12969.081110430001,72.6785741700005,53411.02433616001 2025-03-06,02:09:34.000,65,11085039,13565,0,1741226973,12969.087846739996,72.72086895000393,53411.05927176 2025-03-06,02:09:35.000,65,11085022,13925,0,1741226974,12969.054165189991,72.72086895000393,53410.97542632001 2025-03-06,02:09:36.000,65,11085063,13685,0,1741226975,12969.047428879996,72.76316373000009,53411.01734904 2025-03-06,02:09:37.000,65,11085021,13725,0,1741226976,12969.074374119991,72.7772619899988,53410.982413440004 2025-03-06,02:09:38.000,65,11084984,13765,0,1741226977,12969.0609015,72.80545851000352,53411.07324600001 2025-03-06,02:09:39.000,65,11085006,14045,0,1741226978,12969.0609015,72.83365503000095,53411.0383104 2025-03-06,02:09:40.000,65,11085055,13845,0,1741226979,12969.007011019996,72.81955677000224,53411.02433616001 2025-03-06,02:09:41.000,65,11085018,14045,0,1741226980,12969.02048364,72.86185154999839,53410.99638768001 2025-03-06,02:09:42.000,65,11085041,13685,0,1741226981,12969.007011019996,72.89709720000246,53410.9684392 2025-03-06,02:09:43.000,65,11085005,13965,0,1741226982,12969.00027471,72.95349024000461,53411.01036192 2025-03-06,02:09:44.000,65,11084983,13805,0,1741226983,12968.95985685,72.95349024000461,53410.99638768001 2025-03-06,02:09:45.000,65,11085082,14165,0,1741226984,12968.97332946999,72.99578502000077,53410.99638768001 2025-03-06,02:09:46.000,65,11085042,13485,0,1741226985,12968.946384229996,73.00283415000013,53410.9684392 2025-03-06,02:09:47.000,65,11085026,14005,0,1741226986,12968.946384229996,73.05922719000228,53410.95446496001 2025-03-06,02:09:48.000,65,11084981,14085,0,1741226987,12968.93291160999,73.06627632000163,53410.94049072 2025-03-06,02:09:49.000,65,11085019,13725,0,1741226988,12968.95312053999,73.09447283999907,53410.98940056 2025-03-06,02:09:50.000,65,11085007,13565,0,1741226989,12968.93964792,73.15086588000122,53410.982413440004 2025-03-06,02:09:51.000,65,11085045,13725,0,1741226990,12968.95985685,73.14381675000186,53410.91952936 2025-03-06,02:09:52.000,65,11085065,13725,0,1741226991,12968.93964792,73.15086588000122,53410.95446496001 2025-03-06,02:09:53.000,65,11085032,13925,0,1741226992,12968.91270267999,73.14381675000186,53410.99638768001 2025-03-06,02:09:54.000,65,11085020,13805,0,1741226993,12968.926175299996,73.20725892000337,53411.01036192 2025-03-06,02:09:55.000,65,11085050,13925,0,1741226994,12968.95985685,73.20725892000337,53411.01036192 2025-03-06,02:09:56.000,65,11085055,14085,0,1741226995,12968.93291160999,73.20725892000337,53410.982413440004 2025-03-06,02:09:57.000,65,11085049,13725,0,1741226996,12968.93291160999,73.2354554400008,53410.933503600005 2025-03-06,02:09:58.000,65,11085026,13365,0,1741226997,12968.93291160999,73.27775022000424,53410.982413440004 2025-03-06,02:09:59.000,65,11085073,13725,0,1741226998,12968.865548509995,73.27775022000424,53410.95446496001 2025-03-06,02:10:00.000,65,11085071,13885,0,1741226999,12968.865548509995,73.29184848000295,53410.898568 2025-03-06,02:10:01.000,65,11085065,13525,0,1741227000,12968.8588122,73.2847993500036,53410.9684392 2025-03-06,02:10:02.000,65,11085063,13885,0,1741227001,12968.865548509995,73.29889761000231,53410.99638768001 2025-03-06,02:10:03.000,65,11085036,13565,0,1741227002,12968.865548509995,73.32709412999975,53410.94049072 2025-03-06,02:10:04.000,65,11085000,13565,0,1741227003,12968.83186695999,73.29889761000231,53410.94049072 2025-03-06,02:10:05.000,65,11085043,14045,0,1741227004,12968.85207588999,73.35529065000446,53410.94049072 2025-03-06,02:10:06.000,65,11085031,13965,0,1741227005,12968.825130649995,73.39758543000062,53410.94049072 2025-03-06,02:10:07.000,65,11085077,14205,0,1741227006,12968.845339579995,73.39053630000126,53410.96145208 2025-03-06,02:10:08.000,65,11085071,13765,0,1741227007,12968.865548509995,73.42578194999805,53410.91952936 2025-03-06,02:10:09.000,65,11085047,13765,0,1741227008,12968.85207588999,73.46807673000148,53410.89158088 2025-03-06,02:10:10.000,65,11085063,13605,0,1741227009,12968.83186695999,73.50332237999828,53410.898568 2025-03-06,02:10:11.000,65,11085019,13645,0,1741227010,12968.81839434,73.53856803000235,53410.898568 2025-03-06,02:10:12.000,65,11085071,13405,0,1741227011,12968.8588122,73.53856803000235,53410.898568 2025-03-06,02:10:13.000,65,11085032,13805,0,1741227012,12968.81839434,73.57381367999915,53410.898568 2025-03-06,02:10:14.000,65,11085015,13685,0,1741227013,12968.79818541,73.55971542000043,53410.898568 2025-03-06,02:10:15.000,65,11085074,13965,0,1741227014,12968.81165802999,73.61610846000258,53410.89158088 2025-03-06,02:10:16.000,65,11085090,13645,0,1741227015,12968.77797648,73.60905933000322,53410.814722560004 2025-03-06,02:10:17.000,65,11085104,13845,0,1741227016,12968.784712789995,73.6302067200013,53410.8636324 2025-03-06,02:10:18.000,65,11085035,13565,0,1741227017,12968.744294929995,73.61610846000258,53410.85664528001 2025-03-06,02:10:19.000,65,11085050,13805,0,1741227018,12968.75776755,73.62315759000194,53410.884593760005 2025-03-06,02:10:20.000,65,11085043,13725,0,1741227019,12968.69714076,73.64430498000002,53410.90555512001 2025-03-06,02:10:21.000,65,11085031,13645,0,1741227020,12968.69714076,73.64430498000002,53410.84965816 2025-03-06,02:10:22.000,65,11085049,13685,0,1741227021,12968.663459209994,73.60905933000322,53410.85664528001 2025-03-06,02:10:23.000,65,11085027,13805,0,1741227022,12968.643250279994,73.64430498000002,53410.814722560004 2025-03-06,02:10:24.000,65,11085061,13485,0,1741227023,12968.575887179999,73.61610846000258,53410.82869680001 2025-03-06,02:10:25.000,65,11085016,14085,0,1741227024,12968.542205629994,73.60905933000322,53410.82869680001 2025-03-06,02:10:26.000,65,11085022,13565,0,1741227025,12968.508524079989,73.62315759000194,53410.814722560004 2025-03-06,02:10:27.000,65,11085055,13605,0,1741227026,12968.454633599998,73.65135410999937,53410.814722560004 2025-03-06,02:10:28.000,65,11085051,13565,0,1741227027,12968.427688359989,73.64430498000002,53410.73786424001 2025-03-06,02:10:29.000,65,11085088,13605,0,1741227028,12968.414215739998,73.67955063000409,53410.75882560001 2025-03-06,02:10:30.000,65,11085059,13605,0,1741227029,12968.387270499989,73.65840323999873,53410.73786424001 2025-03-06,02:10:31.000,65,11085067,13685,0,1741227030,12968.373797879998,73.67250150000473,53410.74485136 2025-03-06,02:10:32.000,65,11085031,13805,0,1741227031,12968.360325259993,73.70069802000216,53410.75882560001 2025-03-06,02:10:33.000,65,11085034,13885,0,1741227032,12968.346852639988,73.75004192999768,53410.74485136 2025-03-06,02:10:34.000,65,11085111,13525,0,1741227033,12968.333380019998,73.75709106000431,53410.69594152 2025-03-06,02:10:35.000,65,11085074,13645,0,1741227034,12968.306434779988,73.77118932000303,53410.68196728 2025-03-06,02:10:36.000,65,11085026,13445,0,1741227035,12968.306434779988,73.77118932000303,53410.64004456001 2025-03-06,02:10:37.000,65,11085074,13765,0,1741227036,12968.259280609993,73.81348409999919,53410.70292864 2025-03-06,02:10:38.000,65,11085074,13485,0,1741227037,12968.252544299998,73.80643496999983,53410.667993040006 2025-03-06,02:10:39.000,65,11085001,13645,0,1741227038,12968.272753229998,73.79233671000111,53410.6540188 2025-03-06,02:10:40.000,65,11085088,13725,0,1741227039,12968.259280609993,73.78528758000175,53410.68196728 2025-03-06,02:10:41.000,65,11085054,14045,0,1741227040,12968.313171089998,73.79938584000047,53410.70292864 2025-03-06,02:10:42.000,65,11085117,13445,0,1741227041,12968.306434779988,73.77118932000303,53410.68895440001 2025-03-06,02:10:43.000,65,11085020,13565,0,1741227042,12968.306434779988,73.80643496999983,53410.62607032 2025-03-06,02:10:44.000,65,11085063,13765,0,1741227043,12968.292962159998,73.79233671000111,53410.62607032 2025-03-06,02:10:45.000,65,11084997,13605,0,1741227044,12968.313171089998,73.75004192999768,53410.62607032 2025-03-06,02:10:46.000,65,11085083,13685,0,1741227045,12968.346852639988,73.7288945399996,53410.61908320001 2025-03-06,02:10:47.000,65,11085057,13885,0,1741227046,12968.306434779988,73.71479628000088,53410.6540188 2025-03-06,02:10:48.000,65,11085058,13925,0,1741227047,12968.313171089998,73.73594366999896,53410.59113472001 2025-03-06,02:10:49.000,65,11085056,13725,0,1741227048,12968.353588949998,73.76414019000367,53410.60510896 2025-03-06,02:10:50.000,65,11085093,13565,0,1741227049,12968.373797879998,73.77823845000239,53410.61908320001 2025-03-06,02:10:51.000,65,11085064,13565,0,1741227050,12968.360325259993,73.76414019000367,53410.60510896 2025-03-06,02:10:52.000,65,11085113,13565,0,1741227051,12968.380534189993,73.76414019000367,53410.55619912 2025-03-06,02:10:53.000,65,11085028,14045,0,1741227052,12968.367061569988,73.75709106000431,53410.62607032 2025-03-06,02:10:54.000,65,11085037,13405,0,1741227053,12968.367061569988,73.81348409999919,53410.60510896 2025-03-06,02:10:55.000,65,11085069,13725,0,1741227054,12968.394006809998,73.8275823599979,53410.62607032 2025-03-06,02:10:56.000,65,11085027,13485,0,1741227055,12968.414215739998,73.85577888000262,53410.56318624 2025-03-06,02:10:57.000,65,11085071,13405,0,1741227056,12968.414215739998,73.86987714000134,53410.598121840005 2025-03-06,02:10:58.000,65,11084994,13685,0,1741227057,12968.414215739998,73.91922105000413,53410.598121840005 2025-03-06,02:10:59.000,65,11085072,13805,0,1741227058,12968.427688359989,73.96151583000028,53410.549212000005 2025-03-06,02:11:00.000,65,11085026,13565,0,1741227059,12968.400743119993,73.98266321999836,53410.60510896 2025-03-06,02:11:01.000,65,11085045,14005,0,1741227060,12968.407479429989,74.0390562600005,53410.598121840005 2025-03-06,02:11:02.000,65,11085056,13885,0,1741227061,12968.400743119993,74.08135104000394,53410.50728928 2025-03-06,02:11:03.000,65,11085035,14005,0,1741227062,12968.420952049994,74.13069494999945,53410.53523776 2025-03-06,02:11:04.000,65,11085080,13645,0,1741227063,12968.427688359989,74.13774407999881,53410.55619912 2025-03-06,02:11:05.000,65,11085060,13765,0,1741227064,12968.394006809998,74.16594060000352,53410.549212000005 2025-03-06,02:11:06.000,65,11085001,13565,0,1741227065,12968.394006809998,74.17298973000288,53410.52825064 2025-03-06,02:11:07.000,65,11085020,13845,0,1741227066,12968.407479429989,74.24348103000375,53410.47235368001 2025-03-06,02:11:08.000,65,11085021,13765,0,1741227067,12968.441160979994,74.27872668000055,53410.45837944 2025-03-06,02:11:09.000,65,11085041,13765,0,1741227068,12968.501787769994,74.29282493999926,53410.48632792 2025-03-06,02:11:10.000,65,11085069,13565,0,1741227069,12968.542205629994,74.31397233000462,53410.5142764 2025-03-06,02:11:11.000,65,11085063,13805,0,1741227070,12968.562414559994,74.34216885000205,53410.48632792 2025-03-06,02:11:12.000,65,11085020,13765,0,1741227071,12968.602832419994,74.35626711000077,53410.52126352001 2025-03-06,02:11:13.000,65,11085017,13685,0,1741227072,12968.62977765999,74.30692319999798,53410.500302160006 2025-03-06,02:11:14.000,65,11085050,13685,0,1741227073,12968.623041349994,74.32807059000334,53410.5142764 2025-03-06,02:11:15.000,65,11085059,13845,0,1741227074,12968.63651397,74.35626711000077,53410.52825064 2025-03-06,02:11:16.000,65,11084997,13805,0,1741227075,12968.703877069995,74.32102146000398,53410.52825064 2025-03-06,02:11:17.000,65,11085013,13805,0,1741227076,12968.69714076,74.34216885000205,53410.45837944 2025-03-06,02:11:18.000,65,11085083,13165,0,1741227077,12968.724085999995,74.37036536999949,53410.52825064 2025-03-06,02:11:19.000,65,11085049,14005,0,1741227078,12968.77124016999,74.34921798000141,53410.55619912 2025-03-06,02:11:20.000,65,11085015,14085,0,1741227079,12968.764503859995,74.34216885000205,53410.54222488001 2025-03-06,02:11:21.000,65,11085049,13565,0,1741227080,12968.764503859995,74.32807059000334,53410.52126352001 2025-03-06,02:11:22.000,65,11085042,13965,0,1741227081,12968.764503859995,74.34921798000141,53410.49331504001 2025-03-06,02:11:23.000,65,11085062,13685,0,1741227082,12968.744294929995,74.37036536999949,53410.54222488001 2025-03-06,02:11:24.000,65,11085064,14005,0,1741227083,12968.77124016999,74.37741449999885,53410.5841476 2025-03-06,02:11:25.000,65,11084985,13645,0,1741227084,12968.764503859995,74.40561102000356,53410.549212000005 2025-03-06,02:11:26.000,65,11085008,13565,0,1741227085,12968.75103123999,74.44790579999972,53410.52825064 2025-03-06,02:11:27.000,65,11084989,13685,0,1741227086,12968.75776755,74.44790579999972,53410.53523776 2025-03-06,02:11:28.000,65,11085011,14125,0,1741227087,12968.77124016999,74.47610232000443,53410.57017336001 2025-03-06,02:11:29.000,65,11085009,13965,0,1741227088,12968.75103123999,74.52544622999994,53410.52126352001 2025-03-06,02:11:30.000,65,11085039,13565,0,1741227089,12968.83860327,74.55364275000466,53410.60510896 2025-03-06,02:11:31.000,65,11085036,13845,0,1741227090,12968.83860327,74.62413404999825,53410.55619912 2025-03-06,02:11:32.000,65,11084977,13725,0,1741227091,12968.885757439995,74.63118318000488,53410.59113472001 2025-03-06,02:11:33.000,65,11085049,13925,0,1741227092,12968.87228481999,74.66642883000168,53410.55619912 2025-03-06,02:11:34.000,65,11085022,13605,0,1741227093,12968.966593159996,74.6452814400036,53410.5142764 2025-03-06,02:11:35.000,65,11085076,14045,0,1741227094,12968.97332946999,74.65937970000232,53410.63305744 2025-03-06,02:11:36.000,65,11084969,13965,0,1741227095,12969.033956259991,74.66642883000168,53410.62607032 2025-03-06,02:11:37.000,65,11085072,13765,0,1741227096,12969.0609015,74.65937970000232,53410.612096079996 2025-03-06,02:11:38.000,65,11085050,13805,0,1741227097,12969.101319360001,74.71577274000447,53410.63305744 2025-03-06,02:11:39.000,65,11085040,13605,0,1741227098,12969.108055669996,74.70872360999783,53410.57716048 2025-03-06,02:11:40.000,65,11085000,14285,0,1741227099,12969.195627699992,74.70167447999847,53410.64004456001 2025-03-06,02:11:41.000,65,11085041,14005,0,1741227100,12969.215836629992,74.75101839000126,53410.68196728 2025-03-06,02:11:42.000,65,11085053,13805,0,1741227101,12969.242781870002,74.77216577999934,53410.647031680004 2025-03-06,02:11:43.000,65,11085043,13805,0,1741227102,12969.222572940002,74.80741143000341,53410.64004456001 2025-03-06,02:11:44.000,65,11085040,13485,0,1741227103,12969.296672349992,74.7933131700047,53410.6540188 2025-03-06,02:11:45.000,65,11085007,13565,0,1741227104,12969.310144969997,74.82855882000149,53410.64004456001 2025-03-06,02:11:46.000,65,11085000,13645,0,1741227105,12969.316881279992,74.89905012000236,53410.66100592001 2025-03-06,02:11:47.000,65,11084984,13605,0,1741227106,12969.316881279992,74.90609925000172,53410.70991576001 2025-03-06,02:11:48.000,65,11085005,13765,0,1741227107,12969.310144969997,74.98363968000194,53410.716902880005 2025-03-06,02:11:49.000,65,11085032,13725,0,1741227108,12969.242781870002,74.9906888100013,53410.70991576001 2025-03-06,02:11:50.000,65,11085007,14045,0,1741227109,12969.236045559992,75.04003272000409,53410.72389 2025-03-06,02:11:51.000,65,11085012,13765,0,1741227110,12969.148473529996,75.07527837000089,53410.68895440001 2025-03-06,02:11:52.000,65,11085075,13965,0,1741227111,12969.135000909992,75.12462228000368,53410.75183848 2025-03-06,02:11:53.000,65,11085032,13805,0,1741227112,12969.047428879996,75.15281880000111,53410.74485136 2025-03-06,02:11:54.000,65,11085009,13885,0,1741227113,12969.007011019996,75.20921184000326,53410.667993040006 2025-03-06,02:11:55.000,65,11085014,14045,0,1741227114,12968.97332946999,75.22331010000198,53410.67498016 2025-03-06,02:11:56.000,65,11085003,13645,0,1741227115,12968.97332946999,75.27970314000413,53410.68196728 2025-03-06,02:11:57.000,65,11085070,13725,0,1741227116,12968.91943899,75.23035923000134,53410.716902880005 2025-03-06,02:11:58.000,65,11085077,13485,0,1741227117,12968.87228481999,75.27970314000413,53410.647031680004 2025-03-06,02:11:59.000,65,11085008,13565,0,1741227118,12968.865548509995,75.24445749000006,53410.716902880005 2025-03-06,02:12:00.000,65,11085023,13645,0,1741227119,12968.865548509995,75.22331010000198,53410.67498016 2025-03-06,02:12:01.000,65,11084996,13565,0,1741227120,12968.885757439995,75.26560487999814,53410.64004456001 2025-03-06,02:12:02.000,65,11085080,14245,0,1741227121,12968.885757439995,75.21626097000262,53410.6540188 2025-03-06,02:12:03.000,65,11085039,13605,0,1741227122,12968.93291160999,75.15986793000047,53410.70991576001 2025-03-06,02:12:04.000,65,11085058,13765,0,1741227123,12968.97332946999,75.1387205400024,53410.74485136 2025-03-06,02:12:05.000,65,11085017,13925,0,1741227124,12969.00027471,75.0893766299996,53410.68895440001 2025-03-06,02:12:06.000,65,11085088,13685,0,1741227125,12969.033956259991,75.08232750000025,53410.73786424001 2025-03-06,02:12:07.000,65,11085044,14085,0,1741227126,12969.074374119991,75.05413098000281,53410.68895440001 2025-03-06,02:12:08.000,65,11085034,13565,0,1741227127,12969.074374119991,75.07527837000089,53410.73786424001 2025-03-06,02:12:09.000,65,11085039,13925,0,1741227128,12969.141737220001,75.01888532999874,53410.70991576001 2025-03-06,02:12:10.000,65,11085047,13685,0,1741227129,12969.128264599996,75.03298359000473,53410.77279984 2025-03-06,02:12:11.000,65,11085051,13525,0,1741227130,12969.155209839992,75.03298359000473,53410.73786424001 2025-03-06,02:12:12.000,65,11085059,13925,0,1741227131,12969.101319360001,74.99773794000066,53410.75882560001 2025-03-06,02:12:13.000,65,11084989,13605,0,1741227132,12969.114791979991,74.99773794000066,53410.7937612 2025-03-06,02:12:14.000,65,11085042,13885,0,1741227133,12969.067637809996,75.04003272000409,53410.80074832 2025-03-06,02:12:15.000,65,11085001,13685,0,1741227134,12969.081110430001,75.04708185000345,53410.75882560001 2025-03-06,02:12:16.000,65,11085046,13685,0,1741227135,12969.033956259991,75.0893766299996,53410.7937612 2025-03-06,02:12:17.000,65,11085060,13645,0,1741227136,12969.013747329991,75.11052401999768,53410.73786424001 2025-03-06,02:12:18.000,65,11085015,13765,0,1741227137,12968.993538399991,75.11757315000432,53410.835683920006 2025-03-06,02:12:19.000,65,11085034,13765,0,1741227138,12968.89249374999,75.15986793000047,53410.77279984 2025-03-06,02:12:20.000,65,11085037,13885,0,1741227139,12968.845339579995,75.15986793000047,53410.779786959996 2025-03-06,02:12:21.000,65,11085068,13765,0,1741227140,12968.825130649995,75.2021627100039,53410.779786959996 2025-03-06,02:12:22.000,65,11085032,13605,0,1741227141,12968.764503859995,75.2021627100039,53410.75882560001 2025-03-06,02:12:23.000,65,11085025,13565,0,1741227142,12968.77797648,75.21626097000262,53410.78677408001 2025-03-06,02:12:24.000,65,11085014,13925,0,1741227143,12968.744294929995,75.22331010000198,53410.7937612 2025-03-06,02:12:25.000,65,11084998,13725,0,1741227144,12968.73082230999,75.22331010000198,53410.77279984 2025-03-06,02:12:26.000,65,11085058,13685,0,1741227145,12968.703877069995,75.2374083600007,53410.70292864 2025-03-06,02:12:27.000,65,11085000,13725,0,1741227146,12968.744294929995,75.23035923000134,53410.75183848 2025-03-06,02:12:28.000,65,11085029,13645,0,1741227147,12968.71061337999,75.16691705999983,53410.779786959996 2025-03-06,02:12:29.000,65,11085058,13405,0,1741227148,12968.703877069995,75.16691705999983,53410.779786959996 2025-03-06,02:12:30.000,65,11085024,13925,0,1741227149,12968.724085999995,75.14576967000176,53410.75183848 2025-03-06,02:12:31.000,65,11084996,13645,0,1741227150,12968.75103123999,75.12462228000368,53410.73087712 2025-03-06,02:12:32.000,65,11084988,13725,0,1741227151,12968.69714076,75.15281880000111,53410.74485136 2025-03-06,02:12:33.000,65,11085028,14405,0,1741227152,12968.75776755,75.16691705999983,53410.765812720005 2025-03-06,02:12:34.000,65,11085048,13645,0,1741227153,12968.683668139995,75.15281880000111,53410.70991576001 2025-03-06,02:12:35.000,65,11085060,13965,0,1741227154,12968.69040444999,75.15281880000111,53410.75882560001 2025-03-06,02:12:36.000,65,11085052,13845,0,1741227155,12968.643250279994,75.17396618999919,53410.716902880005 2025-03-06,02:12:37.000,65,11085077,14165,0,1741227156,12968.64998658999,75.18101531999855,53410.70292864 2025-03-06,02:12:38.000,65,11085043,13725,0,1741227157,12968.62977765999,75.23035923000134,53410.716902880005 2025-03-06,02:12:39.000,65,11085075,13725,0,1741227158,12968.60956872999,75.24445749000006,53410.72389 2025-03-06,02:12:40.000,65,11085072,13845,0,1741227159,12968.58935979999,75.25855574999878,53410.72389 2025-03-06,02:12:41.000,65,11085013,14085,0,1741227160,12968.56915086999,75.25150661999942,53410.75882560001 2025-03-06,02:12:42.000,65,11085029,13405,0,1741227161,12968.542205629994,75.22331010000198,53410.70991576001 2025-03-06,02:12:43.000,65,11085026,13845,0,1741227162,12968.528733009989,75.20921184000326,53410.70991576001 2025-03-06,02:12:44.000,65,11085044,14045,0,1741227163,12968.56915086999,75.25150661999942,53410.73087712 2025-03-06,02:12:45.000,65,11085059,14085,0,1741227164,12968.528733009989,75.24445749000006,53410.70991576001 2025-03-06,02:12:46.000,65,11085065,14005,0,1741227165,12968.501787769994,75.2374083600007,53410.68196728 2025-03-06,02:12:47.000,65,11085067,13725,0,1741227166,12968.461369909994,75.20921184000326,53410.6540188 2025-03-06,02:12:48.000,65,11085036,13565,0,1741227167,12968.407479429989,75.24445749000006,53410.61908320001 2025-03-06,02:12:49.000,65,11085031,13965,0,1741227168,12968.367061569988,75.25150661999942,53410.70991576001 2025-03-06,02:12:50.000,65,11085082,13965,0,1741227169,12968.360325259993,75.2374083600007,53410.62607032 2025-03-06,02:12:51.000,65,11085063,13885,0,1741227170,12968.360325259993,75.25150661999942,53410.67498016 2025-03-06,02:12:52.000,65,11085039,13725,0,1741227171,12968.394006809998,75.24445749000006,53410.647031680004 2025-03-06,02:12:53.000,65,11085055,13685,0,1741227172,12968.346852639988,75.29380140000285,53410.5841476 2025-03-06,02:12:54.000,65,11085053,14045,0,1741227173,12968.407479429989,75.23035923000134,53410.549212000005 2025-03-06,02:12:55.000,65,11085051,13725,0,1741227174,12968.387270499989,75.27265401000477,53410.56318624 2025-03-06,02:12:56.000,65,11085055,13725,0,1741227175,12968.420952049994,75.22331010000198,53410.5841476 2025-03-06,02:12:57.000,65,11085040,13605,0,1741227176,12968.434424669998,75.2374083600007,53410.56318624 2025-03-06,02:12:58.000,65,11085014,14245,0,1741227177,12968.488315149989,75.27970314000413,53410.60510896 2025-03-06,02:12:59.000,65,11085055,13725,0,1741227178,12968.495051459999,75.28675227000349,53410.598121840005 2025-03-06,02:13:00.000,65,11085046,14045,0,1741227179,12968.54894193999,75.27970314000413,53410.598121840005 2025-03-06,02:13:01.000,65,11085080,13805,0,1741227180,12968.528733009989,75.31494879000093,53410.54222488001 2025-03-06,02:13:02.000,65,11085065,13925,0,1741227181,12968.528733009989,75.32904704999964,53410.549212000005 2025-03-06,02:13:03.000,65,11085065,13845,0,1741227182,12968.495051459999,75.36429270000372,53410.52126352001 2025-03-06,02:13:04.000,65,11085060,13645,0,1741227183,12968.454633599998,75.39953835000051,53410.53523776 2025-03-06,02:13:05.000,65,11085039,13885,0,1741227184,12968.481578839994,75.42773486999795,53410.54222488001 2025-03-06,02:13:06.000,65,11085045,13645,0,1741227185,12968.427688359989,75.46298052000202,53410.5142764 2025-03-06,02:13:07.000,65,11085063,13765,0,1741227186,12968.427688359989,75.47707878000074,53410.549212000005 2025-03-06,02:13:08.000,65,11085035,13925,0,1741227187,12968.407479429989,75.51937356000417,53410.55619912 2025-03-06,02:13:09.000,65,11085065,13925,0,1741227188,12968.367061569988,75.49117703999946,53410.55619912 2025-03-06,02:13:10.000,65,11085022,13725,0,1741227189,12968.340116329993,75.50527529999817,53410.47235368001 2025-03-06,02:13:11.000,65,11085079,13965,0,1741227190,12968.272753229998,75.51937356000417,53410.444405199996 2025-03-06,02:13:12.000,65,11085055,13805,0,1741227191,12968.205390130002,75.54052095000225,53410.500302160006 2025-03-06,02:13:13.000,65,11085058,13685,0,1741227192,12968.185181200002,75.51232443000481,53410.50728928 2025-03-06,02:13:14.000,65,11085038,13765,0,1741227193,12968.198653819993,75.52642269000353,53410.48632792 2025-03-06,02:13:15.000,65,11085060,13965,0,1741227194,12968.178444889993,75.51232443000481,53410.444405199996 2025-03-06,02:13:16.000,65,11085032,13605,0,1741227195,12968.171708579997,75.50527529999817,53410.4094696 2025-03-06,02:13:17.000,65,11085031,13925,0,1741227196,12968.164972270002,75.50527529999817,53410.479340800004 2025-03-06,02:13:18.000,65,11085079,14005,0,1741227197,12968.138027029992,75.51937356000417,53410.46536656 2025-03-06,02:13:19.000,65,11085055,13565,0,1741227198,12968.070663929997,75.51232443000481,53410.42344384001 2025-03-06,02:13:20.000,65,11085044,14045,0,1741227199,12968.117818099992,75.53347182000289,53410.430430960005 2025-03-06,02:13:21.000,65,11085022,13645,0,1741227200,12968.063927620002,75.56166834000032,53410.4094696 2025-03-06,02:13:22.000,65,11085059,14245,0,1741227201,12967.983091900001,75.5828157299984,53410.43741808 2025-03-06,02:13:23.000,65,11085050,13925,0,1741227202,12967.976355589992,75.5828157299984,53410.38850824 2025-03-06,02:13:24.000,65,11085050,13765,0,1741227203,12967.949410349996,75.62511051000183,53410.381521120005 2025-03-06,02:13:25.000,65,11084994,13765,0,1741227204,12967.888783559996,75.65330702999927,53410.34658552 2025-03-06,02:13:26.000,65,11085026,13765,0,1741227205,12967.84162939,75.67445442000462,53410.37453400001 2025-03-06,02:13:27.000,65,11085028,13925,0,1741227206,12967.828156769996,75.74494571999821,53410.32562416001 2025-03-06,02:13:28.000,65,11085016,13765,0,1741227207,12967.80121153,75.74494571999821,53410.381521120005 2025-03-06,02:13:29.000,65,11085095,13805,0,1741227208,12967.71363949999,75.794289630001,53410.34658552 2025-03-06,02:13:30.000,65,11085051,13925,0,1741227209,12967.69343056999,75.80838788999972,53410.332611280006 2025-03-06,02:13:31.000,65,11085041,13765,0,1741227210,12967.63954009,75.81543701999908,53410.30466280001 2025-03-06,02:13:32.000,65,11084997,13605,0,1741227211,12967.605858539995,75.82248614999844,53410.3395984 2025-03-06,02:13:33.000,65,11085077,13805,0,1741227212,12967.61933116,75.85773180000251,53410.29068856 2025-03-06,02:13:34.000,65,11085008,14245,0,1741227213,12967.565440679995,75.80838788999972,53410.29767568 2025-03-06,02:13:35.000,65,11085062,14125,0,1741227214,12967.5789133,75.77314224000293,53410.32562416001 2025-03-06,02:13:36.000,65,11085073,13605,0,1741227215,12967.55196805999,75.7308474599995,53410.34658552 2025-03-06,02:13:37.000,65,11085073,13485,0,1741227216,12967.525022819995,75.72379833000014,53410.262740080005 2025-03-06,02:13:38.000,65,11085036,13805,0,1741227217,12967.55870437,75.68150355000398,53410.28370144001 2025-03-06,02:13:39.000,65,11085017,13565,0,1741227218,12967.565440679995,75.64625789999991,53410.24177872 2025-03-06,02:13:40.000,65,11084975,13885,0,1741227219,12967.55870437,75.63215964000119,53410.23479160001 2025-03-06,02:13:41.000,65,11085039,13645,0,1741227220,12967.605858539995,75.64625789999991,53410.276714319996 2025-03-06,02:13:42.000,65,11084997,13525,0,1741227221,12967.605858539995,75.64625789999991,53410.213830240005 2025-03-06,02:13:43.000,65,11084996,13405,0,1741227222,12967.646276399995,75.65330702999927,53410.25575296001 2025-03-06,02:13:44.000,65,11085030,14005,0,1741227223,12967.626067469995,75.67445442000462,53410.2697272 2025-03-06,02:13:45.000,65,11085028,14205,0,1741227224,12967.626067469995,75.60396312000375,53410.23479160001 2025-03-06,02:13:46.000,65,11085047,13925,0,1741227225,12967.63280377999,75.64625789999991,53410.24876584 2025-03-06,02:13:47.000,65,11085018,14125,0,1741227226,12967.646276399995,75.68150355000398,53410.276714319996 2025-03-06,02:13:48.000,65,11085043,13285,0,1741227227,12967.666485329995,75.70970007000142,53410.213830240005 2025-03-06,02:13:49.000,65,11085030,13645,0,1741227228,12967.646276399995,75.75904398000421,53410.22081736 2025-03-06,02:13:50.000,65,11085018,13925,0,1741227229,12967.61933116,75.8295352799978,53410.19286888 2025-03-06,02:13:51.000,65,11085020,14045,0,1741227230,12967.646276399995,75.80838788999972,53410.2697272 2025-03-06,02:13:52.000,65,11085043,13885,0,1741227231,12967.65301270999,75.83658441000443,53410.2697272 2025-03-06,02:13:53.000,65,11085019,13765,0,1741227232,12967.61933116,75.85773180000251,53410.2697272 2025-03-06,02:13:54.000,65,11085057,13525,0,1741227233,12967.585649609995,75.90002657999867,53410.24177872 2025-03-06,02:13:55.000,65,11085049,13805,0,1741227234,12967.51828651,75.90002657999867,53410.23479160001 2025-03-06,02:13:56.000,65,11085065,14165,0,1741227235,12967.504813889995,75.9423213600021,53410.25575296001 2025-03-06,02:13:57.000,65,11085042,13925,0,1741227236,12967.45092340999,75.96346875000017,53410.29767568 2025-03-06,02:13:58.000,65,11085033,13925,0,1741227237,12967.39029661999,75.99871440000425,53410.20684312001 2025-03-06,02:13:59.000,65,11085035,13605,0,1741227238,12967.37008768999,76.03396005000104,53410.22780448 2025-03-06,02:14:00.000,65,11085052,13445,0,1741227239,12967.322933519994,76.04805830999976,53410.19286888 2025-03-06,02:14:01.000,65,11085006,13325,0,1741227240,12967.289251969989,76.10445135000191,53410.213830240005 2025-03-06,02:14:02.000,65,11085009,14005,0,1741227241,12967.295988279999,76.13264786999935,53410.262740080005 2025-03-06,02:14:03.000,65,11085037,13925,0,1741227242,12967.275779349999,76.12559873999999,53410.23479160001 2025-03-06,02:14:04.000,65,11085071,13685,0,1741227243,12967.242097799994,76.12559873999999,53410.25575296001 2025-03-06,02:14:05.000,65,11085040,13885,0,1741227244,12967.228625179989,76.12559873999999,53410.24177872 2025-03-06,02:14:06.000,65,11085044,13725,0,1741227245,12967.235361489998,76.16789352000342,53410.22780448 2025-03-06,02:14:07.000,65,11085030,13885,0,1741227246,12967.228625179989,76.16789352000342,53410.25575296001 2025-03-06,02:14:08.000,65,11085008,13925,0,1741227247,12967.235361489998,76.1537952600047,53410.24177872 2025-03-06,02:14:09.000,65,11085013,14285,0,1741227248,12967.242097799994,76.13264786999935,53410.276714319996 2025-03-06,02:14:10.000,65,11085055,13725,0,1741227249,12967.282515659994,76.1396969999987,53410.22081736 2025-03-06,02:14:11.000,65,11085049,13925,0,1741227250,12967.336406139999,76.11854961000063,53410.20684312001 2025-03-06,02:14:12.000,65,11085024,13565,0,1741227251,12967.37008768999,76.10445135000191,53410.262740080005 2025-03-06,02:14:13.000,65,11085026,14165,0,1741227252,12967.356615069999,76.11150048000127,53410.22081736 2025-03-06,02:14:14.000,65,11085029,13565,0,1741227253,12967.363351379994,76.11150048000127,53410.24876584 2025-03-06,02:14:15.000,65,11085097,13805,0,1741227254,12967.34987875999,76.12559873999999,53410.262740080005 2025-03-06,02:14:16.000,65,11085085,13725,0,1741227255,12967.363351379994,76.10445135000191,53410.23479160001 2025-03-06,02:14:17.000,65,11085028,13645,0,1741227256,12967.39703293,76.14674612999806,53410.262740080005 2025-03-06,02:14:18.000,65,11085053,13605,0,1741227257,12967.356615069999,76.12559873999999,53410.29767568 2025-03-06,02:14:19.000,65,11085006,14005,0,1741227258,12967.356615069999,76.11150048000127,53410.276714319996 2025-03-06,02:14:20.000,65,11085054,13725,0,1741227259,12967.32966982999,76.09035309000319,53410.29767568 2025-03-06,02:14:21.000,65,11085034,13645,0,1741227260,12967.376823999999,76.1537952600047,53410.29068856 2025-03-06,02:14:22.000,65,11085062,13645,0,1741227261,12967.376823999999,76.11150048000127,53410.31863704 2025-03-06,02:14:23.000,65,11085020,13925,0,1741227262,12967.32966982999,76.1396969999987,53410.30466280001 2025-03-06,02:14:24.000,65,11084983,13885,0,1741227263,12967.336406139999,76.12559873999999,53410.3395984 2025-03-06,02:14:25.000,65,11085030,14165,0,1741227264,12967.343142449994,76.16084439000406,53410.36754688 2025-03-06,02:14:26.000,65,11085061,13725,0,1741227265,12967.376823999999,76.16789352000342,53410.41645672 2025-03-06,02:14:27.000,65,11085011,13805,0,1741227266,12967.356615069999,76.13264786999935,53410.31863704 2025-03-06,02:14:28.000,65,11085109,13965,0,1741227267,12967.376823999999,76.17494265000278,53410.39549536 2025-03-06,02:14:29.000,65,11085045,13365,0,1741227268,12967.39703293,76.18199178000214,53410.36754688 2025-03-06,02:14:30.000,65,11085082,13565,0,1741227269,12967.41724186,76.1890409100015,53410.38850824 2025-03-06,02:14:31.000,65,11085085,13725,0,1741227270,12967.43071447999,76.22428655999829,53410.45139232001 2025-03-06,02:14:32.000,65,11084979,13965,0,1741227271,12967.45765972,76.29477785999916,53410.40248248001 2025-03-06,02:14:33.000,65,11084998,13565,0,1741227272,12967.45092340999,76.30887611999788,53410.430430960005 2025-03-06,02:14:34.000,65,11085076,14045,0,1741227273,12967.47786865,76.39346568000474,53410.45837944 2025-03-06,02:14:35.000,65,11085066,14165,0,1741227274,12967.47786865,76.37231828999938,53410.45837944 2025-03-06,02:14:36.000,65,11085063,14045,0,1741227275,12967.47113233999,76.42166220000217,53410.49331504001 2025-03-06,02:14:37.000,65,11085041,13965,0,1741227276,12967.504813889995,76.48510437000368,53410.5142764 2025-03-06,02:14:38.000,65,11085034,13845,0,1741227277,12967.484604959995,76.51330089000112,53410.500302160006 2025-03-06,02:14:39.000,65,11085066,13685,0,1741227278,12967.484604959995,76.52035002000048,53410.5142764 2025-03-06,02:14:40.000,65,11085088,13845,0,1741227279,12967.49134126999,76.5344482799992,53410.500302160006 2025-03-06,02:14:41.000,65,11085097,13685,0,1741227280,12967.504813889995,76.55559567000455,53410.549212000005 2025-03-06,02:14:42.000,65,11085076,13805,0,1741227281,12967.525022819995,76.55559567000455,53410.52825064 2025-03-06,02:14:43.000,65,11085056,13805,0,1741227282,12967.545231749995,76.55559567000455,53410.50728928 2025-03-06,02:14:44.000,65,11085019,13965,0,1741227283,12967.53175912999,76.59084132000135,53410.53523776 2025-03-06,02:14:45.000,65,11085070,13925,0,1741227284,12967.51828651,76.5344482799992,53410.612096079996 2025-03-06,02:14:46.000,65,11085085,13925,0,1741227285,12967.545231749995,76.55559567000455,53410.612096079996 2025-03-06,02:14:47.000,65,11085074,13565,0,1741227286,12967.525022819995,76.56264480000391,53410.647031680004 2025-03-06,02:14:48.000,65,11085021,13925,0,1741227287,12967.5789133,76.58379219000199,53410.60510896 2025-03-06,02:14:49.000,65,11085026,14125,0,1741227288,12967.525022819995,76.59084132000135,53410.64004456001 2025-03-06,02:14:50.000,65,11085076,13965,0,1741227289,12967.545231749995,76.56969393000327,53410.70292864 2025-03-06,02:14:51.000,65,11085063,13765,0,1741227290,12967.53175912999,76.58379219000199,53410.75183848 2025-03-06,02:14:52.000,65,11085118,13645,0,1741227291,12967.55870437,76.61198870999942,53410.68895440001 2025-03-06,02:14:53.000,65,11085014,14005,0,1741227292,12967.525022819995,76.61903783999878,53410.69594152 2025-03-06,02:14:54.000,65,11085022,13725,0,1741227293,12967.53175912999,76.66838175000157,53410.70292864 2025-03-06,02:14:55.000,65,11085041,13565,0,1741227294,12967.49807758,76.68952913999965,53410.667993040006 2025-03-06,02:14:56.000,65,11085014,13685,0,1741227295,12967.45765972,76.66838175000157,53410.75183848 2025-03-06,02:14:57.000,65,11085025,13325,0,1741227296,12967.45765972,76.67543088000093,53410.73786424001 2025-03-06,02:14:58.000,65,11084987,13925,0,1741227297,12967.43071447999,76.72477479000372,53410.7937612 2025-03-06,02:14:59.000,65,11085048,13845,0,1741227298,12967.39029661999,76.71772566000436,53410.75183848 2025-03-06,02:15:00.000,65,11085070,13685,0,1741227299,12967.403769239994,76.73887305000244,53410.78677408001 2025-03-06,02:15:01.000,65,11085078,13645,0,1741227300,12967.376823999999,76.76002044000052,53410.814722560004 2025-03-06,02:15:02.000,65,11085064,13765,0,1741227301,12967.343142449994,76.7459221800018,53410.82170968 2025-03-06,02:15:03.000,65,11085049,13725,0,1741227302,12967.356615069999,76.80231522000395,53410.73786424001 2025-03-06,02:15:04.000,65,11085087,13285,0,1741227303,12967.37008768999,76.7811678299986,53410.84965816 2025-03-06,02:15:05.000,65,11085076,14005,0,1741227304,12967.356615069999,76.76706956999988,53410.8636324 2025-03-06,02:15:06.000,65,11085060,13885,0,1741227305,12967.376823999999,76.77411869999924,53410.84965816 2025-03-06,02:15:07.000,65,11085059,13605,0,1741227306,12967.41050554999,76.81641348000267,53410.87760664001 2025-03-06,02:15:08.000,65,11085000,13645,0,1741227307,12967.41724186,76.85870825999882,53410.87061952 2025-03-06,02:15:09.000,65,11085065,13725,0,1741227308,12967.47786865,76.85165912999946,53410.84267104 2025-03-06,02:15:10.000,65,11085076,13445,0,1741227309,12967.53849544,76.86575738999818,53410.9684392 2025-03-06,02:15:11.000,65,11085113,13725,0,1741227310,12967.51828651,76.86575738999818,53410.9684392 2025-03-06,02:15:12.000,65,11085052,13765,0,1741227311,12967.565440679995,76.87280652000481,53410.9684392 2025-03-06,02:15:13.000,65,11085020,13925,0,1741227312,12967.5789133,76.85870825999882,53411.02433616001 2025-03-06,02:15:14.000,65,11085111,13725,0,1741227313,12967.59912223,76.89395391000289,53411.02433616001 2025-03-06,02:15:15.000,65,11085071,13845,0,1741227314,12967.61259484999,76.89395391000289,53411.08023312 2025-03-06,02:15:16.000,65,11085114,13645,0,1741227315,12967.63954009,76.92919955999969,53411.03132328 2025-03-06,02:15:17.000,65,11085087,13685,0,1741227316,12967.65974902,76.92215043000033,53411.07324600001 2025-03-06,02:15:18.000,65,11085063,13725,0,1741227317,12967.61933116,76.92919955999969,53411.12215584001 2025-03-06,02:15:19.000,65,11085024,14005,0,1741227318,12967.706903189996,76.97149434000312,53411.115168719996 2025-03-06,02:15:20.000,65,11085033,14125,0,1741227319,12967.706903189996,76.9573960800044,53411.13613008 2025-03-06,02:15:21.000,65,11085085,13805,0,1741227320,12967.70016688,76.97854347000248,53411.07324600001 2025-03-06,02:15:22.000,65,11085043,13725,0,1741227321,12967.686694259995,76.92919955999969,53411.171065680006 2025-03-06,02:15:23.000,65,11085052,14165,0,1741227322,12967.706903189996,76.96444521000376,53411.150104320004 2025-03-06,02:15:24.000,65,11085067,13845,0,1741227323,12967.706903189996,76.97149434000312,53411.16407856001 2025-03-06,02:15:25.000,65,11085039,13965,0,1741227324,12967.706903189996,76.97854347000248,53411.219975520005 2025-03-06,02:15:26.000,65,11085071,13685,0,1741227325,12967.67995795,77.01378911999927,53411.219975520005 2025-03-06,02:15:27.000,65,11085055,13565,0,1741227326,12967.706903189996,76.98559260000184,53411.268885360005 2025-03-06,02:15:28.000,65,11085022,13765,0,1741227327,12967.65974902,77.01378911999927,53411.26189824001 2025-03-06,02:15:29.000,65,11085094,13845,0,1741227328,12967.666485329995,76.9573960800044,53411.26189824001 2025-03-06,02:15:30.000,65,11085084,14045,0,1741227329,12967.73384842999,76.97149434000312,53411.27587248 2025-03-06,02:15:31.000,65,11085085,13685,0,1741227330,12967.75405735999,76.9573960800044,53411.27587248 2025-03-06,02:15:32.000,65,11085055,13765,0,1741227331,12967.767529979996,76.9926417300012,53411.30382096 2025-03-06,02:15:33.000,65,11085034,13845,0,1741227332,12967.767529979996,77.01378911999927,53411.282859599996 2025-03-06,02:15:34.000,65,11085008,14045,0,1741227333,12967.767529979996,77.02083824999863,53411.317795200004 2025-03-06,02:15:35.000,65,11085046,13645,0,1741227334,12967.80121153,77.02083824999863,53411.317795200004 2025-03-06,02:15:36.000,65,11085012,14045,0,1741227335,12967.80121153,77.07018216000142,53411.37369216 2025-03-06,02:15:37.000,65,11085009,13605,0,1741227336,12967.828156769996,77.08428042000014,53411.42958912001 2025-03-06,02:15:38.000,65,11085006,13805,0,1741227337,12967.787738909996,77.0560839000027,53411.39465352 2025-03-06,02:15:39.000,65,11085060,13725,0,1741227338,12967.814684149991,77.09837867999886,53411.40862776001 2025-03-06,02:15:40.000,65,11085060,13645,0,1741227339,12967.7810026,77.0913295499995,53411.45753760001 2025-03-06,02:15:41.000,65,11085027,13925,0,1741227340,12967.767529979996,77.11952607000421,53411.436576240005 2025-03-06,02:15:42.000,65,11085088,13725,0,1741227341,12967.82142046,77.11247694000485,53411.450550479996 2025-03-06,02:15:43.000,65,11085092,13645,0,1741227342,12967.774266289991,77.11952607000421,53411.4924732 2025-03-06,02:15:44.000,65,11085050,14205,0,1741227343,12967.7810026,77.09837867999886,53411.47849896001 2025-03-06,02:15:45.000,65,11085038,13685,0,1741227344,12967.74058474,77.14772259000165,53411.53439592 2025-03-06,02:15:46.000,65,11085060,13845,0,1741227345,12967.74058474,77.15477172000101,53411.5623444 2025-03-06,02:15:47.000,65,11085039,13725,0,1741227346,12967.74058474,77.15477172000101,53411.59029288 2025-03-06,02:15:48.000,65,11085069,13925,0,1741227347,12967.76079367,77.10542780999822,53411.53439592 2025-03-06,02:15:49.000,65,11085046,13965,0,1741227348,12967.828156769996,77.11247694000485,53411.53439592 2025-03-06,02:15:50.000,65,11085095,14285,0,1741227349,12967.834893079991,77.09837867999886,53411.57631864001 2025-03-06,02:15:51.000,65,11085002,14325,0,1741227350,12967.868574629996,77.07018216000142,53411.56933152 2025-03-06,02:15:52.000,65,11085071,13565,0,1741227351,12967.888783559996,77.0913295499995,53411.58330576 2025-03-06,02:15:53.000,65,11085062,13685,0,1741227352,12967.902256180001,77.07723129000078,53411.604267120005 2025-03-06,02:15:54.000,65,11085043,13645,0,1741227353,12967.969619279997,77.0913295499995,53411.61125424 2025-03-06,02:15:55.000,65,11085040,14005,0,1741227354,12967.976355589992,77.10542780999822,53411.653176960004 2025-03-06,02:15:56.000,65,11085039,14165,0,1741227355,12968.003300830002,77.03493651000463,53411.68112544 2025-03-06,02:15:57.000,65,11085047,13565,0,1741227356,12968.010037139997,77.08428042000014,53411.66715120001 2025-03-06,02:15:58.000,65,11085075,13485,0,1741227357,12968.043718690002,77.07018216000142,53411.723048160005 2025-03-06,02:15:59.000,65,11085081,13645,0,1741227358,12968.036982379992,77.07018216000142,53411.66715120001 2025-03-06,02:16:00.000,65,11085059,14005,0,1741227359,12968.043718690002,77.08428042000014,53411.68811256 2025-03-06,02:16:01.000,65,11085024,13525,0,1741227360,12968.010037139997,77.03493651000463,53411.68112544 2025-03-06,02:16:02.000,65,11085054,14325,0,1741227361,12968.023509760002,77.04198564000399,53411.71606104001 2025-03-06,02:16:03.000,65,11085036,13565,0,1741227362,12968.003300830002,77.06313303000206,53411.7370224 2025-03-06,02:16:04.000,65,11085040,14165,0,1741227363,12967.942674040001,77.04903477000335,53411.7020868 2025-03-06,02:16:05.000,65,11085043,13605,0,1741227364,12967.935937729992,77.0560839000027,53411.723048160005 2025-03-06,02:16:06.000,65,11085003,14045,0,1741227365,12967.902256180001,77.02788737999799,53411.74400952001 2025-03-06,02:16:07.000,65,11085026,14285,0,1741227366,12967.902256180001,77.04198564000399,53411.7370224 2025-03-06,02:16:08.000,65,11085022,14005,0,1741227367,12967.855102009991,77.0560839000027,53411.79990648 2025-03-06,02:16:09.000,65,11085021,13725,0,1741227368,12967.828156769996,77.09837867999886,53411.81388072001 2025-03-06,02:16:10.000,65,11085086,13805,0,1741227369,12967.794475219991,77.07018216000142,53411.785932239996 2025-03-06,02:16:11.000,65,11085058,13805,0,1741227370,12967.774266289991,77.0913295499995,53411.82785496 2025-03-06,02:16:12.000,65,11085015,13605,0,1741227371,12967.767529979996,77.08428042000014,53411.8068936 2025-03-06,02:16:13.000,65,11085058,13845,0,1741227372,12967.706903189996,77.0913295499995,53411.81388072001 2025-03-06,02:16:14.000,65,11085072,13845,0,1741227373,12967.73384842999,77.06313303000206,53411.83484208001 2025-03-06,02:16:15.000,65,11085063,13965,0,1741227374,12967.71363949999,77.0560839000027,53411.82785496 2025-03-06,02:16:16.000,65,11085041,13565,0,1741227375,12967.706903189996,77.02083824999863,53411.85580344 2025-03-06,02:16:17.000,65,11085034,13445,0,1741227376,12967.69343056999,77.02083824999863,53411.82785496 2025-03-06,02:16:18.000,65,11085079,13685,0,1741227377,12967.646276399995,77.00673998999991,53411.86279056001 2025-03-06,02:16:19.000,65,11085096,13885,0,1741227378,12967.63954009,76.95034694999777,53411.8767648 2025-03-06,02:16:20.000,65,11085045,13765,0,1741227379,12967.605858539995,76.9432978199984,53411.90471328 2025-03-06,02:16:21.000,65,11085043,13605,0,1741227380,12967.59238591999,76.90100304000225,53411.90471328 2025-03-06,02:16:22.000,65,11085032,13645,0,1741227381,12967.605858539995,76.90805217000161,53411.91868752 2025-03-06,02:16:23.000,65,11085092,13565,0,1741227382,12967.61259484999,76.90805217000161,53411.91170040001 2025-03-06,02:16:24.000,65,11085016,13845,0,1741227383,12967.5789133,76.88690478000353,53411.92567464 2025-03-06,02:16:25.000,65,11085043,13605,0,1741227384,12967.55870437,76.87280652000481,53411.90471328 2025-03-06,02:16:26.000,65,11084999,14165,0,1741227385,12967.53175912999,76.85870825999882,53411.91170040001 2025-03-06,02:16:27.000,65,11084986,13605,0,1741227386,12967.55870437,76.85870825999882,53411.86977768 2025-03-06,02:16:28.000,65,11085097,13685,0,1741227387,12967.49807758,76.87985565000417,53411.86279056001 2025-03-06,02:16:29.000,65,11085023,14005,0,1741227388,12967.484604959995,76.85165912999946,53411.91170040001 2025-03-06,02:16:30.000,65,11085069,14405,0,1741227389,12967.51155019999,76.87985565000417,53411.89772616 2025-03-06,02:16:31.000,65,11085040,13805,0,1741227390,12967.504813889995,76.88690478000353,53411.93266176001 2025-03-06,02:16:32.000,65,11085036,14085,0,1741227391,12967.47113233999,76.91510130000097,53411.890739040005 2025-03-06,02:16:33.000,65,11085073,13605,0,1741227392,12967.45765972,76.88690478000353,53411.90471328 2025-03-06,02:16:34.000,65,11085038,13925,0,1741227393,12967.423978169994,76.88690478000353,53411.946636 2025-03-06,02:16:35.000,65,11085045,13885,0,1741227394,12967.41050554999,76.91510130000097,53411.939648880005 2025-03-06,02:16:36.000,65,11085040,13645,0,1741227395,12967.41724186,76.92919955999969,53411.953623119996 2025-03-06,02:16:37.000,65,11085098,13885,0,1741227396,12967.39703293,76.98559260000184,53411.946636 2025-03-06,02:16:38.000,65,11085038,13365,0,1741227397,12967.41724186,76.95034694999777,53411.93266176001 2025-03-06,02:16:39.000,65,11085023,13685,0,1741227398,12967.41724186,76.98559260000184,53411.8767648 2025-03-06,02:16:40.000,65,11084986,13605,0,1741227399,12967.43071447999,77.01378911999927,53411.91868752 2025-03-06,02:16:41.000,65,11085071,13605,0,1741227400,12967.403769239994,76.96444521000376,53411.90471328 2025-03-06,02:16:42.000,65,11085048,13525,0,1741227401,12967.45765972,76.96444521000376,53411.89772616 2025-03-06,02:16:43.000,65,11085029,13645,0,1741227402,12967.464396029995,76.92215043000033,53411.92567464 2025-03-06,02:16:44.000,65,11084978,13685,0,1741227403,12967.484604959995,76.93624868999905,53411.91170040001 2025-03-06,02:16:45.000,65,11085031,14085,0,1741227404,12967.504813889995,76.92215043000033,53411.92567464 2025-03-06,02:16:46.000,65,11085022,13845,0,1741227405,12967.53175912999,76.92215043000033,53411.90471328 2025-03-06,02:16:47.000,65,11085060,13885,0,1741227406,12967.5789133,76.95034694999777,53411.93266176001 2025-03-06,02:16:48.000,65,11085067,13445,0,1741227407,12967.63954009,76.90805217000161,53411.939648880005 2025-03-06,02:16:49.000,65,11085055,14245,0,1741227408,12967.646276399995,76.87985565000417,53412.02349432 2025-03-06,02:16:50.000,65,11085057,13925,0,1741227409,12967.67995795,76.88690478000353,53411.96759736 2025-03-06,02:16:51.000,65,11085024,13485,0,1741227410,12967.69343056999,76.87985565000417,53411.98157160001 2025-03-06,02:16:52.000,65,11085084,13765,0,1741227411,12967.727112119996,76.90100304000225,53411.988558720004 2025-03-06,02:16:53.000,65,11085009,13525,0,1741227412,12967.794475219991,76.93624868999905,53411.946636 2025-03-06,02:16:54.000,65,11085064,13605,0,1741227413,12967.814684149991,76.96444521000376,53412.03048144001 2025-03-06,02:16:55.000,65,11085029,13765,0,1741227414,12967.82142046,76.95034694999777,53411.97458448 2025-03-06,02:16:56.000,65,11085005,13805,0,1741227415,12967.848365699996,77.00673998999991,53412.00253296001 2025-03-06,02:16:57.000,65,11085074,13885,0,1741227416,12967.848365699996,77.01378911999927,53411.988558720004 2025-03-06,02:16:58.000,65,11085030,14005,0,1741227417,12967.861838320001,77.08428042000014,53411.99554584 2025-03-06,02:16:59.000,65,11085010,14085,0,1741227418,12967.868574629996,77.14772259000165,53412.03048144001 2025-03-06,02:17:00.000,65,11084991,13845,0,1741227419,12967.875310939991,77.21821389000252,53412.009520080006 2025-03-06,02:17:01.000,65,11085052,13725,0,1741227420,12967.848365699996,77.24641040999995,53412.06541704 2025-03-06,02:17:02.000,65,11085080,13725,0,1741227421,12967.814684149991,77.2393612800006,53412.05144280001 2025-03-06,02:17:03.000,65,11085037,13645,0,1741227422,12967.82142046,77.28870519000338,53412.06541704 2025-03-06,02:17:04.000,65,11085072,13805,0,1741227423,12967.787738909996,77.29575432000274,53412.06541704 2025-03-06,02:17:05.000,65,11085049,13805,0,1741227424,12967.828156769996,77.26755779999803,53412.07939128001 2025-03-06,02:17:06.000,65,11085081,13645,0,1741227425,12967.888783559996,77.28165606000402,53412.0863784 2025-03-06,02:17:07.000,65,11085041,13685,0,1741227426,12967.875310939991,77.2393612800006,53412.06541704 2025-03-06,02:17:08.000,65,11085028,14005,0,1741227427,12967.908992489996,77.22526302000188,53412.107339760005 2025-03-06,02:17:09.000,65,11084984,13685,0,1741227428,12967.962882970001,77.2041156300038,53412.107339760005 2025-03-06,02:17:10.000,65,11085064,13845,0,1741227429,12968.003300830002,77.22526302000188,53412.107339760005 2025-03-06,02:17:11.000,65,11085083,14205,0,1741227430,12968.036982379992,77.17591910999909,53412.10035264001 2025-03-06,02:17:12.000,65,11085060,13725,0,1741227431,12968.111081789997,77.17591910999909,53412.16323672 2025-03-06,02:17:13.000,65,11085013,13725,0,1741227432,12968.144763340002,77.17591910999909,53412.14227536 2025-03-06,02:17:14.000,65,11085095,13925,0,1741227433,12968.171708579997,77.19706650000444,53412.20515944 2025-03-06,02:17:15.000,65,11085062,13685,0,1741227434,12968.245807990003,77.21821389000252,53412.156249600004 2025-03-06,02:17:16.000,65,11085113,13885,0,1741227435,12968.279489539993,77.26050866999867,53412.17022384001 2025-03-06,02:17:17.000,65,11085044,13645,0,1741227436,12968.292962159998,77.30985258000146,53412.226120800005 2025-03-06,02:17:18.000,65,11085090,14325,0,1741227437,12968.360325259993,77.34509822999826,53412.2610564 2025-03-06,02:17:19.000,65,11085080,13885,0,1741227438,12968.394006809998,77.41558952999912,53412.25406928 2025-03-06,02:17:20.000,65,11085073,13645,0,1741227439,12968.420952049994,77.43673692000448,53412.24708216001 2025-03-06,02:17:21.000,65,11085027,13765,0,1741227440,12968.447897289989,77.47903170000063,53412.2610564 2025-03-06,02:17:22.000,65,11085050,13685,0,1741227441,12968.461369909994,77.50017908999871,53412.24009504 2025-03-06,02:17:23.000,65,11085068,14005,0,1741227442,12968.488315149989,77.59886691000429,53412.23310792 2025-03-06,02:17:24.000,65,11085082,13845,0,1741227443,12968.474842529999,77.6482108199998,53412.226120800005 2025-03-06,02:17:25.000,65,11085071,13605,0,1741227444,12968.468106219989,77.71165299000131,53412.289004879996 2025-03-06,02:17:26.000,65,11085066,14005,0,1741227445,12968.468106219989,77.73984950999875,53412.289004879996 2025-03-06,02:17:27.000,65,11085055,14085,0,1741227446,12968.407479429989,77.74689863999811,53412.323940480004 2025-03-06,02:17:28.000,65,11085057,13885,0,1741227447,12968.407479429989,77.76804603000346,53412.30297912 2025-03-06,02:17:29.000,65,11085094,13525,0,1741227448,12968.394006809998,77.76804603000346,53412.30996624 2025-03-06,02:17:30.000,65,11085104,13605,0,1741227449,12968.407479429989,77.76804603000346,53412.275030640005 2025-03-06,02:17:31.000,65,11085062,13685,0,1741227450,12968.407479429989,77.76804603000346,53412.29599200001 2025-03-06,02:17:32.000,65,11085090,13645,0,1741227451,12968.434424669998,77.82443906999833,53412.344901840006 2025-03-06,02:17:33.000,65,11085039,13925,0,1741227452,12968.407479429989,77.8314881999977,53412.289004879996 2025-03-06,02:17:34.000,65,11085050,13645,0,1741227453,12968.367061569988,77.81738993999898,53412.36586320001 2025-03-06,02:17:35.000,65,11085053,13685,0,1741227454,12968.400743119993,77.85263559000305,53412.33791472001 2025-03-06,02:17:36.000,65,11085105,13885,0,1741227455,12968.414215739998,77.8314881999977,53412.36586320001 2025-03-06,02:17:37.000,65,11085031,13965,0,1741227456,12968.427688359989,77.8596847200024,53412.35887608 2025-03-06,02:17:38.000,65,11085050,13805,0,1741227457,12968.474842529999,77.8949303699992,53412.37983744 2025-03-06,02:17:39.000,65,11085088,13645,0,1741227458,12968.481578839994,77.88083211000048,53412.37285032 2025-03-06,02:17:40.000,65,11085026,13845,0,1741227459,12968.535469319999,77.90902862999792,53412.41477304001 2025-03-06,02:17:41.000,65,11085062,13645,0,1741227460,12968.535469319999,77.94427428000199,53412.37285032 2025-03-06,02:17:42.000,65,11085012,14085,0,1741227461,12968.602832419994,77.95837254000071,53412.43573440001 2025-03-06,02:17:43.000,65,11085069,13525,0,1741227462,12968.67693183,77.96542167000007,53412.37983744 2025-03-06,02:17:44.000,65,11085105,13645,0,1741227463,12968.67019551999,77.97951992999879,53412.344901840006 2025-03-06,02:17:45.000,65,11085036,13845,0,1741227464,12968.663459209994,77.97247079999943,53412.344901840006 2025-03-06,02:17:46.000,65,11085085,13525,0,1741227465,12968.71734969,77.97247079999943,53412.4007988 2025-03-06,02:17:47.000,65,11085053,13685,0,1741227466,12968.71734969,78.03591297000094,53412.47765712 2025-03-06,02:17:48.000,65,11085082,13565,0,1741227467,12968.71061337999,78.01476558000286,53412.43573440001 2025-03-06,02:17:49.000,65,11085019,13605,0,1741227468,12968.71734969,77.99361819000478,53412.44970864 2025-03-06,02:17:50.000,65,11085026,13765,0,1741227469,12968.703877069995,78.01476558000286,53412.47765712 2025-03-06,02:17:51.000,65,11085064,13765,0,1741227470,12968.77797648,77.97247079999943,53412.48464424001 2025-03-06,02:17:52.000,65,11085080,13885,0,1741227471,12968.79818541,78.00066732000414,53412.51957984 2025-03-06,02:17:53.000,65,11085027,13565,0,1741227472,12968.784712789995,77.98656905999815,53412.46368288001 2025-03-06,02:17:54.000,65,11085032,13925,0,1741227473,12968.79144909999,78.01476558000286,53412.50560560001 2025-03-06,02:17:55.000,65,11085085,13845,0,1741227474,12968.77124016999,78.02181471000222,53412.512592720006 2025-03-06,02:17:56.000,65,11085025,13845,0,1741227475,12968.804921719995,78.00066732000414,53412.512592720006 2025-03-06,02:17:57.000,65,11085058,13765,0,1741227476,12968.77797648,77.95132341000135,53412.512592720006 2025-03-06,02:17:58.000,65,11085030,13525,0,1741227477,12968.79818541,78.01476558000286,53412.561502560005 2025-03-06,02:17:59.000,65,11085077,13925,0,1741227478,12968.79818541,77.97951992999879,53412.49861848 2025-03-06,02:18:00.000,65,11085011,14005,0,1741227479,12968.804921719995,77.97951992999879,53412.49861848 2025-03-06,02:18:01.000,65,11085051,13925,0,1741227480,12968.79818541,77.99361819000478,53412.49861848 2025-03-06,02:18:02.000,65,11085005,13685,0,1741227481,12968.845339579995,77.98656905999815,53412.53355408001 2025-03-06,02:18:03.000,65,11085031,13885,0,1741227482,12968.845339579995,77.99361819000478,53412.512592720006 2025-03-06,02:18:04.000,65,11084984,14085,0,1741227483,12968.865548509995,78.03591297000094,53412.512592720006 2025-03-06,02:18:05.000,65,11084988,14125,0,1741227484,12968.91943899,77.99361819000478,53412.512592720006 2025-03-06,02:18:06.000,65,11085020,13605,0,1741227485,12968.95985685,78.03591297000094,53412.49861848 2025-03-06,02:18:07.000,65,11085052,13925,0,1741227486,12969.007011019996,78.05706035999901,53412.51957984 2025-03-06,02:18:08.000,65,11085053,13765,0,1741227487,12969.02048364,78.00066732000414,53412.561502560005 2025-03-06,02:18:09.000,65,11085049,13605,0,1741227488,12969.013747329991,78.02886384000158,53412.56848968 2025-03-06,02:18:10.000,65,11085085,13765,0,1741227489,12969.0609015,78.05001122999965,53412.56848968 2025-03-06,02:18:11.000,65,11085030,13605,0,1741227490,12969.074374119991,78.07820775000437,53412.60342528001 2025-03-06,02:18:12.000,65,11085035,14205,0,1741227491,12969.0609015,78.07115861999773,53412.561502560005 2025-03-06,02:18:13.000,65,11085080,13565,0,1741227492,12969.108055669996,78.06410948999837,53412.58945104 2025-03-06,02:18:14.000,65,11085051,13925,0,1741227493,12969.121528290001,78.0429621000003,53412.58246392001 2025-03-06,02:18:15.000,65,11085062,13485,0,1741227494,12969.108055669996,78.09935514000244,53412.62438664 2025-03-06,02:18:16.000,65,11085008,14045,0,1741227495,12969.175418769992,78.06410948999837,53412.58945104 2025-03-06,02:18:17.000,65,11085042,13925,0,1741227496,12969.202364010001,78.02886384000158,53412.58945104 2025-03-06,02:18:18.000,65,11085025,13765,0,1741227497,12969.188891389997,78.03591297000094,53412.610412400005 2025-03-06,02:18:19.000,65,11085058,13925,0,1741227498,12969.202364010001,78.02886384000158,53412.5754768 2025-03-06,02:18:20.000,65,11085065,13925,0,1741227499,12969.222572940002,78.0077164500035,53412.62438664 2025-03-06,02:18:21.000,65,11085049,13645,0,1741227500,12969.249518179997,77.97247079999943,53412.63137376001 2025-03-06,02:18:22.000,65,11085057,14085,0,1741227501,12969.256254489992,77.94427428000199,53412.63836088 2025-03-06,02:18:23.000,65,11085010,13765,0,1741227502,12969.310144969997,77.93722515000263,53412.645348 2025-03-06,02:18:24.000,65,11085048,13885,0,1741227503,12969.249518179997,77.8949303699992,53412.61739952 2025-03-06,02:18:25.000,65,11085082,13925,0,1741227504,12969.242781870002,77.85263559000305,53412.60342528001 2025-03-06,02:18:26.000,65,11085055,14005,0,1741227505,12969.283199730002,77.8314881999977,53412.60342528001 2025-03-06,02:18:27.000,65,11085007,13685,0,1741227506,12969.262990800002,77.7609969000041,53412.63137376001 2025-03-06,02:18:28.000,65,11085065,13885,0,1741227507,12969.289936039997,77.73280037999939,53412.645348 2025-03-06,02:18:29.000,65,11085029,13925,0,1741227508,12969.310144969997,77.70460386000195,53412.659322240004 2025-03-06,02:18:30.000,65,11085052,13765,0,1741227509,12969.343826520002,77.70460386000195,53412.68727072 2025-03-06,02:18:31.000,65,11085041,13685,0,1741227510,12969.323617590002,77.68345647000388,53412.63137376001 2025-03-06,02:18:32.000,65,11085051,13765,0,1741227511,12969.350562829997,77.67640734000452,53412.63137376001 2025-03-06,02:18:33.000,65,11085061,14325,0,1741227512,12969.370771759997,77.71870212000067,53412.60342528001 2025-03-06,02:18:34.000,65,11085017,13845,0,1741227513,12969.343826520002,77.75394777000474,53412.61739952 2025-03-06,02:18:35.000,65,11085063,13965,0,1741227514,12969.350562829997,77.77509516000282,53412.66630936 2025-03-06,02:18:36.000,65,11085079,13725,0,1741227515,12969.370771759997,77.81034080999962,53412.63836088 2025-03-06,02:18:37.000,65,11085076,13765,0,1741227516,12969.384244380002,77.8314881999977,53412.65233512001 2025-03-06,02:18:38.000,65,11085053,13445,0,1741227517,12969.390980689997,77.83853733000433,53412.65233512001 2025-03-06,02:18:39.000,65,11085051,13845,0,1741227518,12969.377508069992,77.8596847200024,53412.67329648001 2025-03-06,02:18:40.000,65,11085064,13605,0,1741227519,12969.384244380002,77.85263559000305,53412.73618056 2025-03-06,02:18:41.000,65,11085028,13565,0,1741227520,12969.357299139992,77.83853733000433,53412.72220632001 2025-03-06,02:18:42.000,65,11085089,13925,0,1741227521,12969.377508069992,77.81034080999962,53412.66630936 2025-03-06,02:18:43.000,65,11085061,14005,0,1741227522,12969.404453310002,77.83853733000433,53412.729193440005 2025-03-06,02:18:44.000,65,11085027,13685,0,1741227523,12969.390980689997,77.75394777000474,53412.74316768 2025-03-06,02:18:45.000,65,11085036,13565,0,1741227524,12969.377508069992,77.6975547300026,53412.708232080004 2025-03-06,02:18:46.000,65,11085008,14325,0,1741227525,12969.397716999993,77.63411256000109,53412.75015480001 2025-03-06,02:18:47.000,65,11085065,13925,0,1741227526,12969.431398549998,77.59886691000429,53412.72220632001 2025-03-06,02:18:48.000,65,11085035,14045,0,1741227527,12969.478552719993,77.52132648000406,53412.75015480001 2025-03-06,02:18:49.000,65,11085053,13565,0,1741227528,12969.478552719993,77.45788431000256,53412.708232080004 2025-03-06,02:18:50.000,65,11085026,13965,0,1741227529,12969.512234269998,77.40854039999977,53412.729193440005 2025-03-06,02:18:51.000,65,11085019,13805,0,1741227530,12969.532443199998,77.31690171000082,53412.75714192 2025-03-06,02:18:52.000,65,11085070,13965,0,1741227531,12969.552652129998,77.30985258000146,53412.75015480001 2025-03-06,02:18:53.000,65,11085061,13885,0,1741227532,12969.579597369993,77.29575432000274,53412.76412904 2025-03-06,02:18:54.000,65,11085035,13925,0,1741227533,12969.653696779998,77.28165606000402,53412.708232080004 2025-03-06,02:18:55.000,65,11085094,13725,0,1741227534,12969.694114639999,77.27460693000467,53412.73618056 2025-03-06,02:18:56.000,65,11085024,13725,0,1741227535,12969.74800511999,77.2393612800006,53412.7152192 2025-03-06,02:18:57.000,65,11085075,13565,0,1741227536,12969.714323569999,77.29575432000274,53412.82002600001 2025-03-06,02:18:58.000,65,11084994,14205,0,1741227537,12969.727796189989,77.29575432000274,53412.77111616001 2025-03-06,02:18:59.000,65,11085041,13725,0,1741227538,12969.714323569999,77.28870519000338,53412.73618056 2025-03-06,02:19:00.000,65,11085065,14205,0,1741227539,12969.721059879994,77.31690171000082,53412.75714192 2025-03-06,02:19:01.000,65,11085047,14165,0,1741227540,12969.694114639999,77.31690171000082,53412.778103280005 2025-03-06,02:19:02.000,65,11085041,13445,0,1741227541,12969.700850949994,77.33099996999954,53412.79207752 2025-03-06,02:19:03.000,65,11085049,13565,0,1741227542,12969.673905709999,77.30985258000146,53412.79906464001 2025-03-06,02:19:04.000,65,11085071,14005,0,1741227543,12969.633487849998,77.3028034500021,53412.79207752 2025-03-06,02:19:05.000,65,11085074,13725,0,1741227544,12969.613278919998,77.30985258000146,53412.75015480001 2025-03-06,02:19:06.000,65,11085069,14245,0,1741227545,12969.539179509993,77.28165606000402,53412.778103280005 2025-03-06,02:19:07.000,65,11085064,13685,0,1741227546,12969.492025339998,77.28165606000402,53412.73618056 2025-03-06,02:19:08.000,65,11085095,14005,0,1741227547,12969.492025339998,77.24641040999995,53412.79906464001 2025-03-06,02:19:09.000,65,11085047,13925,0,1741227548,12969.438134859993,77.1900173699978,53412.75714192 2025-03-06,02:19:10.000,65,11085029,13765,0,1741227549,12969.471816409998,77.16886997999973,53412.77111616001 2025-03-06,02:19:11.000,65,11085040,13925,0,1741227550,12969.478552719993,77.15477172000101,53412.778103280005 2025-03-06,02:19:12.000,65,11085062,14045,0,1741227551,12969.458343789993,77.13362433000293,53412.76412904 2025-03-06,02:19:13.000,65,11085103,13485,0,1741227552,12969.444871170002,77.11247694000485,53412.778103280005 2025-03-06,02:19:14.000,65,11085037,13925,0,1741227553,12969.424662240002,77.13362433000293,53412.74316768 2025-03-06,02:19:15.000,65,11085065,13605,0,1741227554,12969.417925929993,77.08428042000014,53412.75015480001 2025-03-06,02:19:16.000,65,11085049,13725,0,1741227555,12969.451607479998,77.08428042000014,53412.74316768 2025-03-06,02:19:17.000,65,11085056,13365,0,1741227556,12969.424662240002,77.09837867999886,53412.75714192 2025-03-06,02:19:18.000,65,11085050,13565,0,1741227557,12969.417925929993,77.13362433000293,53412.729193440005 2025-03-06,02:19:19.000,65,11085052,13805,0,1741227558,12969.417925929993,77.11952607000421,53412.73618056 2025-03-06,02:19:20.000,65,11085072,13365,0,1741227559,12969.431398549998,77.13362433000293,53412.7152192 2025-03-06,02:19:21.000,65,11085096,13765,0,1741227560,12969.458343789993,77.14067346000229,53412.74316768 2025-03-06,02:19:22.000,65,11085059,13525,0,1741227561,12969.471816409998,77.09837867999886,53412.778103280005 2025-03-06,02:19:23.000,65,11085068,13605,0,1741227562,12969.444871170002,77.12657520000357,53412.76412904 2025-03-06,02:19:24.000,65,11085088,13645,0,1741227563,12969.451607479998,77.0913295499995,53412.77111616001 2025-03-06,02:19:25.000,65,11085062,13565,0,1741227564,12969.458343789993,77.07723129000078,53412.729193440005 2025-03-06,02:19:26.000,65,11085077,13805,0,1741227565,12969.404453310002,77.04903477000335,53412.72220632001 2025-03-06,02:19:27.000,65,11085054,13485,0,1741227566,12969.384244380002,76.99969086000056,53412.74316768 2025-03-06,02:19:28.000,65,11085102,14045,0,1741227567,12969.370771759997,77.04903477000335,53412.73618056 2025-03-06,02:19:29.000,65,11085069,13565,0,1741227568,12969.370771759997,77.00673998999991,53412.75015480001 2025-03-06,02:19:30.000,65,11085040,13845,0,1741227569,12969.316881279992,76.99969086000056,53412.75015480001 2025-03-06,02:19:31.000,65,11085072,13765,0,1741227570,12969.370771759997,76.97149434000312,53412.74316768 2025-03-06,02:19:32.000,65,11085083,13845,0,1741227571,12969.310144969997,76.9432978199984,53412.7850904 2025-03-06,02:19:33.000,65,11085059,14125,0,1741227572,12969.323617590002,76.9573960800044,53412.74316768 2025-03-06,02:19:34.000,65,11085091,13645,0,1741227573,12969.357299139992,76.93624868999905,53412.729193440005 2025-03-06,02:19:35.000,65,11085051,13605,0,1741227574,12969.310144969997,76.92215043000033,53412.778103280005 2025-03-06,02:19:36.000,65,11085104,13605,0,1741227575,12969.377508069992,76.98559260000184,53412.76412904 2025-03-06,02:19:37.000,65,11085067,13565,0,1741227576,12969.377508069992,76.92919955999969,53412.7850904 2025-03-06,02:19:38.000,65,11085060,13405,0,1741227577,12969.330353899997,76.9573960800044,53412.74316768 2025-03-06,02:19:39.000,65,11085078,13565,0,1741227578,12969.364035450002,76.9573960800044,53412.72220632001 2025-03-06,02:19:40.000,65,11085100,13525,0,1741227579,12969.323617590002,76.99969086000056,53412.7152192 2025-03-06,02:19:41.000,65,11085070,13885,0,1741227580,12969.276463419992,76.99969086000056,53412.72220632001 2025-03-06,02:19:42.000,65,11085080,13565,0,1741227581,12969.242781870002,77.02788737999799,53412.76412904 2025-03-06,02:19:43.000,65,11085027,13405,0,1741227582,12969.215836629992,76.99969086000056,53412.77111616001 2025-03-06,02:19:44.000,65,11085075,13765,0,1741227583,12969.175418769992,77.04198564000399,53412.708232080004 2025-03-06,02:19:45.000,65,11085096,13725,0,1741227584,12969.141737220001,77.03493651000463,53412.729193440005 2025-03-06,02:19:46.000,65,11085058,13605,0,1741227585,12969.101319360001,77.04198564000399,53412.7152192 2025-03-06,02:19:47.000,65,11085022,13565,0,1741227586,12969.067637809996,77.07018216000142,53412.73618056 2025-03-06,02:19:48.000,65,11085066,13605,0,1741227587,12969.04069257,77.08428042000014,53412.73618056 2025-03-06,02:19:49.000,65,11085086,13605,0,1741227588,12969.007011019996,77.0913295499995,53412.69425784 2025-03-06,02:19:50.000,65,11085103,13485,0,1741227589,12968.986802089996,77.08428042000014,53412.7152192 2025-03-06,02:19:51.000,65,11085054,13685,0,1741227590,12968.986802089996,77.07018216000142,53412.70124496001 2025-03-06,02:19:52.000,65,11085088,13565,0,1741227591,12968.98006578,77.0913295499995,53412.70124496001 2025-03-06,02:19:53.000,65,11085065,13965,0,1741227592,12969.013747329991,77.0913295499995,53412.67329648001 2025-03-06,02:19:54.000,65,11085094,13605,0,1741227593,12969.00027471,77.06313303000206,53412.66630936 2025-03-06,02:19:55.000,65,11085051,13885,0,1741227594,12968.97332946999,77.0560839000027,53412.70124496001 2025-03-06,02:19:56.000,65,11085022,13565,0,1741227595,12968.993538399991,77.02788737999799,53412.66630936 2025-03-06,02:19:57.000,65,11085093,13845,0,1741227596,12969.00027471,77.02083824999863,53412.68727072 2025-03-06,02:19:58.000,65,11085021,13805,0,1741227597,12969.007011019996,76.96444521000376,53412.63836088 2025-03-06,02:19:59.000,65,11085080,13445,0,1741227598,12969.027219949996,76.92919955999969,53412.66630936 2025-03-06,02:20:00.000,65,11085043,13725,0,1741227599,12969.04069257,76.87985565000417,53412.63836088 2025-03-06,02:20:01.000,65,11085131,13605,0,1741227600,12969.013747329991,76.85165912999946,53412.66630936 2025-03-06,02:20:02.000,65,11085058,13765,0,1741227601,12969.047428879996,76.86575738999818,53412.659322240004 2025-03-06,02:20:03.000,65,11085124,13805,0,1741227602,12969.0609015,76.83051174000138,53412.680283600006 2025-03-06,02:20:04.000,65,11085063,13845,0,1741227603,12969.02048364,76.83051174000138,53412.708232080004 2025-03-06,02:20:05.000,65,11085095,13805,0,1741227604,12969.007011019996,76.81641348000267,53412.60342528001 2025-03-06,02:20:06.000,65,11085090,13925,0,1741227605,12968.986802089996,76.83051174000138,53412.610412400005 2025-03-06,02:20:07.000,65,11085115,13645,0,1741227606,12968.993538399991,76.86575738999818,53412.70124496001 2025-03-06,02:20:08.000,65,11085132,13725,0,1741227607,12968.93291160999,76.87985565000417,53412.62438664 2025-03-06,02:20:09.000,65,11085056,13765,0,1741227608,12968.926175299996,76.86575738999818,53412.68727072 2025-03-06,02:20:10.000,65,11085092,13565,0,1741227609,12968.885757439995,76.89395391000289,53412.66630936 2025-03-06,02:20:11.000,65,11085089,13845,0,1741227610,12968.885757439995,76.91510130000097,53412.65233512001 2025-03-06,02:20:12.000,65,11085091,13725,0,1741227611,12968.85207588999,76.95034694999777,53412.70124496001 2025-03-06,02:20:13.000,65,11085064,13725,0,1741227612,12968.79144909999,76.91510130000097,53412.67329648001 2025-03-06,02:20:14.000,65,11085041,14245,0,1741227613,12968.744294929995,76.9432978199984,53412.610412400005 2025-03-06,02:20:15.000,65,11085056,13885,0,1741227614,12968.724085999995,76.91510130000097,53412.63836088 2025-03-06,02:20:16.000,65,11085039,13565,0,1741227615,12968.62977765999,76.9573960800044,53412.66630936 2025-03-06,02:20:17.000,65,11085028,13805,0,1741227616,12968.602832419994,76.97854347000248,53412.645348 2025-03-06,02:20:18.000,65,11085069,13525,0,1741227617,12968.56915086999,76.97854347000248,53412.680283600006 2025-03-06,02:20:19.000,65,11085070,13565,0,1741227618,12968.535469319999,77.02788737999799,53412.66630936 2025-03-06,02:20:20.000,65,11085042,13645,0,1741227619,12968.528733009989,76.9926417300012,53412.68727072 2025-03-06,02:20:21.000,65,11085023,13645,0,1741227620,12968.461369909994,77.03493651000463,53412.60342528001 2025-03-06,02:20:22.000,65,11085043,13765,0,1741227621,12968.474842529999,76.9926417300012,53412.67329648001 2025-03-06,02:20:23.000,65,11085050,13605,0,1741227622,12968.501787769994,77.00673998999991,53412.61739952 2025-03-06,02:20:24.000,65,11085069,13845,0,1741227623,12968.481578839994,77.02788737999799,53412.610412400005 2025-03-06,02:20:25.000,65,11085038,13645,0,1741227624,12968.481578839994,77.01378911999927,53412.60342528001 2025-03-06,02:20:26.000,65,11085041,14045,0,1741227625,12968.474842529999,77.00673998999991,53412.63137376001 2025-03-06,02:20:27.000,65,11085014,14005,0,1741227626,12968.488315149989,77.02083824999863,53412.58246392001 2025-03-06,02:20:28.000,65,11085059,14045,0,1741227627,12968.501787769994,77.03493651000463,53412.645348 2025-03-06,02:20:29.000,65,11085084,13645,0,1741227628,12968.474842529999,77.02083824999863,53412.59643816 2025-03-06,02:20:30.000,65,11085089,13525,0,1741227629,12968.515260389999,77.02788737999799,53412.58246392001 2025-03-06,02:20:31.000,65,11085059,13845,0,1741227630,12968.535469319999,77.07018216000142,53412.5754768 2025-03-06,02:20:32.000,65,11085072,13565,0,1741227631,12968.501787769994,77.06313303000206,53412.540541200004 2025-03-06,02:20:33.000,65,11085057,13925,0,1741227632,12968.481578839994,77.08428042000014,53412.59643816 2025-03-06,02:20:34.000,65,11085019,13485,0,1741227633,12968.488315149989,77.0913295499995,53412.60342528001 2025-03-06,02:20:35.000,65,11085059,13925,0,1741227634,12968.447897289989,77.09837867999886,53412.56848968 2025-03-06,02:20:36.000,65,11085054,13565,0,1741227635,12968.414215739998,77.07018216000142,53412.59643816 2025-03-06,02:20:37.000,65,11084989,13965,0,1741227636,12968.400743119993,77.0913295499995,53412.610412400005 2025-03-06,02:20:38.000,65,11085027,13725,0,1741227637,12968.326643709988,77.10542780999822,53412.62438664 2025-03-06,02:20:39.000,65,11085009,13445,0,1741227638,12968.319907399993,77.07018216000142,53412.58945104 2025-03-06,02:20:40.000,65,11085007,14045,0,1741227639,12968.272753229998,77.07723129000078,53412.59643816 2025-03-06,02:20:41.000,65,11085025,13885,0,1741227640,12968.225599060002,77.06313303000206,53412.5754768 2025-03-06,02:20:42.000,65,11085011,14205,0,1741227641,12968.218862749993,77.07723129000078,53412.56848968 2025-03-06,02:20:43.000,65,11085052,13805,0,1741227642,12968.178444889993,77.11247694000485,53412.58246392001 2025-03-06,02:20:44.000,65,11085037,13725,0,1741227643,12968.151499649997,77.0560839000027,53412.56848968 2025-03-06,02:20:45.000,65,11085141,13765,0,1741227644,12968.084136550002,77.08428042000014,53412.54752832 2025-03-06,02:20:46.000,65,11085085,13565,0,1741227645,12968.063927620002,77.04198564000399,53412.54752832 2025-03-06,02:20:47.000,65,11085065,13645,0,1741227646,12968.063927620002,77.06313303000206,53412.54752832 2025-03-06,02:20:48.000,65,11085018,13645,0,1741227647,12968.050454999997,77.08428042000014,53412.53355408001 2025-03-06,02:20:49.000,65,11085107,13565,0,1741227648,12968.030246069997,77.10542780999822,53412.51957984 2025-03-06,02:20:50.000,65,11085118,13605,0,1741227649,12967.983091900001,77.14067346000229,53412.540541200004 2025-03-06,02:20:51.000,65,11085059,13485,0,1741227650,12967.983091900001,77.15477172000101,53412.56848968 2025-03-06,02:20:52.000,65,11085052,13565,0,1741227651,12967.976355589992,77.17591910999909,53412.53355408001 2025-03-06,02:20:53.000,65,11085049,13565,0,1741227652,12967.929201419996,77.15477172000101,53412.42176016 2025-03-06,02:20:54.000,65,11085088,14005,0,1741227653,12967.949410349996,77.16886997999973,53412.46368288001 2025-03-06,02:20:55.000,65,11085038,13885,0,1741227654,12967.915728799991,77.21821389000252,53412.44970864 2025-03-06,02:20:56.000,65,11085101,14005,0,1741227655,12967.989828209997,77.21116476000316,53412.43573440001 2025-03-06,02:20:57.000,65,11085054,13885,0,1741227656,12967.956146659992,77.19706650000444,53412.44970864 2025-03-06,02:20:58.000,65,11085029,13885,0,1741227657,12968.003300830002,77.17591910999909,53412.47067 2025-03-06,02:20:59.000,65,11085110,14085,0,1741227658,12967.969619279997,77.19706650000444,53412.47765712 2025-03-06,02:21:00.000,65,11085031,13845,0,1741227659,12967.983091900001,77.1900173699978,53412.47765712 2025-03-06,02:21:01.000,65,11085116,13965,0,1741227660,12968.023509760002,77.18296823999844,53412.45669576 2025-03-06,02:21:02.000,65,11085060,13805,0,1741227661,12968.050454999997,77.1900173699978,53412.43573440001 2025-03-06,02:21:03.000,65,11085010,13685,0,1741227662,12968.097609169992,77.1900173699978,53412.42874728 2025-03-06,02:21:04.000,65,11085062,13925,0,1741227663,12968.144763340002,77.16886997999973,53412.47765712 2025-03-06,02:21:05.000,65,11085034,13925,0,1741227664,12968.131290719997,77.15477172000101,53412.53355408001 2025-03-06,02:21:06.000,65,11085092,13925,0,1741227665,12968.171708579997,77.14067346000229,53412.49861848 2025-03-06,02:21:07.000,65,11085065,14245,0,1741227666,12968.178444889993,77.12657520000357,53412.540541200004 2025-03-06,02:21:08.000,65,11085079,13885,0,1741227667,12968.158235959992,77.16886997999973,53412.49861848 2025-03-06,02:21:09.000,65,11085010,14365,0,1741227668,12968.171708579997,77.16886997999973,53412.52656696 2025-03-06,02:21:10.000,65,11085077,14205,0,1741227669,12968.191917509997,77.16182085000037,53412.49861848 2025-03-06,02:21:11.000,65,11085029,13885,0,1741227670,12968.218862749993,77.16886997999973,53412.512592720006 2025-03-06,02:21:12.000,65,11085077,14005,0,1741227671,12968.171708579997,77.17591910999909,53412.512592720006 2025-03-06,02:21:13.000,65,11085089,13805,0,1741227672,12968.191917509997,77.1900173699978,53412.51957984 2025-03-06,02:21:14.000,65,11085093,13885,0,1741227673,12968.198653819993,77.15477172000101,53412.51957984 2025-03-06,02:21:15.000,65,11085070,13725,0,1741227674,12968.259280609993,77.16182085000037,53412.561502560005 2025-03-06,02:21:16.000,65,11085073,13845,0,1741227675,12968.286225849988,77.15477172000101,53412.561502560005 2025-03-06,02:21:17.000,65,11085088,14285,0,1741227676,12968.252544299998,77.13362433000293,53412.56848968 2025-03-06,02:21:18.000,65,11085050,14045,0,1741227677,12968.292962159998,77.13362433000293,53412.54752832 2025-03-06,02:21:19.000,65,11085055,13885,0,1741227678,12968.319907399993,77.11952607000421,53412.610412400005 2025-03-06,02:21:20.000,65,11085095,14165,0,1741227679,12968.346852639988,77.14772259000165,53412.68727072 2025-03-06,02:21:21.000,65,11085111,14165,0,1741227680,12968.414215739998,77.0913295499995,53412.70124496001 2025-03-06,02:21:22.000,65,11085068,14085,0,1741227681,12968.360325259993,77.13362433000293,53412.729193440005 2025-03-06,02:21:23.000,65,11085039,14005,0,1741227682,12968.380534189993,77.12657520000357,53412.729193440005 2025-03-06,02:21:24.000,65,11085045,13605,0,1741227683,12968.346852639988,77.09837867999886,53412.74316768 2025-03-06,02:21:25.000,65,11085074,13685,0,1741227684,12968.394006809998,77.09837867999886,53412.68727072 2025-03-06,02:21:26.000,65,11085069,13525,0,1741227685,12968.380534189993,77.07723129000078,53412.68727072 2025-03-06,02:21:27.000,65,11085109,13605,0,1741227686,12968.380534189993,77.04903477000335,53412.76412904 2025-03-06,02:21:28.000,65,11085094,13885,0,1741227687,12968.360325259993,77.07018216000142,53412.77111616001 2025-03-06,02:21:29.000,65,11085043,13645,0,1741227688,12968.394006809998,77.03493651000463,53412.76412904 2025-03-06,02:21:30.000,65,11085018,13445,0,1741227689,12968.373797879998,76.9926417300012,53412.77111616001 2025-03-06,02:21:31.000,65,11085063,13245,0,1741227690,12968.434424669998,76.99969086000056,53412.79207752 2025-03-06,02:21:32.000,65,11085027,13485,0,1741227691,12968.454633599998,76.9573960800044,53412.79207752 2025-03-06,02:21:33.000,65,11085051,13645,0,1741227692,12968.407479429989,76.97149434000312,53412.84098736001 2025-03-06,02:21:34.000,65,11085023,13765,0,1741227693,12968.474842529999,76.91510130000097,53412.84098736001 2025-03-06,02:21:35.000,65,11085012,13965,0,1741227694,12968.474842529999,76.92919955999969,53412.84098736001 2025-03-06,02:21:36.000,65,11085050,13805,0,1741227695,12968.495051459999,76.88690478000353,53412.81303888 2025-03-06,02:21:37.000,65,11085074,13645,0,1741227696,12968.481578839994,76.90100304000225,53412.86893584001 2025-03-06,02:21:38.000,65,11085091,13925,0,1741227697,12968.468106219989,76.88690478000353,53412.8549616 2025-03-06,02:21:39.000,65,11085053,13925,0,1741227698,12968.508524079989,76.86575738999818,53412.84098736001 2025-03-06,02:21:40.000,65,11085051,13685,0,1741227699,12968.521996699994,76.89395391000289,53412.847974480006 2025-03-06,02:21:41.000,65,11085044,13565,0,1741227700,12968.555678249999,76.87280652000481,53412.82002600001 2025-03-06,02:21:42.000,65,11085048,14245,0,1741227701,12968.542205629994,76.85165912999946,53412.86194872 2025-03-06,02:21:43.000,65,11085099,13725,0,1741227702,12968.582623489994,76.85870825999882,53412.88989720001 2025-03-06,02:21:44.000,65,11085073,13405,0,1741227703,12968.542205629994,76.85165912999946,53412.875922960004 2025-03-06,02:21:45.000,65,11085046,13965,0,1741227704,12968.535469319999,76.87985565000417,53412.875922960004 2025-03-06,02:21:46.000,65,11085072,13685,0,1741227705,12968.575887179999,76.8446100000001,53412.875922960004 2025-03-06,02:21:47.000,65,11085125,13805,0,1741227706,12968.623041349994,76.82346261000203,53412.88989720001 2025-03-06,02:21:48.000,65,11085089,13725,0,1741227707,12968.63651397,76.85165912999946,53412.945794160005 2025-03-06,02:21:49.000,65,11085068,13925,0,1741227708,12968.61630504,76.86575738999818,53412.90387144 2025-03-06,02:21:50.000,65,11085079,14005,0,1741227709,12968.63651397,76.85165912999946,53412.91085856 2025-03-06,02:21:51.000,65,11085094,13725,0,1741227710,12968.582623489994,76.85870825999882,53412.9597684 2025-03-06,02:21:52.000,65,11085076,13765,0,1741227711,12968.596096109999,76.8446100000001,53412.98771688001 2025-03-06,02:21:53.000,65,11085078,13525,0,1741227712,12968.596096109999,76.85165912999946,53412.994704000004 2025-03-06,02:21:54.000,65,11085081,13765,0,1741227713,12968.602832419994,76.83051174000138,53412.96675552001 2025-03-06,02:21:55.000,65,11085033,14005,0,1741227714,12968.58935979999,76.80231522000395,53412.95278128 2025-03-06,02:21:56.000,65,11085086,13645,0,1741227715,12968.562414559994,76.7459221800018,53412.9597684 2025-03-06,02:21:57.000,65,11085055,14045,0,1741227716,12968.643250279994,76.73887305000244,53412.95278128 2025-03-06,02:21:58.000,65,11085079,13925,0,1741227717,12968.67693183,76.66838175000157,53412.994704000004 2025-03-06,02:21:59.000,65,11085084,13405,0,1741227718,12968.69714076,76.61198870999942,53413.043613840004 2025-03-06,02:22:00.000,65,11085108,14005,0,1741227719,12968.744294929995,76.58379219000199,53412.98771688001 2025-03-06,02:22:01.000,65,11085075,13405,0,1741227720,12968.804921719995,76.56264480000391,53413.043613840004 2025-03-06,02:22:02.000,65,11085065,13605,0,1741227721,12968.865548509995,76.57674306000263,53413.015665360006 2025-03-06,02:22:03.000,65,11085109,13765,0,1741227722,12968.926175299996,76.51330089000112,53413.015665360006 2025-03-06,02:22:04.000,65,11085078,14045,0,1741227723,12968.97332946999,76.47805524000432,53413.043613840004 2025-03-06,02:22:05.000,65,11085115,14085,0,1741227724,12969.02048364,76.44280959000025,53413.05758808001 2025-03-06,02:22:06.000,65,11085112,13765,0,1741227725,12969.04069257,76.42871133000153,53413.113485040005 2025-03-06,02:22:07.000,65,11085032,14245,0,1741227726,12969.135000909992,76.41461307000282,53413.09252368 2025-03-06,02:22:08.000,65,11085098,13685,0,1741227727,12969.121528290001,76.41461307000282,53413.064575200005 2025-03-06,02:22:09.000,65,11085115,13845,0,1741227728,12969.155209839992,76.3864165499981,53413.05758808001 2025-03-06,02:22:10.000,65,11085060,13765,0,1741227729,12969.175418769992,76.43576046000089,53413.162394880004 2025-03-06,02:22:11.000,65,11085068,13845,0,1741227730,12969.202364010001,76.45690784999897,53413.14842064 2025-03-06,02:22:12.000,65,11085037,13685,0,1741227731,12969.168682459996,76.48510437000368,53413.14143352 2025-03-06,02:22:13.000,65,11085095,13925,0,1741227732,12969.202364010001,76.44985871999961,53413.14842064 2025-03-06,02:22:14.000,65,11085076,13685,0,1741227733,12969.135000909992,76.49215350000304,53413.20431760001 2025-03-06,02:22:15.000,65,11085063,13605,0,1741227734,12969.155209839992,76.49215350000304,53413.19034336 2025-03-06,02:22:16.000,65,11085113,14045,0,1741227735,12969.121528290001,76.50625176000176,53413.183356240006 2025-03-06,02:22:17.000,65,11085083,13885,0,1741227736,12969.108055669996,76.56264480000391,53413.19733048 2025-03-06,02:22:18.000,65,11085056,13885,0,1741227737,12969.074374119991,76.5344482799992,53413.162394880004 2025-03-06,02:22:19.000,65,11085078,13685,0,1741227738,12969.054165189991,76.56264480000391,53413.232266080006 2025-03-06,02:22:20.000,65,11085063,13965,0,1741227739,12969.007011019996,76.54149740999856,53413.24624032 2025-03-06,02:22:21.000,65,11085031,13725,0,1741227740,12968.93964792,76.59084132000135,53413.26021456 2025-03-06,02:22:22.000,65,11085075,13885,0,1741227741,12968.926175299996,76.52739914999984,53413.281175920005 2025-03-06,02:22:23.000,65,11085065,14125,0,1741227742,12968.85207588999,76.5344482799992,53413.26720168 2025-03-06,02:22:24.000,65,11085054,14045,0,1741227743,12968.81839434,76.51330089000112,53413.2392532 2025-03-06,02:22:25.000,65,11085068,13765,0,1741227744,12968.784712789995,76.52035002000048,53413.27418880001 2025-03-06,02:22:26.000,65,11085118,13685,0,1741227745,12968.744294929995,76.49215350000304,53413.25322744001 2025-03-06,02:22:27.000,65,11085087,13525,0,1741227746,12968.71734969,76.45690784999897,53413.24624032 2025-03-06,02:22:28.000,65,11085082,14005,0,1741227747,12968.703877069995,76.49215350000304,53413.27418880001 2025-03-06,02:22:29.000,65,11085098,13845,0,1741227748,12968.663459209994,76.50625176000176,53413.19034336 2025-03-06,02:22:30.000,65,11085079,13565,0,1741227749,12968.6567229,76.45690784999897,53413.25322744001 2025-03-06,02:22:31.000,65,11085007,13725,0,1741227750,12968.663459209994,76.42166220000217,53413.25322744001 2025-03-06,02:22:32.000,65,11085087,13685,0,1741227751,12968.67019551999,76.45690784999897,53413.28816304 2025-03-06,02:22:33.000,65,11085078,13565,0,1741227752,12968.663459209994,76.44280959000025,53413.25322744001 2025-03-06,02:22:34.000,65,11085015,13485,0,1741227753,12968.67693183,76.48510437000368,53413.30213728001 2025-03-06,02:22:35.000,65,11085077,14005,0,1741227754,12968.663459209994,76.42166220000217,53413.24624032 2025-03-06,02:22:36.000,65,11085067,13925,0,1741227755,12968.643250279994,76.44985871999961,53413.22527896001 2025-03-06,02:22:37.000,65,11085066,13965,0,1741227756,12968.663459209994,76.46395697999833,53413.2392532 2025-03-06,02:22:38.000,65,11085096,13525,0,1741227757,12968.69040444999,76.48510437000368,53413.2392532 2025-03-06,02:22:39.000,65,11085063,13765,0,1741227758,12968.69714076,76.50625176000176,53413.281175920005 2025-03-06,02:22:40.000,65,11085027,13965,0,1741227759,12968.69040444999,76.4992026300024,53413.24624032 2025-03-06,02:22:41.000,65,11085057,13965,0,1741227760,12968.67693183,76.48510437000368,53413.26720168 2025-03-06,02:22:42.000,65,11085088,13565,0,1741227761,12968.62977765999,76.50625176000176,53413.24624032 2025-03-06,02:22:43.000,65,11085082,13405,0,1741227762,12968.61630504,76.4992026300024,53413.26720168 2025-03-06,02:22:44.000,65,11085062,13845,0,1741227763,12968.58935979999,76.48510437000368,53413.281175920005 2025-03-06,02:22:45.000,65,11085078,13845,0,1741227764,12968.562414559994,76.48510437000368,53413.3091244 2025-03-06,02:22:46.000,65,11085067,13645,0,1741227765,12968.54894193999,76.46395697999833,53413.31611152 2025-03-06,02:22:47.000,65,11085026,13685,0,1741227766,12968.528733009989,76.42166220000217,53413.24624032 2025-03-06,02:22:48.000,65,11085074,13485,0,1741227767,12968.515260389999,76.4005148100041,53413.330085760004 2025-03-06,02:22:49.000,65,11085072,13565,0,1741227768,12968.542205629994,76.3864165499981,53413.30213728001 2025-03-06,02:22:50.000,65,11085060,14085,0,1741227769,12968.575887179999,76.34412177000195,53413.281175920005 2025-03-06,02:22:51.000,65,11085051,13765,0,1741227770,12968.535469319999,76.33707264000259,53413.33707288 2025-03-06,02:22:52.000,65,11085074,13965,0,1741227771,12968.515260389999,76.32297438000387,53413.34406000001 2025-03-06,02:22:53.000,65,11085055,13685,0,1741227772,12968.528733009989,76.30887611999788,53413.3091244 2025-03-06,02:22:54.000,65,11085099,13685,0,1741227773,12968.508524079989,76.33002351000323,53413.30213728001 2025-03-06,02:22:55.000,65,11085062,13845,0,1741227774,12968.515260389999,76.30887611999788,53413.378995600004 2025-03-06,02:22:56.000,65,11085078,13765,0,1741227775,12968.515260389999,76.34412177000195,53413.32309864001 2025-03-06,02:22:57.000,65,11085110,13725,0,1741227776,12968.528733009989,76.37936741999874,53413.35803424 2025-03-06,02:22:58.000,65,11085024,13485,0,1741227777,12968.501787769994,76.4005148100041,53413.36502136 2025-03-06,02:22:59.000,65,11085133,14365,0,1741227778,12968.468106219989,76.44280959000025,53413.32309864001 2025-03-06,02:23:00.000,65,11085050,13605,0,1741227779,12968.481578839994,76.44985871999961,53413.32309864001 2025-03-06,02:23:01.000,65,11085084,13845,0,1741227780,12968.454633599998,76.50625176000176,53413.351047120006 2025-03-06,02:23:02.000,65,11085102,13885,0,1741227781,12968.461369909994,76.55559567000455,53413.33707288 2025-03-06,02:23:03.000,65,11085076,13565,0,1741227782,12968.427688359989,76.57674306000263,53413.31611152 2025-03-06,02:23:04.000,65,11085086,13765,0,1741227783,12968.407479429989,76.59084132000135,53413.32309864001 2025-03-06,02:23:05.000,65,11085084,13845,0,1741227784,12968.380534189993,76.64018523000414,53413.35803424 2025-03-06,02:23:06.000,65,11085085,13645,0,1741227785,12968.407479429989,76.64018523000414,53413.34406000001 2025-03-06,02:23:07.000,65,11085075,14245,0,1741227786,12968.387270499989,76.66133262000221,53413.35803424 2025-03-06,02:23:08.000,65,11085032,14125,0,1741227787,12968.414215739998,76.65428349000285,53413.330085760004 2025-03-06,02:23:09.000,65,11085091,13605,0,1741227788,12968.380534189993,76.61198870999942,53413.330085760004 2025-03-06,02:23:10.000,65,11085028,13725,0,1741227789,12968.373797879998,76.61903783999878,53413.351047120006 2025-03-06,02:23:11.000,65,11085036,13565,0,1741227790,12968.353588949998,76.62608696999814,53413.38598272 2025-03-06,02:23:12.000,65,11085107,13925,0,1741227791,12968.319907399993,76.66133262000221,53413.36502136 2025-03-06,02:23:13.000,65,11085052,13485,0,1741227792,12968.313171089998,76.63313610000478,53413.399956960006 2025-03-06,02:23:14.000,65,11085067,13765,0,1741227793,12968.333380019998,76.64018523000414,53413.31611152 2025-03-06,02:23:15.000,65,11085027,13925,0,1741227794,12968.340116329993,76.6472343600035,53413.38598272 2025-03-06,02:23:16.000,65,11085092,13645,0,1741227795,12968.319907399993,76.64018523000414,53413.37200848001 2025-03-06,02:23:17.000,65,11085066,13605,0,1741227796,12968.319907399993,76.66838175000157,53413.351047120006 2025-03-06,02:23:18.000,65,11085090,13805,0,1741227797,12968.326643709988,76.62608696999814,53413.4139312 2025-03-06,02:23:19.000,65,11085059,13725,0,1741227798,12968.367061569988,76.67543088000093,53413.35803424 2025-03-06,02:23:20.000,65,11085084,13845,0,1741227799,12968.333380019998,76.68248001000029,53413.399956960006 2025-03-06,02:23:21.000,65,11085029,13925,0,1741227800,12968.326643709988,76.69657826999901,53413.38598272 2025-03-06,02:23:22.000,65,11085038,14245,0,1741227801,12968.340116329993,76.67543088000093,53413.378995600004 2025-03-06,02:23:23.000,65,11085039,13685,0,1741227802,12968.340116329993,76.71067652999773,53413.42091832001 2025-03-06,02:23:24.000,65,11085097,14325,0,1741227803,12968.286225849988,76.71067652999773,53413.39296984001 2025-03-06,02:23:25.000,65,11085083,13925,0,1741227804,12968.299698469993,76.73182392000308,53413.40694408 2025-03-06,02:23:26.000,65,11085084,13965,0,1741227805,12968.292962159998,76.75297131000116,53413.44187968001 2025-03-06,02:23:27.000,65,11085040,13845,0,1741227806,12968.239071679993,76.7811678299986,53413.43489256 2025-03-06,02:23:28.000,65,11085037,13645,0,1741227807,12968.252544299998,76.79526609000459,53413.44187968001 2025-03-06,02:23:29.000,65,11085042,13645,0,1741227808,12968.178444889993,76.78821695999795,53413.39296984001 2025-03-06,02:23:30.000,65,11085038,13765,0,1741227809,12968.164972270002,76.80231522000395,53413.46284104 2025-03-06,02:23:31.000,65,11085073,13685,0,1741227810,12968.138027029992,76.81641348000267,53413.46284104 2025-03-06,02:23:32.000,65,11085072,13885,0,1741227811,12968.117818099992,76.83756087000074,53413.448866800005 2025-03-06,02:23:33.000,65,11085049,14165,0,1741227812,12968.097609169992,76.8446100000001,53413.50476376 2025-03-06,02:23:34.000,65,11085084,13765,0,1741227813,12968.050454999997,76.85870825999882,53413.448866800005 2025-03-06,02:23:35.000,65,11085082,13605,0,1741227814,12968.023509760002,76.90100304000225,53413.46982816001 2025-03-06,02:23:36.000,65,11085087,14205,0,1741227815,12967.976355589992,76.95034694999777,53413.4838024 2025-03-06,02:23:37.000,65,11085083,13925,0,1741227816,12967.942674040001,76.93624868999905,53413.46284104 2025-03-06,02:23:38.000,65,11085053,13725,0,1741227817,12967.882047250001,76.9926417300012,53413.4139312 2025-03-06,02:23:39.000,65,11085113,13725,0,1741227818,12967.875310939991,76.9926417300012,53413.49078952001 2025-03-06,02:23:40.000,65,11085062,14085,0,1741227819,12967.82142046,77.01378911999927,53413.497776640004 2025-03-06,02:23:41.000,65,11085139,14365,0,1741227820,12967.7810026,77.0560839000027,53413.4838024 2025-03-06,02:23:42.000,65,11085026,13885,0,1741227821,12967.75405735999,77.04903477000335,53413.4838024 2025-03-06,02:23:43.000,65,11085066,13885,0,1741227822,12967.69343056999,77.0913295499995,53413.448866800005 2025-03-06,02:23:44.000,65,11085137,14165,0,1741227823,12967.67995795,77.10542780999822,53413.46284104 2025-03-06,02:23:45.000,65,11085112,13925,0,1741227824,12967.65974902,77.0560839000027,53413.42091832001 2025-03-06,02:23:46.000,65,11085126,14005,0,1741227825,12967.61259484999,77.02788737999799,53413.448866800005 2025-03-06,02:23:47.000,65,11085070,13845,0,1741227826,12967.61259484999,77.00673998999991,53413.39296984001 2025-03-06,02:23:48.000,65,11085053,13845,0,1741227827,12967.605858539995,76.98559260000184,53413.4139312 2025-03-06,02:23:49.000,65,11085047,13605,0,1741227828,12967.585649609995,76.97854347000248,53413.40694408 2025-03-06,02:23:50.000,65,11085087,14085,0,1741227829,12967.5789133,76.97854347000248,53413.40694408 2025-03-06,02:23:51.000,65,11085058,13805,0,1741227830,12967.565440679995,76.9926417300012,53413.38598272 2025-03-06,02:23:52.000,65,11085081,13845,0,1741227831,12967.585649609995,76.95034694999777,53413.40694408 2025-03-06,02:23:53.000,65,11085045,13845,0,1741227832,12967.565440679995,76.9432978199984,53413.42091832001 2025-03-06,02:23:54.000,65,11085091,13605,0,1741227833,12967.565440679995,76.9432978199984,53413.4139312 2025-03-06,02:23:55.000,65,11085103,13325,0,1741227834,12967.57217698999,76.90100304000225,53413.43489256 2025-03-06,02:23:56.000,65,11085105,13605,0,1741227835,12967.51155019999,76.91510130000097,53413.40694408 2025-03-06,02:23:57.000,65,11085037,14045,0,1741227836,12967.47786865,76.90805217000161,53413.4139312 2025-03-06,02:23:58.000,65,11085089,13685,0,1741227837,12967.47786865,76.92215043000033,53413.399956960006 2025-03-06,02:23:59.000,65,11085085,13725,0,1741227838,12967.45765972,77.00673998999991,53413.40694408 2025-03-06,02:24:00.000,65,11085071,13645,0,1741227839,12967.43071447999,77.03493651000463,53413.44187968001 2025-03-06,02:24:01.000,65,11085060,13725,0,1741227840,12967.39029661999,77.11247694000485,53413.399956960006 2025-03-06,02:24:02.000,65,11085079,13525,0,1741227841,12967.363351379994,77.12657520000357,53413.44187968001 2025-03-06,02:24:03.000,65,11085071,13885,0,1741227842,12967.336406139999,77.1900173699978,53413.43489256 2025-03-06,02:24:04.000,65,11085111,13925,0,1741227843,12967.275779349999,77.21821389000252,53413.399956960006 2025-03-06,02:24:05.000,65,11085106,13445,0,1741227844,12967.269043039989,77.26755779999803,53413.4139312 2025-03-06,02:24:06.000,65,11085055,13925,0,1741227845,12967.228625179989,77.31690171000082,53413.42091832001 2025-03-06,02:24:07.000,65,11085088,13725,0,1741227846,12967.215152559998,77.35214736000489,53413.43489256 2025-03-06,02:24:08.000,65,11085089,13685,0,1741227847,12967.194943629998,77.38034388000233,53413.42091832001 2025-03-06,02:24:09.000,65,11085143,14005,0,1741227848,12967.154525769998,77.36624562000361,53413.44187968001 2025-03-06,02:24:10.000,65,11085101,13685,0,1741227849,12967.134316839998,77.35214736000489,53413.448866800005 2025-03-06,02:24:11.000,65,11085124,13485,0,1741227850,12967.127580529988,77.35919649000425,53413.46284104 2025-03-06,02:24:12.000,65,11085090,13525,0,1741227851,12967.093898979998,77.38739301000169,53413.44187968001 2025-03-06,02:24:13.000,65,11085099,13765,0,1741227852,12967.066953740003,77.43673692000448,53413.46284104 2025-03-06,02:24:14.000,65,11085077,13405,0,1741227853,12967.073690049998,77.42263865999848,53413.399956960006 2025-03-06,02:24:15.000,65,11085099,13405,0,1741227854,12967.046744810003,77.41558952999912,53413.43489256 2025-03-06,02:24:16.000,65,11085074,13765,0,1741227855,12967.040008499993,77.41558952999912,53413.40694408 2025-03-06,02:24:17.000,65,11085094,13765,0,1741227856,12967.053481119998,77.42263865999848,53413.40694408 2025-03-06,02:24:18.000,65,11085077,14125,0,1741227857,12966.986118020002,77.4014912700004,53413.38598272 2025-03-06,02:24:19.000,65,11085037,13925,0,1741227858,12967.066953740003,77.40854039999977,53413.40694408 2025-03-06,02:24:20.000,65,11085064,13765,0,1741227859,12967.013063259998,77.42968778999784,53413.42091832001 2025-03-06,02:24:21.000,65,11085044,13925,0,1741227860,12967.013063259998,77.47903170000063,53413.448866800005 2025-03-06,02:24:22.000,65,11085125,13885,0,1741227861,12966.945700160002,77.46493344000191,53413.44187968001 2025-03-06,02:24:23.000,65,11085085,13805,0,1741227862,12966.945700160002,77.50017908999871,53413.39296984001 2025-03-06,02:24:24.000,65,11085071,13565,0,1741227863,12966.945700160002,77.47903170000063,53413.4838024 2025-03-06,02:24:25.000,65,11085124,13485,0,1741227864,12966.945700160002,77.5142773500047,53413.43489256 2025-03-06,02:24:26.000,65,11085098,13885,0,1741227865,12966.932227539997,77.5495230000015,53413.44187968001 2025-03-06,02:24:27.000,65,11085064,13565,0,1741227866,12966.898545989992,77.56362126000022,53413.44187968001 2025-03-06,02:24:28.000,65,11085079,13845,0,1741227867,12966.851391819997,77.59181777999765,53413.45585392 2025-03-06,02:24:29.000,65,11085101,13645,0,1741227868,12966.824446580002,77.60591604000365,53413.46982816001 2025-03-06,02:24:30.000,65,11085075,13565,0,1741227869,12966.797501339992,77.61296517000301,53413.51175088001 2025-03-06,02:24:31.000,65,11085106,14005,0,1741227870,12966.817710269992,77.62001430000237,53413.51175088001 2025-03-06,02:24:32.000,65,11085072,13725,0,1741227871,12966.716665619992,77.59181777999765,53413.448866800005 2025-03-06,02:24:33.000,65,11085064,13645,0,1741227872,12966.696456689991,77.61296517000301,53413.4838024 2025-03-06,02:24:34.000,65,11085055,13845,0,1741227873,12966.703193000001,77.62706343000173,53413.42790544 2025-03-06,02:24:35.000,65,11085051,13765,0,1741227874,12966.682984070001,77.59886691000429,53413.44187968001 2025-03-06,02:24:36.000,65,11085098,13845,0,1741227875,12966.689720379996,77.55657213000086,53413.42091832001 2025-03-06,02:24:37.000,65,11085079,14005,0,1741227876,12966.669511449996,77.53542474000278,53413.4139312 2025-03-06,02:24:38.000,65,11085105,13845,0,1741227877,12966.676247759991,77.56362126000022,53413.448866800005 2025-03-06,02:24:39.000,65,11085059,14125,0,1741227878,12966.689720379996,77.52837561000342,53413.46284104 2025-03-06,02:24:40.000,65,11085037,13805,0,1741227879,12966.716665619992,77.53542474000278,53413.46982816001 2025-03-06,02:24:41.000,65,11085075,13725,0,1741227880,12966.730138239996,77.52132648000406,53413.47681528 2025-03-06,02:24:42.000,65,11085062,13605,0,1741227881,12966.804237650002,77.52837561000342,53413.42790544 2025-03-06,02:24:43.000,65,11085063,13565,0,1741227882,12966.851391819997,77.52837561000342,53413.47681528 2025-03-06,02:24:44.000,65,11085104,13565,0,1741227883,12966.810973959997,77.47903170000063,53413.44187968001 2025-03-06,02:24:45.000,65,11085063,13885,0,1741227884,12966.851391819997,77.47903170000063,53413.46982816001 2025-03-06,02:24:46.000,65,11085080,14125,0,1741227885,12966.925491230002,77.48608082999999,53413.4838024 2025-03-06,02:24:47.000,65,11085106,13565,0,1741227886,12966.945700160002,77.46493344000191,53413.518738000006 2025-03-06,02:24:48.000,65,11085103,14245,0,1741227887,12966.986118020002,77.45788431000256,53413.49078952001 2025-03-06,02:24:49.000,65,11085086,13605,0,1741227888,12966.972645399997,77.4014912700004,53413.49078952001 2025-03-06,02:24:50.000,65,11085092,13405,0,1741227889,12967.006326950002,77.41558952999912,53413.546686480004 2025-03-06,02:24:51.000,65,11085044,13885,0,1741227890,12967.026535880002,77.38739301000169,53413.58162208 2025-03-06,02:24:52.000,65,11085076,13685,0,1741227891,12966.999590639993,77.41558952999912,53413.59559632 2025-03-06,02:24:53.000,65,11085097,13845,0,1741227892,12966.992854329997,77.39444214000105,53413.59559632 2025-03-06,02:24:54.000,65,11085036,14085,0,1741227893,12966.965909090002,77.38034388000233,53413.58860920001 2025-03-06,02:24:55.000,65,11085067,13885,0,1741227894,12966.979381709993,77.35214736000489,53413.64450616 2025-03-06,02:24:56.000,65,11085045,13925,0,1741227895,12966.945700160002,77.35214736000489,53413.65149328 2025-03-06,02:24:57.000,65,11085059,13805,0,1741227896,12966.932227539997,77.34509822999826,53413.63751904001 2025-03-06,02:24:58.000,65,11085049,13925,0,1741227897,12966.925491230002,77.3380490999989,53413.64450616 2025-03-06,02:24:59.000,65,11085049,13765,0,1741227898,12966.905282300002,77.33099996999954,53413.65149328 2025-03-06,02:25:00.000,65,11085045,13725,0,1741227899,12966.925491230002,77.31690171000082,53413.67245464 2025-03-06,02:25:01.000,65,11085073,13765,0,1741227900,12966.925491230002,77.28165606000402,53413.714377360004 2025-03-06,02:25:02.000,65,11085093,14085,0,1741227901,12966.891809679997,77.28165606000402,53413.693416 2025-03-06,02:25:03.000,65,11085100,13805,0,1741227902,12966.918754919992,77.26050866999867,53413.714377360004 2025-03-06,02:25:04.000,65,11085092,13685,0,1741227903,12966.959172779993,77.26755779999803,53413.686428880006 2025-03-06,02:25:05.000,65,11085040,13645,0,1741227904,12966.952436469997,77.21116476000316,53413.70040312 2025-03-06,02:25:06.000,65,11085072,13925,0,1741227905,12966.952436469997,77.1900173699978,53413.72835160001 2025-03-06,02:25:07.000,65,11085074,14085,0,1741227906,12966.959172779993,77.21116476000316,53413.7982228 2025-03-06,02:25:08.000,65,11085097,13605,0,1741227907,12966.992854329997,77.19706650000444,53413.79123568 2025-03-06,02:25:09.000,65,11085052,13925,0,1741227908,12966.992854329997,77.18296823999844,53413.81918416 2025-03-06,02:25:10.000,65,11085079,13765,0,1741227909,12967.019799569993,77.12657520000357,53413.833158400004 2025-03-06,02:25:11.000,65,11085075,13765,0,1741227910,12967.006326950002,77.13362433000293,53413.86110688 2025-03-06,02:25:12.000,65,11085080,13805,0,1741227911,12967.026535880002,77.10542780999822,53413.854119760006 2025-03-06,02:25:13.000,65,11085067,13685,0,1741227912,12967.053481119998,77.08428042000014,53413.82617128001 2025-03-06,02:25:14.000,65,11085097,13725,0,1741227913,12967.046744810003,77.11952607000421,53413.81219704 2025-03-06,02:25:15.000,65,11085083,13485,0,1741227914,12967.053481119998,77.04903477000335,53413.882068240004 2025-03-06,02:25:16.000,65,11085080,13725,0,1741227915,12967.080426359993,77.04198564000399,53413.84014552 2025-03-06,02:25:17.000,65,11085041,13485,0,1741227916,12967.093898979998,77.04198564000399,53413.89604248001 2025-03-06,02:25:18.000,65,11085085,13725,0,1741227917,12967.141053149993,77.03493651000463,53413.93097808 2025-03-06,02:25:19.000,65,11085081,13685,0,1741227918,12967.147789459988,76.95034694999777,53413.91700384 2025-03-06,02:25:20.000,65,11085065,14165,0,1741227919,12967.194943629998,76.95034694999777,53413.951939440005 2025-03-06,02:25:21.000,65,11085100,13765,0,1741227920,12967.161262079993,76.90805217000161,53413.95892656 2025-03-06,02:25:22.000,65,11085059,13845,0,1741227921,12967.161262079993,76.90100304000225,53413.9379652 2025-03-06,02:25:23.000,65,11085105,13725,0,1741227922,12967.208416249989,76.87280652000481,53413.98687504 2025-03-06,02:25:24.000,65,11085084,13925,0,1741227923,12967.188207319989,76.8446100000001,53413.98687504 2025-03-06,02:25:25.000,65,11085070,13965,0,1741227924,12967.174734699998,76.78821695999795,53413.95892656 2025-03-06,02:25:26.000,65,11085106,13605,0,1741227925,12967.215152559998,76.78821695999795,53413.98687504 2025-03-06,02:25:27.000,65,11085108,14245,0,1741227926,12967.208416249989,76.7811678299986,53414.070720480006 2025-03-06,02:25:28.000,65,11085085,13445,0,1741227927,12967.242097799994,76.7459221800018,53414.02879776 2025-03-06,02:25:29.000,65,11085078,14085,0,1741227928,12967.228625179989,76.76002044000052,53414.04277200001 2025-03-06,02:25:30.000,65,11085053,14005,0,1741227929,12967.228625179989,76.76002044000052,53414.08469472 2025-03-06,02:25:31.000,65,11085109,13645,0,1741227930,12967.228625179989,76.78821695999795,53414.06373336001 2025-03-06,02:25:32.000,65,11085077,14045,0,1741227931,12967.255570419999,76.79526609000459,53414.05674624 2025-03-06,02:25:33.000,65,11085126,13485,0,1741227932,12967.275779349999,76.8446100000001,53414.070720480006 2025-03-06,02:25:34.000,65,11085077,13925,0,1741227933,12967.289251969989,76.83756087000074,53414.08469472 2025-03-06,02:25:35.000,65,11085103,13965,0,1741227934,12967.302724589994,76.85165912999946,53414.10565608 2025-03-06,02:25:36.000,65,11085089,13925,0,1741227935,12967.289251969989,76.89395391000289,53414.168540160004 2025-03-06,02:25:37.000,65,11085069,13925,0,1741227936,12967.295988279999,76.92919955999969,53414.168540160004 2025-03-06,02:25:38.000,65,11085040,13885,0,1741227937,12967.309460899989,76.97149434000312,53414.15456592 2025-03-06,02:25:39.000,65,11085070,13605,0,1741227938,12967.269043039989,76.98559260000184,53414.12661744 2025-03-06,02:25:40.000,65,11085072,13445,0,1741227939,12967.221888869994,76.9926417300012,53414.15456592 2025-03-06,02:25:41.000,65,11085077,13685,0,1741227940,12967.228625179989,76.9926417300012,53414.189501520006 2025-03-06,02:25:42.000,65,11085075,14005,0,1741227941,12967.242097799994,77.00673998999991,53414.23142424001 2025-03-06,02:25:43.000,65,11085090,13805,0,1741227942,12967.228625179989,76.99969086000056,53414.238411360006 2025-03-06,02:25:44.000,65,11085102,13605,0,1741227943,12967.174734699998,76.97854347000248,53414.26635984 2025-03-06,02:25:45.000,65,11085066,13685,0,1741227944,12967.188207319989,76.97149434000312,53414.27334696 2025-03-06,02:25:46.000,65,11085101,14085,0,1741227945,12967.147789459988,76.92215043000033,53414.24539848 2025-03-06,02:25:47.000,65,11085125,13485,0,1741227946,12967.147789459988,76.90100304000225,53414.238411360006 2025-03-06,02:25:48.000,65,11085095,13405,0,1741227947,12967.141053149993,76.91510130000097,53414.2523856 2025-03-06,02:25:49.000,65,11085104,13605,0,1741227948,12967.114107909998,76.83051174000138,53414.2523856 2025-03-06,02:25:50.000,65,11085106,13525,0,1741227949,12967.181471009993,76.83051174000138,53414.2523856 2025-03-06,02:25:51.000,65,11085112,13565,0,1741227950,12967.188207319989,76.78821695999795,53414.287321200005 2025-03-06,02:25:52.000,65,11085114,13285,0,1741227951,12967.188207319989,76.7811678299986,53414.3222568 2025-03-06,02:25:53.000,65,11085082,13525,0,1741227952,12967.188207319989,76.73887305000244,53414.31526968 2025-03-06,02:25:54.000,65,11085084,14005,0,1741227953,12967.161262079993,76.75297131000116,53414.28033408001 2025-03-06,02:25:55.000,65,11085097,13645,0,1741227954,12967.194943629998,76.78821695999795,53414.336231040004 2025-03-06,02:25:56.000,65,11085111,14045,0,1741227955,12967.174734699998,76.77411869999924,53414.30828256001 2025-03-06,02:25:57.000,65,11085107,13485,0,1741227956,12967.134316839998,76.77411869999924,53414.31526968 2025-03-06,02:25:58.000,65,11085087,13565,0,1741227957,12967.147789459988,76.82346261000203,53414.28033408001 2025-03-06,02:25:59.000,65,11085056,13445,0,1741227958,12967.134316839998,76.8093643500033,53414.32924392001 2025-03-06,02:26:00.000,65,11085076,13565,0,1741227959,12967.100635289993,76.83756087000074,53414.31526968 2025-03-06,02:26:01.000,65,11085081,13485,0,1741227960,12967.066953740003,76.88690478000353,53414.30828256001 2025-03-06,02:26:02.000,65,11085101,13845,0,1741227961,12967.087162669988,76.86575738999818,53414.385140880004 2025-03-06,02:26:03.000,65,11085040,13925,0,1741227962,12967.013063259998,76.89395391000289,53414.34321816 2025-03-06,02:26:04.000,65,11085131,13525,0,1741227963,12967.033272189998,76.90805217000161,53414.336231040004 2025-03-06,02:26:05.000,65,11085100,13725,0,1741227964,12966.999590639993,76.92215043000033,53414.37116664 2025-03-06,02:26:06.000,65,11085043,13485,0,1741227965,12967.019799569993,76.9432978199984,53414.357192400006 2025-03-06,02:26:07.000,65,11085112,13765,0,1741227966,12966.938963849992,76.96444521000376,53414.37815376001 2025-03-06,02:26:08.000,65,11085066,13765,0,1741227967,12966.938963849992,76.93624868999905,53414.41308936 2025-03-06,02:26:09.000,65,11085136,13485,0,1741227968,12966.891809679997,76.90100304000225,53414.37815376001 2025-03-06,02:26:10.000,65,11085071,13485,0,1741227969,12966.858128129992,76.88690478000353,53414.37815376001 2025-03-06,02:26:11.000,65,11085082,13885,0,1741227970,12966.871600749997,76.90805217000161,53414.39911512001 2025-03-06,02:26:12.000,65,11085090,13925,0,1741227971,12966.804237650002,76.86575738999818,53414.37815376001 2025-03-06,02:26:13.000,65,11085126,13245,0,1741227972,12966.784028720002,76.85165912999946,53414.336231040004 2025-03-06,02:26:14.000,65,11085073,13725,0,1741227973,12966.797501339992,76.83051174000138,53414.406102240006 2025-03-06,02:26:15.000,65,11085116,13645,0,1741227974,12966.817710269992,76.83756087000074,53414.43405072 2025-03-06,02:26:16.000,65,11085056,13805,0,1741227975,12966.824446580002,76.85165912999946,53414.42706360001 2025-03-06,02:26:17.000,65,11085083,13645,0,1741227976,12966.824446580002,76.87985565000417,53414.406102240006 2025-03-06,02:26:18.000,65,11085038,13765,0,1741227977,12966.831182889997,76.86575738999818,53414.385140880004 2025-03-06,02:26:19.000,65,11085061,13885,0,1741227978,12966.777292409992,76.86575738999818,53414.42007648 2025-03-06,02:26:20.000,65,11085106,14205,0,1741227979,12966.790765029997,76.88690478000353,53414.43405072 2025-03-06,02:26:21.000,65,11085094,13725,0,1741227980,12966.770556099997,76.90805217000161,53414.37116664 2025-03-06,02:26:22.000,65,11085145,14325,0,1741227981,12966.763819790001,76.93624868999905,53414.37815376001 2025-03-06,02:26:23.000,65,11085079,13325,0,1741227982,12966.790765029997,76.93624868999905,53414.41308936 2025-03-06,02:26:24.000,65,11085057,13805,0,1741227983,12966.790765029997,76.96444521000376,53414.406102240006 2025-03-06,02:26:25.000,65,11085090,13605,0,1741227984,12966.770556099997,76.96444521000376,53414.37116664 2025-03-06,02:26:26.000,65,11085104,13725,0,1741227985,12966.757083479992,77.02083824999863,53414.455012080005 2025-03-06,02:26:27.000,65,11085044,13685,0,1741227986,12966.770556099997,76.98559260000184,53414.43405072 2025-03-06,02:26:28.000,65,11085070,13885,0,1741227987,12966.777292409992,76.99969086000056,53414.42706360001 2025-03-06,02:26:29.000,65,11085092,13685,0,1741227988,12966.770556099997,77.02788737999799,53414.46898632 2025-03-06,02:26:30.000,65,11085041,13645,0,1741227989,12966.824446580002,76.9926417300012,53414.51789616001 2025-03-06,02:26:31.000,65,11085119,13925,0,1741227990,12966.824446580002,77.00673998999991,53414.48994768 2025-03-06,02:26:32.000,65,11085065,13765,0,1741227991,12966.831182889997,77.00673998999991,53414.48994768 2025-03-06,02:26:33.000,65,11084996,13685,0,1741227992,12966.831182889997,77.02083824999863,53414.46898632 2025-03-06,02:26:34.000,65,11085079,13605,0,1741227993,12966.871600749997,77.02788737999799,53414.51090904 2025-03-06,02:26:35.000,65,11085070,13605,0,1741227994,12966.878337059992,77.02083824999863,53414.51090904 2025-03-06,02:26:36.000,65,11085073,13925,0,1741227995,12966.891809679997,77.03493651000463,53414.503921920004 2025-03-06,02:26:37.000,65,11085093,13725,0,1741227996,12966.918754919992,77.02083824999863,53414.503921920004 2025-03-06,02:26:38.000,65,11085056,13565,0,1741227997,12966.925491230002,77.03493651000463,53414.51090904 2025-03-06,02:26:39.000,65,11085052,13765,0,1741227998,12966.918754919992,77.06313303000206,53414.49693480001 2025-03-06,02:26:40.000,65,11085057,13725,0,1741227999,12966.925491230002,77.0913295499995,53414.524883280006 2025-03-06,02:26:41.000,65,11085043,14085,0,1741228000,12966.925491230002,77.11247694000485,53414.49693480001 2025-03-06,02:26:42.000,65,11085101,13925,0,1741228001,12966.986118020002,77.07723129000078,53414.54584464001 2025-03-06,02:26:43.000,65,11085098,13805,0,1741228002,12966.952436469997,77.07018216000142,53414.54584464001 2025-03-06,02:26:44.000,65,11085056,13885,0,1741228003,12966.959172779993,77.0913295499995,53414.573793120006 2025-03-06,02:26:45.000,65,11085030,13485,0,1741228004,12966.959172779993,77.09837867999886,53414.5318704 2025-03-06,02:26:46.000,65,11085110,13565,0,1741228005,12966.992854329997,77.11247694000485,53414.55981888 2025-03-06,02:26:47.000,65,11085062,13565,0,1741228006,12967.053481119998,77.0913295499995,53414.59475448001 2025-03-06,02:26:48.000,65,11085075,13725,0,1741228007,12967.080426359993,77.11952607000421,53414.58776736 2025-03-06,02:26:49.000,65,11085082,14165,0,1741228008,12967.073690049998,77.11952607000421,53414.56680600001 2025-03-06,02:26:50.000,65,11085103,13845,0,1741228009,12967.093898979998,77.11952607000421,53414.60872872 2025-03-06,02:26:51.000,65,11085106,13765,0,1741228010,12967.100635289993,77.14067346000229,53414.62969008 2025-03-06,02:26:52.000,65,11085066,13445,0,1741228011,12967.053481119998,77.15477172000101,53414.692574160006 2025-03-06,02:26:53.000,65,11085112,13925,0,1741228012,12967.120844219993,77.12657520000357,53414.671612800004 2025-03-06,02:26:54.000,65,11085088,13765,0,1741228013,12967.120844219993,77.11952607000421,53414.69956128 2025-03-06,02:26:55.000,65,11085067,14045,0,1741228014,12967.114107909998,77.06313303000206,53414.7065484 2025-03-06,02:26:56.000,65,11085098,13765,0,1741228015,12967.141053149993,77.04198564000399,53414.71353552001 2025-03-06,02:26:57.000,65,11085102,14125,0,1741228016,12967.141053149993,76.9926417300012,53414.7065484 2025-03-06,02:26:58.000,65,11085082,13965,0,1741228017,12967.215152559998,77.02083824999863,53414.78340672001 2025-03-06,02:26:59.000,65,11085054,13645,0,1741228018,12967.262306729994,77.00673998999991,53414.81834232 2025-03-06,02:27:00.000,65,11085044,13965,0,1741228019,12967.275779349999,76.9926417300012,53414.81135520001 2025-03-06,02:27:01.000,65,11085096,13845,0,1741228020,12967.316197209999,76.97854347000248,53414.79738096 2025-03-06,02:27:02.000,65,11085089,13725,0,1741228021,12967.37008768999,76.97149434000312,53414.79738096 2025-03-06,02:27:03.000,65,11085039,13805,0,1741228022,12967.45765972,76.98559260000184,53414.81135520001 2025-03-06,02:27:04.000,65,11085074,13925,0,1741228023,12967.484604959995,77.04198564000399,53414.92314912 2025-03-06,02:27:05.000,65,11085047,13685,0,1741228024,12967.49807758,77.04198564000399,53414.860265040006 2025-03-06,02:27:06.000,65,11085065,13565,0,1741228025,12967.51155019999,77.07018216000142,53414.90218776001 2025-03-06,02:27:07.000,65,11085097,13645,0,1741228026,12967.565440679995,77.06313303000206,53414.89520064 2025-03-06,02:27:08.000,65,11085093,13445,0,1741228027,12967.61259484999,77.0560839000027,53414.87423928 2025-03-06,02:27:09.000,65,11085080,13725,0,1741228028,12967.65301270999,77.10542780999822,53414.87423928 2025-03-06,02:27:10.000,65,11085020,13925,0,1741228029,12967.70016688,77.17591910999909,53414.93013624001 2025-03-06,02:27:11.000,65,11085101,13565,0,1741228030,12967.71363949999,77.22526302000188,53414.95109760001 2025-03-06,02:27:12.000,65,11085080,13845,0,1741228031,12967.74058474,77.24641040999995,53414.90218776001 2025-03-06,02:27:13.000,65,11085041,13525,0,1741228032,12967.80121153,77.29575432000274,53415.00000744001 2025-03-06,02:27:14.000,65,11085026,13565,0,1741228033,12967.807947839996,77.30985258000146,53415.006994560004 2025-03-06,02:27:15.000,65,11085082,13845,0,1741228034,12967.807947839996,77.30985258000146,53415.01398168 2025-03-06,02:27:16.000,65,11085102,13605,0,1741228035,12967.868574629996,77.30985258000146,53415.01398168 2025-03-06,02:27:17.000,65,11085035,13605,0,1741228036,12967.935937729992,77.3380490999989,53415.04193016 2025-03-06,02:27:18.000,65,11085068,13485,0,1741228037,12967.956146659992,77.32395084000018,53415.055904400004 2025-03-06,02:27:19.000,65,11085055,13685,0,1741228038,12968.016773449992,77.28870519000338,53415.13974984 2025-03-06,02:27:20.000,65,11085093,13685,0,1741228039,12968.023509760002,77.29575432000274,53415.15372408 2025-03-06,02:27:21.000,65,11085065,13965,0,1741228040,12968.070663929997,77.28165606000402,53415.1607112 2025-03-06,02:27:22.000,65,11085018,13565,0,1741228041,12968.111081789997,77.28165606000402,53415.21660816001 2025-03-06,02:27:23.000,65,11085068,13405,0,1741228042,12968.117818099992,77.26050866999867,53415.18865968001 2025-03-06,02:27:24.000,65,11085039,13605,0,1741228043,12968.111081789997,77.26755779999803,53415.2305824 2025-03-06,02:27:25.000,65,11085082,14005,0,1741228044,12968.164972270002,77.29575432000274,53415.21660816001 2025-03-06,02:27:26.000,65,11085022,13525,0,1741228045,12968.205390130002,77.28870519000338,53415.21660816001 2025-03-06,02:27:27.000,65,11085104,13925,0,1741228046,12968.212126439998,77.31690171000082,53415.25853088 2025-03-06,02:27:28.000,65,11085092,13765,0,1741228047,12968.212126439998,77.28870519000338,53415.33538920001 2025-03-06,02:27:29.000,65,11085107,13645,0,1741228048,12968.266016920003,77.28870519000338,53415.34936344 2025-03-06,02:27:30.000,65,11085038,13885,0,1741228049,12968.266016920003,77.34509822999826,53415.30744072 2025-03-06,02:27:31.000,65,11085074,13565,0,1741228050,12968.326643709988,77.30985258000146,53415.32840208 2025-03-06,02:27:32.000,65,11085073,13565,0,1741228051,12968.319907399993,77.28870519000338,53415.33538920001 2025-03-06,02:27:33.000,65,11085115,14205,0,1741228052,12968.367061569988,77.26755779999803,53415.43320888001 2025-03-06,02:27:34.000,65,11085068,13565,0,1741228053,12968.360325259993,77.25345953999931,53415.3703248 2025-03-06,02:27:35.000,65,11085060,13845,0,1741228054,12968.360325259993,77.26755779999803,53415.39827328 2025-03-06,02:27:36.000,65,11085044,13645,0,1741228055,12968.387270499989,77.25345953999931,53415.440196 2025-03-06,02:27:37.000,65,11085078,13525,0,1741228056,12968.400743119993,77.2393612800006,53415.412247520006 2025-03-06,02:27:38.000,65,11085114,13765,0,1741228057,12968.441160979994,77.2393612800006,53415.48211872001 2025-03-06,02:27:39.000,65,11085043,13445,0,1741228058,12968.441160979994,77.25345953999931,53415.4751316 2025-03-06,02:27:40.000,65,11085066,14325,0,1741228059,12968.427688359989,77.19706650000444,53415.48211872001 2025-03-06,02:27:41.000,65,11085058,13845,0,1741228060,12968.468106219989,77.19706650000444,53415.531028560006 2025-03-06,02:27:42.000,65,11085059,13845,0,1741228061,12968.488315149989,77.16182085000037,53415.51705432 2025-03-06,02:27:43.000,65,11085012,13845,0,1741228062,12968.488315149989,77.17591910999909,53415.51705432 2025-03-06,02:27:44.000,65,11085101,13565,0,1741228063,12968.481578839994,77.1900173699978,53415.49609296 2025-03-06,02:27:45.000,65,11085088,13565,0,1741228064,12968.474842529999,77.18296823999844,53415.55198992001 2025-03-06,02:27:46.000,65,11085074,13605,0,1741228065,12968.508524079989,77.1900173699978,53415.56596416 2025-03-06,02:27:47.000,65,11085106,13685,0,1741228066,12968.468106219989,77.2041156300038,53415.57295128001 2025-03-06,02:27:48.000,65,11085067,13605,0,1741228067,12968.528733009989,77.17591910999909,53415.59391264 2025-03-06,02:27:49.000,65,11085104,13645,0,1741228068,12968.495051459999,77.18296823999844,53415.58692552 2025-03-06,02:27:50.000,65,11085041,13965,0,1741228069,12968.501787769994,77.21821389000252,53415.65679672 2025-03-06,02:27:51.000,65,11084993,13685,0,1741228070,12968.528733009989,77.17591910999909,53415.64282248 2025-03-06,02:27:52.000,65,11085069,13885,0,1741228071,12968.582623489994,77.21116476000316,53415.66378384 2025-03-06,02:27:53.000,65,11085061,13525,0,1741228072,12968.575887179999,77.15477172000101,53415.64980960001 2025-03-06,02:27:54.000,65,11085115,14005,0,1741228073,12968.643250279994,77.15477172000101,53415.69173232001 2025-03-06,02:27:55.000,65,11085085,13565,0,1741228074,12968.67019551999,77.16182085000037,53415.65679672 2025-03-06,02:27:56.000,65,11085073,14205,0,1741228075,12968.73082230999,77.13362433000293,53415.70570656 2025-03-06,02:27:57.000,65,11085067,13685,0,1741228076,12968.784712789995,77.09837867999886,53415.698719440006 2025-03-06,02:27:58.000,65,11085101,13645,0,1741228077,12968.81839434,77.11247694000485,53415.67077096001 2025-03-06,02:27:59.000,65,11085092,13565,0,1741228078,12968.87228481999,77.04198564000399,53415.71968080001 2025-03-06,02:28:00.000,65,11085097,13925,0,1741228079,12968.905966369995,77.08428042000014,53415.71269368 2025-03-06,02:28:01.000,65,11085055,13765,0,1741228080,12968.93964792,77.07018216000142,53415.74064216001 2025-03-06,02:28:02.000,65,11085064,13845,0,1741228081,12968.966593159996,77.10542780999822,53415.78955200001 2025-03-06,02:28:03.000,65,11085108,13365,0,1741228082,12968.98006578,77.11247694000485,53415.78256488 2025-03-06,02:28:04.000,65,11085092,13885,0,1741228083,12969.047428879996,77.10542780999822,53415.81750048001 2025-03-06,02:28:05.000,65,11085090,13805,0,1741228084,12969.02048364,77.0913295499995,53415.845448960004 2025-03-06,02:28:06.000,65,11085085,13565,0,1741228085,12969.033956259991,77.10542780999822,53415.81750048001 2025-03-06,02:28:07.000,65,11085105,13485,0,1741228086,12969.027219949996,77.11952607000421,53415.85243608 2025-03-06,02:28:08.000,65,11085062,13405,0,1741228087,12969.02048364,77.14067346000229,53415.85243608 2025-03-06,02:28:09.000,65,11085099,13405,0,1741228088,12969.013747329991,77.13362433000293,53415.866410320006 2025-03-06,02:28:10.000,65,11085091,14165,0,1741228089,12969.007011019996,77.16182085000037,53415.90833304001 2025-03-06,02:28:11.000,65,11085038,13685,0,1741228090,12968.966593159996,77.16886997999973,53415.894358800004 2025-03-06,02:28:12.000,65,11085112,14005,0,1741228091,12968.93964792,77.16886997999973,53415.88737168001 2025-03-06,02:28:13.000,65,11085068,14085,0,1741228092,12968.93964792,77.2041156300038,53415.894358800004 2025-03-06,02:28:14.000,65,11085065,13725,0,1741228093,12968.91943899,77.21116476000316,53415.88038456 2025-03-06,02:28:15.000,65,11085099,14085,0,1741228094,12968.91270267999,77.21821389000252,53415.92230728 2025-03-06,02:28:16.000,65,11085095,13645,0,1741228095,12968.89923006,77.16886997999973,53415.87339744 2025-03-06,02:28:17.000,65,11085099,13925,0,1741228096,12968.89249374999,77.17591910999909,53415.90833304001 2025-03-06,02:28:18.000,65,11085063,13405,0,1741228097,12968.85207588999,77.14772259000165,53415.88038456 2025-03-06,02:28:19.000,65,11085087,13565,0,1741228098,12968.85207588999,77.13362433000293,53415.9292944 2025-03-06,02:28:20.000,65,11085082,13925,0,1741228099,12968.87228481999,77.10542780999822,53415.90134592 2025-03-06,02:28:21.000,65,11085054,13645,0,1741228100,12968.87228481999,77.07018216000142,53415.95025576 2025-03-06,02:28:22.000,65,11085102,14005,0,1741228101,12968.865548509995,77.03493651000463,53415.9292944 2025-03-06,02:28:23.000,65,11085056,14165,0,1741228102,12968.83860327,77.01378911999927,53415.88737168001 2025-03-06,02:28:24.000,65,11085094,13805,0,1741228103,12968.89923006,76.9926417300012,53415.92230728 2025-03-06,02:28:25.000,65,11085091,13845,0,1741228104,12968.8588122,76.95034694999777,53415.90134592 2025-03-06,02:28:26.000,65,11085095,14085,0,1741228105,12968.845339579995,76.89395391000289,53415.92230728 2025-03-06,02:28:27.000,65,11085072,13925,0,1741228106,12968.83186695999,76.87280652000481,53415.85942320001 2025-03-06,02:28:28.000,65,11085090,13405,0,1741228107,12968.81165802999,76.83756087000074,53415.90134592 2025-03-06,02:28:29.000,65,11085078,13525,0,1741228108,12968.83186695999,76.80231522000395,53415.90134592 2025-03-06,02:28:30.000,65,11085109,13845,0,1741228109,12968.79144909999,76.79526609000459,53415.88038456 2025-03-06,02:28:31.000,65,11085102,13885,0,1741228110,12968.79818541,76.7459221800018,53415.90833304001 2025-03-06,02:28:32.000,65,11085082,13645,0,1741228111,12968.75103123999,76.76002044000052,53415.915320160006 2025-03-06,02:28:33.000,65,11085042,13325,0,1741228112,12968.703877069995,76.7459221800018,53415.894358800004 2025-03-06,02:28:34.000,65,11085081,13605,0,1741228113,12968.69714076,76.68952913999965,53415.83147472 2025-03-06,02:28:35.000,65,11085107,14005,0,1741228114,12968.73082230999,76.6472343600035,53415.9292944 2025-03-06,02:28:36.000,65,11085047,13365,0,1741228115,12968.71734969,76.63313610000478,53415.85942320001 2025-03-06,02:28:37.000,65,11085114,13725,0,1741228116,12968.71061337999,76.67543088000093,53415.894358800004 2025-03-06,02:28:38.000,65,11085076,13685,0,1741228117,12968.724085999995,76.66133262000221,53415.95724288001 2025-03-06,02:28:39.000,65,11085118,13685,0,1741228118,12968.73755862,76.63313610000478,53415.85243608 2025-03-06,02:28:40.000,65,11085083,13805,0,1741228119,12968.764503859995,76.5978904500007,53415.92230728 2025-03-06,02:28:41.000,65,11085061,13565,0,1741228120,12968.724085999995,76.56969393000327,53415.90134592 2025-03-06,02:28:42.000,65,11085127,13445,0,1741228121,12968.784712789995,76.57674306000263,53415.92230728 2025-03-06,02:28:43.000,65,11085071,13725,0,1741228122,12968.804921719995,76.56264480000391,53415.93628152001 2025-03-06,02:28:44.000,65,11085104,13525,0,1741228123,12968.81839434,76.52739914999984,53415.9292944 2025-03-06,02:28:45.000,65,11085069,13725,0,1741228124,12968.81165802999,76.54854653999791,53415.90134592 2025-03-06,02:28:46.000,65,11085078,13725,0,1741228125,12968.79144909999,76.52035002000048,53415.894358800004 2025-03-06,02:28:47.000,65,11085103,13805,0,1741228126,12968.81839434,76.54854653999791,53415.894358800004 2025-03-06,02:28:48.000,65,11085057,13525,0,1741228127,12968.81165802999,76.54854653999791,53415.90134592 2025-03-06,02:28:49.000,65,11085112,13805,0,1741228128,12968.81165802999,76.52035002000048,53415.88737168001 2025-03-06,02:28:50.000,65,11085104,13565,0,1741228129,12968.83186695999,76.5344482799992,53415.866410320006 2025-03-06,02:28:51.000,65,11085099,13645,0,1741228130,12968.825130649995,76.5344482799992,53415.915320160006 2025-03-06,02:28:52.000,65,11085104,13805,0,1741228131,12968.79818541,76.52739914999984,53415.92230728 2025-03-06,02:28:53.000,65,11085079,13925,0,1741228132,12968.804921719995,76.52739914999984,53415.90134592 2025-03-06,02:28:54.000,65,11085121,13645,0,1741228133,12968.784712789995,76.5344482799992,53415.93628152001 2025-03-06,02:28:55.000,65,11085053,14045,0,1741228134,12968.81839434,76.54854653999791,53415.894358800004 2025-03-06,02:28:56.000,65,11085100,13645,0,1741228135,12968.77124016999,76.57674306000263,53415.915320160006 2025-03-06,02:28:57.000,65,11085096,13565,0,1741228136,12968.764503859995,76.57674306000263,53415.9292944 2025-03-06,02:28:58.000,65,11085058,13485,0,1741228137,12968.744294929995,76.55559567000455,53415.95724288001 2025-03-06,02:28:59.000,65,11085077,13885,0,1741228138,12968.724085999995,76.56264480000391,53415.894358800004 2025-03-06,02:29:00.000,65,11085139,13685,0,1741228139,12968.71061337999,76.56264480000391,53415.97121712 2025-03-06,02:29:01.000,65,11085098,13125,0,1741228140,12968.71061337999,76.56264480000391,53415.95025576 2025-03-06,02:29:02.000,65,11085078,14005,0,1741228141,12968.69714076,76.56969393000327,53415.915320160006 2025-03-06,02:29:03.000,65,11085081,14005,0,1741228142,12968.64998658999,76.56264480000391,53415.93628152001 2025-03-06,02:29:04.000,65,11085076,13965,0,1741228143,12968.6567229,76.60493958000006,53415.964230000005 2025-03-06,02:29:05.000,65,11085136,13565,0,1741228144,12968.62977765999,76.58379219000199,53415.90134592 2025-03-06,02:29:06.000,65,11085060,13765,0,1741228145,12968.623041349994,76.56264480000391,53415.92230728 2025-03-06,02:29:07.000,65,11085144,13685,0,1741228146,12968.555678249999,76.58379219000199,53415.88737168001 2025-03-06,02:29:08.000,65,11085101,13685,0,1741228147,12968.535469319999,76.61903783999878,53415.87339744 2025-03-06,02:29:09.000,65,11085107,13645,0,1741228148,12968.555678249999,76.6472343600035,53415.964230000005 2025-03-06,02:29:10.000,65,11085112,13605,0,1741228149,12968.582623489994,76.62608696999814,53415.9292944 2025-03-06,02:29:11.000,65,11085120,13445,0,1741228150,12968.54894193999,76.64018523000414,53415.95724288001 2025-03-06,02:29:12.000,65,11085079,13605,0,1741228151,12968.542205629994,76.61903783999878,53415.97121712 2025-03-06,02:29:13.000,65,11085078,13605,0,1741228152,12968.555678249999,76.62608696999814,53415.90833304001 2025-03-06,02:29:14.000,65,11085134,13765,0,1741228153,12968.528733009989,76.63313610000478,53415.93628152001 2025-03-06,02:29:15.000,65,11085099,13565,0,1741228154,12968.58935979999,76.63313610000478,53415.964230000005 2025-03-06,02:29:16.000,65,11085097,13605,0,1741228155,12968.555678249999,76.60493958000006,53415.90833304001 2025-03-06,02:29:17.000,65,11085095,13765,0,1741228156,12968.54894193999,76.56969393000327,53415.93628152001 2025-03-06,02:29:18.000,65,11085108,14085,0,1741228157,12968.562414559994,76.60493958000006,53415.95025576 2025-03-06,02:29:19.000,65,11085161,13565,0,1741228158,12968.582623489994,76.57674306000263,53415.94326864 2025-03-06,02:29:20.000,65,11085062,13605,0,1741228159,12968.63651397,76.61198870999942,53415.95724288001 2025-03-06,02:29:21.000,65,11085126,13525,0,1741228160,12968.6567229,76.56969393000327,53415.95724288001 2025-03-06,02:29:22.000,65,11085097,13925,0,1741228161,12968.69040444999,76.55559567000455,53415.97121712 2025-03-06,02:29:23.000,65,11085087,13885,0,1741228162,12968.703877069995,76.5978904500007,53415.9292944 2025-03-06,02:29:24.000,65,11085056,14005,0,1741228163,12968.77124016999,76.57674306000263,53415.97820424 2025-03-06,02:29:25.000,65,11085070,14085,0,1741228164,12968.79144909999,76.61198870999942,53415.964230000005 2025-03-06,02:29:26.000,65,11085119,13845,0,1741228165,12968.79818541,76.5978904500007,53415.95724288001 2025-03-06,02:29:27.000,65,11085066,13725,0,1741228166,12968.85207588999,76.63313610000478,53415.964230000005 2025-03-06,02:29:28.000,65,11085049,13845,0,1741228167,12968.89249374999,76.63313610000478,53416.013139840004 2025-03-06,02:29:29.000,65,11085079,13805,0,1741228168,12968.845339579995,76.64018523000414,53415.92230728 2025-03-06,02:29:30.000,65,11085050,13605,0,1741228169,12968.91270267999,76.64018523000414,53415.98519136001 2025-03-06,02:29:31.000,65,11085089,13605,0,1741228170,12968.91943899,76.6472343600035,53415.964230000005 2025-03-06,02:29:32.000,65,11085092,13365,0,1741228171,12968.93291160999,76.68248001000029,53416.00615272001 2025-03-06,02:29:33.000,65,11085139,13405,0,1741228172,12968.93291160999,76.66133262000221,53416.04108832 2025-03-06,02:29:34.000,65,11085060,13525,0,1741228173,12968.97332946999,76.65428349000285,53415.98519136001 2025-03-06,02:29:35.000,65,11085085,14285,0,1741228174,12969.013747329991,76.66838175000157,53416.034101200006 2025-03-06,02:29:36.000,65,11085086,13965,0,1741228175,12969.067637809996,76.66838175000157,53416.04108832 2025-03-06,02:29:37.000,65,11085068,13645,0,1741228176,12969.094583049991,76.66838175000157,53416.04108832 2025-03-06,02:29:38.000,65,11085138,13765,0,1741228177,12969.074374119991,76.66133262000221,53416.02711408001 2025-03-06,02:29:39.000,65,11085125,13605,0,1741228178,12969.135000909992,76.6472343600035,53416.062049680004 2025-03-06,02:29:40.000,65,11085114,13525,0,1741228179,12969.168682459996,76.62608696999814,53416.05506256001 2025-03-06,02:29:41.000,65,11085091,13845,0,1741228180,12969.175418769992,76.64018523000414,53416.062049680004 2025-03-06,02:29:42.000,65,11085041,14445,0,1741228181,12969.161946150001,76.68952913999965,53416.12493376001 2025-03-06,02:29:43.000,65,11085091,13645,0,1741228182,12969.175418769992,76.68952913999965,53416.12493376001 2025-03-06,02:29:44.000,65,11085102,14085,0,1741228183,12969.161946150001,76.68952913999965,53416.138908 2025-03-06,02:29:45.000,65,11085035,13965,0,1741228184,12969.236045559992,76.71772566000436,53416.18781784 2025-03-06,02:29:46.000,65,11085083,13685,0,1741228185,12969.209100319997,76.72477479000372,53416.14589512 2025-03-06,02:29:47.000,65,11085081,14125,0,1741228186,12969.222572940002,76.71067652999773,53416.180830720004 2025-03-06,02:29:48.000,65,11085142,13565,0,1741228187,12969.256254489992,76.7459221800018,53416.201792080006 2025-03-06,02:29:49.000,65,11085058,13645,0,1741228188,12969.289936039997,76.73182392000308,53416.16685648 2025-03-06,02:29:50.000,65,11085063,13765,0,1741228189,12969.316881279992,76.68952913999965,53416.12493376001 2025-03-06,02:29:51.000,65,11085049,13645,0,1741228190,12969.404453310002,76.70362739999837,53416.2087792 2025-03-06,02:29:52.000,65,11085099,14165,0,1741228191,12969.444871170002,76.68952913999965,53416.26467616 2025-03-06,02:29:53.000,65,11085085,13925,0,1741228192,12969.438134859993,76.68952913999965,53416.250701920006 2025-03-06,02:29:54.000,65,11085087,13845,0,1741228193,12969.505497959988,76.66133262000221,53416.180830720004 2025-03-06,02:29:55.000,65,11085010,14005,0,1741228194,12969.552652129998,76.61198870999942,53416.22275344001 2025-03-06,02:29:56.000,65,11085049,13685,0,1741228195,12969.633487849998,76.60493958000006,53416.25768904 2025-03-06,02:29:57.000,65,11085057,13725,0,1741228196,12969.640224159994,76.59084132000135,53416.313586 2025-03-06,02:29:58.000,65,11085099,13765,0,1741228197,12969.633487849998,76.56264480000391,53416.299611760005 2025-03-06,02:29:59.000,65,11085002,13765,0,1741228198,12969.694114639999,76.54149740999856,53416.39044432001 2025-03-06,02:30:00.000,65,11085096,13645,0,1741228199,12969.734532499999,76.5344482799992,53416.39044432001 2025-03-06,02:30:01.000,65,11085064,13565,0,1741228200,12969.754741429999,76.52035002000048,53416.40441856 2025-03-06,02:30:02.000,65,11085026,13405,0,1741228201,12969.761477739994,76.51330089000112,53416.40441856 2025-03-06,02:30:03.000,65,11085072,14125,0,1741228202,12969.761477739994,76.47805524000432,53416.39044432001 2025-03-06,02:30:04.000,65,11085051,14085,0,1741228203,12969.781686669994,76.43576046000089,53416.41140568001 2025-03-06,02:30:05.000,65,11085077,13565,0,1741228204,12969.882731319994,76.42871133000153,53416.42537992 2025-03-06,02:30:06.000,65,11085046,13885,0,1741228205,12969.91641287,76.42871133000153,53416.5231996 2025-03-06,02:30:07.000,65,11085072,13885,0,1741228206,12969.923149179995,76.35822003000067,53416.48826400001 2025-03-06,02:30:08.000,65,11085151,13445,0,1741228207,12969.963567039995,76.34412177000195,53416.50922536001 2025-03-06,02:30:09.000,65,11085089,13645,0,1741228208,12970.01745752,76.35822003000067,53416.53018672001 2025-03-06,02:30:10.000,65,11085099,13605,0,1741228209,12970.024193829995,76.3511709000013,53416.54416096 2025-03-06,02:30:11.000,65,11085087,13845,0,1741228210,12970.05787538,76.30182698999852,53416.516212480004 2025-03-06,02:30:12.000,65,11085098,14165,0,1741228211,12970.07808431,76.29477785999916,53416.57210944 2025-03-06,02:30:13.000,65,11085084,13525,0,1741228212,12970.17912896,76.25953221000236,53416.5930708 2025-03-06,02:30:14.000,65,11085089,13325,0,1741228213,12970.19260157999,76.27363047000108,53416.60704504001 2025-03-06,02:30:15.000,65,11085084,13885,0,1741228214,12970.23975575,76.23838482000428,53416.662942 2025-03-06,02:30:16.000,65,11085093,13885,0,1741228215,12970.253228369991,76.24543395000364,53416.60005792 2025-03-06,02:30:17.000,65,11085050,13565,0,1741228216,12970.293646229991,76.23838482000428,53416.662942 2025-03-06,02:30:18.000,65,11085113,13845,0,1741228217,12970.293646229991,76.23133568999765,53416.64896776 2025-03-06,02:30:19.000,65,11085055,13605,0,1741228218,12970.23975575,76.23838482000428,53416.662942 2025-03-06,02:30:20.000,65,11085108,14045,0,1741228219,12970.25996468,76.23838482000428,53416.69089048 2025-03-06,02:30:21.000,65,11085041,13925,0,1741228220,12970.280173610001,76.21723742999893,53416.67691624001 2025-03-06,02:30:22.000,65,11085070,13925,0,1741228221,12970.25996468,76.21723742999893,53416.69089048 2025-03-06,02:30:23.000,65,11085083,13805,0,1741228222,12970.23975575,76.20313917000021,53416.66992912 2025-03-06,02:30:24.000,65,11085078,13885,0,1741228223,12970.233019439991,76.1890409100015,53416.71185184 2025-03-06,02:30:25.000,65,11085036,13885,0,1741228224,12970.226283129996,76.17494265000278,53416.76076168 2025-03-06,02:30:26.000,65,11085069,14245,0,1741228225,12970.233019439991,76.14674612999806,53416.78172304 2025-03-06,02:30:27.000,65,11085035,13605,0,1741228226,12970.19933789,76.12559873999999,53416.73980032 2025-03-06,02:30:28.000,65,11085112,13525,0,1741228227,12970.185865269996,76.1396969999987,53416.71185184 2025-03-06,02:30:29.000,65,11085088,13885,0,1741228228,12970.145447409996,76.10445135000191,53416.753774560006 2025-03-06,02:30:30.000,65,11085072,13925,0,1741228229,12970.1387111,76.12559873999999,53416.76076168 2025-03-06,02:30:31.000,65,11085032,13765,0,1741228230,12970.13197478999,76.09740222000255,53416.69787760001 2025-03-06,02:30:32.000,65,11085064,14285,0,1741228231,12970.105029549995,76.09035309000319,53416.732813200004 2025-03-06,02:30:33.000,65,11085071,13725,0,1741228232,12970.07808431,76.06920569999784,53416.753774560006 2025-03-06,02:30:34.000,65,11085097,13925,0,1741228233,12970.064611689995,76.06215656999848,53416.74678744001 2025-03-06,02:30:35.000,65,11085047,13845,0,1741228234,12970.07134799999,76.0410091800004,53416.73980032 2025-03-06,02:30:36.000,65,11085070,13925,0,1741228235,12970.07808431,75.99871440000425,53416.71185184 2025-03-06,02:30:37.000,65,11085047,13645,0,1741228236,12970.11176585999,75.9775670099989,53416.78871016 2025-03-06,02:30:38.000,65,11085068,13765,0,1741228237,12970.13197478999,75.92117397000402,53416.7677488 2025-03-06,02:30:39.000,65,11085085,13725,0,1741228238,12970.11850217,75.86478093000187,53416.753774560006 2025-03-06,02:30:40.000,65,11085070,13645,0,1741228239,12970.13197478999,75.80133876000036,53416.72582608001 2025-03-06,02:30:41.000,65,11085075,13645,0,1741228240,12970.09155692999,75.75199485000485,53416.753774560006 2025-03-06,02:30:42.000,65,11085041,13605,0,1741228241,12970.11850217,75.78019137000229,53416.732813200004 2025-03-06,02:30:43.000,65,11085038,13765,0,1741228242,12970.105029549995,75.66740528999799,53416.74678744001 2025-03-06,02:30:44.000,65,11085086,13565,0,1741228243,12970.105029549995,75.63920877000055,53416.7677488 2025-03-06,02:30:45.000,65,11085017,14285,0,1741228244,12970.084820619995,75.62511051000183,53416.753774560006 2025-03-06,02:30:46.000,65,11085046,13925,0,1741228245,12970.084820619995,75.5969139900044,53416.71185184 2025-03-06,02:30:47.000,65,11085068,13645,0,1741228246,12970.105029549995,75.56871746999968,53416.78871016 2025-03-06,02:30:48.000,65,11085040,14285,0,1741228247,12970.03766645,75.53347182000289,53416.71883896 2025-03-06,02:30:49.000,65,11085071,13525,0,1741228248,12970.125238479995,75.49822616999882,53416.76076168 2025-03-06,02:30:50.000,65,11085067,13965,0,1741228249,12970.09155692999,75.47707878000074,53416.79569728001 2025-03-06,02:30:51.000,65,11085007,13885,0,1741228250,12970.125238479995,75.43478400000458,53416.73980032 2025-03-06,02:30:52.000,65,11085061,13685,0,1741228251,12970.09155692999,75.39953835000051,53416.732813200004 2025-03-06,02:30:53.000,65,11085047,13685,0,1741228252,12970.09829324,75.3854400900018,53416.76076168 2025-03-06,02:30:54.000,65,11085117,13765,0,1741228253,12970.09155692999,75.37134183000308,53416.77473592001 2025-03-06,02:30:55.000,65,11085043,13885,0,1741228254,12970.125238479995,75.37839096000243,53416.704864720006 2025-03-06,02:30:56.000,65,11085025,13765,0,1741228255,12970.105029549995,75.37839096000243,53416.72582608001 2025-03-06,02:30:57.000,65,11085097,13525,0,1741228256,12970.07134799999,75.37839096000243,53416.69089048 2025-03-06,02:30:58.000,65,11085085,13845,0,1741228257,12970.09155692999,75.3854400900018,53416.732813200004 2025-03-06,02:30:59.000,65,11085072,13965,0,1741228258,12970.09829324,75.35724357000436,53416.71185184 2025-03-06,02:31:00.000,65,11085048,13845,0,1741228259,12970.105029549995,75.39953835000051,53416.753774560006 2025-03-06,02:31:01.000,65,11085086,13885,0,1741228260,12970.13197478999,75.35019443999772,53416.753774560006 2025-03-06,02:31:02.000,65,11085110,13565,0,1741228261,12970.13197478999,75.32199792000029,53416.78871016 2025-03-06,02:31:03.000,65,11085095,13605,0,1741228262,12970.09155692999,75.27265401000477,53416.73980032 2025-03-06,02:31:04.000,65,11085118,14005,0,1741228263,12970.165656339996,75.25150661999942,53416.72582608001 2025-03-06,02:31:05.000,65,11085052,13605,0,1741228264,12970.145447409996,75.16691705999983,53416.72582608001 2025-03-06,02:31:06.000,65,11085087,13925,0,1741228265,12970.17912896,75.19511358000454,53416.76076168 2025-03-06,02:31:07.000,65,11085084,13925,0,1741228266,12970.15892003,75.1387205400024,53416.71883896 2025-03-06,02:31:08.000,65,11085088,13805,0,1741228267,12970.17912896,75.12462228000368,53416.69089048 2025-03-06,02:31:09.000,65,11085082,13925,0,1741228268,12970.226283129996,75.08232750000025,53416.69089048 2025-03-06,02:31:10.000,65,11085045,13365,0,1741228269,12970.226283129996,75.04708185000345,53416.704864720006 2025-03-06,02:31:11.000,65,11085041,13685,0,1741228270,12970.273437299991,75.05413098000281,53416.683903360004 2025-03-06,02:31:12.000,65,11085083,13725,0,1741228271,12970.293646229991,75.0259344599981,53416.704864720006 2025-03-06,02:31:13.000,65,11085070,13805,0,1741228272,12970.280173610001,75.03298359000473,53416.66992912 2025-03-06,02:31:14.000,65,11085030,13685,0,1741228273,12970.286909919996,75.00478707000002,53416.69787760001 2025-03-06,02:31:15.000,65,11085054,13725,0,1741228274,12970.293646229991,74.97659055000258,53416.65595488001 2025-03-06,02:31:16.000,65,11085056,14085,0,1741228275,12970.300382540001,74.96249229000387,53416.634993520005 2025-03-06,02:31:17.000,65,11085048,14045,0,1741228276,12970.300382540001,74.94839402999787,53416.634993520005 2025-03-06,02:31:18.000,65,11085044,14045,0,1741228277,12970.293646229991,74.892000990003,53416.71883896 2025-03-06,02:31:19.000,65,11085032,13805,0,1741228278,12970.307118849996,74.90609925000172,53416.64896776 2025-03-06,02:31:20.000,65,11085110,14085,0,1741228279,12970.280173610001,74.86380446999829,53416.71883896 2025-03-06,02:31:21.000,65,11085095,13805,0,1741228280,12970.307118849996,74.88495186000364,53416.662942 2025-03-06,02:31:22.000,65,11085105,13405,0,1741228281,12970.293646229991,74.87085359999764,53416.65595488001 2025-03-06,02:31:23.000,65,11085088,13725,0,1741228282,12970.334064089991,74.84265708000021,53416.69787760001 2025-03-06,02:31:24.000,65,11085055,13885,0,1741228283,12970.340800400001,74.84970620999957,53416.64198064 2025-03-06,02:31:25.000,65,11085068,13805,0,1741228284,12970.354273019992,74.83560795000085,53416.64896776 2025-03-06,02:31:26.000,65,11085088,13885,0,1741228285,12970.381218260001,74.82855882000149,53416.704864720006 2025-03-06,02:31:27.000,65,11085085,13605,0,1741228286,12970.448581359997,74.81446056000277,53416.69089048 2025-03-06,02:31:28.000,65,11085086,13645,0,1741228287,12970.421636120001,74.82855882000149,53416.71185184 2025-03-06,02:31:29.000,65,11085077,13765,0,1741228288,12970.435108739992,74.84970620999957,53416.69089048 2025-03-06,02:31:30.000,65,11085122,13765,0,1741228289,12970.468790289997,74.83560795000085,53416.662942 2025-03-06,02:31:31.000,65,11085059,13845,0,1741228290,12970.468790289997,74.80036230000405,53416.67691624001 2025-03-06,02:31:32.000,65,11085090,13805,0,1741228291,12970.542889700002,74.82150969000213,53416.64198064 2025-03-06,02:31:33.000,65,11085040,13525,0,1741228292,12970.536153389992,74.7933131700047,53416.69089048 2025-03-06,02:31:34.000,65,11085091,13805,0,1741228293,12970.542889700002,74.7792149099987,53416.65595488001 2025-03-06,02:31:35.000,65,11085061,13805,0,1741228294,12970.583307560002,74.7792149099987,53416.62800640001 2025-03-06,02:31:36.000,65,11085061,14085,0,1741228295,12970.603516490002,74.78626403999806,53416.67691624001 2025-03-06,02:31:37.000,65,11085059,13685,0,1741228296,12970.596780179992,74.78626403999806,53416.65595488001 2025-03-06,02:31:38.000,65,11085082,13485,0,1741228297,12970.603516490002,74.77216577999934,53416.65595488001 2025-03-06,02:31:39.000,65,11085082,13645,0,1741228298,12970.610252799997,74.78626403999806,53416.662942 2025-03-06,02:31:40.000,65,11085056,13885,0,1741228299,12970.569834939997,74.7933131700047,53416.64896776 2025-03-06,02:31:41.000,65,11085063,13805,0,1741228300,12970.556362319992,74.82150969000213,53416.634993520005 2025-03-06,02:31:42.000,65,11085089,13685,0,1741228301,12970.569834939997,74.82150969000213,53416.67691624001 2025-03-06,02:31:43.000,65,11085103,13845,0,1741228302,12970.549626009997,74.88495186000364,53416.67691624001 2025-03-06,02:31:44.000,65,11085107,13645,0,1741228303,12970.509208149997,74.91314838000108,53416.60005792 2025-03-06,02:31:45.000,65,11085075,13565,0,1741228304,12970.495735529992,74.9272466399998,53416.65595488001 2025-03-06,02:31:46.000,65,11085069,14085,0,1741228305,12970.462053980002,74.92019751000043,53416.64896776 2025-03-06,02:31:47.000,65,11085120,13725,0,1741228306,12970.441845050002,74.96249229000387,53416.60005792 2025-03-06,02:31:48.000,65,11085047,13405,0,1741228307,12970.381218260001,74.99773794000066,53416.65595488001 2025-03-06,02:31:49.000,65,11085116,13725,0,1741228308,12970.387954569997,75.01888532999874,53416.66992912 2025-03-06,02:31:50.000,65,11085057,13565,0,1741228309,12970.354273019992,75.04708185000345,53416.662942 2025-03-06,02:31:51.000,65,11085022,13645,0,1741228310,12970.347536709996,75.04003272000409,53416.65595488001 2025-03-06,02:31:52.000,65,11085092,13845,0,1741228311,12970.327327779996,75.06118011000217,53416.69787760001 2025-03-06,02:31:53.000,65,11085048,13725,0,1741228312,12970.313855159991,75.03298359000473,53416.62101928 2025-03-06,02:31:54.000,65,11085084,13805,0,1741228313,12970.253228369991,75.04708185000345,53416.64896776 2025-03-06,02:31:55.000,65,11085096,13645,0,1741228314,12970.233019439991,74.99773794000066,53416.62101928 2025-03-06,02:31:56.000,65,11085120,13885,0,1741228315,12970.246492059996,74.9906888100013,53416.634993520005 2025-03-06,02:31:57.000,65,11085074,13445,0,1741228316,12970.25996468,74.92019751000043,53416.634993520005 2025-03-06,02:31:58.000,65,11085144,14165,0,1741228317,12970.266700989996,74.88495186000364,53416.60704504001 2025-03-06,02:31:59.000,65,11085074,14085,0,1741228318,12970.23975575,74.892000990003,53416.5930708 2025-03-06,02:32:00.000,65,11085073,13445,0,1741228319,12970.25996468,74.82150969000213,53416.634993520005 2025-03-06,02:32:01.000,65,11085134,13845,0,1741228320,12970.25996468,74.82150969000213,53416.61403216 2025-03-06,02:32:02.000,65,11085106,13685,0,1741228321,12970.280173610001,74.80036230000405,53416.57909656001 2025-03-06,02:32:03.000,65,11085052,13405,0,1741228322,12970.293646229991,74.78626403999806,53416.62800640001 2025-03-06,02:32:04.000,65,11085089,13725,0,1741228323,12970.266700989996,74.7933131700047,53416.57210944 2025-03-06,02:32:05.000,65,11085082,14005,0,1741228324,12970.280173610001,74.80741143000341,53416.61403216 2025-03-06,02:32:06.000,65,11085059,13405,0,1741228325,12970.313855159991,74.80036230000405,53416.62101928 2025-03-06,02:32:07.000,65,11085080,13845,0,1741228326,12970.313855159991,74.81446056000277,53416.61403216 2025-03-06,02:32:08.000,65,11085130,13965,0,1741228327,12970.266700989996,74.83560795000085,53416.5930708 2025-03-06,02:32:09.000,65,11085035,13565,0,1741228328,12970.253228369991,74.87085359999764,53416.62101928 2025-03-06,02:32:10.000,65,11085067,14085,0,1741228329,12970.226283129996,74.88495186000364,53416.62101928 2025-03-06,02:32:11.000,65,11085129,14005,0,1741228330,12970.246492059996,74.92019751000043,53416.60005792 2025-03-06,02:32:12.000,65,11085064,13525,0,1741228331,12970.165656339996,74.96249229000387,53416.57909656001 2025-03-06,02:32:13.000,65,11085052,13565,0,1741228332,12970.19260157999,74.96954142000322,53416.64198064 2025-03-06,02:32:14.000,65,11085078,14045,0,1741228333,12970.145447409996,75.00478707000002,53416.62800640001 2025-03-06,02:32:15.000,65,11085058,13765,0,1741228334,12970.1387111,74.98363968000194,53416.662942 2025-03-06,02:32:16.000,65,11085122,14005,0,1741228335,12970.105029549995,74.96954142000322,53416.64198064 2025-03-06,02:32:17.000,65,11085071,13765,0,1741228336,12970.084820619995,75.01183619999938,53416.62101928 2025-03-06,02:32:18.000,65,11085121,13805,0,1741228337,12970.064611689995,74.96954142000322,53416.60704504001 2025-03-06,02:32:19.000,65,11085128,13565,0,1741228338,12970.01072120999,74.96954142000322,53416.61403216 2025-03-06,02:32:20.000,65,11085077,13845,0,1741228339,12970.03766645,74.96249229000387,53416.5930708 2025-03-06,02:32:21.000,65,11085117,13565,0,1741228340,12970.01072120999,74.94134489999851,53416.634993520005 2025-03-06,02:32:22.000,65,11085111,13805,0,1741228341,12970.01072120999,74.91314838000108,53416.586083680006 2025-03-06,02:32:23.000,65,11085109,13805,0,1741228342,12970.044402759995,74.892000990003,53416.61403216 2025-03-06,02:32:24.000,65,11085082,14005,0,1741228343,12970.05787538,74.87790273000428,53416.60005792 2025-03-06,02:32:25.000,65,11085076,13565,0,1741228344,12970.084820619995,74.87790273000428,53416.55114808 2025-03-06,02:32:26.000,65,11085052,13405,0,1741228345,12970.125238479995,74.89905012000236,53416.60704504001 2025-03-06,02:32:27.000,65,11085110,13925,0,1741228346,12970.145447409996,74.88495186000364,53416.57210944 2025-03-06,02:32:28.000,65,11085067,13565,0,1741228347,12970.17912896,74.87790273000428,53416.60005792 2025-03-06,02:32:29.000,65,11085073,13885,0,1741228348,12970.165656339996,74.892000990003,53416.565122320004 2025-03-06,02:32:30.000,65,11085111,13845,0,1741228349,12970.212810509991,74.90609925000172,53416.516212480004 2025-03-06,02:32:31.000,65,11085116,13805,0,1741228350,12970.212810509991,74.96249229000387,53416.54416096 2025-03-06,02:32:32.000,65,11085061,13685,0,1741228351,12970.212810509991,74.9554431600045,53416.5231996 2025-03-06,02:32:33.000,65,11085084,13645,0,1741228352,12970.185865269996,75.00478707000002,53416.53018672001 2025-03-06,02:32:34.000,65,11085087,13485,0,1741228353,12970.15892003,75.05413098000281,53416.53018672001 2025-03-06,02:32:35.000,65,11085060,13725,0,1741228354,12970.1387111,75.06822924000153,53416.54416096 2025-03-06,02:32:36.000,65,11085085,13885,0,1741228355,12970.09155692999,75.06822924000153,53416.5231996 2025-03-06,02:32:37.000,65,11085090,13845,0,1741228356,12970.064611689995,75.12462228000368,53416.43935416001 2025-03-06,02:32:38.000,65,11085155,13525,0,1741228357,12970.024193829995,75.1387205400024,53416.55114808 2025-03-06,02:32:39.000,65,11085100,13845,0,1741228358,12969.943358109995,75.14576967000176,53416.50922536001 2025-03-06,02:32:40.000,65,11085068,13685,0,1741228359,12969.923149179995,75.23035923000134,53416.48127688 2025-03-06,02:32:41.000,65,11085050,13885,0,1741228360,12969.923149179995,75.19511358000454,53416.50223824 2025-03-06,02:32:42.000,65,11085119,13765,0,1741228361,12969.84904976999,75.19511358000454,53416.48127688 2025-03-06,02:32:43.000,65,11085100,13965,0,1741228362,12969.86925869999,75.18806444999791,53416.48127688 2025-03-06,02:32:44.000,65,11085087,14085,0,1741228363,12969.88946762999,75.24445749000006,53416.43935416001 2025-03-06,02:32:45.000,65,11085099,14245,0,1741228364,12969.882731319994,75.20921184000326,53416.42537992 2025-03-06,02:32:46.000,65,11085074,13965,0,1741228365,12969.85578608,75.24445749000006,53416.43935416001 2025-03-06,02:32:47.000,65,11085069,13685,0,1741228366,12969.90967655999,75.21626097000262,53416.44634128 2025-03-06,02:32:48.000,65,11085094,13525,0,1741228367,12969.95009441999,75.21626097000262,53416.43236704 2025-03-06,02:32:49.000,65,11085086,13525,0,1741228368,12969.943358109995,75.20921184000326,53416.43935416001 2025-03-06,02:32:50.000,65,11085070,13925,0,1741228369,12969.97703966,75.15986793000047,53416.39044432001 2025-03-06,02:32:51.000,65,11085070,14005,0,1741228370,12969.97703966,75.18101531999855,53416.35550872 2025-03-06,02:32:52.000,65,11085093,14365,0,1741228371,12969.99724859,75.12462228000368,53416.397431440004 2025-03-06,02:32:53.000,65,11085051,13805,0,1741228372,12970.05113906999,75.12462228000368,53416.37647008 2025-03-06,02:32:54.000,65,11085055,13805,0,1741228373,12970.05113906999,75.06822924000153,53416.37647008 2025-03-06,02:32:55.000,65,11085073,13845,0,1741228374,12970.105029549995,75.0259344599981,53416.40441856 2025-03-06,02:32:56.000,65,11085128,13765,0,1741228375,12970.11850217,75.04708185000345,53416.43236704 2025-03-06,02:32:57.000,65,11085057,13725,0,1741228376,12970.125238479995,75.01888532999874,53416.41140568001 2025-03-06,02:32:58.000,65,11085102,13765,0,1741228377,12970.15892003,75.03298359000473,53416.418392800006 2025-03-06,02:32:59.000,65,11085111,13925,0,1741228378,12970.125238479995,75.04708185000345,53416.43935416001 2025-03-06,02:33:00.000,65,11085081,13565,0,1741228379,12970.17912896,75.05413098000281,53416.40441856 2025-03-06,02:33:01.000,65,11085101,14005,0,1741228380,12970.17239264999,75.01888532999874,53416.397431440004 2025-03-06,02:33:02.000,65,11085079,13845,0,1741228381,12970.105029549995,75.04708185000345,53416.40441856 2025-03-06,02:33:03.000,65,11085084,13965,0,1741228382,12970.05113906999,75.04003272000409,53416.43236704 2025-03-06,02:33:04.000,65,11085092,13645,0,1741228383,12970.03766645,75.07527837000089,53416.42537992 2025-03-06,02:33:05.000,65,11085098,13805,0,1741228384,12970.07808431,75.00478707000002,53416.43236704 2025-03-06,02:33:06.000,65,11085088,13445,0,1741228385,12969.983775969995,75.01183619999938,53416.39044432001 2025-03-06,02:33:07.000,65,11085114,13925,0,1741228386,12969.97703966,74.9906888100013,53416.43935416001 2025-03-06,02:33:08.000,65,11085093,13405,0,1741228387,12969.97030334999,74.9554431600045,53416.40441856 2025-03-06,02:33:09.000,65,11085103,13845,0,1741228388,12969.983775969995,74.90609925000172,53416.43935416001 2025-03-06,02:33:10.000,65,11085115,13565,0,1741228389,12969.97703966,74.87790273000428,53416.43236704 2025-03-06,02:33:11.000,65,11085105,13805,0,1741228390,12970.003984899995,74.80741143000341,53416.418392800006 2025-03-06,02:33:12.000,65,11085123,13285,0,1741228391,12970.024193829995,74.80741143000341,53416.467302640005 2025-03-06,02:33:13.000,65,11085070,13325,0,1741228392,12970.05113906999,74.76511664999998,53416.42537992 2025-03-06,02:33:14.000,65,11085118,14005,0,1741228393,12970.064611689995,74.7439692600019,53416.397431440004 2025-03-06,02:33:15.000,65,11085086,13645,0,1741228394,12970.044402759995,74.72987100000319,53416.37647008 2025-03-06,02:33:16.000,65,11085095,13565,0,1741228395,12970.084820619995,74.7439692600019,53416.397431440004 2025-03-06,02:33:17.000,65,11085120,13685,0,1741228396,12970.09829324,74.75101839000126,53416.49525112 2025-03-06,02:33:18.000,65,11085091,13485,0,1741228397,12970.145447409996,74.7933131700047,53416.43935416001 2025-03-06,02:33:19.000,65,11085094,13525,0,1741228398,12970.1387111,74.7792149099987,53416.467302640005 2025-03-06,02:33:20.000,65,11085110,13845,0,1741228399,12970.11850217,74.81446056000277,53416.40441856 2025-03-06,02:33:21.000,65,11085108,13485,0,1741228400,12970.11176585999,74.80036230000405,53416.41140568001 2025-03-06,02:33:22.000,65,11085081,14085,0,1741228401,12970.084820619995,74.84265708000021,53416.34153448001 2025-03-06,02:33:23.000,65,11085065,13805,0,1741228402,12970.07808431,74.82855882000149,53416.32756024 2025-03-06,02:33:24.000,65,11085097,13725,0,1741228403,12970.09155692999,74.86380446999829,53416.418392800006 2025-03-06,02:33:25.000,65,11085097,13645,0,1741228404,12970.09155692999,74.86380446999829,53416.37647008 2025-03-06,02:33:26.000,65,11085153,13365,0,1741228405,12970.03093013999,74.87085359999764,53416.36249584001 2025-03-06,02:33:27.000,65,11085092,13245,0,1741228406,12970.01745752,74.83560795000085,53416.39044432001 2025-03-06,02:33:28.000,65,11085093,13565,0,1741228407,12970.01072120999,74.82150969000213,53416.369482960006 2025-03-06,02:33:29.000,65,11085114,13605,0,1741228408,12970.003984899995,74.82150969000213,53416.34153448001 2025-03-06,02:33:30.000,65,11085133,13605,0,1741228409,12970.01072120999,74.76511664999998,53416.32756024 2025-03-06,02:33:31.000,65,11085060,13565,0,1741228410,12970.03093013999,74.75806752000062,53416.36249584001 2025-03-06,02:33:32.000,65,11085112,13605,0,1741228411,12970.044402759995,74.73692013000255,53416.32057312001 2025-03-06,02:33:33.000,65,11085048,13885,0,1741228412,12970.044402759995,74.68757621999976,53416.32057312001 2025-03-06,02:33:34.000,65,11085151,13605,0,1741228413,12970.03093013999,74.65937970000232,53416.3834572 2025-03-06,02:33:35.000,65,11085072,13685,0,1741228414,12970.07808431,74.65937970000232,53416.33454736 2025-03-06,02:33:36.000,65,11085087,13765,0,1741228415,12970.09829324,74.58183927000209,53416.348521600004 2025-03-06,02:33:37.000,65,11085122,13725,0,1741228416,12970.13197478999,74.61003578999953,53416.348521600004 2025-03-06,02:33:38.000,65,11085079,14045,0,1741228417,12970.15892003,74.58183927000209,53416.33454736 2025-03-06,02:33:39.000,65,11085100,13565,0,1741228418,12970.206074199996,74.50429884000187,53416.32057312001 2025-03-06,02:33:40.000,65,11085076,13845,0,1741228419,12970.253228369991,74.4972497100025,53416.2786504 2025-03-06,02:33:41.000,65,11085101,13645,0,1741228420,12970.25996468,74.48315145000379,53416.348521600004 2025-03-06,02:33:42.000,65,11085119,13685,0,1741228421,12970.266700989996,74.433807540001,53416.32756024 2025-03-06,02:33:43.000,65,11085051,13565,0,1741228422,12970.313855159991,74.4690531899978,53416.3834572 2025-03-06,02:33:44.000,65,11085096,13565,0,1741228423,12970.334064089991,74.48315145000379,53416.313586 2025-03-06,02:33:45.000,65,11085117,13925,0,1741228424,12970.374481949992,74.48315145000379,53416.36249584001 2025-03-06,02:33:46.000,65,11085106,13445,0,1741228425,12970.374481949992,74.48315145000379,53416.397431440004 2025-03-06,02:33:47.000,65,11085090,13765,0,1741228426,12970.374481949992,74.4972497100025,53416.348521600004 2025-03-06,02:33:48.000,65,11085053,13725,0,1741228427,12970.347536709996,74.51134797000122,53416.41140568001 2025-03-06,02:33:49.000,65,11085110,13445,0,1741228428,12970.347536709996,74.49020058000315,53416.32057312001 2025-03-06,02:33:50.000,65,11085098,13325,0,1741228429,12970.320591470001,74.49020058000315,53416.41140568001 2025-03-06,02:33:51.000,65,11085096,14045,0,1741228430,12970.320591470001,74.5324953599993,53416.35550872 2025-03-06,02:33:52.000,65,11085068,13565,0,1741228431,12970.340800400001,74.5324953599993,53416.36249584001 2025-03-06,02:33:53.000,65,11085083,13685,0,1741228432,12970.327327779996,74.50429884000187,53416.37647008 2025-03-06,02:33:54.000,65,11085109,13525,0,1741228433,12970.300382540001,74.51134797000122,53416.40441856 2025-03-06,02:33:55.000,65,11085090,13805,0,1741228434,12970.340800400001,74.49020058000315,53416.40441856 2025-03-06,02:33:56.000,65,11085129,13845,0,1741228435,12970.361009330001,74.44790579999972,53416.40441856 2025-03-06,02:33:57.000,65,11085123,13525,0,1741228436,12970.387954569997,74.433807540001,53416.369482960006 2025-03-06,02:33:58.000,65,11085139,13525,0,1741228437,12970.347536709996,74.40561102000356,53416.42537992 2025-03-06,02:33:59.000,65,11085095,14125,0,1741228438,12970.394690879992,74.36331624000013,53416.49525112 2025-03-06,02:34:00.000,65,11085120,14125,0,1741228439,12970.421636120001,74.31397233000462,53416.46031552001 2025-03-06,02:34:01.000,65,11085145,13725,0,1741228440,12970.462053980002,74.32102146000398,53416.47428976 2025-03-06,02:34:02.000,65,11085072,13485,0,1741228441,12970.488999219997,74.22938276999776,53416.43236704 2025-03-06,02:34:03.000,65,11085081,13685,0,1741228442,12970.522680770002,74.23643190000439,53416.418392800006 2025-03-06,02:34:04.000,65,11085085,13765,0,1741228443,12970.542889700002,74.20823537999968,53416.44634128 2025-03-06,02:34:05.000,65,11085101,13885,0,1741228444,12970.610252799997,74.16594060000352,53416.43935416001 2025-03-06,02:34:06.000,65,11085137,13685,0,1741228445,12970.657406969993,74.17298973000288,53416.46031552001 2025-03-06,02:34:07.000,65,11085088,13485,0,1741228446,12970.684352210003,74.13774407999881,53416.48127688 2025-03-06,02:34:08.000,65,11085081,13845,0,1741228447,12970.711297449998,74.15889147000416,53416.50223824 2025-03-06,02:34:09.000,65,11085088,13365,0,1741228448,12970.744978999988,74.18003886000224,53416.48127688 2025-03-06,02:34:10.000,65,11085060,13765,0,1741228449,12970.792133169998,74.17298973000288,53416.53018672001 2025-03-06,02:34:11.000,65,11085133,13925,0,1741228450,12970.832551029998,74.18003886000224,53416.48826400001 2025-03-06,02:34:12.000,65,11085075,14125,0,1741228451,12970.819078409993,74.1870879900016,53416.5231996 2025-03-06,02:34:13.000,65,11085069,14045,0,1741228452,12970.839287339993,74.25053016000311,53416.53018672001 2025-03-06,02:34:14.000,65,11085148,14125,0,1741228453,12970.825814719989,74.23643190000439,53416.50922536001 2025-03-06,02:34:15.000,65,11085107,13325,0,1741228454,12970.846023649989,74.23643190000439,53416.5231996 2025-03-06,02:34:16.000,65,11085111,13405,0,1741228455,12970.819078409993,74.1870879900016,53416.516212480004 2025-03-06,02:34:17.000,65,11085124,13485,0,1741228456,12970.825814719989,74.19413712000096,53416.586083680006 2025-03-06,02:34:18.000,65,11085126,13805,0,1741228457,12970.846023649989,74.20118625000032,53416.57909656001 2025-03-06,02:34:19.000,65,11085095,13485,0,1741228458,12970.846023649989,74.18003886000224,53416.55813520001 2025-03-06,02:34:20.000,65,11085111,13765,0,1741228459,12970.819078409993,74.17298973000288,53416.57909656001 2025-03-06,02:34:21.000,65,11085104,13885,0,1741228460,12970.812342099998,74.1870879900016,53416.55813520001 2025-03-06,02:34:22.000,65,11085076,13485,0,1741228461,12970.805605789988,74.18003886000224,53416.586083680006 2025-03-06,02:34:23.000,65,11085122,13765,0,1741228462,12970.771924239998,74.16594060000352,53416.60005792 2025-03-06,02:34:24.000,65,11085160,13765,0,1741228463,12970.798869479993,74.17298973000288,53416.60005792 2025-03-06,02:34:25.000,65,11085057,13765,0,1741228464,12970.805605789988,74.17298973000288,53416.634993520005 2025-03-06,02:34:26.000,65,11085088,13565,0,1741228465,12970.792133169998,74.15889147000416,53416.61403216 2025-03-06,02:34:27.000,65,11085108,13605,0,1741228466,12970.792133169998,74.1518423400048,53416.60704504001 2025-03-06,02:34:28.000,65,11085100,13885,0,1741228467,12970.778660549993,74.1518423400048,53416.586083680006 2025-03-06,02:34:29.000,65,11085061,14365,0,1741228468,12970.866232579989,74.13774407999881,53416.55813520001 2025-03-06,02:34:30.000,65,11085044,13925,0,1741228469,12970.933595679999,74.14479320999817,53416.55114808 2025-03-06,02:34:31.000,65,11085092,13405,0,1741228470,12970.920123059994,74.10249843000202,53416.61403216 2025-03-06,02:34:32.000,65,11085122,13685,0,1741228471,12970.96727722999,74.09544930000266,53416.61403216 2025-03-06,02:34:33.000,65,11085100,14165,0,1741228472,12970.974013539999,74.13069494999945,53416.64896776 2025-03-06,02:34:34.000,65,11085110,13965,0,1741228473,12971.021167709994,74.11659669000073,53416.62800640001 2025-03-06,02:34:35.000,65,11085099,13885,0,1741228474,12971.07505819,74.12364582000009,53416.62800640001 2025-03-06,02:34:36.000,65,11085083,13685,0,1741228475,12971.08853080999,74.10249843000202,53416.60005792 2025-03-06,02:34:37.000,65,11085100,13885,0,1741228476,12971.09526712,74.05315451999923,53416.634993520005 2025-03-06,02:34:38.000,65,11085091,14045,0,1741228477,12971.10873973999,74.06725277999794,53416.62101928 2025-03-06,02:34:39.000,65,11085080,13885,0,1741228478,12971.15589391,74.06725277999794,53416.62800640001 2025-03-06,02:34:40.000,65,11085056,13605,0,1741228479,12971.15589391,74.07430191000458,53416.66992912 2025-03-06,02:34:41.000,65,11085037,14085,0,1741228480,12971.142421289995,74.0390562600005,53416.64198064 2025-03-06,02:34:42.000,65,11085113,13925,0,1741228481,12971.19631177,74.03200713000115,53416.67691624001 2025-03-06,02:34:43.000,65,11085042,13845,0,1741228482,12971.14915759999,73.98266321999836,53416.65595488001 2025-03-06,02:34:44.000,65,11085106,13525,0,1741228483,12971.162630219995,73.98971234999772,53416.683903360004 2025-03-06,02:34:45.000,65,11085050,13725,0,1741228484,12971.16936652999,74.00381061000371,53416.704864720006 2025-03-06,02:34:46.000,65,11085069,13765,0,1741228485,12971.17610284,73.98266321999836,53416.72582608001 2025-03-06,02:34:47.000,65,11085102,14245,0,1741228486,12971.17610284,73.98266321999836,53416.71185184 2025-03-06,02:34:48.000,65,11085119,13765,0,1741228487,12971.16936652999,73.99676148000435,53416.72582608001 2025-03-06,02:34:49.000,65,11085091,13605,0,1741228488,12971.13568498,73.98266321999836,53416.69089048 2025-03-06,02:34:50.000,65,11085098,13725,0,1741228489,12971.17610284,73.96856495999964,53416.71883896 2025-03-06,02:34:51.000,65,11085088,13885,0,1741228490,12971.243465939995,73.975614089999,53416.73980032 2025-03-06,02:34:52.000,65,11085115,13885,0,1741228491,12971.16936652999,73.95446670000092,53416.77473592001 2025-03-06,02:34:53.000,65,11085065,13765,0,1741228492,12971.18957545999,73.99676148000435,53416.732813200004 2025-03-06,02:34:54.000,65,11085082,13965,0,1741228493,12971.2165207,74.01790887000243,53416.753774560006 2025-03-06,02:34:55.000,65,11085063,13605,0,1741228494,12971.27714749,74.03200713000115,53416.7677488 2025-03-06,02:34:56.000,65,11085069,13485,0,1741228495,12971.25693856,74.06020364999858,53416.7677488 2025-03-06,02:34:57.000,65,11085053,13685,0,1741228496,12971.27041117999,74.03200713000115,53416.732813200004 2025-03-06,02:34:58.000,65,11085017,13725,0,1741228497,12971.29735642,74.03200713000115,53416.78172304 2025-03-06,02:34:59.000,65,11085147,14245,0,1741228498,12971.344510589995,74.07430191000458,53416.78871016 2025-03-06,02:35:00.000,65,11085063,14125,0,1741228499,12971.384928449996,73.98971234999772,53416.79569728001 2025-03-06,02:35:01.000,65,11085084,13685,0,1741228500,12971.425346309996,74.01790887000243,53416.78172304 2025-03-06,02:35:02.000,65,11085032,13605,0,1741228501,12971.41187368999,74.02495800000179,53416.74678744001 2025-03-06,02:35:03.000,65,11085075,13565,0,1741228502,12971.499445720001,74.05315451999923,53416.78172304 2025-03-06,02:35:04.000,65,11085051,14005,0,1741228503,12971.512918339991,73.98971234999772,53416.802684400005 2025-03-06,02:35:05.000,65,11085053,13645,0,1741228504,12971.512918339991,74.01085974000307,53416.78172304 2025-03-06,02:35:06.000,65,11085085,13885,0,1741228505,12971.539863580001,74.01085974000307,53416.851594240004 2025-03-06,02:35:07.000,65,11085000,13925,0,1741228506,12971.580281440001,73.98971234999772,53416.84460712001 2025-03-06,02:35:08.000,65,11085082,13645,0,1741228507,12971.613962989992,74.01790887000243,53416.88652984 2025-03-06,02:35:09.000,65,11085025,13685,0,1741228508,12971.573545129992,73.96856495999964,53416.85858136 2025-03-06,02:35:10.000,65,11085055,14045,0,1741228509,12971.627435609997,73.975614089999,53416.87954272 2025-03-06,02:35:11.000,65,11085075,13605,0,1741228510,12971.607226679997,73.95446670000092,53416.83762 2025-03-06,02:35:12.000,65,11085007,14125,0,1741228511,12971.647644539997,73.96151583000028,53416.86556848001 2025-03-06,02:35:13.000,65,11085084,14005,0,1741228512,12971.667853469997,73.94741757000156,53416.9074912 2025-03-06,02:35:14.000,65,11085090,13685,0,1741228513,12971.647644539997,73.99676148000435,53416.84460712001 2025-03-06,02:35:15.000,65,11085030,13845,0,1741228514,12971.721743950002,73.975614089999,53416.87954272 2025-03-06,02:35:16.000,65,11085066,13685,0,1741228515,12971.701535020002,73.99676148000435,53416.83762 2025-03-06,02:35:17.000,65,11085100,13485,0,1741228516,12971.735216569992,73.98971234999772,53416.86556848001 2025-03-06,02:35:18.000,65,11085144,13565,0,1741228517,12971.728480259997,74.01085974000307,53416.921465440006 2025-03-06,02:35:19.000,65,11085079,13765,0,1741228518,12971.755425499992,74.0390562600005,53416.87954272 2025-03-06,02:35:20.000,65,11085048,13645,0,1741228519,12971.775634429992,74.0390562600005,53416.970375280005 2025-03-06,02:35:21.000,65,11085086,13685,0,1741228520,12971.809315979997,74.01085974000307,53416.921465440006 2025-03-06,02:35:22.000,65,11085029,14165,0,1741228521,12971.849733839997,74.03200713000115,53416.94242680001 2025-03-06,02:35:23.000,65,11085091,13765,0,1741228522,12971.842997530002,74.02495800000179,53416.94941392 2025-03-06,02:35:24.000,65,11085072,14005,0,1741228523,12971.876679079993,74.0390562600005,53416.92845256 2025-03-06,02:35:25.000,65,11085073,13805,0,1741228524,12971.923833250003,74.0390562600005,53416.93543968 2025-03-06,02:35:26.000,65,11085083,14205,0,1741228525,12971.930569559998,74.05315451999923,53416.900504080004 2025-03-06,02:35:27.000,65,11085038,13765,0,1741228526,12971.970987419998,74.02495800000179,53416.95640104 2025-03-06,02:35:28.000,65,11085073,13445,0,1741228527,12972.024877899988,74.0390562600005,53416.9773624 2025-03-06,02:35:29.000,65,11085063,13565,0,1741228528,12972.072032069998,74.0390562600005,53416.96338816001 2025-03-06,02:35:30.000,65,11085046,13605,0,1741228529,12972.051823139998,74.01790887000243,53416.970375280005 2025-03-06,02:35:31.000,65,11085076,13725,0,1741228530,12972.058559449993,74.00381061000371,53416.99133664001 2025-03-06,02:35:32.000,65,11085036,13605,0,1741228531,12972.112449929999,73.98266321999836,53417.00531088 2025-03-06,02:35:33.000,65,11085092,13605,0,1741228532,12972.125922549989,73.94741757000156,53416.99133664001 2025-03-06,02:35:34.000,65,11085049,13565,0,1741228533,12972.146131479989,73.93331931000284,53417.01229800001 2025-03-06,02:35:35.000,65,11085118,14245,0,1741228534,12972.18654933999,73.94741757000156,53417.040246480006 2025-03-06,02:35:36.000,65,11085080,14205,0,1741228535,12972.200021959994,73.92627018000348,53416.99133664001 2025-03-06,02:35:37.000,65,11085090,13805,0,1741228536,12972.233703509999,73.90512278999813,53417.019285120004 2025-03-06,02:35:38.000,65,11085063,13485,0,1741228537,12972.25391244,73.86987714000134,53417.01229800001 2025-03-06,02:35:39.000,65,11085108,13805,0,1741228538,12972.341484469995,73.8769262700007,53417.01229800001 2025-03-06,02:35:40.000,65,11085098,13525,0,1741228539,12972.34822077999,73.8416806200039,53417.040246480006 2025-03-06,02:35:41.000,65,11085094,13725,0,1741228540,12972.39537495,73.84872975000326,53417.019285120004 2025-03-06,02:35:42.000,65,11085056,13885,0,1741228541,12972.39537495,73.84872975000326,53417.02627224 2025-03-06,02:35:43.000,65,11085064,13445,0,1741228542,12972.402111259995,73.79938584000047,53417.01229800001 2025-03-06,02:35:44.000,65,11085092,13685,0,1741228543,12972.46947435999,73.83463149000454,53417.05422072 2025-03-06,02:35:45.000,65,11085089,13645,0,1741228544,12972.45600174,73.77823845000239,53417.019285120004 2025-03-06,02:35:46.000,65,11085066,14005,0,1741228545,12972.53010114999,73.8275823599979,53417.0472336 2025-03-06,02:35:47.000,65,11085075,14005,0,1741228546,12972.523364839995,73.81348409999919,53417.06120784001 2025-03-06,02:35:48.000,65,11085042,13645,0,1741228547,12972.57051900999,73.8416806200039,53417.040246480006 2025-03-06,02:35:49.000,65,11085056,13725,0,1741228548,12972.604200559996,73.82053322999855,53417.10313056 2025-03-06,02:35:50.000,65,11085094,13165,0,1741228549,12972.604200559996,73.79938584000047,53417.06120784001 2025-03-06,02:35:51.000,65,11085120,13925,0,1741228550,12972.631145799991,73.80643496999983,53417.0472336 2025-03-06,02:35:52.000,65,11085123,13885,0,1741228551,12972.644618419996,73.81348409999919,53417.07518208 2025-03-06,02:35:53.000,65,11085095,13725,0,1741228552,12972.644618419996,73.80643496999983,53417.07518208 2025-03-06,02:35:54.000,65,11085097,13405,0,1741228553,12972.691772589991,73.8769262700007,53417.1171048 2025-03-06,02:35:55.000,65,11085106,13685,0,1741228554,12972.685036279996,73.85577888000262,53417.068194960004 2025-03-06,02:35:56.000,65,11085103,13725,0,1741228555,12972.6985089,73.91217192000477,53417.040246480006 2025-03-06,02:35:57.000,65,11085116,13685,0,1741228556,12972.738926760001,73.88397540000005,53417.10313056 2025-03-06,02:35:58.000,65,11085093,13925,0,1741228557,12972.799553550001,73.89807365999877,53417.12409192 2025-03-06,02:35:59.000,65,11085050,13725,0,1741228558,12972.759135690001,73.86987714000134,53417.08216920001 2025-03-06,02:36:00.000,65,11085081,13445,0,1741228559,12972.799553550001,73.83463149000454,53417.09614344 2025-03-06,02:36:01.000,65,11085136,13605,0,1741228560,12972.853444029992,73.85577888000262,53417.068194960004 2025-03-06,02:36:02.000,65,11085093,14085,0,1741228561,12972.846707719997,73.84872975000326,53417.1171048 2025-03-06,02:36:03.000,65,11085072,14045,0,1741228562,12972.900598200002,73.82053322999855,53417.14505328 2025-03-06,02:36:04.000,65,11085069,13845,0,1741228563,12972.914070819992,73.79938584000047,53417.14505328 2025-03-06,02:36:05.000,65,11085128,14125,0,1741228564,12972.907334509997,73.79938584000047,53417.14505328 2025-03-06,02:36:06.000,65,11085110,14085,0,1741228565,12972.954488679992,73.78528758000175,53417.1520404 2025-03-06,02:36:07.000,65,11085126,14245,0,1741228566,12972.967961299997,73.75709106000431,53417.10313056 2025-03-06,02:36:08.000,65,11085078,13645,0,1741228567,12973.021851780002,73.7288945399996,53417.16601464 2025-03-06,02:36:09.000,65,11085088,13845,0,1741228568,12972.994906539992,73.7288945399996,53417.14505328 2025-03-06,02:36:10.000,65,11085131,13565,0,1741228569,12973.008379159997,73.70069802000216,53417.20095024001 2025-03-06,02:36:11.000,65,11085074,14005,0,1741228570,12973.048797019997,73.65840323999873,53417.16601464 2025-03-06,02:36:12.000,65,11085038,13445,0,1741228571,12973.048797019997,73.63725585000066,53417.138066160005 2025-03-06,02:36:13.000,65,11085131,13925,0,1741228572,12973.035324399993,73.60201020000386,53417.20095024001 2025-03-06,02:36:14.000,65,11085134,13685,0,1741228573,12973.055533329993,73.58791193999787,53417.14505328 2025-03-06,02:36:15.000,65,11085058,13925,0,1741228574,12973.075742259993,73.531518900003,53417.21492448 2025-03-06,02:36:16.000,65,11085100,13845,0,1741228575,12973.069005949998,73.51037151000492,53417.2219116 2025-03-06,02:36:17.000,65,11085082,14125,0,1741228576,12973.089214879998,73.44692934000341,53417.19396312 2025-03-06,02:36:18.000,65,11085095,13685,0,1741228577,12973.102687500003,73.42578194999805,53417.22889872001 2025-03-06,02:36:19.000,65,11085118,13805,0,1741228578,12973.116160119993,73.44692934000341,53417.2219116 2025-03-06,02:36:20.000,65,11085058,14085,0,1741228579,12973.109423809998,73.41168368999934,53417.20095024001 2025-03-06,02:36:21.000,65,11085078,14045,0,1741228580,12973.143105359988,73.40463455999998,53417.16601464 2025-03-06,02:36:22.000,65,11085082,14245,0,1741228581,12973.156577979993,73.39758543000062,53417.27780856001 2025-03-06,02:36:23.000,65,11085046,13765,0,1741228582,12973.163314289988,73.39053630000126,53417.2219116 2025-03-06,02:36:24.000,65,11085108,13645,0,1741228583,12973.149841669998,73.40463455999998,53417.235885840004 2025-03-06,02:36:25.000,65,11085082,13685,0,1741228584,12973.176786909993,73.41168368999934,53417.24287296 2025-03-06,02:36:26.000,65,11085050,13685,0,1741228585,12973.176786909993,73.42578194999805,53417.207937360006 2025-03-06,02:36:27.000,65,11085059,13565,0,1741228586,12973.190259529998,73.39758543000062,53417.22889872001 2025-03-06,02:36:28.000,65,11085086,13405,0,1741228587,12973.237413699993,73.41168368999934,53417.256847200006 2025-03-06,02:36:29.000,65,11085102,13965,0,1741228588,12973.244150009989,73.42578194999805,53417.256847200006 2025-03-06,02:36:30.000,65,11085114,13765,0,1741228589,12973.237413699993,73.45397847000277,53417.22889872001 2025-03-06,02:36:31.000,65,11085110,14085,0,1741228590,12973.291304179998,73.46102760000213,53417.24287296 2025-03-06,02:36:32.000,65,11085088,13645,0,1741228591,12973.271095249998,73.531518900003,53417.22889872001 2025-03-06,02:36:33.000,65,11085062,13845,0,1741228592,12973.318249419994,73.51742064000427,53417.24287296 2025-03-06,02:36:34.000,65,11085044,14325,0,1741228593,12973.311513109998,73.53856803000235,53417.256847200006 2025-03-06,02:36:35.000,65,11085120,13925,0,1741228594,12973.304776799989,73.55266629000107,53417.28479568 2025-03-06,02:36:36.000,65,11085078,13765,0,1741228595,12973.324985729989,73.53856803000235,53417.256847200006 2025-03-06,02:36:37.000,65,11085141,13885,0,1741228596,12973.331722039999,73.55266629000107,53417.15902752001 2025-03-06,02:36:38.000,65,11085103,13405,0,1741228597,12973.345194659989,73.56676454999979,53417.2917828 2025-03-06,02:36:39.000,65,11085085,13765,0,1741228598,12973.331722039999,73.54561716000171,53417.207937360006 2025-03-06,02:36:40.000,65,11085086,13685,0,1741228599,12973.318249419994,73.57381367999915,53417.19396312 2025-03-06,02:36:41.000,65,11085103,13685,0,1741228600,12973.277831559994,73.60201020000386,53417.15902752001 2025-03-06,02:36:42.000,65,11085097,13765,0,1741228601,12973.237413699993,73.60201020000386,53417.17300176 2025-03-06,02:36:43.000,65,11085074,13725,0,1741228602,12973.264358939989,73.64430498000002,53417.19396312 2025-03-06,02:36:44.000,65,11085067,13805,0,1741228603,12973.190259529998,73.65135410999937,53417.19396312 2025-03-06,02:36:45.000,65,11085067,13765,0,1741228604,12973.230677389998,73.67955063000409,53417.16601464 2025-03-06,02:36:46.000,65,11085132,13845,0,1741228605,12973.149841669998,73.67250150000473,53417.17998888001 2025-03-06,02:36:47.000,65,11085074,13725,0,1741228606,12973.170050599998,73.70774715000152,53417.21492448 2025-03-06,02:36:48.000,65,11085056,14085,0,1741228607,12973.143105359988,73.70774715000152,53417.186976000005 2025-03-06,02:36:49.000,65,11085057,13525,0,1741228608,12973.075742259993,73.77118932000303,53417.21492448 2025-03-06,02:36:50.000,65,11085114,13965,0,1741228609,12973.075742259993,73.77823845000239,53417.207937360006 2025-03-06,02:36:51.000,65,11085058,13765,0,1741228610,12973.028588089997,73.78528758000175,53417.17300176 2025-03-06,02:36:52.000,65,11085093,13645,0,1741228611,12973.008379159997,73.85577888000262,53417.21492448 2025-03-06,02:36:53.000,65,11085079,13605,0,1741228612,12972.974697609992,73.8416806200039,53417.16601464 2025-03-06,02:36:54.000,65,11085061,13765,0,1741228613,12972.934279749992,73.86282801000198,53417.17998888001 2025-03-06,02:36:55.000,65,11085113,13845,0,1741228614,12972.927543439997,73.84872975000326,53417.1520404 2025-03-06,02:36:56.000,65,11085095,13645,0,1741228615,12972.907334509997,73.83463149000454,53417.186976000005 2025-03-06,02:36:57.000,65,11085107,13965,0,1741228616,12972.893861889992,73.84872975000326,53417.138066160005 2025-03-06,02:36:58.000,65,11085112,13605,0,1741228617,12972.920807130002,73.83463149000454,53417.068194960004 2025-03-06,02:36:59.000,65,11085096,13405,0,1741228618,12972.866916649997,73.83463149000454,53417.13107904001 2025-03-06,02:37:00.000,65,11085087,13805,0,1741228619,12972.866916649997,73.82053322999855,53417.089156320006 2025-03-06,02:37:01.000,65,11085141,13805,0,1741228620,12972.880389270002,73.82053322999855,53417.10313056 2025-03-06,02:37:02.000,65,11085114,13845,0,1741228621,12972.846707719997,73.84872975000326,53417.10313056 2025-03-06,02:37:03.000,65,11085078,13725,0,1741228622,12972.866916649997,73.82053322999855,53417.08216920001 2025-03-06,02:37:04.000,65,11085114,13525,0,1741228623,12972.833235099992,73.83463149000454,53417.06120784001 2025-03-06,02:37:05.000,65,11085082,13725,0,1741228624,12972.826498789997,73.8275823599979,53417.040246480006 2025-03-06,02:37:06.000,65,11085095,13925,0,1741228625,12972.860180340002,73.85577888000262,53417.05422072 2025-03-06,02:37:07.000,65,11085096,13565,0,1741228626,12972.786080929996,73.8416806200039,53417.00531088 2025-03-06,02:37:08.000,65,11085095,13565,0,1741228627,12972.833235099992,73.81348409999919,53417.0472336 2025-03-06,02:37:09.000,65,11085077,13925,0,1741228628,12972.860180340002,73.8275823599979,53417.01229800001 2025-03-06,02:37:10.000,65,11085105,13845,0,1741228629,12972.813026169992,73.81348409999919,53417.019285120004 2025-03-06,02:37:11.000,65,11085099,13445,0,1741228630,12972.786080929996,73.80643496999983,53417.03325936001 2025-03-06,02:37:12.000,65,11085103,13885,0,1741228631,12972.806289859996,73.79233671000111,53416.99832376 2025-03-06,02:37:13.000,65,11085050,14165,0,1741228632,12972.819762480001,73.79938584000047,53416.95640104 2025-03-06,02:37:14.000,65,11085055,13925,0,1741228633,12972.826498789997,73.80643496999983,53417.01229800001 2025-03-06,02:37:15.000,65,11085116,13885,0,1741228634,12972.839971410001,73.76414019000367,53416.970375280005 2025-03-06,02:37:16.000,65,11085075,13965,0,1741228635,12972.873652959992,73.77118932000303,53417.03325936001 2025-03-06,02:37:17.000,65,11085096,13525,0,1741228636,12972.900598200002,73.78528758000175,53416.92845256 2025-03-06,02:37:18.000,65,11085077,13565,0,1741228637,12972.873652959992,73.78528758000175,53416.970375280005 2025-03-06,02:37:19.000,65,11085080,13925,0,1741228638,12972.947752369997,73.79233671000111,53416.96338816001 2025-03-06,02:37:20.000,65,11085116,13765,0,1741228639,12972.880389270002,73.79233671000111,53416.92845256 2025-03-06,02:37:21.000,65,11085116,14005,0,1741228640,12972.907334509997,73.8275823599979,53416.9074912 2025-03-06,02:37:22.000,65,11085078,13685,0,1741228641,12972.900598200002,73.82053322999855,53416.91447832001 2025-03-06,02:37:23.000,65,11085065,13525,0,1741228642,12972.927543439997,73.79233671000111,53416.88652984 2025-03-06,02:37:24.000,65,11085093,13725,0,1741228643,12972.893861889992,73.78528758000175,53416.872555600006 2025-03-06,02:37:25.000,65,11085122,14005,0,1741228644,12972.961224990002,73.77823845000239,53416.851594240004 2025-03-06,02:37:26.000,65,11085122,13965,0,1741228645,12972.961224990002,73.79938584000047,53416.84460712001 2025-03-06,02:37:27.000,65,11085098,13645,0,1741228646,12972.988170229997,73.77118932000303,53416.84460712001 2025-03-06,02:37:28.000,65,11085092,14165,0,1741228647,12972.967961299997,73.78528758000175,53416.83063288 2025-03-06,02:37:29.000,65,11085054,13965,0,1741228648,12973.015115469992,73.77823845000239,53416.802684400005 2025-03-06,02:37:30.000,65,11085105,13845,0,1741228649,12973.035324399993,73.78528758000175,53416.83762 2025-03-06,02:37:31.000,65,11085101,13965,0,1741228650,12973.062269640002,73.8275823599979,53416.81665864 2025-03-06,02:37:32.000,65,11085110,13885,0,1741228651,12973.062269640002,73.82053322999855,53416.84460712001 2025-03-06,02:37:33.000,65,11085109,13885,0,1741228652,12973.089214879998,73.77118932000303,53416.82364576001 2025-03-06,02:37:34.000,65,11085147,13805,0,1741228653,12973.082478570002,73.77118932000303,53416.802684400005 2025-03-06,02:37:35.000,65,11085104,13925,0,1741228654,12973.143105359988,73.77823845000239,53416.83762 2025-03-06,02:37:36.000,65,11085081,13565,0,1741228655,12973.143105359988,73.77118932000303,53416.78172304 2025-03-06,02:37:37.000,65,11085053,13805,0,1741228656,12973.203732149988,73.77823845000239,53416.78172304 2025-03-06,02:37:38.000,65,11085057,13805,0,1741228657,12973.183523219988,73.80643496999983,53416.73980032 2025-03-06,02:37:39.000,65,11085124,13925,0,1741228658,12973.190259529998,73.75709106000431,53416.72582608001 2025-03-06,02:37:40.000,65,11085098,13765,0,1741228659,12973.210468459998,73.76414019000367,53416.76076168 2025-03-06,02:37:41.000,65,11085134,13725,0,1741228660,12973.244150009989,73.77118932000303,53416.802684400005 2025-03-06,02:37:42.000,65,11085035,14085,0,1741228661,12973.257622629993,73.79233671000111,53416.802684400005 2025-03-06,02:37:43.000,65,11085110,14005,0,1741228662,12973.257622629993,73.75709106000431,53416.802684400005 2025-03-06,02:37:44.000,65,11085097,13725,0,1741228663,12973.264358939989,73.76414019000367,53416.83063288 2025-03-06,02:37:45.000,65,11085107,13925,0,1741228664,12973.298040489994,73.75709106000431,53416.7677488 2025-03-06,02:37:46.000,65,11085114,13845,0,1741228665,12973.358667279994,73.76414019000367,53416.78172304 2025-03-06,02:37:47.000,65,11085080,14085,0,1741228666,12973.378876209994,73.75709106000431,53416.81665864 2025-03-06,02:37:48.000,65,11085080,13885,0,1741228667,12973.42603037999,73.77823845000239,53416.84460712001 2025-03-06,02:37:49.000,65,11085115,13765,0,1741228668,12973.399085139994,73.77118932000303,53416.7677488 2025-03-06,02:37:50.000,65,11085108,13645,0,1741228669,12973.42603037999,73.77118932000303,53416.78172304 2025-03-06,02:37:51.000,65,11085056,13965,0,1741228670,12973.385612519989,73.75004192999768,53416.7677488 2025-03-06,02:37:52.000,65,11085082,13445,0,1741228671,12973.44623930999,73.77118932000303,53416.79569728001 2025-03-06,02:37:53.000,65,11085075,14045,0,1741228672,12973.439502999994,73.74299279999832,53416.71185184 2025-03-06,02:37:54.000,65,11085057,13765,0,1741228673,12973.459711929994,73.71479628000088,53416.74678744001 2025-03-06,02:37:55.000,65,11085074,13525,0,1741228674,12973.452975619999,73.71479628000088,53416.753774560006 2025-03-06,02:37:56.000,65,11085110,13645,0,1741228675,12973.49339348,73.72184541000024,53416.76076168 2025-03-06,02:37:57.000,65,11085139,13605,0,1741228676,12973.53381134,73.71479628000088,53416.71883896 2025-03-06,02:37:58.000,65,11085040,13925,0,1741228677,12973.520338719994,73.6936488900028,53416.732813200004 2025-03-06,02:37:59.000,65,11085101,13685,0,1741228678,12973.5742292,73.65840323999873,53416.74678744001 2025-03-06,02:38:00.000,65,11085106,13445,0,1741228679,12973.5742292,73.61610846000258,53416.79569728001 2025-03-06,02:38:01.000,65,11085155,13925,0,1741228680,12973.59443813,73.6302067200013,53416.77473592001 2025-03-06,02:38:02.000,65,11085127,13565,0,1741228681,12973.580965509995,73.60201020000386,53416.76076168 2025-03-06,02:38:03.000,65,11085069,13605,0,1741228682,12973.61464706,73.56676454999979,53416.72582608001 2025-03-06,02:38:04.000,65,11085124,13765,0,1741228683,12973.63485599,73.57381367999915,53416.79569728001 2025-03-06,02:38:05.000,65,11085111,13365,0,1741228684,12973.67527385,73.53856803000235,53416.753774560006 2025-03-06,02:38:06.000,65,11085103,13765,0,1741228685,12973.65506492,73.53856803000235,53416.7677488 2025-03-06,02:38:07.000,65,11085109,13405,0,1741228686,12973.64832860999,73.531518900003,53416.732813200004 2025-03-06,02:38:08.000,65,11085060,14045,0,1741228687,12973.702219089995,73.54561716000171,53416.76076168 2025-03-06,02:38:09.000,65,11085092,13645,0,1741228688,12973.67527385,73.52446977000363,53416.78172304 2025-03-06,02:38:10.000,65,11085098,13325,0,1741228689,12973.722428019995,73.50332237999828,53416.7677488 2025-03-06,02:38:11.000,65,11085103,13565,0,1741228690,12973.68874646999,73.46102760000213,53416.78172304 2025-03-06,02:38:12.000,65,11085123,13845,0,1741228691,12973.68874646999,73.47512586000084,53416.77473592001 2025-03-06,02:38:13.000,65,11085096,13645,0,1741228692,12973.66853753999,73.48922411999956,53416.77473592001 2025-03-06,02:38:14.000,65,11085117,14245,0,1741228693,12973.682010159995,73.42578194999805,53416.802684400005 2025-03-06,02:38:15.000,65,11085119,13845,0,1741228694,12973.67527385,73.4187328199987,53416.80967152 2025-03-06,02:38:16.000,65,11085132,13925,0,1741228695,12973.64832860999,73.4187328199987,53416.77473592001 2025-03-06,02:38:17.000,65,11085123,13645,0,1741228696,12973.621383369995,73.43283108000469,53416.79569728001 2025-03-06,02:38:18.000,65,11085121,13685,0,1741228697,12973.61464706,73.44692934000341,53416.802684400005 2025-03-06,02:38:19.000,65,11085103,13765,0,1741228698,12973.601174439995,73.43283108000469,53416.84460712001 2025-03-06,02:38:20.000,65,11085122,13445,0,1741228699,12973.560756579995,73.45397847000277,53416.7677488 2025-03-06,02:38:21.000,65,11085092,13845,0,1741228700,12973.54728395999,73.45397847000277,53416.732813200004 2025-03-06,02:38:22.000,65,11085064,13685,0,1741228701,12973.52707502999,73.43988021000405,53416.76076168 2025-03-06,02:38:23.000,65,11085098,13965,0,1741228702,12973.49339348,73.43988021000405,53416.753774560006 2025-03-06,02:38:24.000,65,11085096,13765,0,1741228703,12973.51360241,73.43988021000405,53416.78172304 2025-03-06,02:38:25.000,65,11085094,13645,0,1741228704,12973.48665716999,73.44692934000341,53416.81665864 2025-03-06,02:38:26.000,65,11085120,13525,0,1741228705,12973.46644823999,73.46102760000213,53416.81665864 2025-03-06,02:38:27.000,65,11085122,13605,0,1741228706,12973.40582144999,73.43988021000405,53416.78871016 2025-03-06,02:38:28.000,65,11085136,13725,0,1741228707,12973.412557759999,73.44692934000341,53416.83063288 2025-03-06,02:38:29.000,65,11085113,13845,0,1741228708,12973.358667279994,73.4821749900002,53416.78871016 2025-03-06,02:38:30.000,65,11085076,13485,0,1741228709,12973.324985729989,73.45397847000277,53416.83063288 2025-03-06,02:38:31.000,65,11085112,13925,0,1741228710,12973.298040489994,73.46807673000148,53416.80967152 2025-03-06,02:38:32.000,65,11085086,13645,0,1741228711,12973.271095249998,73.43283108000469,53416.76076168 2025-03-06,02:38:33.000,65,11085124,13925,0,1741228712,12973.237413699993,73.42578194999805,53416.78172304 2025-03-06,02:38:34.000,65,11085076,14205,0,1741228713,12973.210468459998,73.39758543000062,53416.802684400005 2025-03-06,02:38:35.000,65,11085117,13645,0,1741228714,12973.210468459998,73.41168368999934,53416.851594240004 2025-03-06,02:38:36.000,65,11085122,13565,0,1741228715,12973.196995839993,73.40463455999998,53416.78172304 2025-03-06,02:38:37.000,65,11085102,13525,0,1741228716,12973.136369049993,73.36233978000382,53416.80967152 2025-03-06,02:38:38.000,65,11085071,13925,0,1741228717,12973.170050599998,73.34824151999783,53416.87954272 2025-03-06,02:38:39.000,65,11085109,13685,0,1741228718,12973.136369049993,73.31299587000103,53416.78172304 2025-03-06,02:38:40.000,65,11085084,13645,0,1741228719,12973.102687500003,73.33414325999911,53416.802684400005 2025-03-06,02:38:41.000,65,11085101,13725,0,1741228720,12973.062269640002,73.2847993500036,53416.78172304 2025-03-06,02:38:42.000,65,11085067,13525,0,1741228721,12973.062269640002,73.27070109000488,53416.78871016 2025-03-06,02:38:43.000,65,11085065,14365,0,1741228722,12973.015115469992,73.27070109000488,53416.79569728001 2025-03-06,02:38:44.000,65,11085116,13925,0,1741228723,12973.001642850002,73.25660282999888,53416.79569728001 2025-03-06,02:38:45.000,65,11085088,13805,0,1741228724,12972.981433920002,73.32004500000039,53416.81665864 2025-03-06,02:38:46.000,65,11085066,13765,0,1741228725,12972.954488679992,73.29889761000231,53416.78172304 2025-03-06,02:38:47.000,65,11085082,13925,0,1741228726,12972.927543439997,73.31299587000103,53416.78871016 2025-03-06,02:38:48.000,65,11085048,13405,0,1741228727,12972.873652959992,73.32709412999975,53416.80967152 2025-03-06,02:38:49.000,65,11085083,13605,0,1741228728,12972.826498789997,73.31299587000103,53416.753774560006 2025-03-06,02:38:50.000,65,11085055,13725,0,1741228729,12972.806289859996,73.33414325999911,53416.79569728001 2025-03-06,02:38:51.000,65,11085048,13765,0,1741228730,12972.779344620001,73.35529065000446,53416.80967152 2025-03-06,02:38:52.000,65,11085094,13565,0,1741228731,12972.792817239992,73.36233978000382,53416.77473592001 2025-03-06,02:38:53.000,65,11085146,13605,0,1741228732,12972.765871999996,73.3834871700019,53416.78172304 2025-03-06,02:38:54.000,65,11085053,13885,0,1741228733,12972.759135690001,73.3834871700019,53416.7677488 2025-03-06,02:38:55.000,65,11085109,14085,0,1741228734,12972.732190449991,73.39053630000126,53416.74678744001 2025-03-06,02:38:56.000,65,11085038,13805,0,1741228735,12972.671563659991,73.34824151999783,53416.683903360004 2025-03-06,02:38:57.000,65,11085079,13805,0,1741228736,12972.664827349996,73.36233978000382,53416.77473592001 2025-03-06,02:38:58.000,65,11085077,13565,0,1741228737,12972.631145799991,73.36938891000318,53416.753774560006 2025-03-06,02:38:59.000,65,11085108,13805,0,1741228738,12972.61093686999,73.3834871700019,53416.76076168 2025-03-06,02:39:00.000,65,11085083,13885,0,1741228739,12972.57725532,73.39053630000126,53416.74678744001 2025-03-06,02:39:01.000,65,11085090,13805,0,1741228740,12972.53010114999,73.41168368999934,53416.704864720006 2025-03-06,02:39:02.000,65,11085094,14085,0,1741228741,12972.48968328999,73.3834871700019,53416.732813200004 2025-03-06,02:39:03.000,65,11085097,13845,0,1741228742,12972.51662853,73.36233978000382,53416.74678744001 2025-03-06,02:39:04.000,65,11085079,13845,0,1741228743,12972.46947435999,73.41168368999934,53416.73980032 2025-03-06,02:39:05.000,65,11085059,13765,0,1741228744,12972.48968328999,73.4187328199987,53416.72582608001 2025-03-06,02:39:06.000,65,11085095,13965,0,1741228745,12972.51662853,73.39758543000062,53416.7677488 2025-03-06,02:39:07.000,65,11085035,13885,0,1741228746,12972.482946979995,73.42578194999805,53416.73980032 2025-03-06,02:39:08.000,65,11085109,13525,0,1741228747,12972.4964196,73.41168368999934,53416.73980032 2025-03-06,02:39:09.000,65,11085074,13565,0,1741228748,12972.46947435999,73.42578194999805,53416.73980032 2025-03-06,02:39:10.000,65,11085114,13725,0,1741228749,12972.42905649999,73.46102760000213,53416.7677488 2025-03-06,02:39:11.000,65,11085083,13885,0,1741228750,12972.39537495,73.47512586000084,53416.71883896 2025-03-06,02:39:12.000,65,11085076,13805,0,1741228751,12972.38863863999,73.47512586000084,53416.732813200004 2025-03-06,02:39:13.000,65,11085147,13485,0,1741228752,12972.38863863999,73.47512586000084,53416.72582608001 2025-03-06,02:39:14.000,65,11085151,13525,0,1741228753,12972.32801184999,73.50332237999828,53416.704864720006 2025-03-06,02:39:15.000,65,11085086,13885,0,1741228754,12972.321275539995,73.52446977000363,53416.732813200004 2025-03-06,02:39:16.000,65,11085073,13765,0,1741228755,12972.280857679994,73.54561716000171,53416.71883896 2025-03-06,02:39:17.000,65,11085035,13965,0,1741228756,12972.26738505999,73.55971542000043,53416.71185184 2025-03-06,02:39:18.000,65,11085065,13885,0,1741228757,12972.27412137,73.61610846000258,53416.74678744001 2025-03-06,02:39:19.000,65,11085073,13965,0,1741228758,12972.213494579999,73.61610846000258,53416.732813200004 2025-03-06,02:39:20.000,65,11085082,13725,0,1741228759,12972.193285649999,73.6302067200013,53416.73980032 2025-03-06,02:39:21.000,65,11085046,13685,0,1741228760,12972.119186239994,73.65840323999873,53416.69787760001 2025-03-06,02:39:22.000,65,11085108,13885,0,1741228761,12972.072032069998,73.70774715000152,53416.71185184 2025-03-06,02:39:23.000,65,11085090,13885,0,1741228762,12972.004668969988,73.77823845000239,53416.662942 2025-03-06,02:39:24.000,65,11085067,13765,0,1741228763,12971.997932659993,73.73594366999896,53416.732813200004 2025-03-06,02:39:25.000,65,11085054,13765,0,1741228764,12971.997932659993,73.77823845000239,53416.662942 2025-03-06,02:39:26.000,65,11085070,14005,0,1741228765,12971.950778489998,73.8275823599979,53416.66992912 2025-03-06,02:39:27.000,65,11085058,13765,0,1741228766,12971.944042179988,73.88397540000005,53416.69787760001 2025-03-06,02:39:28.000,65,11085066,13725,0,1741228767,12971.890151699998,73.94741757000156,53416.69787760001 2025-03-06,02:39:29.000,65,11085058,13605,0,1741228768,12971.863206460002,73.975614089999,53416.66992912 2025-03-06,02:39:30.000,65,11085108,13845,0,1741228769,12971.836261219993,73.99676148000435,53416.69787760001 2025-03-06,02:39:31.000,65,11085064,13805,0,1741228770,12971.842997530002,74.03200713000115,53416.64198064 2025-03-06,02:39:32.000,65,11085074,13685,0,1741228771,12971.802579670002,74.05315451999923,53416.69089048 2025-03-06,02:39:33.000,65,11085068,13685,0,1741228772,12971.802579670002,74.10249843000202,53416.662942 2025-03-06,02:39:34.000,65,11085072,13685,0,1741228773,12971.762161810002,74.13069494999945,53416.704864720006 2025-03-06,02:39:35.000,65,11085066,13685,0,1741228774,12971.721743950002,74.16594060000352,53416.66992912 2025-03-06,02:39:36.000,65,11085071,13845,0,1741228775,12971.688062399997,74.1518423400048,53416.66992912 2025-03-06,02:39:37.000,65,11085062,14085,0,1741228776,12971.681326090002,74.22938276999776,53416.732813200004 2025-03-06,02:39:38.000,65,11085064,13845,0,1741228777,12971.647644539997,74.24348103000375,53416.753774560006 2025-03-06,02:39:39.000,65,11085048,13765,0,1741228778,12971.607226679997,74.25053016000311,53416.71185184 2025-03-06,02:39:40.000,65,11085085,13725,0,1741228779,12971.566808819996,74.32102146000398,53416.69089048 2025-03-06,02:39:41.000,65,11085074,13885,0,1741228780,12971.499445720001,74.37741449999885,53416.704864720006 2025-03-06,02:39:42.000,65,11085102,13805,0,1741228781,12971.43881893,74.37036536999949,53416.704864720006 2025-03-06,02:39:43.000,65,11085093,14005,0,1741228782,12971.41187368999,74.44085667000036,53416.704864720006 2025-03-06,02:39:44.000,65,11085026,13765,0,1741228783,12971.35124689999,74.433807540001,53416.65595488001 2025-03-06,02:39:45.000,65,11085067,13925,0,1741228784,12971.27714749,74.46200405999843,53416.71883896 2025-03-06,02:39:46.000,65,11085085,14045,0,1741228785,12971.25693856,74.4972497100025,53416.662942 2025-03-06,02:39:47.000,65,11085075,13565,0,1741228786,12971.19631177,74.52544622999994,53416.662942 2025-03-06,02:39:48.000,65,11085067,13685,0,1741228787,12971.14915759999,74.55364275000466,53416.66992912 2025-03-06,02:39:49.000,65,11085082,13845,0,1741228788,12971.081794499994,74.58183927000209,53416.64896776 2025-03-06,02:39:50.000,65,11085126,13965,0,1741228789,12971.02790401999,74.61708491999889,53416.71883896 2025-03-06,02:39:51.000,65,11085086,13765,0,1741228790,12971.000958779994,74.65233057000296,53416.67691624001 2025-03-06,02:39:52.000,65,11085067,13645,0,1741228791,12970.953804609999,74.70872360999783,53416.65595488001 2025-03-06,02:39:53.000,65,11085045,13765,0,1741228792,12970.893177819999,74.71577274000447,53416.69089048 2025-03-06,02:39:54.000,65,11085052,13805,0,1741228793,12970.886441509989,74.7792149099987,53416.69089048 2025-03-06,02:39:55.000,65,11085072,13925,0,1741228794,12970.832551029998,74.78626403999806,53416.662942 2025-03-06,02:39:56.000,65,11085099,13565,0,1741228795,12970.819078409993,74.81446056000277,53416.64896776 2025-03-06,02:39:57.000,65,11085092,13805,0,1741228796,12970.778660549993,74.84970620999957,53416.69089048 2025-03-06,02:39:58.000,65,11085055,13605,0,1741228797,12970.765187929988,74.85675533999893,53416.634993520005 2025-03-06,02:39:59.000,65,11085070,13765,0,1741228798,12970.765187929988,74.90609925000172,53416.683903360004 2025-03-06,02:40:00.000,65,11085062,13485,0,1741228799,12970.724770069988,74.89905012000236,53416.69089048 2025-03-06,02:40:01.000,65,11085086,13565,0,1741228800,12970.677615899993,74.91314838000108,53416.74678744001 2025-03-06,02:40:02.000,65,11085086,13805,0,1741228801,12970.718033759993,74.96954142000322,53416.71883896 2025-03-06,02:40:03.000,65,11085121,13605,0,1741228802,12970.684352210003,74.9554431600045,53416.76076168 2025-03-06,02:40:04.000,65,11085094,13685,0,1741228803,12970.670879589998,74.9906888100013,53416.71185184 2025-03-06,02:40:05.000,65,11085105,13845,0,1741228804,12970.637198039993,75.0259344599981,53416.71185184 2025-03-06,02:40:06.000,65,11085052,13765,0,1741228805,12970.610252799997,75.05413098000281,53416.71185184 2025-03-06,02:40:07.000,65,11085121,13965,0,1741228806,12970.549626009997,75.07527837000089,53416.67691624001 2025-03-06,02:40:08.000,65,11085107,13765,0,1741228807,12970.549626009997,75.09642575999897,53416.71185184 2025-03-06,02:40:09.000,65,11085056,14245,0,1741228808,12970.529417079997,75.15281880000111,53416.704864720006 2025-03-06,02:40:10.000,65,11085093,13965,0,1741228809,12970.495735529992,75.18806444999791,53416.72582608001 2025-03-06,02:40:11.000,65,11085097,14245,0,1741228810,12970.475526599992,75.2021627100039,53416.77473592001 2025-03-06,02:40:12.000,65,11085094,13765,0,1741228811,12970.421636120001,75.25855574999878,53416.73980032 2025-03-06,02:40:13.000,65,11085121,13925,0,1741228812,12970.361009330001,75.28675227000349,53416.753774560006 2025-03-06,02:40:14.000,65,11085060,13925,0,1741228813,12970.320591470001,75.37134183000308,53416.73980032 2025-03-06,02:40:15.000,65,11085091,13965,0,1741228814,12970.266700989996,75.37839096000243,53416.7677488 2025-03-06,02:40:16.000,65,11085097,13525,0,1741228815,12970.206074199996,75.42068573999859,53416.76076168 2025-03-06,02:40:17.000,65,11085118,13405,0,1741228816,12970.17239264999,75.42773486999795,53416.77473592001 2025-03-06,02:40:18.000,65,11085112,13525,0,1741228817,12970.145447409996,75.43478400000458,53416.76076168 2025-03-06,02:40:19.000,65,11085125,13845,0,1741228818,12970.07808431,75.47002965000138,53416.753774560006 2025-03-06,02:40:20.000,65,11085141,14005,0,1741228819,12970.01745752,75.4841279100001,53416.77473592001 2025-03-06,02:40:21.000,65,11085138,13805,0,1741228820,12969.963567039995,75.49822616999882,53416.77473592001 2025-03-06,02:40:22.000,65,11085092,13525,0,1741228821,12969.95009441999,75.54052095000225,53416.72582608001 2025-03-06,02:40:23.000,65,11085143,13645,0,1741228822,12969.89620394,75.5475700800016,53416.732813200004 2025-03-06,02:40:24.000,65,11085068,14325,0,1741228823,12969.83557715,75.54052095000225,53416.78871016 2025-03-06,02:40:25.000,65,11085121,13765,0,1741228824,12969.76821404999,75.53347182000289,53416.753774560006 2025-03-06,02:40:26.000,65,11085103,13605,0,1741228825,12969.74800511999,75.54052095000225,53416.77473592001 2025-03-06,02:40:27.000,65,11085136,13845,0,1741228826,12969.700850949994,75.49117703999946,53416.802684400005 2025-03-06,02:40:28.000,65,11085127,13685,0,1741228827,12969.673905709999,75.51937356000417,53416.72582608001 2025-03-06,02:40:29.000,65,11085184,13645,0,1741228828,12969.646960469989,75.49117703999946,53416.73980032 2025-03-06,02:40:30.000,65,11085066,13605,0,1741228829,12969.640224159994,75.46298052000202,53416.76076168 2025-03-06,02:40:31.000,65,11085138,13845,0,1741228830,12969.680642019994,75.49822616999882,53416.802684400005 2025-03-06,02:40:32.000,65,11085104,13685,0,1741228831,12969.599806299993,75.49117703999946,53416.78871016 2025-03-06,02:40:33.000,65,11085055,13365,0,1741228832,12969.606542609989,75.49822616999882,53416.77473592001 2025-03-06,02:40:34.000,65,11085084,13605,0,1741228833,12969.566124749988,75.51232443000481,53416.78172304 2025-03-06,02:40:35.000,65,11085125,13925,0,1741228834,12969.579597369993,75.53347182000289,53416.82364576001 2025-03-06,02:40:36.000,65,11085050,13845,0,1741228835,12969.545915819988,75.56166834000032,53416.851594240004 2025-03-06,02:40:37.000,65,11085074,14045,0,1741228836,12969.518970579993,75.53347182000289,53416.802684400005 2025-03-06,02:40:38.000,65,11085089,13645,0,1741228837,12969.465080100003,75.5828157299984,53416.851594240004 2025-03-06,02:40:39.000,65,11085055,13885,0,1741228838,12969.390980689997,75.57576659999904,53416.88652984 2025-03-06,02:40:40.000,65,11085082,13765,0,1741228839,12969.390980689997,75.57576659999904,53416.85858136 2025-03-06,02:40:41.000,65,11085084,14165,0,1741228840,12969.303408660002,75.58986485999776,53416.86556848001 2025-03-06,02:40:42.000,65,11085100,13765,0,1741228841,12969.269727109997,75.62511051000183,53416.91447832001 2025-03-06,02:40:43.000,65,11085134,13805,0,1741228842,12969.249518179997,75.60396312000375,53416.89351696001 2025-03-06,02:40:44.000,65,11085070,13765,0,1741228843,12969.155209839992,75.63920877000055,53416.921465440006 2025-03-06,02:40:45.000,65,11085100,14165,0,1741228844,12969.04069257,75.66740528999799,53416.93543968 2025-03-06,02:40:46.000,65,11085118,14085,0,1741228845,12969.013747329991,75.6956018100027,53416.900504080004 2025-03-06,02:40:47.000,65,11085097,13565,0,1741228846,12968.91943899,75.68150355000398,53416.91447832001 2025-03-06,02:40:48.000,65,11085123,13805,0,1741228847,12968.8588122,75.67445442000462,53416.94941392 2025-03-06,02:40:49.000,65,11085093,13725,0,1741228848,12968.81165802999,75.66035615999863,53416.9074912 2025-03-06,02:40:50.000,65,11085119,13765,0,1741228849,12968.73755862,75.64625789999991,53417.03325936001 2025-03-06,02:40:51.000,65,11085057,13365,0,1741228850,12968.67693183,75.66740528999799,53416.99832376 2025-03-06,02:40:52.000,65,11085064,14365,0,1741228851,12968.64998658999,75.66035615999863,53416.9773624 2025-03-06,02:40:53.000,65,11085076,13485,0,1741228852,12968.602832419994,75.6956018100027,53416.94242680001 2025-03-06,02:40:54.000,65,11085082,13325,0,1741228853,12968.521996699994,75.66740528999799,53416.94941392 2025-03-06,02:40:55.000,65,11085101,13845,0,1741228854,12968.468106219989,75.72379833000014,53416.96338816001 2025-03-06,02:40:56.000,65,11085134,14125,0,1741228855,12968.454633599998,75.70970007000142,53416.99133664001 2025-03-06,02:40:57.000,65,11085082,14205,0,1741228856,12968.394006809998,75.70265094000206,53416.96338816001 2025-03-06,02:40:58.000,65,11085115,13405,0,1741228857,12968.400743119993,75.73789658999885,53416.9773624 2025-03-06,02:40:59.000,65,11085084,13725,0,1741228858,12968.353588949998,75.78019137000229,53416.99133664001 2025-03-06,02:41:00.000,65,11085116,13725,0,1741228859,12968.333380019998,75.75199485000485,53417.0472336 2025-03-06,02:41:01.000,65,11085052,13565,0,1741228860,12968.313171089998,75.794289630001,53417.05422072 2025-03-06,02:41:02.000,65,11085144,13845,0,1741228861,12968.279489539993,75.794289630001,53417.019285120004 2025-03-06,02:41:03.000,65,11085084,13565,0,1741228862,12968.279489539993,75.80838788999972,53417.01229800001 2025-03-06,02:41:04.000,65,11085083,13925,0,1741228863,12968.252544299998,75.80133876000036,53417.05422072 2025-03-06,02:41:05.000,65,11085062,13725,0,1741228864,12968.185181200002,75.81543701999908,53416.99133664001 2025-03-06,02:41:06.000,65,11085092,13765,0,1741228865,12968.185181200002,75.80838788999972,53417.10313056 2025-03-06,02:41:07.000,65,11085069,13725,0,1741228866,12968.178444889993,75.80838788999972,53417.05422072 2025-03-06,02:41:08.000,65,11085038,13765,0,1741228867,12968.111081789997,75.80133876000036,53417.0472336 2025-03-06,02:41:09.000,65,11085126,13445,0,1741228868,12968.117818099992,75.80133876000036,53417.0472336 2025-03-06,02:41:10.000,65,11085038,13565,0,1741228869,12968.070663929997,75.77314224000293,53417.10313056 2025-03-06,02:41:11.000,65,11085068,13845,0,1741228870,12968.084136550002,75.75904398000421,53417.08216920001 2025-03-06,02:41:12.000,65,11085097,13605,0,1741228871,12968.043718690002,75.74494571999821,53417.11011768001 2025-03-06,02:41:13.000,65,11085065,13725,0,1741228872,12968.063927620002,75.71674920000078,53417.13107904001 2025-03-06,02:41:14.000,65,11085086,13765,0,1741228873,12968.023509760002,75.70265094000206,53417.1171048 2025-03-06,02:41:15.000,65,11085112,13405,0,1741228874,12968.003300830002,75.61806138000247,53417.11011768001 2025-03-06,02:41:16.000,65,11085083,13765,0,1741228875,12968.023509760002,75.60396312000375,53417.15902752001 2025-03-06,02:41:17.000,65,11085110,13845,0,1741228876,12968.010037139997,75.60396312000375,53417.1520404 2025-03-06,02:41:18.000,65,11085081,13445,0,1741228877,12968.003300830002,75.5828157299984,53417.10313056 2025-03-06,02:41:19.000,65,11085127,13485,0,1741228878,12968.003300830002,75.57576659999904,53417.13107904001 2025-03-06,02:41:20.000,65,11085054,14165,0,1741228879,12967.989828209997,75.57576659999904,53417.17300176 2025-03-06,02:41:21.000,65,11085077,13645,0,1741228880,12967.956146659992,75.60396312000375,53417.17998888001 2025-03-06,02:41:22.000,65,11085096,13885,0,1741228881,12967.908992489996,75.60396312000375,53417.19396312 2025-03-06,02:41:23.000,65,11085078,13605,0,1741228882,12967.902256180001,75.5969139900044,53417.21492448 2025-03-06,02:41:24.000,65,11085095,13765,0,1741228883,12967.861838320001,75.63920877000055,53417.2219116 2025-03-06,02:41:25.000,65,11085124,13885,0,1741228884,12967.794475219991,75.63920877000055,53417.27780856001 2025-03-06,02:41:26.000,65,11085155,13685,0,1741228885,12967.727112119996,75.65330702999927,53417.256847200006 2025-03-06,02:41:27.000,65,11085108,13765,0,1741228886,12967.646276399995,75.70265094000206,53417.256847200006 2025-03-06,02:41:28.000,65,11085084,13765,0,1741228887,12967.63280377999,75.64625789999991,53417.32671840001 2025-03-06,02:41:29.000,65,11085054,13645,0,1741228888,12967.57217698999,75.66035615999863,53417.32671840001 2025-03-06,02:41:30.000,65,11085064,13725,0,1741228889,12967.525022819995,75.68150355000398,53417.354666880005 2025-03-06,02:41:31.000,65,11085050,13645,0,1741228890,12967.484604959995,75.64625789999991,53417.34069264 2025-03-06,02:41:32.000,65,11085081,13925,0,1741228891,12967.45765972,75.63920877000055,53417.38261536 2025-03-06,02:41:33.000,65,11085076,13645,0,1741228892,12967.43071447999,75.62511051000183,53417.403576720004 2025-03-06,02:41:34.000,65,11085094,13925,0,1741228893,12967.39703293,75.60396312000375,53417.38960248 2025-03-06,02:41:35.000,65,11085109,13645,0,1741228894,12967.383560309994,75.57576659999904,53417.41755096001 2025-03-06,02:41:36.000,65,11085107,13685,0,1741228895,12967.34987875999,75.53347182000289,53417.44549944001 2025-03-06,02:41:37.000,65,11085113,14125,0,1741228896,12967.309460899989,75.51937356000417,53417.45248656 2025-03-06,02:41:38.000,65,11085101,13485,0,1741228897,12967.295988279999,75.47707878000074,53417.473447920005 2025-03-06,02:41:39.000,65,11085106,13845,0,1741228898,12967.322933519994,75.43478400000458,53417.473447920005 2025-03-06,02:41:40.000,65,11085132,13805,0,1741228899,12967.322933519994,75.3854400900018,53417.48742216 2025-03-06,02:41:41.000,65,11085111,13925,0,1741228900,12967.343142449994,75.39248922000115,53417.46646080001 2025-03-06,02:41:42.000,65,11085081,13565,0,1741228901,12967.356615069999,75.336096179999,53417.522357760005 2025-03-06,02:41:43.000,65,11085066,13925,0,1741228902,12967.43071447999,75.28675227000349,53417.5013964 2025-03-06,02:41:44.000,65,11085130,14205,0,1741228903,12967.45092340999,75.27970314000413,53417.55729336 2025-03-06,02:41:45.000,65,11085078,13805,0,1741228904,12967.51828651,75.19511358000454,53417.55729336 2025-03-06,02:41:46.000,65,11085078,13725,0,1741228905,12967.53849544,75.16691705999983,53417.57825472 2025-03-06,02:41:47.000,65,11085072,13925,0,1741228906,12967.5789133,75.13167141000304,53417.61319032001 2025-03-06,02:41:48.000,65,11085089,13965,0,1741228907,12967.646276399995,75.08232750000025,53417.68306152001 2025-03-06,02:41:49.000,65,11085096,14725,0,1741228908,12967.666485329995,75.06118011000217,53417.63415168001 2025-03-06,02:41:50.000,65,11085128,13925,0,1741228909,12967.72037581,75.04003272000409,53417.66210016001 2025-03-06,02:41:51.000,65,11085085,13765,0,1741228910,12967.747321049996,75.01888532999874,53417.72498424 2025-03-06,02:41:52.000,65,11085091,14005,0,1741228911,12967.80121153,74.9906888100013,53417.738958480004 2025-03-06,02:41:53.000,65,11085052,13565,0,1741228912,12967.807947839996,74.97659055000258,53417.78088120001 2025-03-06,02:41:54.000,65,11085100,13525,0,1741228913,12967.7810026,74.98363968000194,53417.82280392 2025-03-06,02:41:55.000,65,11085073,13765,0,1741228914,12967.834893079991,74.9554431600045,53417.8158168 2025-03-06,02:41:56.000,65,11085115,13605,0,1741228915,12967.834893079991,74.97659055000258,53417.83677816 2025-03-06,02:41:57.000,65,11085086,13645,0,1741228916,12967.82142046,74.98363968000194,53417.906649360004 2025-03-06,02:41:58.000,65,11085085,13845,0,1741228917,12967.828156769996,74.97659055000258,53417.89966224001 2025-03-06,02:41:59.000,65,11085117,13965,0,1741228918,12967.814684149991,74.98363968000194,53417.906649360004 2025-03-06,02:42:00.000,65,11085100,13845,0,1741228919,12967.767529979996,74.99773794000066,53418.00446904 2025-03-06,02:42:01.000,65,11085064,13805,0,1741228920,12967.74058474,74.98363968000194,53417.9555592 2025-03-06,02:42:02.000,65,11085106,13685,0,1741228921,12967.666485329995,74.9906888100013,53417.94857208001 2025-03-06,02:42:03.000,65,11085117,13765,0,1741228922,12967.59912223,75.01183619999938,53418.03940464001 2025-03-06,02:42:04.000,65,11085104,13805,0,1741228923,12967.57217698999,74.97659055000258,53418.025430400005 2025-03-06,02:42:05.000,65,11085095,13485,0,1741228924,12967.565440679995,75.05413098000281,53418.074340240004 2025-03-06,02:42:06.000,65,11085104,13685,0,1741228925,12967.51155019999,75.01888532999874,53418.08132736 2025-03-06,02:42:07.000,65,11085103,13925,0,1741228926,12967.47113233999,75.04003272000409,53418.1302372 2025-03-06,02:42:08.000,65,11085063,13805,0,1741228927,12967.423978169994,75.04708185000345,53418.08132736 2025-03-06,02:42:09.000,65,11085072,13445,0,1741228928,12967.403769239994,75.01888532999874,53418.15818568 2025-03-06,02:42:10.000,65,11085103,13685,0,1741228929,12967.39029661999,75.03298359000473,53418.16517280001 2025-03-06,02:42:11.000,65,11085155,13765,0,1741228930,12967.356615069999,75.0259344599981,53418.13722432001 2025-03-06,02:42:12.000,65,11085065,13805,0,1741228931,12967.423978169994,75.00478707000002,53418.17215992 2025-03-06,02:42:13.000,65,11085082,13685,0,1741228932,12967.39703293,74.99773794000066,53418.17914704 2025-03-06,02:42:14.000,65,11085149,13605,0,1741228933,12967.43071447999,75.00478707000002,53418.18613416001 2025-03-06,02:42:15.000,65,11085085,13525,0,1741228934,12967.45765972,75.00478707000002,53418.22805688 2025-03-06,02:42:16.000,65,11085081,14085,0,1741228935,12967.504813889995,74.94839402999787,53418.22106976 2025-03-06,02:42:17.000,65,11085151,13725,0,1741228936,12967.51828651,74.90609925000172,53418.311902320005 2025-03-06,02:42:18.000,65,11085108,13885,0,1741228937,12967.61933116,74.84970620999957,53418.29792808 2025-03-06,02:42:19.000,65,11085154,13405,0,1741228938,12967.65974902,74.7933131700047,53418.32587656 2025-03-06,02:42:20.000,65,11085154,13925,0,1741228939,12967.747321049996,74.7439692600019,53418.36779928 2025-03-06,02:42:21.000,65,11085092,13925,0,1741228940,12967.794475219991,74.70872360999783,53418.38876064 2025-03-06,02:42:22.000,65,11085179,13765,0,1741228941,12967.828156769996,74.6452814400036,53418.3398508 2025-03-06,02:42:23.000,65,11085064,13725,0,1741228942,12967.855102009991,74.61003578999953,53418.409722000004 2025-03-06,02:42:24.000,65,11085121,13405,0,1741228943,12967.908992489996,74.61003578999953,53418.45863184 2025-03-06,02:42:25.000,65,11085125,13405,0,1741228944,12967.969619279997,74.56069188000401,53418.430683360006 2025-03-06,02:42:26.000,65,11085101,13565,0,1741228945,12968.023509760002,74.56774101000337,53418.49356744 2025-03-06,02:42:27.000,65,11085123,13765,0,1741228946,12968.010037139997,74.57479014000273,53418.528503040005 2025-03-06,02:42:28.000,65,11085107,13845,0,1741228947,12968.003300830002,74.54659361999802,53418.5145288 2025-03-06,02:42:29.000,65,11085151,13365,0,1741228948,12968.030246069997,74.54659361999802,53418.53549016 2025-03-06,02:42:30.000,65,11085127,13405,0,1741228949,12968.003300830002,74.58183927000209,53418.60536136 2025-03-06,02:42:31.000,65,11085152,13605,0,1741228950,12967.989828209997,74.56774101000337,53418.61933560001 2025-03-06,02:42:32.000,65,11085119,13485,0,1741228951,12967.962882970001,74.58183927000209,53418.5844 2025-03-06,02:42:33.000,65,11085081,13725,0,1741228952,12967.956146659992,74.63823231000424,53418.5844 2025-03-06,02:42:34.000,65,11085124,13965,0,1741228953,12967.902256180001,74.60298666000017,53418.66125832 2025-03-06,02:42:35.000,65,11085062,13845,0,1741228954,12967.895519869991,74.58888840000145,53418.67523256 2025-03-06,02:42:36.000,65,11085150,13565,0,1741228955,12967.895519869991,74.59593753000081,53418.696193920005 2025-03-06,02:42:37.000,65,11085092,13565,0,1741228956,12967.828156769996,74.60298666000017,53418.696193920005 2025-03-06,02:42:38.000,65,11085089,13565,0,1741228957,12967.82142046,74.62413404999825,53418.745103760004 2025-03-06,02:42:39.000,65,11085079,13645,0,1741228958,12967.80121153,74.60298666000017,53418.745103760004 2025-03-06,02:42:40.000,65,11085139,13685,0,1741228959,12967.80121153,74.58183927000209,53418.67523256 2025-03-06,02:42:41.000,65,11085146,13685,0,1741228960,12967.834893079991,74.60298666000017,53418.7241424 2025-03-06,02:42:42.000,65,11085135,14125,0,1741228961,12967.814684149991,74.58183927000209,53418.7940136 2025-03-06,02:42:43.000,65,11085084,14045,0,1741228962,12967.834893079991,74.56069188000401,53418.7940136 2025-03-06,02:42:44.000,65,11085083,13325,0,1741228963,12967.861838320001,74.53954448999866,53418.814974960005 2025-03-06,02:42:45.000,65,11085111,13365,0,1741228964,12967.902256180001,74.49020058000315,53418.80798784001 2025-03-06,02:42:46.000,65,11085129,13885,0,1741228965,12967.935937729992,74.49020058000315,53418.84991056 2025-03-06,02:42:47.000,65,11085102,13645,0,1741228966,12967.983091900001,74.48315145000379,53418.85689768001 2025-03-06,02:42:48.000,65,11085132,13765,0,1741228967,12968.030246069997,74.46200405999843,53418.85689768001 2025-03-06,02:42:49.000,65,11085090,13525,0,1741228968,12968.077400239992,74.44790579999972,53418.863884800005 2025-03-06,02:42:50.000,65,11085118,13845,0,1741228969,12968.178444889993,74.45495492999908,53418.91978176 2025-03-06,02:42:51.000,65,11085080,13925,0,1741228970,12968.205390130002,74.46200405999843,53418.87087192 2025-03-06,02:42:52.000,65,11085117,13805,0,1741228971,12968.245807990003,74.42675841000164,53418.863884800005 2025-03-06,02:42:53.000,65,11085094,13765,0,1741228972,12968.346852639988,74.41266015000292,53418.92676888001 2025-03-06,02:42:54.000,65,11085121,13565,0,1741228973,12968.367061569988,74.47610232000443,53418.97567872001 2025-03-06,02:42:55.000,65,11085079,13645,0,1741228974,12968.441160979994,74.44085667000036,53418.94773024 2025-03-06,02:42:56.000,65,11085128,14085,0,1741228975,12968.461369909994,74.4690531899978,53418.90580752001 2025-03-06,02:42:57.000,65,11085097,13805,0,1741228976,12968.495051459999,74.45495492999908,53418.982665840005 2025-03-06,02:42:58.000,65,11085080,14085,0,1741228977,12968.501787769994,74.48315145000379,53418.96170448 2025-03-06,02:42:59.000,65,11085125,13765,0,1741228978,12968.495051459999,74.48315145000379,53418.97567872001 2025-03-06,02:43:00.000,65,11085134,13485,0,1741228979,12968.495051459999,74.47610232000443,53419.031575680005 2025-03-06,02:43:01.000,65,11085106,13565,0,1741228980,12968.501787769994,74.4972497100025,53419.031575680005 2025-03-06,02:43:02.000,65,11085146,13685,0,1741228981,12968.501787769994,74.48315145000379,53419.01061432 2025-03-06,02:43:03.000,65,11085100,13965,0,1741228982,12968.501787769994,74.44085667000036,53419.04554992001 2025-03-06,02:43:04.000,65,11085114,13485,0,1741228983,12968.495051459999,74.46200405999843,53419.080485520004 2025-03-06,02:43:05.000,65,11085104,13245,0,1741228984,12968.461369909994,74.47610232000443,53419.0385628 2025-03-06,02:43:06.000,65,11085107,13805,0,1741228985,12968.488315149989,74.45495492999908,53419.06651128 2025-03-06,02:43:07.000,65,11085124,13925,0,1741228986,12968.414215739998,74.41266015000292,53419.01760144 2025-03-06,02:43:08.000,65,11085119,13845,0,1741228987,12968.447897289989,74.41970928000228,53419.0385628 2025-03-06,02:43:09.000,65,11085074,13645,0,1741228988,12968.481578839994,74.42675841000164,53419.05952416 2025-03-06,02:43:10.000,65,11085108,13685,0,1741228989,12968.495051459999,74.40561102000356,53419.09445976001 2025-03-06,02:43:11.000,65,11085083,13685,0,1741228990,12968.528733009989,74.35626711000077,53419.101446880006 2025-03-06,02:43:12.000,65,11085102,13925,0,1741228991,12968.508524079989,74.3351197200027,53419.08747264 2025-03-06,02:43:13.000,65,11085137,13725,0,1741228992,12968.555678249999,74.34921798000141,53419.15734384 2025-03-06,02:43:14.000,65,11085130,13685,0,1741228993,12968.63651397,74.37036536999949,53419.12240824001 2025-03-06,02:43:15.000,65,11085080,13765,0,1741228994,12968.643250279994,74.32807059000334,53419.08747264 2025-03-06,02:43:16.000,65,11085127,13605,0,1741228995,12968.71061337999,74.31397233000462,53419.12240824001 2025-03-06,02:43:17.000,65,11085110,13885,0,1741228996,12968.764503859995,74.29987406999862,53419.12240824001 2025-03-06,02:43:18.000,65,11085147,13685,0,1741228997,12968.825130649995,74.29282493999926,53419.05253704001 2025-03-06,02:43:19.000,65,11085089,13925,0,1741228998,12968.8588122,74.27872668000055,53419.06651128 2025-03-06,02:43:20.000,65,11085079,13925,0,1741228999,12968.89923006,74.29282493999926,53419.08747264 2025-03-06,02:43:21.000,65,11085093,13885,0,1741229000,12968.97332946999,74.2857758099999,53419.05253704001 2025-03-06,02:43:22.000,65,11085108,13565,0,1741229001,12969.04069257,74.29282493999926,53419.108434 2025-03-06,02:43:23.000,65,11085130,13565,0,1741229002,12969.081110430001,74.32102146000398,53419.08747264 2025-03-06,02:43:24.000,65,11085097,13565,0,1741229003,12969.141737220001,74.29987406999862,53419.11542112 2025-03-06,02:43:25.000,65,11085129,13765,0,1741229004,12969.168682459996,74.34216885000205,53419.08747264 2025-03-06,02:43:26.000,65,11085103,13725,0,1741229005,12969.188891389997,74.36331624000013,53419.09445976001 2025-03-06,02:43:27.000,65,11085132,13765,0,1741229006,12969.202364010001,74.37036536999949,53419.108434 2025-03-06,02:43:28.000,65,11085102,13645,0,1741229007,12969.236045559992,74.41266015000292,53419.12240824001 2025-03-06,02:43:29.000,65,11085120,13765,0,1741229008,12969.269727109997,74.42675841000164,53419.101446880006 2025-03-06,02:43:30.000,65,11085076,13965,0,1741229009,12969.229309249997,74.4690531899978,53419.12939536 2025-03-06,02:43:31.000,65,11085055,13725,0,1741229010,12969.236045559992,74.44790579999972,53419.150356720005 2025-03-06,02:43:32.000,65,11085094,13845,0,1741229011,12969.209100319997,74.4690531899978,53419.05253704001 2025-03-06,02:43:33.000,65,11085133,13565,0,1741229012,12969.209100319997,74.48315145000379,53419.11542112 2025-03-06,02:43:34.000,65,11085119,13925,0,1741229013,12969.188891389997,74.4972497100025,53419.150356720005 2025-03-06,02:43:35.000,65,11085090,13605,0,1741229014,12969.202364010001,74.54659361999802,53419.07349840001 2025-03-06,02:43:36.000,65,11085127,13445,0,1741229015,12969.209100319997,74.54659361999802,53419.09445976001 2025-03-06,02:43:37.000,65,11085115,14005,0,1741229016,12969.236045559992,74.57479014000273,53419.08747264 2025-03-06,02:43:38.000,65,11085147,13885,0,1741229017,12969.202364010001,74.54659361999802,53419.12240824001 2025-03-06,02:43:39.000,65,11085102,13685,0,1741229018,12969.242781870002,74.51839710000058,53419.05253704001 2025-03-06,02:43:40.000,65,11085055,13485,0,1741229019,12969.222572940002,74.51839710000058,53419.04554992001 2025-03-06,02:43:41.000,65,11085097,13725,0,1741229020,12969.249518179997,74.5324953599993,53419.09445976001 2025-03-06,02:43:42.000,65,11085154,13685,0,1741229021,12969.303408660002,74.55364275000466,53419.05253704001 2025-03-06,02:43:43.000,65,11085137,13725,0,1741229022,12969.337090209992,74.58888840000145,53419.04554992001 2025-03-06,02:43:44.000,65,11085160,13685,0,1741229023,12969.390980689997,74.56069188000401,53419.05952416 2025-03-06,02:43:45.000,65,11085043,13565,0,1741229024,12969.404453310002,74.56774101000337,53419.00362720001 2025-03-06,02:43:46.000,65,11085105,13485,0,1741229025,12969.492025339998,74.53954448999866,53419.01760144 2025-03-06,02:43:47.000,65,11085096,14045,0,1741229026,12969.492025339998,74.58888840000145,53419.01760144 2025-03-06,02:43:48.000,65,11085112,13765,0,1741229027,12969.552652129998,74.60298666000017,53418.95471736001 2025-03-06,02:43:49.000,65,11085110,13685,0,1741229028,12969.599806299993,74.57479014000273,53418.98965296 2025-03-06,02:43:50.000,65,11085062,13525,0,1741229029,12969.633487849998,74.58183927000209,53418.98965296 2025-03-06,02:43:51.000,65,11085106,13845,0,1741229030,12969.727796189989,74.59593753000081,53418.97567872001 2025-03-06,02:43:52.000,65,11085082,13885,0,1741229031,12969.727796189989,74.63118318000488,53418.9686916 2025-03-06,02:43:53.000,65,11085089,13405,0,1741229032,12969.82884083999,74.67347796000104,53419.01760144 2025-03-06,02:43:54.000,65,11085131,13765,0,1741229033,12969.902940249995,74.66642883000168,53418.99664008 2025-03-06,02:43:55.000,65,11085087,13925,0,1741229034,12969.89620394,74.69462534999911,53418.94773024 2025-03-06,02:43:56.000,65,11085085,13845,0,1741229035,12969.92988548999,74.70872360999783,53418.9686916 2025-03-06,02:43:57.000,65,11085087,13645,0,1741229036,12969.963567039995,74.76511664999998,53419.01760144 2025-03-06,02:43:58.000,65,11085095,13605,0,1741229037,12969.95009441999,74.80741143000341,53418.912794640004 2025-03-06,02:43:59.000,65,11085136,13765,0,1741229038,12969.97703966,74.80741143000341,53418.97567872001 2025-03-06,02:44:00.000,65,11085082,13725,0,1741229039,12969.963567039995,74.83560795000085,53418.92676888001 2025-03-06,02:44:01.000,65,11085130,13565,0,1741229040,12969.95009441999,74.84265708000021,53418.96170448 2025-03-06,02:44:02.000,65,11085104,13405,0,1741229041,12969.99724859,74.87790273000428,53418.98965296 2025-03-06,02:44:03.000,65,11085106,13925,0,1741229042,12969.97703966,74.93429576999915,53418.96170448 2025-03-06,02:44:04.000,65,11085054,13565,0,1741229043,12969.963567039995,74.9272466399998,53418.92676888001 2025-03-06,02:44:05.000,65,11085085,13845,0,1741229044,12969.943358109995,74.96249229000387,53418.912794640004 2025-03-06,02:44:06.000,65,11085100,13845,0,1741229045,12970.01072120999,74.94134489999851,53418.96170448 2025-03-06,02:44:07.000,65,11085058,13685,0,1741229046,12970.024193829995,75.00478707000002,53418.89183328 2025-03-06,02:44:08.000,65,11085073,14245,0,1741229047,12970.044402759995,75.0259344599981,53418.8988204 2025-03-06,02:44:09.000,65,11085071,13685,0,1741229048,12970.07134799999,75.0893766299996,53418.8988204 2025-03-06,02:44:10.000,65,11085090,13845,0,1741229049,12970.05787538,75.1387205400024,53418.88484616001 2025-03-06,02:44:11.000,65,11085071,14125,0,1741229050,12970.09829324,75.2021627100039,53418.88484616001 2025-03-06,02:44:12.000,65,11085111,13845,0,1741229051,12970.105029549995,75.27265401000477,53418.84991056 2025-03-06,02:44:13.000,65,11085108,13685,0,1741229052,12970.105029549995,75.32199792000029,53418.85689768001 2025-03-06,02:44:14.000,65,11085136,13725,0,1741229053,12970.125238479995,75.3854400900018,53418.78702648001 2025-03-06,02:44:15.000,65,11085062,13725,0,1741229054,12970.17239264999,75.44183313000394,53418.8289492 2025-03-06,02:44:16.000,65,11085094,14005,0,1741229055,12970.15892003,75.47002965000138,53418.78702648001 2025-03-06,02:44:17.000,65,11085088,13805,0,1741229056,12970.1387111,75.54052095000225,53418.78702648001 2025-03-06,02:44:18.000,65,11085083,14005,0,1741229057,12970.15218371999,75.56871746999968,53418.83593632001 2025-03-06,02:44:19.000,65,11085067,13925,0,1741229058,12970.15892003,75.61101225000311,53418.745103760004 2025-03-06,02:44:20.000,65,11085049,14045,0,1741229059,12970.15892003,75.61806138000247,53418.75907800001 2025-03-06,02:44:21.000,65,11085107,13725,0,1741229060,12970.19260157999,75.63215964000119,53418.745103760004 2025-03-06,02:44:22.000,65,11085049,13725,0,1741229061,12970.212810509991,75.67445442000462,53418.73811664001 2025-03-06,02:44:23.000,65,11085104,13725,0,1741229062,12970.21954682,75.68150355000398,53418.696193920005 2025-03-06,02:44:24.000,65,11085101,14085,0,1741229063,12970.253228369991,75.72379833000014,53418.71016816001 2025-03-06,02:44:25.000,65,11085103,13965,0,1741229064,12970.233019439991,75.70265094000206,53418.696193920005 2025-03-06,02:44:26.000,65,11085121,13885,0,1741229065,12970.307118849996,75.71674920000078,53418.70318104 2025-03-06,02:44:27.000,65,11085074,13565,0,1741229066,12970.286909919996,75.75199485000485,53418.66125832 2025-03-06,02:44:28.000,65,11085068,13565,0,1741229067,12970.300382540001,75.78724050000164,53418.696193920005 2025-03-06,02:44:29.000,65,11085114,13645,0,1741229068,12970.320591470001,75.75904398000421,53418.6542712 2025-03-06,02:44:30.000,65,11085108,13725,0,1741229069,12970.334064089991,75.80838788999972,53418.696193920005 2025-03-06,02:44:31.000,65,11085100,13565,0,1741229070,12970.347536709996,75.82248614999844,53418.66125832 2025-03-06,02:44:32.000,65,11085071,13685,0,1741229071,12970.307118849996,75.80838788999972,53418.6542712 2025-03-06,02:44:33.000,65,11085051,13685,0,1741229072,12970.327327779996,75.85068267000315,53418.61933560001 2025-03-06,02:44:34.000,65,11085058,13885,0,1741229073,12970.340800400001,75.82248614999844,53418.61234848 2025-03-06,02:44:35.000,65,11085052,13845,0,1741229074,12970.367745639996,75.81543701999908,53418.52151592001 2025-03-06,02:44:36.000,65,11085097,13405,0,1741229075,12970.327327779996,75.85773180000251,53418.59138712001 2025-03-06,02:44:37.000,65,11085112,13605,0,1741229076,12970.340800400001,75.85068267000315,53418.55645152 2025-03-06,02:44:38.000,65,11085070,13725,0,1741229077,12970.327327779996,75.8295352799978,53418.53549016 2025-03-06,02:44:39.000,65,11085061,14085,0,1741229078,12970.320591470001,75.82248614999844,53418.54946440001 2025-03-06,02:44:40.000,65,11085086,14125,0,1741229079,12970.280173610001,75.80133876000036,53418.49356744 2025-03-06,02:44:41.000,65,11085111,14085,0,1741229080,12970.286909919996,75.80133876000036,53418.5145288 2025-03-06,02:44:42.000,65,11085101,13645,0,1741229081,12970.25996468,75.81543701999908,53418.479593200005 2025-03-06,02:44:43.000,65,11085124,13605,0,1741229082,12970.233019439991,75.794289630001,53418.528503040005 2025-03-06,02:44:44.000,65,11085143,14045,0,1741229083,12970.19933789,75.80133876000036,53418.479593200005 2025-03-06,02:44:45.000,65,11085092,14085,0,1741229084,12970.19260157999,75.794289630001,53418.48658032 2025-03-06,02:44:46.000,65,11085095,13765,0,1741229085,12970.1387111,75.76609311000357,53418.45164472001 2025-03-06,02:44:47.000,65,11085117,13645,0,1741229086,12970.15218371999,75.77314224000293,53418.43767048 2025-03-06,02:44:48.000,65,11085162,13565,0,1741229087,12970.15218371999,75.794289630001,53418.479593200005 2025-03-06,02:44:49.000,65,11085074,13805,0,1741229088,12970.1387111,75.75904398000421,53418.47260608001 2025-03-06,02:44:50.000,65,11085080,13845,0,1741229089,12970.13197478999,75.6956018100027,53418.40273488001 2025-03-06,02:44:51.000,65,11085102,13765,0,1741229090,12970.13197478999,75.73789658999885,53418.39574776 2025-03-06,02:44:52.000,65,11085119,13925,0,1741229091,12970.13197478999,75.70265094000206,53418.38177352001 2025-03-06,02:44:53.000,65,11085111,13685,0,1741229092,12970.15218371999,75.66740528999799,53418.33286368001 2025-03-06,02:44:54.000,65,11085065,13845,0,1741229093,12970.15218371999,75.66035615999863,53418.37478640001 2025-03-06,02:44:55.000,65,11085088,13845,0,1741229094,12970.165656339996,75.65330702999927,53418.34683792 2025-03-06,02:44:56.000,65,11085122,13885,0,1741229095,12970.15892003,75.66035615999863,53418.31888944 2025-03-06,02:44:57.000,65,11085104,13845,0,1741229096,12970.15218371999,75.68855268000334,53418.262992480006 2025-03-06,02:44:58.000,65,11085141,13605,0,1741229097,12970.17912896,75.6956018100027,53418.24901824 2025-03-06,02:44:59.000,65,11085080,14045,0,1741229098,12970.15892003,75.68855268000334,53418.29094096 2025-03-06,02:45:00.000,65,11085126,13885,0,1741229099,12970.165656339996,75.70970007000142,53418.22805688 2025-03-06,02:45:01.000,65,11085156,13925,0,1741229100,12970.165656339996,75.73789658999885,53418.25600536001 2025-03-06,02:45:02.000,65,11085112,13605,0,1741229101,12970.15892003,75.77314224000293,53418.25600536001 2025-03-06,02:45:03.000,65,11085133,13925,0,1741229102,12970.165656339996,75.794289630001,53418.2001084 2025-03-06,02:45:04.000,65,11085130,14085,0,1741229103,12970.145447409996,75.82248614999844,53418.15818568 2025-03-06,02:45:05.000,65,11085134,13965,0,1741229104,12970.185865269996,75.8295352799978,53418.16517280001 2025-03-06,02:45:06.000,65,11085127,13645,0,1741229105,12970.226283129996,75.87887919000059,53418.17215992 2025-03-06,02:45:07.000,65,11085115,13885,0,1741229106,12970.233019439991,75.85773180000251,53418.10927584 2025-03-06,02:45:08.000,65,11085094,13685,0,1741229107,12970.17912896,75.90707570999803,53418.10927584 2025-03-06,02:45:09.000,65,11085120,13925,0,1741229108,12970.233019439991,75.94937049000146,53418.10927584 2025-03-06,02:45:10.000,65,11085101,13525,0,1741229109,12970.233019439991,75.94937049000146,53418.10927584 2025-03-06,02:45:11.000,65,11085103,13845,0,1741229110,12970.206074199996,75.98461613999825,53418.074340240004 2025-03-06,02:45:12.000,65,11085090,13885,0,1741229111,12970.165656339996,76.0057635300036,53418.095301600006 2025-03-06,02:45:13.000,65,11085142,13925,0,1741229112,12970.19933789,75.99166527000489,53418.10228872 2025-03-06,02:45:14.000,65,11085084,13605,0,1741229113,12970.19933789,76.03396005000104,53418.03940464001 2025-03-06,02:45:15.000,65,11085117,13525,0,1741229114,12970.145447409996,76.09740222000255,53417.98350768 2025-03-06,02:45:16.000,65,11085094,13925,0,1741229115,12970.1387111,76.08330396000383,53417.98350768 2025-03-06,02:45:17.000,65,11085092,13805,0,1741229116,12970.15218371999,76.07625483000447,53418.05337888 2025-03-06,02:45:18.000,65,11085133,13645,0,1741229117,12970.09155692999,76.06920569999784,53417.96953344001 2025-03-06,02:45:19.000,65,11085085,13605,0,1741229118,12970.084820619995,76.11150048000127,53418.03940464001 2025-03-06,02:45:20.000,65,11085042,13725,0,1741229119,12970.07808431,76.13264786999935,53417.976520560005 2025-03-06,02:45:21.000,65,11085081,14045,0,1741229120,12970.105029549995,76.12559873999999,53417.98350768 2025-03-06,02:45:22.000,65,11085088,13845,0,1741229121,12970.09829324,76.14674612999806,53417.927610720006 2025-03-06,02:45:23.000,65,11085117,13885,0,1741229122,12970.07808431,76.14674612999806,53417.92062360001 2025-03-06,02:45:24.000,65,11085102,14205,0,1741229123,12970.03093013999,76.1396969999987,53417.89267512 2025-03-06,02:45:25.000,65,11085072,13605,0,1741229124,12970.044402759995,76.1396969999987,53417.87870088001 2025-03-06,02:45:26.000,65,11085088,13685,0,1741229125,12970.064611689995,76.10445135000191,53417.86472664 2025-03-06,02:45:27.000,65,11085119,13885,0,1741229126,12970.064611689995,76.11854961000063,53417.84376528 2025-03-06,02:45:28.000,65,11085062,13685,0,1741229127,12970.07808431,76.12559873999999,53417.84376528 2025-03-06,02:45:29.000,65,11085100,13685,0,1741229128,12970.01745752,76.16084439000406,53417.82280392 2025-03-06,02:45:30.000,65,11085059,14045,0,1741229129,12970.024193829995,76.14674612999806,53417.79485544 2025-03-06,02:45:31.000,65,11085076,13765,0,1741229130,12970.03093013999,76.12559873999999,53417.80184256001 2025-03-06,02:45:32.000,65,11085071,13685,0,1741229131,12970.064611689995,76.1890409100015,53417.84376528 2025-03-06,02:45:33.000,65,11085107,13885,0,1741229132,12970.03766645,76.1537952600047,53417.808829680005 2025-03-06,02:45:34.000,65,11085103,14005,0,1741229133,12970.01745752,76.16789352000342,53417.78088120001 2025-03-06,02:45:35.000,65,11085125,13565,0,1741229134,12970.01072120999,76.18199178000214,53417.70402288001 2025-03-06,02:45:36.000,65,11085081,13845,0,1741229135,12970.024193829995,76.1890409100015,53417.73197136001 2025-03-06,02:45:37.000,65,11085142,13805,0,1741229136,12970.01072120999,76.1890409100015,53417.69703576 2025-03-06,02:45:38.000,65,11085131,14045,0,1741229137,12970.003984899995,76.21018829999957,53417.76690696 2025-03-06,02:45:39.000,65,11085059,13645,0,1741229138,12970.03766645,76.23838482000428,53417.69703576 2025-03-06,02:45:40.000,65,11085089,13965,0,1741229139,12970.003984899995,76.23838482000428,53417.69703576 2025-03-06,02:45:41.000,65,11085092,13685,0,1741229140,12969.97703966,76.252483080003,53417.68306152001 2025-03-06,02:45:42.000,65,11085127,13645,0,1741229141,12969.97030334999,76.252483080003,53417.66210016001 2025-03-06,02:45:43.000,65,11085127,13605,0,1741229142,12969.882731319994,76.252483080003,53417.69703576 2025-03-06,02:45:44.000,65,11085092,13685,0,1741229143,12969.91641287,76.26658134000172,53417.66908728 2025-03-06,02:45:45.000,65,11085101,13325,0,1741229144,12969.88946762999,76.27363047000108,53417.6760744 2025-03-06,02:45:46.000,65,11085124,13925,0,1741229145,12969.902940249995,76.31592525000451,53417.641138800005 2025-03-06,02:45:47.000,65,11085094,13685,0,1741229146,12969.89620394,76.24543395000364,53417.6062032 2025-03-06,02:45:48.000,65,11085062,13565,0,1741229147,12969.84904976999,76.21018829999957,53417.592228960006 2025-03-06,02:45:49.000,65,11085021,13565,0,1741229148,12969.882731319994,76.23133568999765,53417.571267600004 2025-03-06,02:45:50.000,65,11085143,13765,0,1741229149,12969.84904976999,76.23838482000428,53417.62017744 2025-03-06,02:45:51.000,65,11085114,13805,0,1741229150,12969.86925869999,76.21723742999893,53417.61319032001 2025-03-06,02:45:52.000,65,11085162,14405,0,1741229151,12969.862522389994,76.22428655999829,53417.62716456 2025-03-06,02:45:53.000,65,11085085,13845,0,1741229152,12969.84904976999,76.19609004000085,53417.55729336 2025-03-06,02:45:54.000,65,11085122,13645,0,1741229153,12969.862522389994,76.19609004000085,53417.55030624 2025-03-06,02:45:55.000,65,11085087,13445,0,1741229154,12969.822104529994,76.16084439000406,53417.571267600004 2025-03-06,02:45:56.000,65,11085100,13645,0,1741229155,12969.795159289999,76.17494265000278,53417.59921608 2025-03-06,02:45:57.000,65,11085163,13885,0,1741229156,12969.815368219999,76.16789352000342,53417.571267600004 2025-03-06,02:45:58.000,65,11085164,13965,0,1741229157,12969.774950359999,76.14674612999806,53417.46646080001 2025-03-06,02:45:59.000,65,11085105,13765,0,1741229158,12969.774950359999,76.16789352000342,53417.48742216 2025-03-06,02:46:00.000,65,11085145,14045,0,1741229159,12969.76821404999,76.1537952600047,53417.52934488 2025-03-06,02:46:01.000,65,11085090,13765,0,1741229160,12969.76821404999,76.16084439000406,53417.56428048001 2025-03-06,02:46:02.000,65,11085096,13925,0,1741229161,12969.774950359999,76.1537952600047,53417.52934488 2025-03-06,02:46:03.000,65,11085145,13765,0,1741229162,12969.781686669994,76.16084439000406,53417.522357760005 2025-03-06,02:46:04.000,65,11085119,13565,0,1741229163,12969.761477739994,76.1537952600047,53417.50838352 2025-03-06,02:46:05.000,65,11085124,14205,0,1741229164,12969.761477739994,76.1396969999987,53417.522357760005 2025-03-06,02:46:06.000,65,11085131,13765,0,1741229165,12969.76821404999,76.14674612999806,53417.543319120006 2025-03-06,02:46:07.000,65,11085114,13805,0,1741229166,12969.78842297999,76.14674612999806,53417.48742216 2025-03-06,02:46:08.000,65,11085155,14085,0,1741229167,12969.741268809994,76.14674612999806,53417.49440928001 2025-03-06,02:46:09.000,65,11085131,13885,0,1741229168,12969.781686669994,76.09740222000255,53417.52934488 2025-03-06,02:46:10.000,65,11085154,13845,0,1741229169,12969.734532499999,76.08330396000383,53417.543319120006 2025-03-06,02:46:11.000,65,11085092,13765,0,1741229170,12969.707587259989,76.07625483000447,53417.48043504 2025-03-06,02:46:12.000,65,11085093,14125,0,1741229171,12969.714323569999,76.06215656999848,53417.46646080001 2025-03-06,02:46:13.000,65,11085126,14005,0,1741229172,12969.707587259989,76.01986179000232,53417.5013964 2025-03-06,02:46:14.000,65,11085091,13645,0,1741229173,12969.721059879994,76.04805830999976,53417.45947368 2025-03-06,02:46:15.000,65,11085145,13765,0,1741229174,12969.700850949994,75.98461613999825,53417.50838352 2025-03-06,02:46:16.000,65,11085112,13965,0,1741229175,12969.721059879994,75.95641962000082,53417.46646080001 2025-03-06,02:46:17.000,65,11085160,13565,0,1741229176,12969.754741429999,75.98461613999825,53417.48742216 2025-03-06,02:46:18.000,65,11085133,13685,0,1741229177,12969.727796189989,75.93527223000274,53417.571267600004 2025-03-06,02:46:19.000,65,11085102,13765,0,1741229178,12969.687378329989,75.9775670099989,53417.51537064001 2025-03-06,02:46:20.000,65,11085133,14245,0,1741229179,12969.734532499999,75.95641962000082,53417.55729336 2025-03-06,02:46:21.000,65,11085145,13725,0,1741229180,12969.673905709999,75.94937049000146,53417.52934488 2025-03-06,02:46:22.000,65,11085133,13405,0,1741229181,12969.700850949994,75.94937049000146,53417.571267600004 2025-03-06,02:46:23.000,65,11085121,13885,0,1741229182,12969.694114639999,75.91412484000466,53417.543319120006 2025-03-06,02:46:24.000,65,11085147,13725,0,1741229183,12969.680642019994,75.93527223000274,53417.55030624 2025-03-06,02:46:25.000,65,11085046,13965,0,1741229184,12969.673905709999,75.97051787999953,53417.51537064001 2025-03-06,02:46:26.000,65,11085134,13525,0,1741229185,12969.646960469989,75.92822310000338,53417.592228960006 2025-03-06,02:46:27.000,65,11085112,13525,0,1741229186,12969.667169399989,75.94937049000146,53417.57825472 2025-03-06,02:46:28.000,65,11085101,13725,0,1741229187,12969.620015229993,75.97051787999953,53417.58524184001 2025-03-06,02:46:29.000,65,11085058,13485,0,1741229188,12969.593069989998,75.97051787999953,53417.6062032 2025-03-06,02:46:30.000,65,11085157,13605,0,1741229189,12969.593069989998,75.9775670099989,53417.59921608 2025-03-06,02:46:31.000,65,11085114,13605,0,1741229190,12969.545915819988,76.0057635300036,53417.61319032001 2025-03-06,02:46:32.000,65,11085135,13845,0,1741229191,12969.532443199998,75.97051787999953,53417.571267600004 2025-03-06,02:46:33.000,65,11085118,13565,0,1741229192,12969.539179509993,75.9775670099989,53417.63415168001 2025-03-06,02:46:34.000,65,11085148,13765,0,1741229193,12969.498761649993,75.98461613999825,53417.57825472 2025-03-06,02:46:35.000,65,11085131,13445,0,1741229194,12969.505497959988,75.9775670099989,53417.58524184001 2025-03-06,02:46:36.000,65,11085144,13925,0,1741229195,12969.458343789993,75.97051787999953,53417.61319032001 2025-03-06,02:46:37.000,65,11085155,13765,0,1741229196,12969.485289030003,76.01281266000296,53417.64812592 2025-03-06,02:46:38.000,65,11085064,13965,0,1741229197,12969.518970579993,75.97051787999953,53417.62716456 2025-03-06,02:46:39.000,65,11085168,13565,0,1741229198,12969.518970579993,75.95641962000082,53417.641138800005 2025-03-06,02:46:40.000,65,11085167,13645,0,1741229199,12969.532443199998,75.90002657999867,53417.59921608 2025-03-06,02:46:41.000,65,11085142,13405,0,1741229200,12969.545915819988,75.87887919000059,53417.66908728 2025-03-06,02:46:42.000,65,11085105,13845,0,1741229201,12969.579597369993,75.8436335400038,53417.66210016001 2025-03-06,02:46:43.000,65,11085099,13485,0,1741229202,12969.559388439993,75.83658441000443,53417.64812592 2025-03-06,02:46:44.000,65,11085167,13565,0,1741229203,12969.606542609989,75.78019137000229,53417.73197136001 2025-03-06,02:46:45.000,65,11085146,13765,0,1741229204,12969.633487849998,75.78724050000164,53417.71799712 2025-03-06,02:46:46.000,65,11085130,13885,0,1741229205,12969.653696779998,75.77314224000293,53417.6760744 2025-03-06,02:46:47.000,65,11085122,13365,0,1741229206,12969.633487849998,75.70265094000206,53417.70402288001 2025-03-06,02:46:48.000,65,11085092,13725,0,1741229207,12969.640224159994,75.71674920000078,53417.75293272001 2025-03-06,02:46:49.000,65,11085172,14005,0,1741229208,12969.606542609989,75.67445442000462,53417.78786832 2025-03-06,02:46:50.000,65,11085174,13805,0,1741229209,12969.633487849998,75.66740528999799,53417.77389408 2025-03-06,02:46:51.000,65,11085131,13245,0,1741229210,12969.626751539989,75.66035615999863,53417.808829680005 2025-03-06,02:46:52.000,65,11085192,13605,0,1741229211,12969.646960469989,75.61806138000247,53417.808829680005 2025-03-06,02:46:53.000,65,11085139,13765,0,1741229212,12969.633487849998,75.63920877000055,53417.80184256001 2025-03-06,02:46:54.000,65,11085165,13805,0,1741229213,12969.640224159994,75.5828157299984,53417.78088120001 2025-03-06,02:46:55.000,65,11085157,13925,0,1741229214,12969.599806299993,75.5828157299984,53417.82979104001 2025-03-06,02:46:56.000,65,11085144,13525,0,1741229215,12969.626751539989,75.58986485999776,53417.78088120001 2025-03-06,02:46:57.000,65,11085148,13605,0,1741229216,12969.646960469989,75.53347182000289,53417.857739520005 2025-03-06,02:46:58.000,65,11085096,13765,0,1741229217,12969.673905709999,75.51232443000481,53417.78786832 2025-03-06,02:46:59.000,65,11085154,13445,0,1741229218,12969.653696779998,75.51937356000417,53417.78088120001 2025-03-06,02:47:00.000,65,11085123,13405,0,1741229219,12969.599806299993,75.47707878000074,53417.82979104001 2025-03-06,02:47:01.000,65,11085094,13525,0,1741229220,12969.633487849998,75.51232443000481,53417.83677816 2025-03-06,02:47:02.000,65,11085156,13765,0,1741229221,12969.633487849998,75.47002965000138,53417.857739520005 2025-03-06,02:47:03.000,65,11085100,13725,0,1741229222,12969.646960469989,75.49822616999882,53417.84376528 2025-03-06,02:47:04.000,65,11085110,13565,0,1741229223,12969.626751539989,75.47707878000074,53417.84376528 2025-03-06,02:47:05.000,65,11085148,13525,0,1741229224,12969.626751539989,75.4488822600033,53417.89267512 2025-03-06,02:47:06.000,65,11085109,13805,0,1741229225,12969.646960469989,75.42773486999795,53417.87870088001 2025-03-06,02:47:07.000,65,11085162,13725,0,1741229226,12969.680642019994,75.44183313000394,53417.89966224001 2025-03-06,02:47:08.000,65,11085109,13885,0,1741229227,12969.667169399989,75.46298052000202,53417.89966224001 2025-03-06,02:47:09.000,65,11085077,13445,0,1741229228,12969.721059879994,75.46298052000202,53417.92062360001 2025-03-06,02:47:10.000,65,11085083,14125,0,1741229229,12969.74800511999,75.42773486999795,53417.927610720006 2025-03-06,02:47:11.000,65,11085149,13365,0,1741229230,12969.734532499999,75.46298052000202,53417.92062360001 2025-03-06,02:47:12.000,65,11085123,13405,0,1741229231,12969.801895599994,75.47002965000138,53417.96953344001 2025-03-06,02:47:13.000,65,11085140,13805,0,1741229232,12969.80863190999,75.47707878000074,53417.976520560005 2025-03-06,02:47:14.000,65,11085068,13845,0,1741229233,12969.862522389994,75.51232443000481,53417.976520560005 2025-03-06,02:47:15.000,65,11085117,13765,0,1741229234,12969.862522389994,75.49822616999882,53418.01844328001 2025-03-06,02:47:16.000,65,11085075,13405,0,1741229235,12969.85578608,75.47002965000138,53417.99748192001 2025-03-06,02:47:17.000,65,11085084,14045,0,1741229236,12969.902940249995,75.4488822600033,53417.976520560005 2025-03-06,02:47:18.000,65,11085137,13725,0,1741229237,12969.882731319994,75.42773486999795,53418.03940464001 2025-03-06,02:47:19.000,65,11085093,13685,0,1741229238,12969.92988548999,75.42068573999859,53418.060366 2025-03-06,02:47:20.000,65,11085094,13845,0,1741229239,12969.943358109995,75.4488822600033,53418.03940464001 2025-03-06,02:47:21.000,65,11085100,13685,0,1741229240,12969.882731319994,75.37134183000308,53418.08831448001 2025-03-06,02:47:22.000,65,11085102,13645,0,1741229241,12969.92988548999,75.37839096000243,53418.11626296001 2025-03-06,02:47:23.000,65,11085125,13565,0,1741229242,12969.902940249995,75.35724357000436,53418.1302372 2025-03-06,02:47:24.000,65,11085031,13685,0,1741229243,12969.9366218,75.31494879000093,53418.08831448001 2025-03-06,02:47:25.000,65,11085109,13645,0,1741229244,12969.90967655999,75.26560487999814,53418.10927584 2025-03-06,02:47:26.000,65,11085097,13445,0,1741229245,12969.923149179995,75.21626097000262,53418.11626296001 2025-03-06,02:47:27.000,65,11085093,13925,0,1741229246,12969.92988548999,75.18806444999791,53418.15119856 2025-03-06,02:47:28.000,65,11085085,13565,0,1741229247,12969.902940249995,75.13167141000304,53418.193121280005 2025-03-06,02:47:29.000,65,11085085,13885,0,1741229248,12969.90967655999,75.07527837000089,53418.193121280005 2025-03-06,02:47:30.000,65,11085118,13845,0,1741229249,12969.902940249995,75.01888532999874,53418.17215992 2025-03-06,02:47:31.000,65,11085058,13645,0,1741229250,12969.882731319994,74.9906888100013,53418.2001084 2025-03-06,02:47:32.000,65,11085093,13605,0,1741229251,12969.88946762999,74.9554431600045,53418.17914704 2025-03-06,02:47:33.000,65,11085103,13525,0,1741229252,12969.85578608,74.93429576999915,53418.20709552001 2025-03-06,02:47:34.000,65,11085100,13565,0,1741229253,12969.80863190999,74.91314838000108,53418.18613416001 2025-03-06,02:47:35.000,65,11085084,13765,0,1741229254,12969.842313459994,74.84970620999957,53418.242031120004 2025-03-06,02:47:36.000,65,11085119,13765,0,1741229255,12969.78842297999,74.86380446999829,53418.242031120004 2025-03-06,02:47:37.000,65,11085041,13725,0,1741229256,12969.774950359999,74.84970620999957,53418.24901824 2025-03-06,02:47:38.000,65,11085124,13645,0,1741229257,12969.754741429999,74.78626403999806,53418.22106976 2025-03-06,02:47:39.000,65,11085116,13885,0,1741229258,12969.74800511999,74.77216577999934,53418.262992480006 2025-03-06,02:47:40.000,65,11085051,13645,0,1741229259,12969.741268809994,74.78626403999806,53418.20709552001 2025-03-06,02:47:41.000,65,11085100,13645,0,1741229260,12969.76821404999,74.75806752000062,53418.21408264001 2025-03-06,02:47:42.000,65,11085108,13685,0,1741229261,12969.78842297999,74.75101839000126,53418.262992480006 2025-03-06,02:47:43.000,65,11085118,13845,0,1741229262,12969.721059879994,74.72282187000383,53418.242031120004 2025-03-06,02:47:44.000,65,11085153,13725,0,1741229263,12969.734532499999,74.68757621999976,53418.25600536001 2025-03-06,02:47:45.000,65,11085085,13645,0,1741229264,12969.754741429999,74.69462534999911,53418.2001084 2025-03-06,02:47:46.000,65,11085082,13525,0,1741229265,12969.700850949994,74.68757621999976,53418.22805688 2025-03-06,02:47:47.000,65,11085115,13965,0,1741229266,12969.700850949994,74.65937970000232,53418.24901824 2025-03-06,02:47:48.000,65,11085116,13565,0,1741229267,12969.714323569999,74.56069188000401,53418.2001084 2025-03-06,02:47:49.000,65,11085131,13565,0,1741229268,12969.721059879994,74.56774101000337,53418.24901824 2025-03-06,02:47:50.000,65,11085106,13765,0,1741229269,12969.714323569999,74.51134797000122,53418.24901824 2025-03-06,02:47:51.000,65,11085091,13885,0,1741229270,12969.707587259989,74.4690531899978,53418.25600536001 2025-03-06,02:47:52.000,65,11085165,14245,0,1741229271,12969.673905709999,74.4690531899978,53418.2001084 2025-03-06,02:47:53.000,65,11085071,13765,0,1741229272,12969.667169399989,74.44085667000036,53418.25600536001 2025-03-06,02:47:54.000,65,11085133,13885,0,1741229273,12969.640224159994,74.40561102000356,53418.25600536001 2025-03-06,02:47:55.000,65,11085131,13765,0,1741229274,12969.620015229993,74.38446362999821,53418.2699796 2025-03-06,02:47:56.000,65,11085111,14125,0,1741229275,12969.606542609989,74.40561102000356,53418.24901824 2025-03-06,02:47:57.000,65,11085104,13645,0,1741229276,12969.539179509993,74.38446362999821,53418.21408264001 2025-03-06,02:47:58.000,65,11085086,13405,0,1741229277,12969.525706889988,74.41970928000228,53418.23504400001 2025-03-06,02:47:59.000,65,11085092,13805,0,1741229278,12969.465080100003,74.44085667000036,53418.25600536001 2025-03-06,02:48:00.000,65,11085105,14125,0,1741229279,12969.417925929993,74.45495492999908,53418.24901824 2025-03-06,02:48:01.000,65,11085109,13765,0,1741229280,12969.390980689997,74.46200405999843,53418.23504400001 2025-03-06,02:48:02.000,65,11085114,13845,0,1741229281,12969.350562829997,74.49020058000315,53418.2001084 2025-03-06,02:48:03.000,65,11085100,13885,0,1741229282,12969.296672349992,74.50429884000187,53418.17914704 2025-03-06,02:48:04.000,65,11085124,14045,0,1741229283,12969.303408660002,74.51839710000058,53418.16517280001 2025-03-06,02:48:05.000,65,11085114,13845,0,1741229284,12969.222572940002,74.58183927000209,53418.21408264001 2025-03-06,02:48:06.000,65,11085105,14045,0,1741229285,12969.215836629992,74.58888840000145,53418.2001084 2025-03-06,02:48:07.000,65,11085100,13605,0,1741229286,12969.135000909992,74.6452814400036,53418.144211440005 2025-03-06,02:48:08.000,65,11085068,13725,0,1741229287,12969.121528290001,74.61003578999953,53418.144211440005 2025-03-06,02:48:09.000,65,11085093,13525,0,1741229288,12969.033956259991,74.61708491999889,53418.144211440005 2025-03-06,02:48:10.000,65,11085120,13725,0,1741229289,12969.033956259991,74.6452814400036,53418.193121280005 2025-03-06,02:48:11.000,65,11085170,13925,0,1741229290,12969.013747329991,74.63118318000488,53418.15818568 2025-03-06,02:48:12.000,65,11085110,13965,0,1741229291,12968.946384229996,74.61003578999953,53418.17914704 2025-03-06,02:48:13.000,65,11085117,13885,0,1741229292,12968.905966369995,74.58183927000209,53418.10228872 2025-03-06,02:48:14.000,65,11085112,13605,0,1741229293,12968.89249374999,74.57479014000273,53418.10927584 2025-03-06,02:48:15.000,65,11085122,14085,0,1741229294,12968.89923006,74.53954448999866,53418.144211440005 2025-03-06,02:48:16.000,65,11085103,13725,0,1741229295,12968.89923006,74.47610232000443,53418.06735312001 2025-03-06,02:48:17.000,65,11085113,13645,0,1741229296,12968.89923006,74.4690531899978,53418.10927584 2025-03-06,02:48:18.000,65,11085108,13565,0,1741229297,12968.905966369995,74.44790579999972,53418.074340240004 2025-03-06,02:48:19.000,65,11085131,13525,0,1741229298,12968.91270267999,74.41970928000228,53418.06735312001 2025-03-06,02:48:20.000,65,11085094,13845,0,1741229299,12968.905966369995,74.36331624000013,53418.060366 2025-03-06,02:48:21.000,65,11085126,13565,0,1741229300,12968.91270267999,74.3351197200027,53418.08132736 2025-03-06,02:48:22.000,65,11085118,13805,0,1741229301,12968.905966369995,74.30692319999798,53418.01145616 2025-03-06,02:48:23.000,65,11085116,13885,0,1741229302,12968.91943899,74.2857758099999,53418.05337888 2025-03-06,02:48:24.000,65,11085088,13565,0,1741229303,12968.966593159996,74.25053016000311,53418.05337888 2025-03-06,02:48:25.000,65,11085088,13765,0,1741229304,12968.91943899,74.29282493999926,53418.074340240004 2025-03-06,02:48:26.000,65,11085089,13765,0,1741229305,12968.87228481999,74.26462842000183,53418.08132736 2025-03-06,02:48:27.000,65,11085102,13805,0,1741229306,12968.845339579995,74.23643190000439,53418.10927584 2025-03-06,02:48:28.000,65,11085151,13885,0,1741229307,12968.825130649995,74.2223336399984,53418.05337888 2025-03-06,02:48:29.000,65,11085148,13405,0,1741229308,12968.784712789995,74.25757929000247,53418.074340240004 2025-03-06,02:48:30.000,65,11085117,13485,0,1741229309,12968.77124016999,74.23643190000439,53418.04639176001 2025-03-06,02:48:31.000,65,11085113,13405,0,1741229310,12968.69040444999,74.22938276999776,53418.060366 2025-03-06,02:48:32.000,65,11085122,14285,0,1741229311,12968.63651397,74.25757929000247,53418.01145616 2025-03-06,02:48:33.000,65,11085068,13765,0,1741229312,12968.555678249999,74.2857758099999,53418.025430400005 2025-03-06,02:48:34.000,65,11085074,13925,0,1741229313,12968.508524079989,74.26462842000183,53417.976520560005 2025-03-06,02:48:35.000,65,11085153,13885,0,1741229314,12968.427688359989,74.2857758099999,53417.9555592 2025-03-06,02:48:36.000,65,11085109,14045,0,1741229315,12968.387270499989,74.29987406999862,53417.94857208001 2025-03-06,02:48:37.000,65,11085119,13685,0,1741229316,12968.333380019998,74.32807059000334,53417.94857208001 2025-03-06,02:48:38.000,65,11085142,13845,0,1741229317,12968.299698469993,74.30692319999798,53417.94857208001 2025-03-06,02:48:39.000,65,11085103,13765,0,1741229318,12968.319907399993,74.34921798000141,53417.927610720006 2025-03-06,02:48:40.000,65,11085069,14045,0,1741229319,12968.279489539993,74.32102146000398,53417.87870088001 2025-03-06,02:48:41.000,65,11085105,13645,0,1741229320,12968.259280609993,74.34216885000205,53417.87171376001 2025-03-06,02:48:42.000,65,11085085,13445,0,1741229321,12968.259280609993,74.3351197200027,53417.86472664 2025-03-06,02:48:43.000,65,11085155,13805,0,1741229322,12968.266016920003,74.31397233000462,53417.87870088001 2025-03-06,02:48:44.000,65,11085113,13405,0,1741229323,12968.245807990003,74.34921798000141,53417.84376528 2025-03-06,02:48:45.000,65,11085087,13925,0,1741229324,12968.259280609993,74.35626711000077,53417.79485544 2025-03-06,02:48:46.000,65,11085103,13685,0,1741229325,12968.245807990003,74.38446362999821,53417.87870088001 2025-03-06,02:48:47.000,65,11085156,13645,0,1741229326,12968.272753229998,74.40561102000356,53417.86472664 2025-03-06,02:48:48.000,65,11085123,13525,0,1741229327,12968.292962159998,74.45495492999908,53417.82979104001 2025-03-06,02:48:49.000,65,11085100,13605,0,1741229328,12968.292962159998,74.40561102000356,53417.857739520005 2025-03-06,02:48:50.000,65,11085148,13565,0,1741229329,12968.313171089998,74.45495492999908,53417.78786832 2025-03-06,02:48:51.000,65,11085130,13805,0,1741229330,12968.319907399993,74.45495492999908,53417.8158168 2025-03-06,02:48:52.000,65,11085152,13885,0,1741229331,12968.340116329993,74.46200405999843,53417.80184256001 2025-03-06,02:48:53.000,65,11085119,13525,0,1741229332,12968.387270499989,74.45495492999908,53417.80184256001 2025-03-06,02:48:54.000,65,11085147,14005,0,1741229333,12968.346852639988,74.46200405999843,53417.8158168 2025-03-06,02:48:55.000,65,11085105,13885,0,1741229334,12968.367061569988,74.47610232000443,53417.77389408 2025-03-06,02:48:56.000,65,11085059,13485,0,1741229335,12968.400743119993,74.44085667000036,53417.78786832 2025-03-06,02:48:57.000,65,11085092,13845,0,1741229336,12968.387270499989,74.41970928000228,53417.78786832 2025-03-06,02:48:58.000,65,11085071,13565,0,1741229337,12968.394006809998,74.433807540001,53417.759919840006 2025-03-06,02:48:59.000,65,11085119,13885,0,1741229338,12968.387270499989,74.41266015000292,53417.808829680005 2025-03-06,02:49:00.000,65,11085180,14005,0,1741229339,12968.373797879998,74.42675841000164,53417.75293272001 2025-03-06,02:49:01.000,65,11085103,13765,0,1741229340,12968.367061569988,74.41266015000292,53417.76690696 2025-03-06,02:49:02.000,65,11085149,13845,0,1741229341,12968.306434779988,74.40561102000356,53417.75293272001 2025-03-06,02:49:03.000,65,11085160,14245,0,1741229342,12968.340116329993,74.38446362999821,53417.75293272001 2025-03-06,02:49:04.000,65,11085127,13845,0,1741229343,12968.340116329993,74.42675841000164,53417.71799712 2025-03-06,02:49:05.000,65,11085128,13965,0,1741229344,12968.326643709988,74.44085667000036,53417.77389408 2025-03-06,02:49:06.000,65,11085155,13925,0,1741229345,12968.319907399993,74.48315145000379,53417.759919840006 2025-03-06,02:49:07.000,65,11085116,14085,0,1741229346,12968.286225849988,74.47610232000443,53417.69703576 2025-03-06,02:49:08.000,65,11085099,13845,0,1741229347,12968.272753229998,74.51134797000122,53417.711010000006 2025-03-06,02:49:09.000,65,11085140,13805,0,1741229348,12968.266016920003,74.49020058000315,53417.69703576 2025-03-06,02:49:10.000,65,11085154,13765,0,1741229349,12968.245807990003,74.52544622999994,53417.72498424 2025-03-06,02:49:11.000,65,11085117,13805,0,1741229350,12968.191917509997,74.56774101000337,53417.68306152001 2025-03-06,02:49:12.000,65,11085106,13565,0,1741229351,12968.198653819993,74.58183927000209,53417.711010000006 2025-03-06,02:49:13.000,65,11085126,13565,0,1741229352,12968.205390130002,74.58888840000145,53417.68306152001 2025-03-06,02:49:14.000,65,11085118,13725,0,1741229353,12968.158235959992,74.6452814400036,53417.65511304 2025-03-06,02:49:15.000,65,11085114,14205,0,1741229354,12968.158235959992,74.70872360999783,53417.66908728 2025-03-06,02:49:16.000,65,11085147,13485,0,1741229355,12968.171708579997,74.75101839000126,53417.63415168001 2025-03-06,02:49:17.000,65,11085162,13885,0,1741229356,12968.191917509997,74.80036230000405,53417.64812592 2025-03-06,02:49:18.000,65,11085130,13845,0,1741229357,12968.164972270002,74.83560795000085,53417.64812592 2025-03-06,02:49:19.000,65,11085121,13525,0,1741229358,12968.164972270002,74.87085359999764,53417.63415168001 2025-03-06,02:49:20.000,65,11085115,13885,0,1741229359,12968.178444889993,74.89905012000236,53417.641138800005 2025-03-06,02:49:21.000,65,11085100,13485,0,1741229360,12968.104345480002,74.98363968000194,53417.61319032001 2025-03-06,02:49:22.000,65,11085083,13485,0,1741229361,12968.077400239992,74.9906888100013,53417.58524184001 2025-03-06,02:49:23.000,65,11085131,13725,0,1741229362,12968.097609169992,75.00478707000002,53417.61319032001 2025-03-06,02:49:24.000,65,11085103,13805,0,1741229363,12968.057191309992,74.98363968000194,53417.53633200001 2025-03-06,02:49:25.000,65,11085060,13845,0,1741229364,12968.016773449992,75.01888532999874,53417.55729336 2025-03-06,02:49:26.000,65,11085127,13685,0,1741229365,12968.030246069997,75.03298359000473,53417.57825472 2025-03-06,02:49:27.000,65,11085118,13525,0,1741229366,12968.010037139997,75.0259344599981,53417.51537064001 2025-03-06,02:49:28.000,65,11085165,13925,0,1741229367,12968.010037139997,75.01888532999874,53417.55729336 2025-03-06,02:49:29.000,65,11085133,14005,0,1741229368,12968.010037139997,75.05413098000281,53417.53633200001 2025-03-06,02:49:30.000,65,11085125,13845,0,1741229369,12968.010037139997,75.04003272000409,53417.571267600004 2025-03-06,02:49:31.000,65,11085155,14125,0,1741229370,12968.030246069997,75.04708185000345,53417.522357760005 2025-03-06,02:49:32.000,65,11085139,13925,0,1741229371,12968.010037139997,75.0893766299996,53417.50838352 2025-03-06,02:49:33.000,65,11085086,13645,0,1741229372,12967.976355589992,75.11052401999768,53417.48742216 2025-03-06,02:49:34.000,65,11085140,13845,0,1741229373,12967.956146659992,75.07527837000089,53417.52934488 2025-03-06,02:49:35.000,65,11085121,13685,0,1741229374,12967.989828209997,75.06118011000217,53417.53633200001 2025-03-06,02:49:36.000,65,11085075,13805,0,1741229375,12967.996564519992,75.05413098000281,53417.48043504 2025-03-06,02:49:37.000,65,11085113,14045,0,1741229376,12967.956146659992,75.07527837000089,53417.48043504 2025-03-06,02:49:38.000,65,11085124,13725,0,1741229377,12967.935937729992,75.09642575999897,53417.50838352 2025-03-06,02:49:39.000,65,11085105,13925,0,1741229378,12967.949410349996,75.10347488999832,53417.48043504 2025-03-06,02:49:40.000,65,11085140,13845,0,1741229379,12967.969619279997,75.12462228000368,53417.45947368 2025-03-06,02:49:41.000,65,11085113,13925,0,1741229380,12967.962882970001,75.15281880000111,53417.48043504 2025-03-06,02:49:42.000,65,11085142,13765,0,1741229381,12967.969619279997,75.10347488999832,53417.48742216 2025-03-06,02:49:43.000,65,11085101,13765,0,1741229382,12967.956146659992,75.13167141000304,53417.4315252 2025-03-06,02:49:44.000,65,11085042,13765,0,1741229383,12967.915728799991,75.13167141000304,53417.424538080006 2025-03-06,02:49:45.000,65,11085097,13645,0,1741229384,12967.915728799991,75.16691705999983,53417.43851232 2025-03-06,02:49:46.000,65,11085119,13725,0,1741229385,12967.902256180001,75.15986793000047,53417.44549944001 2025-03-06,02:49:47.000,65,11085080,13845,0,1741229386,12967.84162939,75.14576967000176,53417.41056384 2025-03-06,02:49:48.000,65,11085080,13725,0,1741229387,12967.875310939991,75.18806444999791,53417.424538080006 2025-03-06,02:49:49.000,65,11085084,14245,0,1741229388,12967.882047250001,75.18806444999791,53417.41755096001 2025-03-06,02:49:50.000,65,11085073,13805,0,1741229389,12967.855102009991,75.18806444999791,53417.39658960001 2025-03-06,02:49:51.000,65,11085116,14245,0,1741229390,12967.828156769996,75.20921184000326,53417.36864112001 2025-03-06,02:49:52.000,65,11085062,13845,0,1741229391,12967.828156769996,75.16691705999983,53417.41056384 2025-03-06,02:49:53.000,65,11085141,13565,0,1741229392,12967.834893079991,75.17396618999919,53417.44549944001 2025-03-06,02:49:54.000,65,11085084,13725,0,1741229393,12967.834893079991,75.19511358000454,53417.403576720004 2025-03-06,02:49:55.000,65,11085114,13565,0,1741229394,12967.84162939,75.2021627100039,53417.34767976001 2025-03-06,02:49:56.000,65,11085118,13645,0,1741229395,12967.84162939,75.21626097000262,53417.38261536 2025-03-06,02:49:57.000,65,11085107,13925,0,1741229396,12967.84162939,75.23035923000134,53417.38261536 2025-03-06,02:49:58.000,65,11085122,14005,0,1741229397,12967.814684149991,75.30085053000221,53417.36864112001 2025-03-06,02:49:59.000,65,11085098,13725,0,1741229398,12967.80121153,75.28675227000349,53417.34767976001 2025-03-06,02:50:00.000,65,11085106,14165,0,1741229399,12967.80121153,75.35724357000436,53417.34767976001 2025-03-06,02:50:01.000,65,11085108,13605,0,1741229400,12967.774266289991,75.36429270000372,53417.31274416 2025-03-06,02:50:02.000,65,11085057,13725,0,1741229401,12967.73384842999,75.36429270000372,53417.31973128 2025-03-06,02:50:03.000,65,11085103,13565,0,1741229402,12967.774266289991,75.35019443999772,53417.34069264 2025-03-06,02:50:04.000,65,11085110,14045,0,1741229403,12967.727112119996,75.39953835000051,53417.31973128 2025-03-06,02:50:05.000,65,11085099,14045,0,1741229404,12967.727112119996,75.39248922000115,53417.354666880005 2025-03-06,02:50:06.000,65,11085088,13605,0,1741229405,12967.706903189996,75.39953835000051,53417.2917828 2025-03-06,02:50:07.000,65,11085055,13805,0,1741229406,12967.666485329995,75.41363660999923,53417.34767976001 2025-03-06,02:50:08.000,65,11085094,13605,0,1741229407,12967.646276399995,75.41363660999923,53417.27082144 2025-03-06,02:50:09.000,65,11085104,13605,0,1741229408,12967.65301270999,75.39248922000115,53417.2917828 2025-03-06,02:50:10.000,65,11085080,13645,0,1741229409,12967.65974902,75.41363660999923,53417.31973128 2025-03-06,02:50:11.000,65,11085119,13725,0,1741229410,12967.67322163999,75.42068573999859,53417.2917828 2025-03-06,02:50:12.000,65,11085110,13725,0,1741229411,12967.70016688,75.42068573999859,53417.27082144 2025-03-06,02:50:13.000,65,11085106,14045,0,1741229412,12967.686694259995,75.40658747999987,53417.27780856001 2025-03-06,02:50:14.000,65,11085136,13725,0,1741229413,12967.69343056999,75.44183313000394,53417.2917828 2025-03-06,02:50:15.000,65,11085083,13605,0,1741229414,12967.74058474,75.49822616999882,53417.28479568 2025-03-06,02:50:16.000,65,11085056,13725,0,1741229415,12967.74058474,75.47707878000074,53417.34069264 2025-03-06,02:50:17.000,65,11085084,13565,0,1741229416,12967.74058474,75.52642269000353,53417.256847200006 2025-03-06,02:50:18.000,65,11085077,13725,0,1741229417,12967.76079367,75.51232443000481,53417.28479568 2025-03-06,02:50:19.000,65,11085084,13605,0,1741229418,12967.787738909996,75.52642269000353,53417.26383432 2025-03-06,02:50:20.000,65,11085122,13965,0,1741229419,12967.814684149991,75.5475700800016,53417.28479568 2025-03-06,02:50:21.000,65,11085113,13725,0,1741229420,12967.848365699996,75.57576659999904,53417.24287296 2025-03-06,02:50:22.000,65,11085098,13485,0,1741229421,12967.875310939991,75.5969139900044,53417.235885840004 2025-03-06,02:50:23.000,65,11085082,14005,0,1741229422,12967.861838320001,75.5969139900044,53417.24986008001 2025-03-06,02:50:24.000,65,11085129,13925,0,1741229423,12967.875310939991,75.5969139900044,53417.256847200006 2025-03-06,02:50:25.000,65,11085048,13885,0,1741229424,12967.922465110001,75.63215964000119,53417.26383432 2025-03-06,02:50:26.000,65,11085106,13405,0,1741229425,12967.942674040001,75.63215964000119,53417.305757040005 2025-03-06,02:50:27.000,65,11085129,13925,0,1741229426,12967.969619279997,75.63920877000055,53417.24287296 2025-03-06,02:50:28.000,65,11085118,14165,0,1741229427,12967.942674040001,75.66740528999799,53417.2219116 2025-03-06,02:50:29.000,65,11085170,13925,0,1741229428,12967.922465110001,75.70970007000142,53417.2219116 2025-03-06,02:50:30.000,65,11085098,13565,0,1741229429,12967.902256180001,75.70265094000206,53417.256847200006 2025-03-06,02:50:31.000,65,11085077,13765,0,1741229430,12967.922465110001,75.71674920000078,53417.207937360006 2025-03-06,02:50:32.000,65,11085141,13925,0,1741229431,12967.922465110001,75.71674920000078,53417.207937360006 2025-03-06,02:50:33.000,65,11085102,13725,0,1741229432,12967.929201419996,75.73789658999885,53417.21492448 2025-03-06,02:50:34.000,65,11085068,13925,0,1741229433,12967.942674040001,75.75199485000485,53417.26383432 2025-03-06,02:50:35.000,65,11085110,13525,0,1741229434,12967.935937729992,75.78019137000229,53417.27082144 2025-03-06,02:50:36.000,65,11085078,13685,0,1741229435,12967.929201419996,75.794289630001,53417.256847200006 2025-03-06,02:50:37.000,65,11085101,13725,0,1741229436,12967.895519869991,75.83658441000443,53417.21492448 2025-03-06,02:50:38.000,65,11085119,13645,0,1741229437,12967.888783559996,75.87887919000059,53417.1520404 2025-03-06,02:50:39.000,65,11085117,13725,0,1741229438,12967.888783559996,75.87183006000123,53417.15902752001 2025-03-06,02:50:40.000,65,11085101,13645,0,1741229439,12967.868574629996,75.88592831999995,53417.16601464 2025-03-06,02:50:41.000,65,11085130,13765,0,1741229440,12967.915728799991,75.90002657999867,53417.17300176 2025-03-06,02:50:42.000,65,11085141,13405,0,1741229441,12967.902256180001,75.96346875000017,53417.16601464 2025-03-06,02:50:43.000,65,11085096,13525,0,1741229442,12967.922465110001,75.95641962000082,53417.1520404 2025-03-06,02:50:44.000,65,11085076,13725,0,1741229443,12967.902256180001,76.01281266000296,53417.12409192 2025-03-06,02:50:45.000,65,11085108,13845,0,1741229444,12967.908992489996,76.01281266000296,53417.1171048 2025-03-06,02:50:46.000,65,11085105,13965,0,1741229445,12968.003300830002,76.03396005000104,53417.1520404 2025-03-06,02:50:47.000,65,11085104,13645,0,1741229446,12968.023509760002,76.03396005000104,53417.17998888001 2025-03-06,02:50:48.000,65,11085127,14245,0,1741229447,12968.057191309992,76.01986179000232,53417.20095024001 2025-03-06,02:50:49.000,65,11085107,13965,0,1741229448,12968.077400239992,76.01986179000232,53417.20095024001 2025-03-06,02:50:50.000,65,11085143,13525,0,1741229449,12968.124554410002,76.0410091800004,53417.14505328 2025-03-06,02:50:51.000,65,11085052,13925,0,1741229450,12968.117818099992,76.01986179000232,53417.13107904001 2025-03-06,02:50:52.000,65,11085074,13405,0,1741229451,12968.144763340002,76.04805830999976,53417.16601464 2025-03-06,02:50:53.000,65,11085083,13725,0,1741229452,12968.178444889993,75.98461613999825,53417.17300176 2025-03-06,02:50:54.000,65,11085061,13685,0,1741229453,12968.212126439998,76.01281266000296,53417.2219116 2025-03-06,02:50:55.000,65,11085177,13965,0,1741229454,12968.191917509997,76.01281266000296,53417.17300176 2025-03-06,02:50:56.000,65,11085165,13685,0,1741229455,12968.232335369998,76.01281266000296,53417.17998888001 2025-03-06,02:50:57.000,65,11085136,13605,0,1741229456,12968.245807990003,75.98461613999825,53417.17998888001 2025-03-06,02:50:58.000,65,11085118,13725,0,1741229457,12968.306434779988,75.98461613999825,53417.17998888001 2025-03-06,02:50:59.000,65,11085131,13405,0,1741229458,12968.306434779988,75.9775670099989,53417.19396312 2025-03-06,02:51:00.000,65,11085121,13765,0,1741229459,12968.272753229998,75.95641962000082,53417.17998888001 2025-03-06,02:51:01.000,65,11085143,13445,0,1741229460,12968.313171089998,75.96346875000017,53417.16601464 2025-03-06,02:51:02.000,65,11085143,13765,0,1741229461,12968.346852639988,75.94937049000146,53417.186976000005 2025-03-06,02:51:03.000,65,11085071,13965,0,1741229462,12968.340116329993,75.93527223000274,53417.186976000005 2025-03-06,02:51:04.000,65,11085115,13765,0,1741229463,12968.373797879998,75.92822310000338,53417.17998888001 2025-03-06,02:51:05.000,65,11085123,13685,0,1741229464,12968.340116329993,75.90707570999803,53417.19396312 2025-03-06,02:51:06.000,65,11085103,13365,0,1741229465,12968.394006809998,75.9423213600021,53417.19396312 2025-03-06,02:51:07.000,65,11085141,13565,0,1741229466,12968.420952049994,75.95641962000082,53417.16601464 2025-03-06,02:51:08.000,65,11085126,13805,0,1741229467,12968.414215739998,75.96346875000017,53417.207937360006 2025-03-06,02:51:09.000,65,11085155,13845,0,1741229468,12968.447897289989,75.98461613999825,53417.17998888001 2025-03-06,02:51:10.000,65,11085130,13685,0,1741229469,12968.461369909994,75.98461613999825,53417.17998888001 2025-03-06,02:51:11.000,65,11085117,13765,0,1741229470,12968.447897289989,76.01281266000296,53417.1520404 2025-03-06,02:51:12.000,65,11085136,13525,0,1741229471,12968.468106219989,76.01986179000232,53417.17998888001 2025-03-06,02:51:13.000,65,11085083,13725,0,1741229472,12968.515260389999,76.0410091800004,53417.16601464 2025-03-06,02:51:14.000,65,11085140,13805,0,1741229473,12968.481578839994,76.06215656999848,53417.13107904001 2025-03-06,02:51:15.000,65,11085106,13565,0,1741229474,12968.501787769994,76.08330396000383,53417.11011768001 2025-03-06,02:51:16.000,65,11085101,13605,0,1741229475,12968.508524079989,76.10445135000191,53417.1171048 2025-03-06,02:51:17.000,65,11085161,13845,0,1741229476,12968.495051459999,76.11150048000127,53417.089156320006 2025-03-06,02:51:18.000,65,11085125,13565,0,1741229477,12968.468106219989,76.13264786999935,53417.08216920001 2025-03-06,02:51:19.000,65,11085104,13645,0,1741229478,12968.501787769994,76.17494265000278,53417.06120784001 2025-03-06,02:51:20.000,65,11085101,13845,0,1741229479,12968.515260389999,76.16084439000406,53417.089156320006 2025-03-06,02:51:21.000,65,11085089,13885,0,1741229480,12968.501787769994,76.21018829999957,53417.1520404 2025-03-06,02:51:22.000,65,11085177,13885,0,1741229481,12968.407479429989,76.21723742999893,53417.10313056 2025-03-06,02:51:23.000,65,11085108,14005,0,1741229482,12968.427688359989,76.23133568999765,53417.11011768001 2025-03-06,02:51:24.000,65,11085145,13565,0,1741229483,12968.447897289989,76.21723742999893,53417.068194960004 2025-03-06,02:51:25.000,65,11085139,13885,0,1741229484,12968.407479429989,76.24543395000364,53417.05422072 2025-03-06,02:51:26.000,65,11085110,13645,0,1741229485,12968.380534189993,76.22428655999829,53417.08216920001 2025-03-06,02:51:27.000,65,11085108,13525,0,1741229486,12968.373797879998,76.22428655999829,53417.02627224 2025-03-06,02:51:28.000,65,11085155,13725,0,1741229487,12968.353588949998,76.23133568999765,53417.05422072 2025-03-06,02:51:29.000,65,11085104,13605,0,1741229488,12968.360325259993,76.24543395000364,53417.05422072 2025-03-06,02:51:30.000,65,11085089,13965,0,1741229489,12968.319907399993,76.21723742999893,53417.019285120004 2025-03-06,02:51:31.000,65,11085129,13765,0,1741229490,12968.326643709988,76.21018829999957,53417.02627224 2025-03-06,02:51:32.000,65,11085123,14005,0,1741229491,12968.353588949998,76.1537952600047,53416.99133664001 2025-03-06,02:51:33.000,65,11085135,13765,0,1741229492,12968.394006809998,76.19609004000085,53416.95640104 2025-03-06,02:51:34.000,65,11085160,13885,0,1741229493,12968.380534189993,76.20313917000021,53416.99133664001 2025-03-06,02:51:35.000,65,11085139,13645,0,1741229494,12968.400743119993,76.10445135000191,53416.921465440006 2025-03-06,02:51:36.000,65,11085071,13245,0,1741229495,12968.400743119993,76.12559873999999,53416.9074912 2025-03-06,02:51:37.000,65,11085092,13765,0,1741229496,12968.380534189993,76.19609004000085,53416.95640104 2025-03-06,02:51:38.000,65,11085088,13885,0,1741229497,12968.394006809998,76.16789352000342,53416.872555600006 2025-03-06,02:51:39.000,65,11085106,13645,0,1741229498,12968.380534189993,76.17494265000278,53416.900504080004 2025-03-06,02:51:40.000,65,11085114,13845,0,1741229499,12968.434424669998,76.21018829999957,53416.89351696001 2025-03-06,02:51:41.000,65,11085132,13565,0,1741229500,12968.441160979994,76.20313917000021,53416.88652984 2025-03-06,02:51:42.000,65,11085064,13605,0,1741229501,12968.441160979994,76.21018829999957,53416.91447832001 2025-03-06,02:51:43.000,65,11085124,13965,0,1741229502,12968.454633599998,76.17494265000278,53416.91447832001 2025-03-06,02:51:44.000,65,11085123,13605,0,1741229503,12968.441160979994,76.20313917000021,53416.88652984 2025-03-06,02:51:45.000,65,11085133,13805,0,1741229504,12968.481578839994,76.20313917000021,53416.89351696001 2025-03-06,02:51:46.000,65,11085122,13445,0,1741229505,12968.434424669998,76.1890409100015,53416.872555600006 2025-03-06,02:51:47.000,65,11085097,13885,0,1741229506,12968.434424669998,76.18199178000214,53416.87954272 2025-03-06,02:51:48.000,65,11085128,14205,0,1741229507,12968.394006809998,76.19609004000085,53416.872555600006 2025-03-06,02:51:49.000,65,11085107,13765,0,1741229508,12968.394006809998,76.11150048000127,53416.82364576001 2025-03-06,02:51:50.000,65,11085105,13805,0,1741229509,12968.420952049994,76.1537952600047,53416.83063288 2025-03-06,02:51:51.000,65,11085107,13485,0,1741229510,12968.420952049994,76.13264786999935,53416.88652984 2025-03-06,02:51:52.000,65,11085065,13725,0,1741229511,12968.360325259993,76.12559873999999,53416.78172304 2025-03-06,02:51:53.000,65,11085091,13765,0,1741229512,12968.346852639988,76.1396969999987,53416.86556848001 2025-03-06,02:51:54.000,65,11085075,13525,0,1741229513,12968.346852639988,76.13264786999935,53416.83762 2025-03-06,02:51:55.000,65,11085055,13565,0,1741229514,12968.380534189993,76.16789352000342,53416.82364576001 2025-03-06,02:51:56.000,65,11085084,13445,0,1741229515,12968.394006809998,76.16789352000342,53416.80967152 2025-03-06,02:51:57.000,65,11085114,13445,0,1741229516,12968.387270499989,76.17494265000278,53416.76076168 2025-03-06,02:51:58.000,65,11085101,13725,0,1741229517,12968.353588949998,76.16789352000342,53416.77473592001 2025-03-06,02:51:59.000,65,11085065,13405,0,1741229518,12968.360325259993,76.18199178000214,53416.732813200004 2025-03-06,02:52:00.000,65,11085061,13765,0,1741229519,12968.346852639988,76.23133568999765,53416.79569728001 2025-03-06,02:52:01.000,65,11085103,13965,0,1741229520,12968.340116329993,76.252483080003,53416.73980032 2025-03-06,02:52:02.000,65,11085115,13765,0,1741229521,12968.333380019998,76.252483080003,53416.73980032 2025-03-06,02:52:03.000,65,11085125,13605,0,1741229522,12968.340116329993,76.2877287299998,53416.72582608001 2025-03-06,02:52:04.000,65,11085112,13645,0,1741229523,12968.326643709988,76.26658134000172,53416.72582608001 2025-03-06,02:52:05.000,65,11085118,14005,0,1741229524,12968.353588949998,76.29477785999916,53416.753774560006 2025-03-06,02:52:06.000,65,11085064,13645,0,1741229525,12968.346852639988,76.252483080003,53416.72582608001 2025-03-06,02:52:07.000,65,11085072,14085,0,1741229526,12968.353588949998,76.23838482000428,53416.69089048 2025-03-06,02:52:08.000,65,11085104,13765,0,1741229527,12968.367061569988,76.252483080003,53416.64198064 2025-03-06,02:52:09.000,65,11085036,13725,0,1741229528,12968.400743119993,76.22428655999829,53416.704864720006 2025-03-06,02:52:10.000,65,11085086,13565,0,1741229529,12968.400743119993,76.20313917000021,53416.683903360004 2025-03-06,02:52:11.000,65,11085070,14245,0,1741229530,12968.420952049994,76.20313917000021,53416.65595488001 2025-03-06,02:52:12.000,65,11085084,13645,0,1741229531,12968.447897289989,76.16084439000406,53416.65595488001 2025-03-06,02:52:13.000,65,11085124,14005,0,1741229532,12968.501787769994,76.1396969999987,53416.62101928 2025-03-06,02:52:14.000,65,11085093,13565,0,1741229533,12968.515260389999,76.11854961000063,53416.60704504001 2025-03-06,02:52:15.000,65,11085097,14045,0,1741229534,12968.542205629994,76.06920569999784,53416.64198064 2025-03-06,02:52:16.000,65,11085060,14085,0,1741229535,12968.562414559994,76.09035309000319,53416.64198064 2025-03-06,02:52:17.000,65,11085117,14125,0,1741229536,12968.575887179999,76.08330396000383,53416.60704504001 2025-03-06,02:52:18.000,65,11085112,13925,0,1741229537,12968.602832419994,76.06920569999784,53416.60704504001 2025-03-06,02:52:19.000,65,11085083,14085,0,1741229538,12968.58935979999,76.10445135000191,53416.62800640001 2025-03-06,02:52:20.000,65,11085103,13605,0,1741229539,12968.60956872999,76.12559873999999,53416.634993520005 2025-03-06,02:52:21.000,65,11085102,13845,0,1741229540,12968.582623489994,76.09740222000255,53416.60005792 2025-03-06,02:52:22.000,65,11085053,13725,0,1741229541,12968.61630504,76.14674612999806,53416.5930708 2025-03-06,02:52:23.000,65,11085057,13845,0,1741229542,12968.602832419994,76.16084439000406,53416.60704504001 2025-03-06,02:52:24.000,65,11085099,13765,0,1741229543,12968.67019551999,76.18199178000214,53416.62800640001 2025-03-06,02:52:25.000,65,11085092,13765,0,1741229544,12968.6567229,76.23133568999765,53416.62101928 2025-03-06,02:52:26.000,65,11085091,14245,0,1741229545,12968.64998658999,76.25953221000236,53416.62101928 2025-03-06,02:52:27.000,65,11085107,13765,0,1741229546,12968.69040444999,76.30182698999852,53416.5930708 2025-03-06,02:52:28.000,65,11085072,13765,0,1741229547,12968.67019551999,76.29477785999916,53416.60704504001 2025-03-06,02:52:29.000,65,11085094,13765,0,1741229548,12968.703877069995,76.30887611999788,53416.62800640001 2025-03-06,02:52:30.000,65,11085089,13885,0,1741229549,12968.744294929995,76.34412177000195,53416.60005792 2025-03-06,02:52:31.000,65,11085110,13925,0,1741229550,12968.77124016999,76.33707264000259,53416.61403216 2025-03-06,02:52:32.000,65,11085107,13685,0,1741229551,12968.764503859995,76.30182698999852,53416.634993520005 2025-03-06,02:52:33.000,65,11085092,13805,0,1741229552,12968.81839434,76.30887611999788,53416.55114808 2025-03-06,02:52:34.000,65,11085077,13805,0,1741229553,12968.845339579995,76.32297438000387,53416.62101928 2025-03-06,02:52:35.000,65,11085134,13885,0,1741229554,12968.87902113,76.2877287299998,53416.60704504001 2025-03-06,02:52:36.000,65,11085081,13965,0,1741229555,12968.93964792,76.27363047000108,53416.5930708 2025-03-06,02:52:37.000,65,11085074,14005,0,1741229556,12968.93291160999,76.27363047000108,53416.60005792 2025-03-06,02:52:38.000,65,11085087,13725,0,1741229557,12968.95985685,76.30887611999788,53416.565122320004 2025-03-06,02:52:39.000,65,11085061,13765,0,1741229558,12968.95985685,76.2877287299998,53416.57210944 2025-03-06,02:52:40.000,65,11085104,14085,0,1741229559,12969.00027471,76.28067960000044,53416.5930708 2025-03-06,02:52:41.000,65,11085095,13725,0,1741229560,12969.013747329991,76.27363047000108,53416.55813520001 2025-03-06,02:52:42.000,65,11085051,13725,0,1741229561,12969.04069257,76.30887611999788,53416.62101928 2025-03-06,02:52:43.000,65,11085098,13565,0,1741229562,12969.007011019996,76.30887611999788,53416.634993520005 2025-03-06,02:52:44.000,65,11085105,13805,0,1741229563,12969.047428879996,76.26658134000172,53416.634993520005 2025-03-06,02:52:45.000,65,11085132,13445,0,1741229564,12969.013747329991,76.30887611999788,53416.57210944 2025-03-06,02:52:46.000,65,11085099,13485,0,1741229565,12969.0609015,76.31592525000451,53416.62800640001 2025-03-06,02:52:47.000,65,11085116,13685,0,1741229566,12969.00027471,76.31592525000451,53416.61403216 2025-03-06,02:52:48.000,65,11085100,13605,0,1741229567,12969.00027471,76.32297438000387,53416.64198064 2025-03-06,02:52:49.000,65,11085079,13565,0,1741229568,12968.98006578,76.33002351000323,53416.62800640001 2025-03-06,02:52:50.000,65,11085152,13765,0,1741229569,12969.00027471,76.3511709000013,53416.62101928 2025-03-06,02:52:51.000,65,11085139,14005,0,1741229570,12969.02048364,76.3511709000013,53416.57210944 2025-03-06,02:52:52.000,65,11085066,14005,0,1741229571,12968.993538399991,76.39346568000474,53416.61403216 2025-03-06,02:52:53.000,65,11085098,13405,0,1741229572,12968.986802089996,76.3864165499981,53416.5930708 2025-03-06,02:52:54.000,65,11085157,13605,0,1741229573,12968.93964792,76.37231828999938,53416.565122320004 2025-03-06,02:52:55.000,65,11085072,13685,0,1741229574,12968.93291160999,76.37936741999874,53416.60704504001 2025-03-06,02:52:56.000,65,11085148,14045,0,1741229575,12969.013747329991,76.36526916000003,53416.60005792 2025-03-06,02:52:57.000,65,11085122,13885,0,1741229576,12969.013747329991,76.34412177000195,53416.62800640001 2025-03-06,02:52:58.000,65,11085105,14165,0,1741229577,12969.067637809996,76.37231828999938,53416.634993520005 2025-03-06,02:52:59.000,65,11085122,13725,0,1741229578,12969.081110430001,76.37231828999938,53416.62800640001 2025-03-06,02:53:00.000,65,11085125,13405,0,1741229579,12969.128264599996,76.37231828999938,53416.60005792 2025-03-06,02:53:01.000,65,11085089,13405,0,1741229580,12969.155209839992,76.3864165499981,53416.5930708 2025-03-06,02:53:02.000,65,11085106,13605,0,1741229581,12969.182155080001,76.3864165499981,53416.5930708 2025-03-06,02:53:03.000,65,11085145,13565,0,1741229582,12969.236045559992,76.37231828999938,53416.57909656001 2025-03-06,02:53:04.000,65,11085114,13645,0,1741229583,12969.276463419992,76.33707264000259,53416.55114808 2025-03-06,02:53:05.000,65,11085112,13405,0,1741229584,12969.303408660002,76.33002351000323,53416.60704504001 2025-03-06,02:53:06.000,65,11085112,13645,0,1741229585,12969.323617590002,76.35822003000067,53416.5930708 2025-03-06,02:53:07.000,65,11085166,13885,0,1741229586,12969.357299139992,76.37231828999938,53416.565122320004 2025-03-06,02:53:08.000,65,11085157,13845,0,1741229587,12969.397716999993,76.33707264000259,53416.586083680006 2025-03-06,02:53:09.000,65,11085143,13765,0,1741229588,12969.417925929993,76.36526916000003,53416.57210944 2025-03-06,02:53:10.000,65,11085101,13405,0,1741229589,12969.424662240002,76.40756394000346,53416.60704504001 2025-03-06,02:53:11.000,65,11085048,13765,0,1741229590,12969.431398549998,76.37231828999938,53416.634993520005 2025-03-06,02:53:12.000,65,11085159,14085,0,1741229591,12969.451607479998,76.35822003000067,53416.62800640001 2025-03-06,02:53:13.000,65,11085135,13645,0,1741229592,12969.465080100003,76.36526916000003,53416.60704504001 2025-03-06,02:53:14.000,65,11085075,13885,0,1741229593,12969.451607479998,76.42871133000153,53416.634993520005 2025-03-06,02:53:15.000,65,11085105,14245,0,1741229594,12969.471816409998,76.35822003000067,53416.62101928 2025-03-06,02:53:16.000,65,11085129,14085,0,1741229595,12969.424662240002,76.41461307000282,53416.60704504001 2025-03-06,02:53:17.000,65,11085119,13525,0,1741229596,12969.478552719993,76.45690784999897,53416.62800640001 2025-03-06,02:53:18.000,65,11085097,13805,0,1741229597,12969.417925929993,76.46395697999833,53416.60005792 2025-03-06,02:53:19.000,65,11085102,13765,0,1741229598,12969.404453310002,76.47805524000432,53416.5930708 2025-03-06,02:53:20.000,65,11085132,13965,0,1741229599,12969.397716999993,76.51330089000112,53416.55813520001 2025-03-06,02:53:21.000,65,11085099,13725,0,1741229600,12969.397716999993,76.54854653999791,53416.57909656001 2025-03-06,02:53:22.000,65,11085143,13725,0,1741229601,12969.377508069992,76.54149740999856,53416.565122320004 2025-03-06,02:53:23.000,65,11085133,13565,0,1741229602,12969.370771759997,76.57674306000263,53416.55114808 2025-03-06,02:53:24.000,65,11085119,14125,0,1741229603,12969.397716999993,76.56969393000327,53416.586083680006 2025-03-06,02:53:25.000,65,11085124,13685,0,1741229604,12969.377508069992,76.61198870999942,53416.586083680006 2025-03-06,02:53:26.000,65,11085118,13925,0,1741229605,12969.370771759997,76.59084132000135,53416.57909656001 2025-03-06,02:53:27.000,65,11085136,13565,0,1741229606,12969.303408660002,76.56969393000327,53416.53018672001 2025-03-06,02:53:28.000,65,11085123,13765,0,1741229607,12969.350562829997,76.61903783999878,53416.57909656001 2025-03-06,02:53:29.000,65,11085125,13525,0,1741229608,12969.357299139992,76.61198870999942,53416.57909656001 2025-03-06,02:53:30.000,65,11085138,13885,0,1741229609,12969.350562829997,76.59084132000135,53416.55114808 2025-03-06,02:53:31.000,65,11085107,13925,0,1741229610,12969.364035450002,76.63313610000478,53416.54416096 2025-03-06,02:53:32.000,65,11085140,13605,0,1741229611,12969.343826520002,76.61903783999878,53416.49525112 2025-03-06,02:53:33.000,65,11085112,13565,0,1741229612,12969.357299139992,76.62608696999814,53416.50922536001 2025-03-06,02:53:34.000,65,11085076,13885,0,1741229613,12969.377508069992,76.61198870999942,53416.516212480004 2025-03-06,02:53:35.000,65,11085071,14085,0,1741229614,12969.364035450002,76.61903783999878,53416.49525112 2025-03-06,02:53:36.000,65,11085112,13845,0,1741229615,12969.370771759997,76.61903783999878,53416.49525112 2025-03-06,02:53:37.000,65,11085116,13685,0,1741229616,12969.390980689997,76.62608696999814,53416.44634128 2025-03-06,02:53:38.000,65,11085118,13725,0,1741229617,12969.370771759997,76.64018523000414,53416.47428976 2025-03-06,02:53:39.000,65,11085116,13965,0,1741229618,12969.343826520002,76.61903783999878,53416.50223824 2025-03-06,02:53:40.000,65,11085118,13885,0,1741229619,12969.377508069992,76.63313610000478,53416.53018672001 2025-03-06,02:53:41.000,65,11085113,13805,0,1741229620,12969.370771759997,76.56969393000327,53416.5231996 2025-03-06,02:53:42.000,65,11085112,13525,0,1741229621,12969.350562829997,76.57674306000263,53416.50922536001 2025-03-06,02:53:43.000,65,11085089,13645,0,1741229622,12969.370771759997,76.59084132000135,53416.48826400001 2025-03-06,02:53:44.000,65,11085148,13605,0,1741229623,12969.330353899997,76.59084132000135,53416.48127688 2025-03-06,02:53:45.000,65,11085094,13765,0,1741229624,12969.310144969997,76.61198870999942,53416.5231996 2025-03-06,02:53:46.000,65,11085126,13805,0,1741229625,12969.269727109997,76.60493958000006,53416.49525112 2025-03-06,02:53:47.000,65,11085120,13845,0,1741229626,12969.242781870002,76.65428349000285,53416.49525112 2025-03-06,02:53:48.000,65,11085063,13405,0,1741229627,12969.249518179997,76.63313610000478,53416.48127688 2025-03-06,02:53:49.000,65,11085096,13445,0,1741229628,12969.195627699992,76.66133262000221,53416.4533284 2025-03-06,02:53:50.000,65,11085129,13605,0,1741229629,12969.188891389997,76.67543088000093,53416.43236704 2025-03-06,02:53:51.000,65,11085146,13885,0,1741229630,12969.161946150001,76.67543088000093,53416.41140568001 2025-03-06,02:53:52.000,65,11085091,14005,0,1741229631,12969.121528290001,76.71067652999773,53416.36249584001 2025-03-06,02:53:53.000,65,11085098,13805,0,1741229632,12969.108055669996,76.71067652999773,53416.42537992 2025-03-06,02:53:54.000,65,11085148,14125,0,1741229633,12969.101319360001,76.75297131000116,53416.42537992 2025-03-06,02:53:55.000,65,11085120,13765,0,1741229634,12969.067637809996,76.73887305000244,53416.35550872 2025-03-06,02:53:56.000,65,11085121,13925,0,1741229635,12969.0609015,76.71772566000436,53416.33454736 2025-03-06,02:53:57.000,65,11085108,13805,0,1741229636,12969.054165189991,76.7459221800018,53416.369482960006 2025-03-06,02:53:58.000,65,11085115,14005,0,1741229637,12969.067637809996,76.7459221800018,53416.348521600004 2025-03-06,02:53:59.000,65,11085108,13925,0,1741229638,12969.074374119991,76.73182392000308,53416.348521600004 2025-03-06,02:54:00.000,65,11085108,13925,0,1741229639,12969.04069257,76.7459221800018,53416.3834572 2025-03-06,02:54:01.000,65,11085138,13685,0,1741229640,12969.02048364,76.70362739999837,53416.34153448001 2025-03-06,02:54:02.000,65,11085104,14045,0,1741229641,12969.033956259991,76.70362739999837,53416.29262464001 2025-03-06,02:54:03.000,65,11085090,13565,0,1741229642,12969.027219949996,76.66133262000221,53416.34153448001 2025-03-06,02:54:04.000,65,11085115,13565,0,1741229643,12969.033956259991,76.68952913999965,53416.32057312001 2025-03-06,02:54:05.000,65,11085140,13885,0,1741229644,12969.02048364,76.66838175000157,53416.313586 2025-03-06,02:54:06.000,65,11085105,13765,0,1741229645,12968.993538399991,76.66133262000221,53416.32756024 2025-03-06,02:54:07.000,65,11085096,14085,0,1741229646,12968.93964792,76.67543088000093,53416.299611760005 2025-03-06,02:54:08.000,65,11085088,13445,0,1741229647,12968.95985685,76.65428349000285,53416.30659888 2025-03-06,02:54:09.000,65,11085081,13685,0,1741229648,12968.95312053999,76.65428349000285,53416.28563752 2025-03-06,02:54:10.000,65,11085094,14285,0,1741229649,12968.885757439995,76.68248001000029,53416.27166328001 2025-03-06,02:54:11.000,65,11085133,13605,0,1741229650,12968.87228481999,76.70362739999837,53416.26467616 2025-03-06,02:54:12.000,65,11085104,13885,0,1741229651,12968.845339579995,76.71067652999773,53416.26467616 2025-03-06,02:54:13.000,65,11085052,13885,0,1741229652,12968.804921719995,76.69657826999901,53416.23672768 2025-03-06,02:54:14.000,65,11085084,13965,0,1741229653,12968.73082230999,76.7459221800018,53416.201792080006 2025-03-06,02:54:15.000,65,11085074,14085,0,1741229654,12968.73082230999,76.72477479000372,53416.250701920006 2025-03-06,02:54:16.000,65,11085126,13765,0,1741229655,12968.67019551999,76.76706956999988,53416.229740560004 2025-03-06,02:54:17.000,65,11085067,13845,0,1741229656,12968.62977765999,76.76706956999988,53416.2087792 2025-03-06,02:54:18.000,65,11085062,13845,0,1741229657,12968.58935979999,76.70362739999837,53416.15986936 2025-03-06,02:54:19.000,65,11085133,13685,0,1741229658,12968.56915086999,76.75297131000116,53416.15288224001 2025-03-06,02:54:20.000,65,11085154,13445,0,1741229659,12968.596096109999,76.76002044000052,53416.15986936 2025-03-06,02:54:21.000,65,11085150,13605,0,1741229660,12968.56915086999,76.77411869999924,53416.131920880005 2025-03-06,02:54:22.000,65,11085125,13885,0,1741229661,12968.535469319999,76.76002044000052,53416.12493376001 2025-03-06,02:54:23.000,65,11085059,13925,0,1741229662,12968.56915086999,76.71772566000436,53416.138908 2025-03-06,02:54:24.000,65,11085106,13885,0,1741229663,12968.542205629994,76.76706956999988,53416.16685648 2025-03-06,02:54:25.000,65,11085100,13765,0,1741229664,12968.56915086999,76.71067652999773,53416.12493376001 2025-03-06,02:54:26.000,65,11085086,13685,0,1741229665,12968.535469319999,76.69657826999901,53416.12493376001 2025-03-06,02:54:27.000,65,11085127,13965,0,1741229666,12968.528733009989,76.72477479000372,53416.131920880005 2025-03-06,02:54:28.000,65,11085088,13565,0,1741229667,12968.535469319999,76.75297131000116,53416.09698528 2025-03-06,02:54:29.000,65,11085082,13765,0,1741229668,12968.542205629994,76.76002044000052,53416.11794664 2025-03-06,02:54:30.000,65,11085100,13605,0,1741229669,12968.521996699994,76.72477479000372,53416.07602392001 2025-03-06,02:54:31.000,65,11085102,13885,0,1741229670,12968.528733009989,76.76002044000052,53416.04807544 2025-03-06,02:54:32.000,65,11085123,13605,0,1741229671,12968.521996699994,76.76706956999988,53416.062049680004 2025-03-06,02:54:33.000,65,11085117,13965,0,1741229672,12968.481578839994,76.76706956999988,53415.98519136001 2025-03-06,02:54:34.000,65,11085103,13525,0,1741229673,12968.528733009989,76.79526609000459,53416.04108832 2025-03-06,02:54:35.000,65,11085086,14325,0,1741229674,12968.542205629994,76.80231522000395,53416.013139840004 2025-03-06,02:54:36.000,65,11085139,13485,0,1741229675,12968.555678249999,76.81641348000267,53416.02711408001 2025-03-06,02:54:37.000,65,11085122,13485,0,1741229676,12968.515260389999,76.83051174000138,53416.02711408001 2025-03-06,02:54:38.000,65,11085070,14165,0,1741229677,12968.515260389999,76.82346261000203,53416.02711408001 2025-03-06,02:54:39.000,65,11085137,13925,0,1741229678,12968.508524079989,76.90805217000161,53415.98519136001 2025-03-06,02:54:40.000,65,11085082,13925,0,1741229679,12968.542205629994,76.90805217000161,53415.99217848 2025-03-06,02:54:41.000,65,11085100,13565,0,1741229680,12968.495051459999,76.89395391000289,53416.04108832 2025-03-06,02:54:42.000,65,11085102,13325,0,1741229681,12968.501787769994,76.90100304000225,53415.964230000005 2025-03-06,02:54:43.000,65,11085093,13685,0,1741229682,12968.481578839994,76.87985565000417,53415.964230000005 2025-03-06,02:54:44.000,65,11085104,13645,0,1741229683,12968.447897289989,76.90100304000225,53415.9991656 2025-03-06,02:54:45.000,65,11085134,13605,0,1741229684,12968.474842529999,76.92919955999969,53415.97820424 2025-03-06,02:54:46.000,65,11085135,13805,0,1741229685,12968.427688359989,76.92919955999969,53415.93628152001 2025-03-06,02:54:47.000,65,11085089,14045,0,1741229686,12968.360325259993,76.92919955999969,53415.915320160006 2025-03-06,02:54:48.000,65,11085089,13925,0,1741229687,12968.333380019998,76.93624868999905,53415.95025576 2025-03-06,02:54:49.000,65,11085123,13845,0,1741229688,12968.353588949998,76.97149434000312,53415.93628152001 2025-03-06,02:54:50.000,65,11085129,13845,0,1741229689,12968.326643709988,77.04198564000399,53415.87339744 2025-03-06,02:54:51.000,65,11085107,14005,0,1741229690,12968.333380019998,77.02788737999799,53415.9292944 2025-03-06,02:54:52.000,65,11085096,13605,0,1741229691,12968.299698469993,77.03493651000463,53415.88737168001 2025-03-06,02:54:53.000,65,11085150,13725,0,1741229692,12968.326643709988,77.07723129000078,53415.95025576 2025-03-06,02:54:54.000,65,11085076,13445,0,1741229693,12968.292962159998,77.0560839000027,53415.894358800004 2025-03-06,02:54:55.000,65,11085108,13605,0,1741229694,12968.319907399993,77.07723129000078,53415.894358800004 2025-03-06,02:54:56.000,65,11085107,13565,0,1741229695,12968.333380019998,77.12657520000357,53415.81750048001 2025-03-06,02:54:57.000,65,11085131,13925,0,1741229696,12968.299698469993,77.16886997999973,53415.796539120005 2025-03-06,02:54:58.000,65,11085104,13805,0,1741229697,12968.306434779988,77.1900173699978,53415.81051336 2025-03-06,02:54:59.000,65,11085084,13845,0,1741229698,12968.279489539993,77.19706650000444,53415.796539120005 2025-03-06,02:55:00.000,65,11085110,13925,0,1741229699,12968.292962159998,77.15477172000101,53415.77557776 2025-03-06,02:55:01.000,65,11085113,14085,0,1741229700,12968.286225849988,77.2041156300038,53415.80352624 2025-03-06,02:55:02.000,65,11085137,13925,0,1741229701,12968.272753229998,77.2041156300038,53415.73365504 2025-03-06,02:55:03.000,65,11085034,13365,0,1741229702,12968.333380019998,77.22526302000188,53415.677758080004 2025-03-06,02:55:04.000,65,11085132,13925,0,1741229703,12968.299698469993,77.28870519000338,53415.71968080001 2025-03-06,02:55:05.000,65,11085124,13565,0,1741229704,12968.286225849988,77.28870519000338,53415.698719440006 2025-03-06,02:55:06.000,65,11085076,13885,0,1741229705,12968.266016920003,77.33099996999954,53415.747629280006 2025-03-06,02:55:07.000,65,11085120,13925,0,1741229706,12968.272753229998,77.31690171000082,53415.747629280006 2025-03-06,02:55:08.000,65,11085093,13565,0,1741229707,12968.259280609993,77.35214736000489,53415.70570656 2025-03-06,02:55:09.000,65,11085124,13565,0,1741229708,12968.245807990003,77.39444214000105,53415.698719440006 2025-03-06,02:55:10.000,65,11085133,13885,0,1741229709,12968.212126439998,77.43673692000448,53415.677758080004 2025-03-06,02:55:11.000,65,11085142,14045,0,1741229710,12968.185181200002,77.45788431000256,53415.69173232001 2025-03-06,02:55:12.000,65,11085137,13485,0,1741229711,12968.164972270002,77.44378605000384,53415.71269368 2025-03-06,02:55:13.000,65,11085126,14085,0,1741229712,12968.218862749993,77.47903170000063,53415.67077096001 2025-03-06,02:55:14.000,65,11085126,13725,0,1741229713,12968.218862749993,77.5142773500047,53415.65679672 2025-03-06,02:55:15.000,65,11085117,14165,0,1741229714,12968.185181200002,77.52837561000342,53415.698719440006 2025-03-06,02:55:16.000,65,11085115,13765,0,1741229715,12968.151499649997,77.52132648000406,53415.6847452 2025-03-06,02:55:17.000,65,11085146,13565,0,1741229716,12968.138027029992,77.52837561000342,53415.66378384 2025-03-06,02:55:18.000,65,11085117,14165,0,1741229717,12968.164972270002,77.54247387000214,53415.65679672 2025-03-06,02:55:19.000,65,11085133,14165,0,1741229718,12968.164972270002,77.53542474000278,53415.60788688 2025-03-06,02:55:20.000,65,11085103,13405,0,1741229719,12968.171708579997,77.57067038999958,53415.67077096001 2025-03-06,02:55:21.000,65,11085133,13685,0,1741229720,12968.178444889993,77.56362126000022,53415.58692552 2025-03-06,02:55:22.000,65,11085110,13885,0,1741229721,12968.198653819993,77.55657213000086,53415.62186112001 2025-03-06,02:55:23.000,65,11085161,13645,0,1741229722,12968.191917509997,77.56362126000022,53415.67077096001 2025-03-06,02:55:24.000,65,11085143,14005,0,1741229723,12968.252544299998,77.57067038999958,53415.57295128001 2025-03-06,02:55:25.000,65,11085130,13765,0,1741229724,12968.272753229998,77.62706343000173,53415.614874 2025-03-06,02:55:26.000,65,11085103,13645,0,1741229725,12968.259280609993,77.61296517000301,53415.60089976001 2025-03-06,02:55:27.000,65,11085074,13845,0,1741229726,12968.266016920003,77.68345647000388,53415.57295128001 2025-03-06,02:55:28.000,65,11085125,14085,0,1741229727,12968.272753229998,77.69050560000323,53415.58692552 2025-03-06,02:55:29.000,65,11085162,13525,0,1741229728,12968.286225849988,77.6975547300026,53415.58692552 2025-03-06,02:55:30.000,65,11085107,13965,0,1741229729,12968.266016920003,77.68345647000388,53415.60788688 2025-03-06,02:55:31.000,65,11085139,13645,0,1741229730,12968.319907399993,77.73984950999875,53415.56596416 2025-03-06,02:55:32.000,65,11085170,13325,0,1741229731,12968.346852639988,77.77509516000282,53415.59391264 2025-03-06,02:55:33.000,65,11085105,13525,0,1741229732,12968.306434779988,77.76804603000346,53415.558977040004 2025-03-06,02:55:34.000,65,11085111,14045,0,1741229733,12968.319907399993,77.80329168000026,53415.57295128001 2025-03-06,02:55:35.000,65,11085147,14005,0,1741229734,12968.340116329993,77.8596847200024,53415.58692552 2025-03-06,02:55:36.000,65,11085103,13805,0,1741229735,12968.333380019998,77.91607776000455,53415.60089976001 2025-03-06,02:55:37.000,65,11085129,13605,0,1741229736,12968.306434779988,77.94427428000199,53415.60788688 2025-03-06,02:55:38.000,65,11085106,13925,0,1741229737,12968.299698469993,78.00066732000414,53415.58692552 2025-03-06,02:55:39.000,65,11085136,13525,0,1741229738,12968.266016920003,78.02886384000158,53415.5450028 2025-03-06,02:55:40.000,65,11085084,13685,0,1741229739,12968.286225849988,78.03591297000094,53415.53801568 2025-03-06,02:55:41.000,65,11085143,13405,0,1741229740,12968.279489539993,78.08525688000373,53415.56596416 2025-03-06,02:55:42.000,65,11085080,13405,0,1741229741,12968.326643709988,78.03591297000094,53415.558977040004 2025-03-06,02:55:43.000,65,11085108,13845,0,1741229742,12968.319907399993,78.09935514000244,53415.57295128001 2025-03-06,02:55:44.000,65,11085149,13565,0,1741229743,12968.353588949998,78.11345340000116,53415.55198992001 2025-03-06,02:55:45.000,65,11085150,13685,0,1741229744,12968.360325259993,78.16984644000331,53415.57295128001 2025-03-06,02:55:46.000,65,11085123,13725,0,1741229745,12968.387270499989,78.19099383000139,53415.531028560006 2025-03-06,02:55:47.000,65,11085137,13805,0,1741229746,12968.387270499989,78.22623947999818,53415.510067200004 2025-03-06,02:55:48.000,65,11085126,13485,0,1741229747,12968.454633599998,78.26148513000226,53415.5450028 2025-03-06,02:55:49.000,65,11085168,13685,0,1741229748,12968.508524079989,78.26853426000162,53415.558977040004 2025-03-06,02:55:50.000,65,11085156,13765,0,1741229749,12968.56915086999,78.27558339000097,53415.57295128001 2025-03-06,02:55:51.000,65,11085113,13565,0,1741229750,12968.58935979999,78.32492730000376,53415.59391264 2025-03-06,02:55:52.000,65,11085104,13685,0,1741229751,12968.623041349994,78.33902556000248,53415.558977040004 2025-03-06,02:55:53.000,65,11085119,13885,0,1741229752,12968.61630504,78.36017295000056,53415.5450028 2025-03-06,02:55:54.000,65,11085137,13765,0,1741229753,12968.64998658999,78.388369469998,53415.5450028 2025-03-06,02:55:55.000,65,11085189,13805,0,1741229754,12968.744294929995,78.42361512000207,53415.53801568 2025-03-06,02:55:56.000,65,11085141,13485,0,1741229755,12968.784712789995,78.43771338000079,53415.57295128001 2025-03-06,02:55:57.000,65,11085120,13565,0,1741229756,12968.81165802999,78.51525381000101,53415.52404144001 2025-03-06,02:55:58.000,65,11085057,13765,0,1741229757,12968.85207588999,78.52230294000037,53415.53801568 2025-03-06,02:55:59.000,65,11085140,13525,0,1741229758,12968.85207588999,78.52230294000037,53415.558977040004 2025-03-06,02:56:00.000,65,11085096,13765,0,1741229759,12968.865548509995,78.52935206999973,53415.58692552 2025-03-06,02:56:01.000,65,11085091,13485,0,1741229760,12968.885757439995,78.59279424000124,53415.579938400006 2025-03-06,02:56:02.000,65,11085136,13765,0,1741229761,12968.95985685,78.5998433700006,53415.58692552 2025-03-06,02:56:03.000,65,11085089,13645,0,1741229762,12968.95312053999,78.64213815000403,53415.558977040004 2025-03-06,02:56:04.000,65,11085100,13485,0,1741229763,12968.986802089996,78.63508902000467,53415.65679672 2025-03-06,02:56:05.000,65,11085112,13725,0,1741229764,12969.007011019996,78.65623641000275,53415.628848240005 2025-03-06,02:56:06.000,65,11085132,13605,0,1741229765,12969.033956259991,78.64918728000339,53415.70570656 2025-03-06,02:56:07.000,65,11085125,13725,0,1741229766,12969.02048364,78.64918728000339,53415.67077096001 2025-03-06,02:56:08.000,65,11085117,13885,0,1741229767,12969.027219949996,78.67738380000083,53415.70570656 2025-03-06,02:56:09.000,65,11085108,13445,0,1741229768,12969.067637809996,78.70558031999826,53415.677758080004 2025-03-06,02:56:10.000,65,11085122,13685,0,1741229769,12969.101319360001,78.71967858000426,53415.6847452 2025-03-06,02:56:11.000,65,11085097,14165,0,1741229770,12969.108055669996,78.6985311899989,53415.71968080001 2025-03-06,02:56:12.000,65,11085095,13925,0,1741229771,12969.175418769992,78.6985311899989,53415.73365504 2025-03-06,02:56:13.000,65,11085073,14045,0,1741229772,12969.222572940002,78.7126294500049,53415.7546164 2025-03-06,02:56:14.000,65,11085098,13565,0,1741229773,12969.296672349992,78.7126294500049,53415.7546164 2025-03-06,02:56:15.000,65,11085107,13925,0,1741229774,12969.323617590002,78.76902248999977,53415.76859064001 2025-03-06,02:56:16.000,65,11085173,13645,0,1741229775,12969.350562829997,78.74082597000233,53415.74064216001 2025-03-06,02:56:17.000,65,11085094,13645,0,1741229776,12969.404453310002,78.6985311899989,53415.77557776 2025-03-06,02:56:18.000,65,11085131,13645,0,1741229777,12969.444871170002,78.72672771000362,53415.78955200001 2025-03-06,02:56:19.000,65,11085134,13605,0,1741229778,12969.532443199998,78.72672771000362,53415.74064216001 2025-03-06,02:56:20.000,65,11085051,14245,0,1741229779,12969.552652129998,78.72672771000362,53415.71968080001 2025-03-06,02:56:21.000,65,11085096,13525,0,1741229780,12969.586333679988,78.78312074999849,53415.78256488 2025-03-06,02:56:22.000,65,11085129,13645,0,1741229781,12969.593069989998,78.78312074999849,53415.83846184001 2025-03-06,02:56:23.000,65,11085145,13765,0,1741229782,12969.660433089994,78.80426814000384,53415.77557776 2025-03-06,02:56:24.000,65,11085092,13725,0,1741229783,12969.653696779998,78.78312074999849,53415.80352624 2025-03-06,02:56:25.000,65,11085102,13765,0,1741229784,12969.687378329989,78.8113172700032,53415.81750048001 2025-03-06,02:56:26.000,65,11085093,13885,0,1741229785,12969.721059879994,78.84656292,53415.866410320006 2025-03-06,02:56:27.000,65,11085106,13565,0,1741229786,12969.714323569999,78.86066117999871,53415.81051336 2025-03-06,02:56:28.000,65,11085146,13765,0,1741229787,12969.74800511999,78.86066117999871,53415.81051336 2025-03-06,02:56:29.000,65,11085074,13485,0,1741229788,12969.781686669994,78.83951379000064,53415.87339744 2025-03-06,02:56:30.000,65,11085071,13605,0,1741229789,12969.80863190999,78.86771030999807,53415.90134592 2025-03-06,02:56:31.000,65,11085064,13725,0,1741229790,12969.82884083999,78.87475944000471,53415.894358800004 2025-03-06,02:56:32.000,65,11085091,13725,0,1741229791,12969.82884083999,78.88180857000407,53415.90134592 2025-03-06,02:56:33.000,65,11085074,13845,0,1741229792,12969.86925869999,78.87475944000471,53415.915320160006 2025-03-06,02:56:34.000,65,11085126,13645,0,1741229793,12969.882731319994,78.85361204999936,53415.9292944 2025-03-06,02:56:35.000,65,11085139,13805,0,1741229794,12969.882731319994,78.79721901000448,53415.915320160006 2025-03-06,02:56:36.000,65,11085095,13925,0,1741229795,12969.92988548999,78.85361204999936,53415.915320160006 2025-03-06,02:56:37.000,65,11085123,14085,0,1741229796,12969.963567039995,78.8113172700032,53415.9292944 2025-03-06,02:56:38.000,65,11085097,13605,0,1741229797,12969.943358109995,78.79016987999785,53415.90134592 2025-03-06,02:56:39.000,65,11085095,13925,0,1741229798,12969.97030334999,78.79016987999785,53415.9292944 2025-03-06,02:56:40.000,65,11085115,13685,0,1741229799,12970.003984899995,78.76902248999977,53415.9292944 2025-03-06,02:56:41.000,65,11085103,13445,0,1741229800,12970.01072120999,78.74787510000169,53415.964230000005 2025-03-06,02:56:42.000,65,11085147,14205,0,1741229801,12970.03093013999,78.75492423000105,53415.94326864 2025-03-06,02:56:43.000,65,11085099,13645,0,1741229802,12970.084820619995,78.77607161999913,53415.97820424 2025-03-06,02:56:44.000,65,11085109,14125,0,1741229803,12970.105029549995,78.74787510000169,53415.98519136001 2025-03-06,02:56:45.000,65,11085107,14045,0,1741229804,12970.125238479995,78.71967858000426,53415.99217848 2025-03-06,02:56:46.000,65,11085179,13685,0,1741229805,12970.1387111,78.80426814000384,53415.98519136001 2025-03-06,02:56:47.000,65,11085093,13765,0,1741229806,12970.17912896,78.79016987999785,53416.013139840004 2025-03-06,02:56:48.000,65,11085104,13925,0,1741229807,12970.206074199996,78.83951379000064,53416.02711408001 2025-03-06,02:56:49.000,65,11085044,13925,0,1741229808,12970.226283129996,78.85361204999936,53416.05506256001 2025-03-06,02:56:50.000,65,11085120,13285,0,1741229809,12970.212810509991,78.8113172700032,53415.9991656 2025-03-06,02:56:51.000,65,11085140,14005,0,1741229810,12970.226283129996,78.83246466000128,53416.05506256001 2025-03-06,02:56:52.000,65,11085147,14365,0,1741229811,12970.266700989996,78.86066117999871,53416.013139840004 2025-03-06,02:56:53.000,65,11085120,13725,0,1741229812,12970.246492059996,78.87475944000471,53416.02012696 2025-03-06,02:56:54.000,65,11085139,13565,0,1741229813,12970.273437299991,78.86771030999807,53416.04108832 2025-03-06,02:56:55.000,65,11085127,13645,0,1741229814,12970.273437299991,78.89590683000279,53416.07602392001 2025-03-06,02:56:56.000,65,11085087,13765,0,1741229815,12970.280173610001,78.88885770000343,53416.0690368 2025-03-06,02:56:57.000,65,11085090,13645,0,1741229816,12970.300382540001,78.89590683000279,53416.09698528 2025-03-06,02:56:58.000,65,11085085,13685,0,1741229817,12970.327327779996,78.90295596000215,53416.11794664 2025-03-06,02:56:59.000,65,11085097,13685,0,1741229818,12970.334064089991,78.90295596000215,53416.08999816 2025-03-06,02:57:00.000,65,11085123,13805,0,1741229819,12970.334064089991,78.89590683000279,53416.131920880005 2025-03-06,02:57:01.000,65,11085122,13685,0,1741229820,12970.347536709996,78.87475944000471,53416.15288224001 2025-03-06,02:57:02.000,65,11085129,13685,0,1741229821,12970.327327779996,78.87475944000471,53416.15986936 2025-03-06,02:57:03.000,65,11085108,14085,0,1741229822,12970.387954569997,78.86066117999871,53416.0690368 2025-03-06,02:57:04.000,65,11085072,14005,0,1741229823,12970.414899809992,78.86771030999807,53416.16685648 2025-03-06,02:57:05.000,65,11085096,13485,0,1741229824,12970.374481949992,78.86066117999871,53416.15986936 2025-03-06,02:57:06.000,65,11085071,13725,0,1741229825,12970.408163499997,78.85361204999936,53416.131920880005 2025-03-06,02:57:07.000,65,11085120,13765,0,1741229826,12970.462053980002,78.81836640000256,53416.138908 2025-03-06,02:57:08.000,65,11085101,14125,0,1741229827,12970.515944459992,78.81836640000256,53416.18781784 2025-03-06,02:57:09.000,65,11085107,13525,0,1741229828,12970.509208149997,78.78312074999849,53416.15986936 2025-03-06,02:57:10.000,65,11085144,14005,0,1741229829,12970.509208149997,78.76902248999977,53416.17384360001 2025-03-06,02:57:11.000,65,11085120,13925,0,1741229830,12970.529417079997,78.79016987999785,53416.18781784 2025-03-06,02:57:12.000,65,11085065,14045,0,1741229831,12970.569834939997,78.76902248999977,53416.27166328001 2025-03-06,02:57:13.000,65,11085133,13605,0,1741229832,12970.542889700002,78.73377684000297,53416.26467616 2025-03-06,02:57:14.000,65,11085118,13485,0,1741229833,12970.563098630002,78.79016987999785,53416.23672768 2025-03-06,02:57:15.000,65,11085072,13805,0,1741229834,12970.569834939997,78.76902248999977,53416.26467616 2025-03-06,02:57:16.000,65,11085050,13765,0,1741229835,12970.563098630002,78.71967858000426,53416.21576632 2025-03-06,02:57:17.000,65,11085108,13525,0,1741229836,12970.563098630002,78.74787510000169,53416.250701920006 2025-03-06,02:57:18.000,65,11085133,13845,0,1741229837,12970.576571249992,78.78312074999849,53416.27166328001 2025-03-06,02:57:19.000,65,11085061,13805,0,1741229838,12970.549626009997,78.76197336000041,53416.25768904 2025-03-06,02:57:20.000,65,11085106,13845,0,1741229839,12970.576571249992,78.75492423000105,53416.250701920006 2025-03-06,02:57:21.000,65,11085112,13805,0,1741229840,12970.569834939997,78.6985311899989,53416.26467616 2025-03-06,02:57:22.000,65,11085101,13925,0,1741229841,12970.583307560002,78.71967858000426,53416.29262464001 2025-03-06,02:57:23.000,65,11085144,13765,0,1741229842,12970.596780179992,78.68443293000018,53416.32057312001 2025-03-06,02:57:24.000,65,11085108,13925,0,1741229843,12970.616989109993,78.63508902000467,53416.34153448001 2025-03-06,02:57:25.000,65,11085120,13885,0,1741229844,12970.590043869997,78.63508902000467,53416.30659888 2025-03-06,02:57:26.000,65,11085116,13765,0,1741229845,12970.650670659998,78.57869598000252,53416.34153448001 2025-03-06,02:57:27.000,65,11085081,13725,0,1741229846,12970.670879589998,78.54345032999845,53416.313586 2025-03-06,02:57:28.000,65,11085160,13565,0,1741229847,12970.731506379998,78.52230294000037,53416.32756024 2025-03-06,02:57:29.000,65,11085113,14125,0,1741229848,12970.765187929988,78.48705729000358,53416.32057312001 2025-03-06,02:57:30.000,65,11085071,13845,0,1741229849,12970.798869479993,78.48705729000358,53416.299611760005 2025-03-06,02:57:31.000,65,11085085,13605,0,1741229850,12970.852759959998,78.47295903000486,53416.34153448001 2025-03-06,02:57:32.000,65,11085110,14045,0,1741229851,12970.866232579989,78.44476251000015,53416.30659888 2025-03-06,02:57:33.000,65,11085118,13685,0,1741229852,12970.906650439989,78.43066425000143,53416.36249584001 2025-03-06,02:57:34.000,65,11085110,13565,0,1741229853,12970.940331989994,78.46590989999822,53416.32756024 2025-03-06,02:57:35.000,65,11085077,13885,0,1741229854,12970.933595679999,78.46590989999822,53416.348521600004 2025-03-06,02:57:36.000,65,11085108,13725,0,1741229855,12970.96727722999,78.46590989999822,53416.37647008 2025-03-06,02:57:37.000,65,11085138,14005,0,1741229856,12971.041376639994,78.44476251000015,53416.397431440004 2025-03-06,02:57:38.000,65,11085155,13765,0,1741229857,12971.08853080999,78.48000816000422,53416.37647008 2025-03-06,02:57:39.000,65,11085089,13685,0,1741229858,12971.142421289995,78.51525381000101,53416.418392800006 2025-03-06,02:57:40.000,65,11085081,13405,0,1741229859,12971.13568498,78.49410642000294,53416.40441856 2025-03-06,02:57:41.000,65,11085113,13805,0,1741229860,12971.13568498,78.5011555500023,53416.43236704 2025-03-06,02:57:42.000,65,11085131,13765,0,1741229861,12971.15589391,78.5645977200038,53416.4533284 2025-03-06,02:57:43.000,65,11085091,13565,0,1741229862,12971.15589391,78.54345032999845,53416.40441856 2025-03-06,02:57:44.000,65,11085111,13605,0,1741229863,12971.142421289995,78.57164685000316,53416.46031552001 2025-03-06,02:57:45.000,65,11085072,13805,0,1741229864,12971.142421289995,78.5998433700006,53416.4533284 2025-03-06,02:57:46.000,65,11085131,13965,0,1741229865,12971.061585569994,78.62099075999868,53416.43935416001 2025-03-06,02:57:47.000,65,11085121,14085,0,1741229866,12971.10873973999,78.5998433700006,53416.42537992 2025-03-06,02:57:48.000,65,11085114,13845,0,1741229867,12971.09526712,78.5998433700006,53416.49525112 2025-03-06,02:57:49.000,65,11085097,13925,0,1741229868,12971.081794499994,78.57869598000252,53416.467302640005 2025-03-06,02:57:50.000,65,11085124,13565,0,1741229869,12971.05484926,78.57164685000316,53416.50922536001 2025-03-06,02:57:51.000,65,11085143,13725,0,1741229870,12971.06832187999,78.57869598000252,53416.48127688 2025-03-06,02:57:52.000,65,11085093,13925,0,1741229871,12970.980749849994,78.55049945999781,53416.48826400001 2025-03-06,02:57:53.000,65,11085136,13485,0,1741229872,12971.03464033,78.52230294000037,53416.47428976 2025-03-06,02:57:54.000,65,11085115,13565,0,1741229873,12971.02790401999,78.57869598000252,53416.50223824 2025-03-06,02:57:55.000,65,11085101,13765,0,1741229874,12971.06832187999,78.51525381000101,53416.50922536001 2025-03-06,02:57:56.000,65,11085144,13925,0,1741229875,12971.07505819,78.52935206999973,53416.48127688 2025-03-06,02:57:57.000,65,11085065,13805,0,1741229876,12971.07505819,78.5011555500023,53416.49525112 2025-03-06,02:57:58.000,65,11085127,13645,0,1741229877,12971.122212359995,78.50820468000165,53416.5231996 2025-03-06,02:57:59.000,65,11085143,13565,0,1741229878,12971.12894866999,78.52935206999973,53416.467302640005 2025-03-06,02:58:00.000,65,11085141,13925,0,1741229879,12971.14915759999,78.50820468000165,53416.50922536001 2025-03-06,02:58:01.000,65,11085164,13525,0,1741229880,12971.162630219995,78.50820468000165,53416.537173840006 2025-03-06,02:58:02.000,65,11085124,13685,0,1741229881,12971.20978438999,78.53640119999909,53416.53018672001 2025-03-06,02:58:03.000,65,11085117,14045,0,1741229882,12971.23672963,78.52230294000037,53416.46031552001 2025-03-06,02:58:04.000,65,11085130,13885,0,1741229883,12971.263674869995,78.52230294000037,53416.50922536001 2025-03-06,02:58:05.000,65,11085150,13885,0,1741229884,12971.263674869995,78.52935206999973,53416.54416096 2025-03-06,02:58:06.000,65,11085112,13645,0,1741229885,12971.31082903999,78.55754859000444,53416.55114808 2025-03-06,02:58:07.000,65,11085081,13885,0,1741229886,12971.29062010999,78.57869598000252,53416.54416096 2025-03-06,02:58:08.000,65,11085135,13485,0,1741229887,12971.283883799995,78.60689249999996,53416.49525112 2025-03-06,02:58:09.000,65,11085153,13805,0,1741229888,12971.29062010999,78.57869598000252,53416.50223824 2025-03-06,02:58:10.000,65,11085091,13405,0,1741229889,12971.27714749,78.57164685000316,53416.55114808 2025-03-06,02:58:11.000,65,11085082,13805,0,1741229890,12971.25020224999,78.55754859000444,53416.586083680006 2025-03-06,02:58:12.000,65,11085141,13685,0,1741229891,12971.22999331999,78.59279424000124,53416.60005792 2025-03-06,02:58:13.000,65,11085122,13605,0,1741229892,12971.243465939995,78.57164685000316,53416.57210944 2025-03-06,02:58:14.000,65,11085117,14125,0,1741229893,12971.2165207,78.60689249999996,53416.55813520001 2025-03-06,02:58:15.000,65,11085116,13445,0,1741229894,12971.20978438999,78.5998433700006,53416.55813520001 2025-03-06,02:58:16.000,65,11085117,13845,0,1741229895,12971.19631177,78.61394162999932,53416.57210944 2025-03-06,02:58:17.000,65,11085144,13565,0,1741229896,12971.19631177,78.65623641000275,53416.565122320004 2025-03-06,02:58:18.000,65,11085160,13605,0,1741229897,12971.15589391,78.64918728000339,53416.62800640001 2025-03-06,02:58:19.000,65,11085110,13605,0,1741229898,12971.14915759999,78.66328554000211,53416.55114808 2025-03-06,02:58:20.000,65,11085143,13845,0,1741229899,12971.13568498,78.5998433700006,53416.61403216 2025-03-06,02:58:21.000,65,11085144,13765,0,1741229900,12971.182839149995,78.65623641000275,53416.55813520001 2025-03-06,02:58:22.000,65,11085135,14205,0,1741229901,12971.203048079995,78.62803988999804,53416.55813520001 2025-03-06,02:58:23.000,65,11085126,13685,0,1741229902,12971.17610284,78.65623641000275,53416.537173840006 2025-03-06,02:58:24.000,65,11085162,14205,0,1741229903,12971.18957545999,78.65623641000275,53416.55813520001 2025-03-06,02:58:25.000,65,11085097,13965,0,1741229904,12971.20978438999,78.64918728000339,53416.55114808 2025-03-06,02:58:26.000,65,11085147,14005,0,1741229905,12971.203048079995,78.74082597000233,53416.57210944 2025-03-06,02:58:27.000,65,11085102,13605,0,1741229906,12971.22999331999,78.79016987999785,53416.57210944 2025-03-06,02:58:28.000,65,11085158,13725,0,1741229907,12971.2165207,78.78312074999849,53416.55114808 2025-03-06,02:58:29.000,65,11085108,13525,0,1741229908,12971.16936652999,78.82541553000192,53416.5231996 2025-03-06,02:58:30.000,65,11085119,13725,0,1741229909,12971.203048079995,78.86771030999807,53416.53018672001 2025-03-06,02:58:31.000,65,11085099,13645,0,1741229910,12971.182839149995,78.91705422000086,53416.516212480004 2025-03-06,02:58:32.000,65,11085156,13525,0,1741229911,12971.18957545999,78.97344726000301,53416.50922536001 2025-03-06,02:58:33.000,65,11085151,13645,0,1741229912,12971.17610284,78.96639813000365,53416.46031552001 2025-03-06,02:58:34.000,65,11085175,14005,0,1741229913,12971.14915759999,78.99459465000109,53416.48826400001 2025-03-06,02:58:35.000,65,11085115,13245,0,1741229914,12971.14915759999,79.01574203999917,53416.4533284 2025-03-06,02:58:36.000,65,11085096,13725,0,1741229915,12971.12894866999,79.04393856000388,53416.48826400001 2025-03-06,02:58:37.000,65,11085118,13965,0,1741229916,12971.09526712,79.10033159999875,53416.43236704 2025-03-06,02:58:38.000,65,11085105,13845,0,1741229917,12971.09526712,79.0932824699994,53416.46031552001 2025-03-06,02:58:39.000,65,11085102,13725,0,1741229918,12971.09526712,79.11442986000475,53416.516212480004 2025-03-06,02:58:40.000,65,11085079,13765,0,1741229919,12971.05484926,79.14262638000218,53416.50223824 2025-03-06,02:58:41.000,65,11085159,13525,0,1741229920,12971.02790401999,79.16377377000026,53416.50223824 2025-03-06,02:58:42.000,65,11085135,14085,0,1741229921,12971.03464033,79.1919702899977,53416.46031552001 2025-03-06,02:58:43.000,65,11085113,14045,0,1741229922,12971.000958779994,79.1919702899977,53416.46031552001 2025-03-06,02:58:44.000,65,11085096,14045,0,1741229923,12971.00769508999,79.18492115999834,53416.42537992 2025-03-06,02:58:45.000,65,11085137,13845,0,1741229924,12971.021167709994,79.19901942000433,53416.42537992 2025-03-06,02:58:46.000,65,11085118,13565,0,1741229925,12971.014431399999,79.18492115999834,53416.41140568001 2025-03-06,02:58:47.000,65,11085121,13765,0,1741229926,12971.021167709994,79.19901942000433,53416.46031552001 2025-03-06,02:58:48.000,65,11085066,13525,0,1741229927,12970.980749849994,79.17787202999898,53416.44634128 2025-03-06,02:58:49.000,65,11085115,14045,0,1741229928,12970.974013539999,79.19901942000433,53416.44634128 2025-03-06,02:58:50.000,65,11085147,13805,0,1741229929,12970.994222469999,79.18492115999834,53416.41140568001 2025-03-06,02:58:51.000,65,11085135,13725,0,1741229930,12970.960540919994,79.19901942000433,53416.42537992 2025-03-06,02:58:52.000,65,11085097,14045,0,1741229931,12970.96727722999,79.16377377000026,53416.39044432001 2025-03-06,02:58:53.000,65,11085061,13565,0,1741229932,12970.96727722999,79.20606855000369,53416.33454736 2025-03-06,02:58:54.000,65,11085124,13565,0,1741229933,12970.953804609999,79.22721594000177,53416.35550872 2025-03-06,02:58:55.000,65,11085085,13845,0,1741229934,12970.974013539999,79.20606855000369,53416.40441856 2025-03-06,02:58:56.000,65,11085139,13765,0,1741229935,12970.947068299989,79.24836332999985,53416.397431440004 2025-03-06,02:58:57.000,65,11085137,13845,0,1741229936,12970.920123059994,79.27655985000456,53416.40441856 2025-03-06,02:58:58.000,65,11085107,14245,0,1741229937,12970.920123059994,79.24836332999985,53416.37647008 2025-03-06,02:58:59.000,65,11085088,13605,0,1741229938,12970.899914129994,79.27655985000456,53416.35550872 2025-03-06,02:59:00.000,65,11085115,13725,0,1741229939,12970.920123059994,79.2554124599992,53416.34153448001 2025-03-06,02:59:01.000,65,11085112,13685,0,1741229940,12970.846023649989,79.28360898000392,53416.2786504 2025-03-06,02:59:02.000,65,11085135,14205,0,1741229941,12970.825814719989,79.27655985000456,53416.2786504 2025-03-06,02:59:03.000,65,11085140,13565,0,1741229942,12970.798869479993,79.34000201999879,53416.27166328001 2025-03-06,02:59:04.000,65,11085074,13605,0,1741229943,12970.805605789988,79.34000201999879,53416.2786504 2025-03-06,02:59:05.000,65,11085099,13845,0,1741229944,12970.731506379998,79.36114941000415,53416.229740560004 2025-03-06,02:59:06.000,65,11085153,14005,0,1741229945,12970.724770069988,79.41049331999966,53416.26467616 2025-03-06,02:59:07.000,65,11085124,13685,0,1741229946,12970.718033759993,79.38229680000222,53416.250701920006 2025-03-06,02:59:08.000,65,11085146,14205,0,1741229947,12970.724770069988,79.42459157999838,53416.27166328001 2025-03-06,02:59:09.000,65,11085130,13565,0,1741229948,12970.670879589998,79.39639506000094,53416.22275344001 2025-03-06,02:59:10.000,65,11085093,13925,0,1741229949,12970.697824829993,79.37524767000286,53416.23672768 2025-03-06,02:59:11.000,65,11085139,13765,0,1741229950,12970.664143280002,79.41754244999902,53416.23672768 2025-03-06,02:59:12.000,65,11085094,13245,0,1741229951,12970.643934350002,79.43164070999774,53416.201792080006 2025-03-06,02:59:13.000,65,11085129,13845,0,1741229952,12970.643934350002,79.41049331999966,53416.28563752 2025-03-06,02:59:14.000,65,11085126,13565,0,1741229953,12970.610252799997,79.38934593000158,53416.29262464001 2025-03-06,02:59:15.000,65,11085154,13925,0,1741229954,12970.603516490002,79.42459157999838,53416.23672768 2025-03-06,02:59:16.000,65,11085113,14205,0,1741229955,12970.596780179992,79.43164070999774,53416.22275344001 2025-03-06,02:59:17.000,65,11085100,13885,0,1741229956,12970.616989109993,79.42459157999838,53416.22275344001 2025-03-06,02:59:18.000,65,11085132,13885,0,1741229957,12970.596780179992,79.4034441900003,53416.201792080006 2025-03-06,02:59:19.000,65,11085119,13685,0,1741229958,12970.590043869997,79.41049331999966,53416.2087792 2025-03-06,02:59:20.000,65,11085129,14085,0,1741229959,12970.556362319992,79.41754244999902,53416.15986936 2025-03-06,02:59:21.000,65,11085120,13965,0,1741229960,12970.556362319992,79.48803374999989,53416.18781784 2025-03-06,02:59:22.000,65,11085125,13765,0,1741229961,12970.542889700002,79.48803374999989,53416.19480496001 2025-03-06,02:59:23.000,65,11085165,13645,0,1741229962,12970.529417079997,79.48803374999989,53416.229740560004 2025-03-06,02:59:24.000,65,11085134,14325,0,1741229963,12970.556362319992,79.52327940000396,53416.19480496001 2025-03-06,02:59:25.000,65,11085126,13925,0,1741229964,12970.515944459992,79.55852505000075,53416.138908 2025-03-06,02:59:26.000,65,11085106,13485,0,1741229965,12970.495735529992,79.58672156999819,53416.21576632 2025-03-06,02:59:27.000,65,11085164,13605,0,1741229966,12970.448581359997,79.60081983000418,53416.17384360001 2025-03-06,02:59:28.000,65,11085140,13845,0,1741229967,12970.462053980002,79.62901635000162,53416.2087792 2025-03-06,02:59:29.000,65,11085148,13925,0,1741229968,12970.462053980002,79.62901635000162,53416.17384360001 2025-03-06,02:59:30.000,65,11085117,14005,0,1741229969,12970.475526599992,79.72065504000057,53416.17384360001 2025-03-06,02:59:31.000,65,11085146,14245,0,1741229970,12970.428372429997,79.7136059100012,53416.12493376001 2025-03-06,02:59:32.000,65,11085126,14005,0,1741229971,12970.421636120001,79.72065504000057,53416.12493376001 2025-03-06,02:59:33.000,65,11085113,13645,0,1741229972,12970.408163499997,79.70655678000185,53416.12493376001 2025-03-06,02:59:34.000,65,11085172,13845,0,1741229973,12970.421636120001,79.762949820004,53416.062049680004 2025-03-06,02:59:35.000,65,11085093,14045,0,1741229974,12970.428372429997,79.77704808000271,53416.131920880005 2025-03-06,02:59:36.000,65,11085122,13965,0,1741229975,12970.381218260001,79.80524460000015,53416.10397240001 2025-03-06,02:59:37.000,65,11085098,13485,0,1741229976,12970.401427190001,79.8616376400023,53416.14589512 2025-03-06,02:59:38.000,65,11085157,13565,0,1741229977,12970.428372429997,79.88983415999974,53416.10397240001 2025-03-06,02:59:39.000,65,11085176,13685,0,1741229978,12970.455317669992,79.87573590000102,53416.11794664 2025-03-06,02:59:40.000,65,11085093,13925,0,1741229979,12970.421636120001,79.87573590000102,53416.11095952 2025-03-06,02:59:41.000,65,11085152,14285,0,1741229980,12970.441845050002,79.87573590000102,53416.09698528 2025-03-06,02:59:42.000,65,11085110,14045,0,1741229981,12970.488999219997,79.92507981000381,53416.138908 2025-03-06,02:59:43.000,65,11085102,13485,0,1741229982,12970.462053980002,79.93212894000317,53416.07602392001 2025-03-06,02:59:44.000,65,11085129,13725,0,1741229983,12970.509208149997,79.97442371999932,53416.11794664 2025-03-06,02:59:45.000,65,11085122,13725,0,1741229984,12970.468790289997,79.98852197999804,53416.07602392001 2025-03-06,02:59:46.000,65,11085125,13685,0,1741229985,12970.488999219997,80.02376763000211,53416.09698528 2025-03-06,02:59:47.000,65,11085122,13565,0,1741229986,12970.522680770002,80.04491502000019,53416.16685648 2025-03-06,02:59:48.000,65,11085141,13885,0,1741229987,12970.563098630002,80.0731115400049,53416.14589512 2025-03-06,02:59:49.000,65,11085163,13645,0,1741229988,12970.549626009997,80.05901327999891,53416.08999816 2025-03-06,02:59:50.000,65,11085137,13685,0,1741229989,12970.583307560002,80.05196414999955,53416.08999816 2025-03-06,02:59:51.000,65,11085154,13925,0,1741229990,12970.616989109993,80.08720980000362,53416.10397240001 2025-03-06,02:59:52.000,65,11085089,14005,0,1741229991,12970.664143280002,80.13655370999913,53416.0690368 2025-03-06,02:59:53.000,65,11085130,13725,0,1741229992,12970.664143280002,80.12950457999978,53416.11794664 2025-03-06,02:59:54.000,65,11085157,13445,0,1741229993,12970.677615899993,80.12245545000042,53416.138908 2025-03-06,02:59:55.000,65,11085155,13565,0,1741229994,12970.691088519998,80.16475023000385,53416.083011040006 2025-03-06,02:59:56.000,65,11085169,13725,0,1741229995,12970.731506379998,80.16475023000385,53416.09698528 2025-03-06,02:59:57.000,65,11085123,13605,0,1741229996,12970.718033759993,80.20704501,53416.12493376001 2025-03-06,02:59:58.000,65,11085088,13565,0,1741229997,12970.771924239998,80.24229066000407,53416.11095952 2025-03-06,02:59:59.000,65,11085134,13565,0,1741229998,12970.771924239998,80.24933979000343,53416.07602392001 2025-03-06,03:00:00.000,65,11085163,13685,0,1741229999,12970.812342099998,80.27048718000151,53416.10397240001 2025-03-06,03:00:01.000,65,11085128,13645,0,1741230000,12970.785396859988,80.26343805000215,53416.10397240001 2025-03-06,03:00:02.000,65,11085134,13565,0,1741230001,12970.792133169998,80.27753631000087,53416.138908 2025-03-06,03:00:03.000,65,11085110,13845,0,1741230002,12970.792133169998,80.31278195999766,53416.05506256001 2025-03-06,03:00:04.000,65,11085162,13525,0,1741230003,12970.805605789988,80.27048718000151,53416.10397240001 2025-03-06,03:00:05.000,65,11085100,13845,0,1741230004,12970.852759959998,80.3057328299983,53416.0690368 2025-03-06,03:00:06.000,65,11085155,13485,0,1741230005,12970.899914129994,80.29868369999895,53416.18781784 2025-03-06,03:00:07.000,65,11085181,13565,0,1741230006,12970.872968889998,80.3057328299983,53416.17384360001 2025-03-06,03:00:08.000,65,11085138,13765,0,1741230007,12970.913386749999,80.31278195999766,53416.16685648 2025-03-06,03:00:09.000,65,11085176,13725,0,1741230008,12970.913386749999,80.31278195999766,53416.2087792 2025-03-06,03:00:10.000,65,11085104,13365,0,1741230009,12970.960540919994,80.3198310900043,53416.201792080006 2025-03-06,03:00:11.000,65,11085146,13525,0,1741230010,12970.960540919994,80.31278195999766,53416.201792080006 2025-03-06,03:00:12.000,65,11085189,13525,0,1741230011,12970.98748615999,80.25638892000279,53416.15288224001 2025-03-06,03:00:13.000,65,11085133,13685,0,1741230012,12971.00769508999,80.32688022000366,53416.180830720004 2025-03-06,03:00:14.000,65,11085119,13405,0,1741230013,12971.03464033,80.3057328299983,53416.17384360001 2025-03-06,03:00:15.000,65,11085150,13685,0,1741230014,12971.05484926,80.27753631000087,53416.18781784 2025-03-06,03:00:16.000,65,11085135,13605,0,1741230015,12971.041376639994,80.25638892000279,53416.22275344001 2025-03-06,03:00:17.000,65,11085168,13765,0,1741230016,12971.081794499994,80.24933979000343,53416.2087792 2025-03-06,03:00:18.000,65,11085185,13685,0,1741230017,12971.06832187999,80.27753631000087,53416.22275344001 2025-03-06,03:00:19.000,65,11085101,13525,0,1741230018,12971.10873973999,80.23524153000471,53416.27166328001 2025-03-06,03:00:20.000,65,11085130,13565,0,1741230019,12971.061585569994,80.24933979000343,53416.28563752 2025-03-06,03:00:21.000,65,11085152,13805,0,1741230020,12971.08853080999,80.25638892000279,53416.22275344001 2025-03-06,03:00:22.000,65,11085171,14125,0,1741230021,12971.061585569994,80.22114326999872,53416.229740560004 2025-03-06,03:00:23.000,65,11085074,14085,0,1741230022,12971.08853080999,80.26343805000215,53416.25768904 2025-03-06,03:00:24.000,65,11085100,13565,0,1741230023,12971.03464033,80.24933979000343,53416.22275344001 2025-03-06,03:00:25.000,65,11085140,13485,0,1741230024,12971.041376639994,80.27753631000087,53416.24371480001 2025-03-06,03:00:26.000,65,11085142,13565,0,1741230025,12971.04811294999,80.24933979000343,53416.27166328001 2025-03-06,03:00:27.000,65,11085135,13565,0,1741230026,12971.000958779994,80.24933979000343,53416.25768904 2025-03-06,03:00:28.000,65,11085129,13885,0,1741230027,12971.02790401999,80.26343805000215,53416.24371480001 2025-03-06,03:00:29.000,65,11085129,13645,0,1741230028,12971.000958779994,80.24933979000343,53416.27166328001 2025-03-06,03:00:30.000,65,11085128,13565,0,1741230029,12970.947068299989,80.27048718000151,53416.201792080006 2025-03-06,03:00:31.000,65,11085117,13605,0,1741230030,12970.974013539999,80.26343805000215,53416.180830720004 2025-03-06,03:00:32.000,65,11085071,13765,0,1741230031,12970.974013539999,80.22819239999808,53416.229740560004 2025-03-06,03:00:33.000,65,11085133,13965,0,1741230032,12970.879705199994,80.28458544000023,53416.17384360001 2025-03-06,03:00:34.000,65,11085116,14125,0,1741230033,12970.859496269994,80.3057328299983,53416.23672768 2025-03-06,03:00:35.000,65,11085130,13925,0,1741230034,12970.893177819999,80.29163456999959,53416.21576632 2025-03-06,03:00:36.000,65,11085173,13925,0,1741230035,12970.920123059994,80.28458544000023,53416.2087792 2025-03-06,03:00:37.000,65,11085123,13445,0,1741230036,12970.953804609999,80.27048718000151,53416.180830720004 2025-03-06,03:00:38.000,65,11085055,13605,0,1741230037,12970.920123059994,80.27048718000151,53416.180830720004 2025-03-06,03:00:39.000,65,11085158,13725,0,1741230038,12970.920123059994,80.24933979000343,53416.201792080006 2025-03-06,03:00:40.000,65,11085104,14085,0,1741230039,12970.913386749999,80.24933979000343,53416.22275344001 2025-03-06,03:00:41.000,65,11085076,13845,0,1741230040,12970.96727722999,80.25638892000279,53416.180830720004 2025-03-06,03:00:42.000,65,11085108,14045,0,1741230041,12970.980749849994,80.20704501,53416.16685648 2025-03-06,03:00:43.000,65,11085106,13605,0,1741230042,12971.000958779994,80.21409413999936,53416.229740560004 2025-03-06,03:00:44.000,65,11085105,13765,0,1741230043,12971.03464033,80.22114326999872,53416.18781784 2025-03-06,03:00:45.000,65,11085080,14005,0,1741230044,12971.041376639994,80.19294675000128,53416.25768904 2025-03-06,03:00:46.000,65,11085069,13765,0,1741230045,12971.09526712,80.20704501,53416.21576632 2025-03-06,03:00:47.000,65,11085072,13685,0,1741230046,12971.162630219995,80.19999588000064,53416.229740560004 2025-03-06,03:00:48.000,65,11085150,13805,0,1741230047,12971.142421289995,80.20704501,53416.250701920006 2025-03-06,03:00:49.000,65,11085100,13565,0,1741230048,12971.17610284,80.20704501,53416.299611760005 2025-03-06,03:00:50.000,65,11085113,13925,0,1741230049,12971.20978438999,80.21409413999936,53416.29262464001 2025-03-06,03:00:51.000,65,11085105,13765,0,1741230050,12971.203048079995,80.18589762000192,53416.28563752 2025-03-06,03:00:52.000,65,11085054,13525,0,1741230051,12971.17610284,80.24933979000343,53416.29262464001 2025-03-06,03:00:53.000,65,11085079,13965,0,1741230052,12971.20978438999,80.22819239999808,53416.25768904 2025-03-06,03:00:54.000,65,11085098,13285,0,1741230053,12971.25020224999,80.22819239999808,53416.25768904 2025-03-06,03:00:55.000,65,11085070,13485,0,1741230054,12971.243465939995,80.22819239999808,53416.30659888 2025-03-06,03:00:56.000,65,11085073,13685,0,1741230055,12971.2165207,80.25638892000279,53416.25768904 2025-03-06,03:00:57.000,65,11085111,14125,0,1741230056,12971.182839149995,80.26343805000215,53416.29262464001 2025-03-06,03:00:58.000,65,11085111,14165,0,1741230057,12971.18957545999,80.24229066000407,53416.250701920006 2025-03-06,03:00:59.000,65,11085116,13765,0,1741230058,12971.18957545999,80.25638892000279,53416.250701920006 2025-03-06,03:01:00.000,65,11085091,13485,0,1741230059,12971.19631177,80.27048718000151,53416.28563752 2025-03-06,03:01:01.000,65,11085071,13965,0,1741230060,12971.17610284,80.29163456999959,53416.22275344001 2025-03-06,03:01:02.000,65,11085148,13645,0,1741230061,12971.182839149995,80.29163456999959,53416.299611760005 2025-03-06,03:01:03.000,65,11085128,13565,0,1741230062,12971.18957545999,80.28458544000023,53416.299611760005 2025-03-06,03:01:04.000,65,11085048,13565,0,1741230063,12971.223257009995,80.27048718000151,53416.28563752 2025-03-06,03:01:05.000,65,11085098,13565,0,1741230064,12971.243465939995,80.27753631000087,53416.32057312001 2025-03-06,03:01:06.000,65,11085106,13685,0,1741230065,12971.243465939995,80.27753631000087,53416.30659888 2025-03-06,03:01:07.000,65,11085125,13885,0,1741230066,12971.27714749,80.27753631000087,53416.28563752 2025-03-06,03:01:08.000,65,11085111,14005,0,1741230067,12971.27714749,80.26343805000215,53416.29262464001 2025-03-06,03:01:09.000,65,11085086,14005,0,1741230068,12971.33777428,80.21409413999936,53416.22275344001 2025-03-06,03:01:10.000,65,11085040,13445,0,1741230069,12971.35124689999,80.18589762000192,53416.2087792 2025-03-06,03:01:11.000,65,11085107,14085,0,1741230070,12971.35124689999,80.17884849000257,53416.21576632 2025-03-06,03:01:12.000,65,11085099,13525,0,1741230071,12971.37819214,80.18589762000192,53416.25768904 2025-03-06,03:01:13.000,65,11085148,13765,0,1741230072,12971.41187368999,80.15770110000449,53416.23672768 2025-03-06,03:01:14.000,65,11085093,13845,0,1741230073,12971.405137379996,80.13655370999913,53416.229740560004 2025-03-06,03:01:15.000,65,11085113,13725,0,1741230074,12971.465764169996,80.1083571900017,53416.24371480001 2025-03-06,03:01:16.000,65,11085087,14125,0,1741230075,12971.47923679,80.08016067000426,53416.250701920006 2025-03-06,03:01:17.000,65,11085096,13765,0,1741230076,12971.492709409991,80.09425893000298,53416.25768904 2025-03-06,03:01:18.000,65,11085080,13605,0,1741230077,12971.47923679,80.08720980000362,53416.250701920006 2025-03-06,03:01:19.000,65,11085137,14125,0,1741230078,12971.519654650001,80.0731115400049,53416.2087792 2025-03-06,03:01:20.000,65,11085172,13765,0,1741230079,12971.526390959996,80.09425893000298,53416.26467616 2025-03-06,03:01:21.000,65,11085101,13925,0,1741230080,12971.526390959996,80.11540632000106,53416.24371480001 2025-03-06,03:01:22.000,65,11085091,13885,0,1741230081,12971.560072510001,80.12245545000042,53416.22275344001 2025-03-06,03:01:23.000,65,11085097,14045,0,1741230082,12971.573545129992,80.1436028399985,53416.25768904 2025-03-06,03:01:24.000,65,11085145,13445,0,1741230083,12971.607226679997,80.11540632000106,53416.22275344001 2025-03-06,03:01:25.000,65,11085134,13245,0,1741230084,12971.627435609997,80.13655370999913,53416.2087792 2025-03-06,03:01:26.000,65,11085101,13605,0,1741230085,12971.634171919992,80.12245545000042,53416.250701920006 2025-03-06,03:01:27.000,65,11085129,13925,0,1741230086,12971.667853469997,80.09425893000298,53416.26467616 2025-03-06,03:01:28.000,65,11085101,13845,0,1741230087,12971.681326090002,80.10130806000234,53416.24371480001 2025-03-06,03:01:29.000,65,11085164,13565,0,1741230088,12971.708271329997,80.11540632000106,53416.24371480001 2025-03-06,03:01:30.000,65,11085080,13885,0,1741230089,12971.735216569992,80.10130806000234,53416.201792080006 2025-03-06,03:01:31.000,65,11085109,13925,0,1741230090,12971.768898119997,80.05196414999955,53416.18781784 2025-03-06,03:01:32.000,65,11085115,13645,0,1741230091,12971.735216569992,80.08016067000426,53416.18781784 2025-03-06,03:01:33.000,65,11085122,14085,0,1741230092,12971.768898119997,80.08720980000362,53416.23672768 2025-03-06,03:01:34.000,65,11085140,14085,0,1741230093,12971.795843359992,80.09425893000298,53416.18781784 2025-03-06,03:01:35.000,65,11085144,13965,0,1741230094,12971.795843359992,80.10130806000234,53416.201792080006 2025-03-06,03:01:36.000,65,11085102,13925,0,1741230095,12971.802579670002,80.06606240999827,53416.25768904 2025-03-06,03:01:37.000,65,11085129,13605,0,1741230096,12971.795843359992,80.0731115400049,53416.18781784 2025-03-06,03:01:38.000,65,11085115,13765,0,1741230097,12971.789107049997,80.09425893000298,53416.18781784 2025-03-06,03:01:39.000,65,11085104,13765,0,1741230098,12971.748689189997,80.09425893000298,53416.229740560004 2025-03-06,03:01:40.000,65,11085126,13925,0,1741230099,12971.755425499992,80.0731115400049,53416.23672768 2025-03-06,03:01:41.000,65,11085130,13565,0,1741230100,12971.708271329997,80.09425893000298,53416.22275344001 2025-03-06,03:01:42.000,65,11085135,13645,0,1741230101,12971.715007639992,80.06606240999827,53416.21576632 2025-03-06,03:01:43.000,65,11085145,13845,0,1741230102,12971.715007639992,80.0731115400049,53416.21576632 2025-03-06,03:01:44.000,65,11085139,14405,0,1741230103,12971.640908230002,80.08720980000362,53416.26467616 2025-03-06,03:01:45.000,65,11085114,13765,0,1741230104,12971.654380849992,80.04491502000019,53416.24371480001 2025-03-06,03:01:46.000,65,11085067,13765,0,1741230105,12971.620699300001,80.0096693700034,53416.21576632 2025-03-06,03:01:47.000,65,11085121,14005,0,1741230106,12971.620699300001,80.00262024000403,53416.229740560004 2025-03-06,03:01:48.000,65,11085130,13805,0,1741230107,12971.593754059992,79.9603254600006,53416.201792080006 2025-03-06,03:01:49.000,65,11085123,13645,0,1741230108,12971.593754059992,79.95327633000124,53416.18781784 2025-03-06,03:01:50.000,65,11085160,14245,0,1741230109,12971.620699300001,79.95327633000124,53416.16685648 2025-03-06,03:01:51.000,65,11085131,13765,0,1741230110,12971.620699300001,79.91803068000445,53416.21576632 2025-03-06,03:01:52.000,65,11085164,14125,0,1741230111,12971.607226679997,79.86868677000166,53416.21576632 2025-03-06,03:01:53.000,65,11085127,13725,0,1741230112,12971.613962989992,79.84049025000422,53416.19480496001 2025-03-06,03:01:54.000,65,11085168,14165,0,1741230113,12971.627435609997,79.84049025000422,53416.22275344001 2025-03-06,03:01:55.000,65,11085126,13725,0,1741230114,12971.620699300001,79.80524460000015,53416.180830720004 2025-03-06,03:01:56.000,65,11085125,13685,0,1741230115,12971.708271329997,79.82639198999823,53416.18781784 2025-03-06,03:01:57.000,65,11085114,13845,0,1741230116,12971.715007639992,79.77704808000271,53416.19480496001 2025-03-06,03:01:58.000,65,11085123,14165,0,1741230117,12971.674589779992,79.74180242999864,53416.21576632 2025-03-06,03:01:59.000,65,11085077,13565,0,1741230118,12971.674589779992,79.73475329999928,53416.16685648 2025-03-06,03:02:00.000,65,11085114,13925,0,1741230119,12971.640908230002,79.69950765000249,53416.16685648 2025-03-06,03:02:01.000,65,11085092,13285,0,1741230120,12971.640908230002,79.67836026000441,53416.250701920006 2025-03-06,03:02:02.000,65,11085114,13525,0,1741230121,12971.566808819996,79.65721286999906,53416.23672768 2025-03-06,03:02:03.000,65,11085113,13725,0,1741230122,12971.560072510001,79.65721286999906,53416.229740560004 2025-03-06,03:02:04.000,65,11085116,14125,0,1741230123,12971.533127269991,79.64311461000034,53416.19480496001 2025-03-06,03:02:05.000,65,11085135,13525,0,1741230124,12971.45902786,79.60081983000418,53416.21576632 2025-03-06,03:02:06.000,65,11085107,13845,0,1741230125,12971.405137379996,79.5514759200014,53416.18781784 2025-03-06,03:02:07.000,65,11085136,13685,0,1741230126,12971.39166475999,79.5162302700046,53416.18781784 2025-03-06,03:02:08.000,65,11085138,14165,0,1741230127,12971.37145582999,79.5021320099986,53416.16685648 2025-03-06,03:02:09.000,65,11085100,13725,0,1741230128,12971.31082903999,79.45983723000245,53416.17384360001 2025-03-06,03:02:10.000,65,11085117,13525,0,1741230129,12971.27714749,79.45983723000245,53416.138908 2025-03-06,03:02:11.000,65,11085155,14005,0,1741230130,12971.27041117999,79.41049331999966,53416.19480496001 2025-03-06,03:02:12.000,65,11085133,13565,0,1741230131,12971.25693856,79.3681985400035,53416.12493376001 2025-03-06,03:02:13.000,65,11085125,13565,0,1741230132,12971.27714749,79.36114941000415,53416.11095952 2025-03-06,03:02:14.000,65,11085097,13725,0,1741230133,12971.29735642,79.36114941000415,53416.11095952 2025-03-06,03:02:15.000,65,11085084,14245,0,1741230134,12971.283883799995,79.34705114999815,53416.11794664 2025-03-06,03:02:16.000,65,11085126,14085,0,1741230135,12971.29062010999,79.27655985000456,53416.08999816 2025-03-06,03:02:17.000,65,11085135,13685,0,1741230136,12971.31082903999,79.28360898000392,53416.12493376001 2025-03-06,03:02:18.000,65,11085129,13965,0,1741230137,12971.324301659995,79.26246158999857,53416.08999816 2025-03-06,03:02:19.000,65,11085102,13645,0,1741230138,12971.35798321,79.22721594000177,53416.0690368 2025-03-06,03:02:20.000,65,11085120,14165,0,1741230139,12971.31082903999,79.26951071999792,53416.083011040006 2025-03-06,03:02:21.000,65,11085116,13765,0,1741230140,12971.33777428,79.22721594000177,53416.04108832 2025-03-06,03:02:22.000,65,11085132,13925,0,1741230141,12971.31756535,79.22721594000177,53416.062049680004 2025-03-06,03:02:23.000,65,11085114,13805,0,1741230142,12971.33103796999,79.2554124599992,53416.062049680004 2025-03-06,03:02:24.000,65,11085090,13725,0,1741230143,12971.31756535,79.23426507000113,53416.034101200006 2025-03-06,03:02:25.000,65,11085121,13565,0,1741230144,12971.27041117999,79.24836332999985,53416.07602392001 2025-03-06,03:02:26.000,65,11085152,14005,0,1741230145,12971.25693856,79.24131420000049,53416.02711408001 2025-03-06,03:02:27.000,65,11085131,13725,0,1741230146,12971.243465939995,79.24131420000049,53416.04108832 2025-03-06,03:02:28.000,65,11085131,14125,0,1741230147,12971.18957545999,79.26246158999857,53415.95724288001 2025-03-06,03:02:29.000,65,11085072,13645,0,1741230148,12971.162630219995,79.26246158999857,53415.92230728 2025-03-06,03:02:30.000,65,11085132,13605,0,1741230149,12971.182839149995,79.24836332999985,53415.964230000005 2025-03-06,03:02:31.000,65,11085095,13805,0,1741230150,12971.142421289995,79.23426507000113,53415.98519136001 2025-03-06,03:02:32.000,65,11085116,13965,0,1741230151,12971.102003429995,79.22721594000177,53415.94326864 2025-03-06,03:02:33.000,65,11085138,13725,0,1741230152,12971.06832187999,79.17082289999962,53415.88038456 2025-03-06,03:02:34.000,65,11085149,13965,0,1741230153,12971.102003429995,79.17787202999898,53415.9292944 2025-03-06,03:02:35.000,65,11085114,13765,0,1741230154,12971.12894866999,79.0932824699994,53415.90134592 2025-03-06,03:02:36.000,65,11085144,13605,0,1741230155,12971.14915759999,79.06508595000196,53415.85942320001 2025-03-06,03:02:37.000,65,11085158,13685,0,1741230156,12971.182839149995,79.01574203999917,53415.90833304001 2025-03-06,03:02:38.000,65,11085120,13725,0,1741230157,12971.223257009995,78.9452507399983,53415.85243608 2025-03-06,03:02:39.000,65,11085108,13925,0,1741230158,12971.31082903999,78.91705422000086,53415.866410320006 2025-03-06,03:02:40.000,65,11085172,13525,0,1741230159,12971.35798321,78.83951379000064,53415.81750048001 2025-03-06,03:02:41.000,65,11085150,13685,0,1741230160,12971.425346309996,78.83246466000128,53415.845448960004 2025-03-06,03:02:42.000,65,11085154,13725,0,1741230161,12971.465764169996,78.74082597000233,53415.845448960004 2025-03-06,03:02:43.000,65,11085130,14045,0,1741230162,12971.560072510001,78.75492423000105,53415.80352624 2025-03-06,03:02:44.000,65,11085108,13685,0,1741230163,12971.573545129992,78.76902248999977,53415.83147472 2025-03-06,03:02:45.000,65,11085111,13605,0,1741230164,12971.640908230002,78.77607161999913,53415.76160352 2025-03-06,03:02:46.000,65,11085131,13685,0,1741230165,12971.688062399997,78.76197336000041,53415.74064216001 2025-03-06,03:02:47.000,65,11085130,14165,0,1741230166,12971.667853469997,78.79721901000448,53415.74064216001 2025-03-06,03:02:48.000,65,11085150,13725,0,1741230167,12971.741952880002,78.82541553000192,53415.80352624 2025-03-06,03:02:49.000,65,11085119,13565,0,1741230168,12971.768898119997,78.86066117999871,53415.74064216001 2025-03-06,03:02:50.000,65,11085168,14085,0,1741230169,12971.768898119997,78.86066117999871,53415.76160352 2025-03-06,03:02:51.000,65,11085122,13725,0,1741230170,12971.768898119997,78.88180857000407,53415.74064216001 2025-03-06,03:02:52.000,65,11085159,13685,0,1741230171,12971.775634429992,78.90295596000215,53415.74064216001 2025-03-06,03:02:53.000,65,11085177,13765,0,1741230172,12971.735216569992,78.9100050900015,53415.70570656 2025-03-06,03:02:54.000,65,11085097,13725,0,1741230173,12971.762161810002,78.96639813000365,53415.726667920004 2025-03-06,03:02:55.000,65,11085111,13925,0,1741230174,12971.755425499992,78.9593490000043,53415.70570656 2025-03-06,03:02:56.000,65,11085110,13765,0,1741230175,12971.755425499992,78.93820160999894,53415.698719440006 2025-03-06,03:02:57.000,65,11085145,13885,0,1741230176,12971.748689189997,78.92410335000022,53415.70570656 2025-03-06,03:02:58.000,65,11085087,14165,0,1741230177,12971.789107049997,78.9452507399983,53415.64980960001 2025-03-06,03:02:59.000,65,11085099,13765,0,1741230178,12971.768898119997,78.93115247999958,53415.677758080004 2025-03-06,03:03:00.000,65,11085126,14045,0,1741230179,12971.809315979997,78.86771030999807,53415.747629280006 2025-03-06,03:03:01.000,65,11085158,13965,0,1741230180,12971.789107049997,78.83246466000128,53415.70570656 2025-03-06,03:03:02.000,65,11085132,13645,0,1741230181,12971.775634429992,78.8113172700032,53415.69173232001 2025-03-06,03:03:03.000,65,11085107,13245,0,1741230182,12971.883415390002,78.79016987999785,53415.66378384 2025-03-06,03:03:04.000,65,11085116,13725,0,1741230183,12971.937305869993,78.75492423000105,53415.698719440006 2025-03-06,03:03:05.000,65,11085133,13605,0,1741230184,12971.944042179988,78.74082597000233,53415.70570656 2025-03-06,03:03:06.000,65,11085146,14205,0,1741230185,12972.004668969988,78.67738380000083,53415.677758080004 2025-03-06,03:03:07.000,65,11085108,14085,0,1741230186,12972.045086829989,78.66328554000211,53415.67077096001 2025-03-06,03:03:08.000,65,11085100,13645,0,1741230187,12972.092240999998,78.65623641000275,53415.67077096001 2025-03-06,03:03:09.000,65,11085091,13565,0,1741230188,12972.139395169994,78.63508902000467,53415.6847452 2025-03-06,03:03:10.000,65,11085115,14085,0,1741230189,12972.179813029994,78.62099075999868,53415.69173232001 2025-03-06,03:03:11.000,65,11085117,13565,0,1741230190,12972.213494579999,78.57869598000252,53415.70570656 2025-03-06,03:03:12.000,65,11085123,13765,0,1741230191,12972.240439819994,78.58574511000188,53415.71269368 2025-03-06,03:03:13.000,65,11085085,13845,0,1741230192,12972.25391244,78.5645977200038,53415.677758080004 2025-03-06,03:03:14.000,65,11085095,13605,0,1741230193,12972.24717612999,78.52935206999973,53415.677758080004 2025-03-06,03:03:15.000,65,11085146,13725,0,1741230194,12972.27412137,78.55049945999781,53415.6847452 2025-03-06,03:03:16.000,65,11085153,13565,0,1741230195,12972.27412137,78.52935206999973,53415.71269368 2025-03-06,03:03:17.000,65,11085192,13845,0,1741230196,12972.28759398999,78.54345032999845,53415.698719440006 2025-03-06,03:03:18.000,65,11085107,13525,0,1741230197,12972.321275539995,78.53640119999909,53415.71269368 2025-03-06,03:03:19.000,65,11085114,13645,0,1741230198,12972.341484469995,78.55049945999781,53415.64980960001 2025-03-06,03:03:20.000,65,11085128,14085,0,1741230199,12972.35495709,78.52230294000037,53415.6847452 2025-03-06,03:03:21.000,65,11085136,13805,0,1741230200,12972.35495709,78.55754859000444,53415.63583536 2025-03-06,03:03:22.000,65,11085173,14005,0,1741230201,12972.42905649999,78.55754859000444,53415.698719440006 2025-03-06,03:03:23.000,65,11085117,13645,0,1741230202,12972.462738049995,78.52230294000037,53415.69173232001 2025-03-06,03:03:24.000,65,11085107,13925,0,1741230203,12972.462738049995,78.49410642000294,53415.677758080004 2025-03-06,03:03:25.000,65,11085120,13485,0,1741230204,12972.53683746,78.52230294000037,53415.74064216001 2025-03-06,03:03:26.000,65,11085164,13805,0,1741230205,12972.59746425,78.52230294000037,53415.698719440006 2025-03-06,03:03:27.000,65,11085129,13885,0,1741230206,12972.644618419996,78.52230294000037,53415.70570656 2025-03-06,03:03:28.000,65,11085102,13565,0,1741230207,12972.624409489996,78.51525381000101,53415.71968080001 2025-03-06,03:03:29.000,65,11085144,13805,0,1741230208,12972.685036279996,78.52230294000037,53415.70570656 2025-03-06,03:03:30.000,65,11085122,14045,0,1741230209,12972.67829997,78.54345032999845,53415.726667920004 2025-03-06,03:03:31.000,65,11085161,13525,0,1741230210,12972.725454139996,78.55754859000444,53415.64282248 2025-03-06,03:03:32.000,65,11085104,13485,0,1741230211,12972.67829997,78.63508902000467,53415.60788688 2025-03-06,03:03:33.000,65,11085121,13445,0,1741230212,12972.685036279996,78.62099075999868,53415.67077096001 2025-03-06,03:03:34.000,65,11085123,14045,0,1741230213,12972.651354729991,78.64213815000403,53415.677758080004 2025-03-06,03:03:35.000,65,11085204,13845,0,1741230214,12972.624409489996,78.66328554000211,53415.65679672 2025-03-06,03:03:36.000,65,11085120,13725,0,1741230215,12972.63788211,78.68443293000018,53415.628848240005 2025-03-06,03:03:37.000,65,11085159,13725,0,1741230216,12972.61093686999,78.72672771000362,53415.67077096001 2025-03-06,03:03:38.000,65,11085150,13565,0,1741230217,12972.604200559996,78.76197336000041,53415.67077096001 2025-03-06,03:03:39.000,65,11085120,13565,0,1741230218,12972.57051900999,78.75492423000105,53415.60089976001 2025-03-06,03:03:40.000,65,11085158,13645,0,1741230219,12972.563782699995,78.75492423000105,53415.59391264 2025-03-06,03:03:41.000,65,11085136,13765,0,1741230220,12972.53010114999,78.79721901000448,53415.579938400006 2025-03-06,03:03:42.000,65,11085085,13765,0,1741230221,12972.57725532,78.78312074999849,53415.64282248 2025-03-06,03:03:43.000,65,11085173,13765,0,1741230222,12972.563782699995,78.73377684000297,53415.628848240005 2025-03-06,03:03:44.000,65,11085133,14085,0,1741230223,12972.57725532,78.74082597000233,53415.58692552 2025-03-06,03:03:45.000,65,11085162,14005,0,1741230224,12972.59072793999,78.72672771000362,53415.62186112001 2025-03-06,03:03:46.000,65,11085140,14005,0,1741230225,12972.63788211,78.68443293000018,53415.57295128001 2025-03-06,03:03:47.000,65,11085098,13925,0,1741230226,12972.691772589991,78.6985311899989,53415.60788688 2025-03-06,03:03:48.000,65,11085131,13885,0,1741230227,12972.711981519991,78.71967858000426,53415.52404144001 2025-03-06,03:03:49.000,65,11085111,13885,0,1741230228,12972.786080929996,78.67033467000147,53415.5450028 2025-03-06,03:03:50.000,65,11085101,13965,0,1741230229,12972.806289859996,78.66328554000211,53415.60788688 2025-03-06,03:03:51.000,65,11085099,13645,0,1741230230,12972.819762480001,78.66328554000211,53415.52404144001 2025-03-06,03:03:52.000,65,11085147,13725,0,1741230231,12972.839971410001,78.66328554000211,53415.5450028 2025-03-06,03:03:53.000,65,11085148,13805,0,1741230232,12972.866916649997,78.65623641000275,53415.53801568 2025-03-06,03:03:54.000,65,11085098,13925,0,1741230233,12972.920807130002,78.64918728000339,53415.510067200004 2025-03-06,03:03:55.000,65,11085121,13965,0,1741230234,12972.920807130002,78.5998433700006,53415.510067200004 2025-03-06,03:03:56.000,65,11085137,13925,0,1741230235,12972.934279749992,78.61394162999932,53415.53801568 2025-03-06,03:03:57.000,65,11085127,13685,0,1741230236,12972.961224990002,78.63508902000467,53415.55198992001 2025-03-06,03:03:58.000,65,11085100,13565,0,1741230237,12973.008379159997,78.61394162999932,53415.46814448 2025-03-06,03:03:59.000,65,11085119,13765,0,1741230238,12972.988170229997,78.62803988999804,53415.49609296 2025-03-06,03:04:00.000,65,11085078,13885,0,1741230239,12972.981433920002,78.62099075999868,53415.49609296 2025-03-06,03:04:01.000,65,11085106,13565,0,1741230240,12972.988170229997,78.62099075999868,53415.50308008001 2025-03-06,03:04:02.000,65,11085108,14445,0,1741230241,12972.941016060002,78.64213815000403,53415.4751316 2025-03-06,03:04:03.000,65,11085151,13565,0,1741230242,12972.967961299997,78.65623641000275,53415.52404144001 2025-03-06,03:04:04.000,65,11085120,13965,0,1741230243,12972.927543439997,78.6985311899989,53415.46814448 2025-03-06,03:04:05.000,65,11085124,13845,0,1741230244,12972.967961299997,78.7126294500049,53415.40526040001 2025-03-06,03:04:06.000,65,11085112,14205,0,1741230245,12972.941016060002,78.74082597000233,53415.39827328 2025-03-06,03:04:07.000,65,11085151,13605,0,1741230246,12972.947752369997,78.78312074999849,53415.46814448 2025-03-06,03:04:08.000,65,11085131,13605,0,1741230247,12972.981433920002,78.78312074999849,53415.41923464 2025-03-06,03:04:09.000,65,11085087,13925,0,1741230248,12972.981433920002,78.8113172700032,53415.440196 2025-03-06,03:04:10.000,65,11085148,13765,0,1741230249,12973.021851780002,78.81836640000256,53415.43320888001 2025-03-06,03:04:11.000,65,11085115,13645,0,1741230250,12973.062269640002,78.86066117999871,53415.40526040001 2025-03-06,03:04:12.000,65,11085111,13725,0,1741230251,12973.109423809998,78.84656292,53415.440196 2025-03-06,03:04:13.000,65,11085097,13685,0,1741230252,12973.129632739998,78.86066117999871,53415.39827328 2025-03-06,03:04:14.000,65,11085141,13725,0,1741230253,12973.183523219988,78.84656292,53415.41923464 2025-03-06,03:04:15.000,65,11085107,13765,0,1741230254,12973.217204769993,78.86771030999807,53415.342376320004 2025-03-06,03:04:16.000,65,11085112,13965,0,1741230255,12973.223941079988,78.83246466000128,53415.39827328 2025-03-06,03:04:17.000,65,11085116,13725,0,1741230256,12973.284567869989,78.84656292,53415.37731192 2025-03-06,03:04:18.000,65,11085182,14605,0,1741230257,12973.284567869989,78.84656292,53415.39827328 2025-03-06,03:04:19.000,65,11085144,13925,0,1741230258,12973.311513109998,78.85361204999936,53415.40526040001 2025-03-06,03:04:20.000,65,11085135,13765,0,1741230259,12973.324985729989,78.83951379000064,53415.33538920001 2025-03-06,03:04:21.000,65,11085174,14005,0,1741230260,12973.304776799989,78.84656292,53415.342376320004 2025-03-06,03:04:22.000,65,11085098,13565,0,1741230261,12973.365403589989,78.83246466000128,53415.342376320004 2025-03-06,03:04:23.000,65,11085154,14285,0,1741230262,12973.365403589989,78.83246466000128,53415.35635056001 2025-03-06,03:04:24.000,65,11085110,13565,0,1741230263,12973.392348829999,78.83246466000128,53415.33538920001 2025-03-06,03:04:25.000,65,11085094,13565,0,1741230264,12973.358667279994,78.87475944000471,53415.32840208 2025-03-06,03:04:26.000,65,11085194,13605,0,1741230265,12973.338458349994,78.83951379000064,53415.30744072 2025-03-06,03:04:27.000,65,11085106,13925,0,1741230266,12973.351930969999,78.84656292,53415.30744072 2025-03-06,03:04:28.000,65,11085119,13885,0,1741230267,12973.378876209994,78.86771030999807,53415.32840208 2025-03-06,03:04:29.000,65,11085136,13685,0,1741230268,12973.351930969999,78.87475944000471,53415.293466480005 2025-03-06,03:04:30.000,65,11085158,13565,0,1741230269,12973.318249419994,78.84656292,53415.342376320004 2025-03-06,03:04:31.000,65,11085125,13645,0,1741230270,12973.324985729989,78.83246466000128,53415.3004536 2025-03-06,03:04:32.000,65,11085149,13645,0,1741230271,12973.351930969999,78.81836640000256,53415.3004536 2025-03-06,03:04:33.000,65,11085093,13725,0,1741230272,12973.358667279994,78.8113172700032,53415.27250512 2025-03-06,03:04:34.000,65,11085165,13765,0,1741230273,12973.378876209994,78.8113172700032,53415.26551800001 2025-03-06,03:04:35.000,65,11085164,13805,0,1741230274,12973.40582144999,78.73377684000297,53415.2305824 2025-03-06,03:04:36.000,65,11085139,13965,0,1741230275,12973.412557759999,78.6985311899989,53415.25853088 2025-03-06,03:04:37.000,65,11085128,13845,0,1741230276,12973.47318455,78.68443293000018,53415.25853088 2025-03-06,03:04:38.000,65,11085130,13925,0,1741230277,12973.52707502999,78.64918728000339,53415.27250512 2025-03-06,03:04:39.000,65,11085116,13765,0,1741230278,12973.55402027,78.65623641000275,53415.25853088 2025-03-06,03:04:40.000,65,11085141,13245,0,1741230279,12973.62811967999,78.62803988999804,53415.26551800001 2025-03-06,03:04:41.000,65,11085142,13485,0,1741230280,12973.73590064,78.57869598000252,53415.26551800001 2025-03-06,03:04:42.000,65,11085192,13685,0,1741230281,12973.7763185,78.5645977200038,53415.25853088 2025-03-06,03:04:43.000,65,11085124,14005,0,1741230282,12973.83020897999,78.51525381000101,53415.293466480005 2025-03-06,03:04:44.000,65,11085154,13605,0,1741230283,12973.85715422,78.53640119999909,53415.25154376 2025-03-06,03:04:45.000,65,11085129,13445,0,1741230284,12973.904308389996,78.54345032999845,53415.223595280004 2025-03-06,03:04:46.000,65,11085123,13725,0,1741230285,12973.958198870001,78.52935206999973,53415.25154376 2025-03-06,03:04:47.000,65,11085125,13805,0,1741230286,12973.971671489991,78.51525381000101,53415.21660816001 2025-03-06,03:04:48.000,65,11085103,13645,0,1741230287,12973.991880419992,78.51525381000101,53415.244556640006 2025-03-06,03:04:49.000,65,11085175,13725,0,1741230288,12974.005353039996,78.55049945999781,53415.27250512 2025-03-06,03:04:50.000,65,11085161,13805,0,1741230289,12973.998616730001,78.52230294000037,53415.25853088 2025-03-06,03:04:51.000,65,11085117,13565,0,1741230290,12974.032298279992,78.51525381000101,53415.28647936001 2025-03-06,03:04:52.000,65,11085137,13605,0,1741230291,12974.012089349992,78.54345032999845,53415.27250512 2025-03-06,03:04:53.000,65,11085104,14245,0,1741230292,12974.032298279992,78.55754859000444,53415.27250512 2025-03-06,03:04:54.000,65,11085159,13765,0,1741230293,12974.005353039996,78.55754859000444,53415.3004536 2025-03-06,03:04:55.000,65,11085158,13725,0,1741230294,12973.978407800001,78.61394162999932,53415.30744072 2025-03-06,03:04:56.000,65,11085150,13605,0,1741230295,12973.951462559991,78.62803988999804,53415.3004536 2025-03-06,03:04:57.000,65,11085097,13925,0,1741230296,12973.931253629991,78.62099075999868,53415.293466480005 2025-03-06,03:04:58.000,65,11085160,13565,0,1741230297,12973.931253629991,78.61394162999932,53415.26551800001 2025-03-06,03:04:59.000,65,11085178,13965,0,1741230298,12973.911044699991,78.63508902000467,53415.27949224 2025-03-06,03:05:00.000,65,11085166,13765,0,1741230299,12973.91778101,78.67033467000147,53415.30744072 2025-03-06,03:05:01.000,65,11085120,14005,0,1741230300,12973.884099459996,78.6985311899989,53415.23756952001 2025-03-06,03:05:02.000,65,11085171,13925,0,1741230301,12973.924517319996,78.74082597000233,53415.3004536 2025-03-06,03:05:03.000,65,11085155,13645,0,1741230302,12973.937989940001,78.72672771000362,53415.244556640006 2025-03-06,03:05:04.000,65,11085133,13645,0,1741230303,12973.944726249996,78.76197336000041,53415.25853088 2025-03-06,03:05:05.000,65,11085144,13925,0,1741230304,12973.904308389996,78.74787510000169,53415.20962104 2025-03-06,03:05:06.000,65,11085173,14045,0,1741230305,12973.964935179996,78.75492423000105,53415.25853088 2025-03-06,03:05:07.000,65,11085129,14165,0,1741230306,12973.978407800001,78.71967858000426,53415.244556640006 2025-03-06,03:05:08.000,65,11085142,13885,0,1741230307,12974.018825660001,78.76197336000041,53415.195646800006 2025-03-06,03:05:09.000,65,11085113,13645,0,1741230308,12974.065979829997,78.76197336000041,53415.18865968001 2025-03-06,03:05:10.000,65,11085125,13605,0,1741230309,12974.052507209992,78.74082597000233,53415.174685440004 2025-03-06,03:05:11.000,65,11085164,13925,0,1741230310,12974.099661380002,78.74082597000233,53415.2305824 2025-03-06,03:05:12.000,65,11085161,13765,0,1741230311,12974.059243520001,78.76902248999977,53415.195646800006 2025-03-06,03:05:13.000,65,11085165,13725,0,1741230312,12974.119870310002,78.74082597000233,53415.27250512 2025-03-06,03:05:14.000,65,11085089,13565,0,1741230313,12974.065979829997,78.72672771000362,53415.20962104 2025-03-06,03:05:15.000,65,11085129,13725,0,1741230314,12974.079452450002,78.73377684000297,53415.20263392 2025-03-06,03:05:16.000,65,11085165,13805,0,1741230315,12974.045770899997,78.75492423000105,53415.20263392 2025-03-06,03:05:17.000,65,11085102,13885,0,1741230316,12974.025561969996,78.76197336000041,53415.20263392 2025-03-06,03:05:18.000,65,11085136,13645,0,1741230317,12974.005353039996,78.76902248999977,53415.195646800006 2025-03-06,03:05:19.000,65,11085112,13605,0,1741230318,12974.018825660001,78.81836640000256,53415.2305824 2025-03-06,03:05:20.000,65,11085151,13925,0,1741230319,12973.985144109996,78.8113172700032,53415.23756952001 2025-03-06,03:05:21.000,65,11085098,14085,0,1741230320,12973.964935179996,78.83246466000128,53415.21660816001 2025-03-06,03:05:22.000,65,11085095,13765,0,1741230321,12973.944726249996,78.86066117999871,53415.18167256 2025-03-06,03:05:23.000,65,11085174,13645,0,1741230322,12973.931253629991,78.83246466000128,53415.18167256 2025-03-06,03:05:24.000,65,11085085,13405,0,1741230323,12973.924517319996,78.82541553000192,53415.174685440004 2025-03-06,03:05:25.000,65,11085115,14005,0,1741230324,12973.937989940001,78.88885770000343,53415.16769832001 2025-03-06,03:05:26.000,65,11085134,14085,0,1741230325,12973.991880419992,78.88180857000407,53415.18167256 2025-03-06,03:05:27.000,65,11085147,13485,0,1741230326,12973.964935179996,78.88885770000343,53415.13276272 2025-03-06,03:05:28.000,65,11085173,13845,0,1741230327,12973.944726249996,78.91705422000086,53415.076865760006 2025-03-06,03:05:29.000,65,11085137,13285,0,1741230328,12973.978407800001,78.9452507399983,53415.04193016 2025-03-06,03:05:30.000,65,11085130,13605,0,1741230329,12973.971671489991,78.93820160999894,53415.125775600005 2025-03-06,03:05:31.000,65,11085124,13565,0,1741230330,12974.018825660001,78.91705422000086,53415.08385288 2025-03-06,03:05:32.000,65,11085109,13845,0,1741230331,12974.065979829997,78.92410335000022,53415.04891728001 2025-03-06,03:05:33.000,65,11085118,13485,0,1741230332,12974.052507209992,78.91705422000086,53415.06987864001 2025-03-06,03:05:34.000,65,11085103,13925,0,1741230333,12974.099661380002,78.93115247999958,53415.06987864001 2025-03-06,03:05:35.000,65,11085105,13325,0,1741230334,12974.113133999992,78.9100050900015,53415.06289152 2025-03-06,03:05:36.000,65,11085127,13925,0,1741230335,12974.119870310002,78.88180857000407,53415.055904400004 2025-03-06,03:05:37.000,65,11085127,13925,0,1741230336,12974.153551859992,78.85361204999936,53415.03494304 2025-03-06,03:05:38.000,65,11085193,13885,0,1741230337,12974.187233409997,78.83951379000064,53415.027955920006 2025-03-06,03:05:39.000,65,11085093,13605,0,1741230338,12974.214178649992,78.83246466000128,53415.027955920006 2025-03-06,03:05:40.000,65,11085122,13765,0,1741230339,12974.200706030002,78.81836640000256,53415.027955920006 2025-03-06,03:05:41.000,65,11085134,13725,0,1741230340,12974.214178649992,78.76902248999977,53415.04891728001 2025-03-06,03:05:42.000,65,11085137,13925,0,1741230341,12974.193969719992,78.71967858000426,53415.04891728001 2025-03-06,03:05:43.000,65,11085093,13565,0,1741230342,12974.193969719992,78.68443293000018,53414.9860332 2025-03-06,03:05:44.000,65,11085146,13325,0,1741230343,12974.234387579992,78.67738380000083,53415.01398168 2025-03-06,03:05:45.000,65,11085061,13885,0,1741230344,12974.207442339997,78.67738380000083,53415.03494304 2025-03-06,03:05:46.000,65,11085092,13645,0,1741230345,12974.193969719992,78.67738380000083,53415.00000744001 2025-03-06,03:05:47.000,65,11085068,13605,0,1741230346,12974.261332820002,78.64918728000339,53415.01398168 2025-03-06,03:05:48.000,65,11085159,13565,0,1741230347,12974.214178649992,78.5998433700006,53415.027955920006 2025-03-06,03:05:49.000,65,11085095,13725,0,1741230348,12974.247860199997,78.57164685000316,53414.96507184 2025-03-06,03:05:50.000,65,11085099,13845,0,1741230349,12974.254596509993,78.63508902000467,53415.02096880001 2025-03-06,03:05:51.000,65,11085066,14165,0,1741230350,12974.247860199997,78.55754859000444,53414.96507184 2025-03-06,03:05:52.000,65,11085079,13605,0,1741230351,12974.274805439993,78.59279424000124,53414.9860332 2025-03-06,03:05:53.000,65,11085155,13725,0,1741230352,12974.288278059998,78.64213815000403,53415.02096880001 2025-03-06,03:05:54.000,65,11085112,13445,0,1741230353,12974.295014369993,78.57869598000252,53414.99302032 2025-03-06,03:05:55.000,65,11085139,13725,0,1741230354,12974.268069129997,78.62099075999868,53414.9860332 2025-03-06,03:05:56.000,65,11085110,13605,0,1741230355,12974.308486989998,78.65623641000275,53414.9860332 2025-03-06,03:05:57.000,65,11085086,13405,0,1741230356,12974.301750680002,78.65623641000275,53414.958084720005 2025-03-06,03:05:58.000,65,11085115,13725,0,1741230357,12974.315223299993,78.64918728000339,53414.95109760001 2025-03-06,03:05:59.000,65,11085109,13645,0,1741230358,12974.328695919998,78.69148205999954,53414.97205896 2025-03-06,03:06:00.000,65,11085119,13645,0,1741230359,12974.335432229993,78.67033467000147,53414.93712336 2025-03-06,03:06:01.000,65,11085102,13725,0,1741230360,12974.301750680002,78.6985311899989,53414.958084720005 2025-03-06,03:06:02.000,65,11085172,13245,0,1741230361,12974.281541750002,78.65623641000275,53414.93712336 2025-03-06,03:06:03.000,65,11085173,13485,0,1741230362,12974.254596509993,78.7126294500049,53414.90218776001 2025-03-06,03:06:04.000,65,11085087,13925,0,1741230363,12974.214178649992,78.70558031999826,53414.916162 2025-03-06,03:06:05.000,65,11085158,13565,0,1741230364,12974.200706030002,78.69148205999954,53414.93013624001 2025-03-06,03:06:06.000,65,11085090,13805,0,1741230365,12974.200706030002,78.6985311899989,53414.888213520004 2025-03-06,03:06:07.000,65,11085158,13725,0,1741230366,12974.140079240002,78.69148205999954,53414.94411048 2025-03-06,03:06:08.000,65,11085139,14205,0,1741230367,12974.167024479997,78.73377684000297,53414.93013624001 2025-03-06,03:06:09.000,65,11085169,13845,0,1741230368,12974.106397689997,78.7126294500049,53414.909174880006 2025-03-06,03:06:10.000,65,11085158,13405,0,1741230369,12974.099661380002,78.7126294500049,53414.888213520004 2025-03-06,03:06:11.000,65,11085166,13725,0,1741230370,12974.065979829997,78.74082597000233,53414.909174880006 2025-03-06,03:06:12.000,65,11085156,13565,0,1741230371,12974.018825660001,78.74082597000233,53414.860265040006 2025-03-06,03:06:13.000,65,11085070,14005,0,1741230372,12974.012089349992,78.74082597000233,53414.86725216 2025-03-06,03:06:14.000,65,11085203,13605,0,1741230373,12973.998616730001,78.75492423000105,53414.860265040006 2025-03-06,03:06:15.000,65,11085144,14045,0,1741230374,12973.991880419992,78.76902248999977,53414.85327792001 2025-03-06,03:06:16.000,65,11085117,13765,0,1741230375,12973.944726249996,78.74787510000169,53414.888213520004 2025-03-06,03:06:17.000,65,11085137,13565,0,1741230376,12973.958198870001,78.76902248999977,53414.839303680004 2025-03-06,03:06:18.000,65,11085110,13645,0,1741230377,12973.924517319996,78.76197336000041,53414.83231656001 2025-03-06,03:06:19.000,65,11085160,13605,0,1741230378,12973.944726249996,78.78312074999849,53414.79738096 2025-03-06,03:06:20.000,65,11085143,13765,0,1741230379,12973.91778101,78.76902248999977,53414.80436808 2025-03-06,03:06:21.000,65,11085157,13645,0,1741230380,12973.91778101,78.80426814000384,53414.80436808 2025-03-06,03:06:22.000,65,11085175,13885,0,1741230381,12973.863890529996,78.79721901000448,53414.7764196 2025-03-06,03:06:23.000,65,11085109,13725,0,1741230382,12973.85715422,78.8113172700032,53414.81834232 2025-03-06,03:06:24.000,65,11085118,13645,0,1741230383,12973.884099459996,78.83951379000064,53414.82532944 2025-03-06,03:06:25.000,65,11085149,13565,0,1741230384,12973.911044699991,78.86771030999807,53414.80436808 2025-03-06,03:06:26.000,65,11085147,14085,0,1741230385,12973.937989940001,78.84656292,53414.75545824 2025-03-06,03:06:27.000,65,11085104,13405,0,1741230386,12973.958198870001,78.88885770000343,53414.75545824 2025-03-06,03:06:28.000,65,11085191,13885,0,1741230387,12973.904308389996,78.87475944000471,53414.741484000006 2025-03-06,03:06:29.000,65,11085104,13765,0,1741230388,12973.924517319996,78.9100050900015,53414.80436808 2025-03-06,03:06:30.000,65,11085190,14085,0,1741230389,12973.924517319996,78.92410335000022,53414.76943248 2025-03-06,03:06:31.000,65,11085122,14045,0,1741230390,12973.944726249996,78.93115247999958,53414.790393840005 2025-03-06,03:06:32.000,65,11085149,13645,0,1741230391,12973.91778101,78.89590683000279,53414.72750976 2025-03-06,03:06:33.000,65,11085131,14205,0,1741230392,12973.890835769991,78.9100050900015,53414.73449688001 2025-03-06,03:06:34.000,65,11085134,13845,0,1741230393,12973.904308389996,78.93820160999894,53414.7065484 2025-03-06,03:06:35.000,65,11085099,13925,0,1741230394,12973.863890529996,78.98049639000237,53414.671612800004 2025-03-06,03:06:36.000,65,11085131,13645,0,1741230395,12973.83694529,78.97344726000301,53414.71353552001 2025-03-06,03:06:37.000,65,11085175,13365,0,1741230396,12973.81000004999,78.99459465000109,53414.71353552001 2025-03-06,03:06:38.000,65,11085135,13805,0,1741230397,12973.78979111999,78.99459465000109,53414.671612800004 2025-03-06,03:06:39.000,65,11085134,13885,0,1741230398,12973.7763185,79.02279116999853,53414.66462568001 2025-03-06,03:06:40.000,65,11085125,13645,0,1741230399,12973.70895539999,79.02279116999853,53414.622702960005 2025-03-06,03:06:41.000,65,11085139,14245,0,1741230400,12973.65506492,79.05098769000324,53414.622702960005 2025-03-06,03:06:42.000,65,11085138,13645,0,1741230401,12973.59443813,79.07918421000068,53414.65065144 2025-03-06,03:06:43.000,65,11085151,13605,0,1741230402,12973.580965509995,79.07918421000068,53414.66462568001 2025-03-06,03:06:44.000,65,11085122,13645,0,1741230403,12973.55402027,79.14262638000218,53414.65065144 2025-03-06,03:06:45.000,65,11085121,13605,0,1741230404,12973.520338719994,79.14967551000154,53414.65065144 2025-03-06,03:06:46.000,65,11085092,13645,0,1741230405,12973.46644823999,79.22721594000177,53414.65763856 2025-03-06,03:06:47.000,65,11085114,13845,0,1741230406,12973.49339348,79.22016681000241,53414.65763856 2025-03-06,03:06:48.000,65,11085144,13245,0,1741230407,12973.44623930999,79.24836332999985,53414.61571584001 2025-03-06,03:06:49.000,65,11085126,13605,0,1741230408,12973.452975619999,79.29065811000328,53414.64366432001 2025-03-06,03:06:50.000,65,11085082,13765,0,1741230409,12973.378876209994,79.33295288999943,53414.58078024 2025-03-06,03:06:51.000,65,11085119,13565,0,1741230410,12973.372139899999,79.34000201999879,53414.54584464001 2025-03-06,03:06:52.000,65,11085103,13645,0,1741230411,12973.358667279994,79.3681985400035,53414.61571584001 2025-03-06,03:06:53.000,65,11085045,13485,0,1741230412,12973.331722039999,79.38229680000222,53414.573793120006 2025-03-06,03:06:54.000,65,11085097,14005,0,1741230413,12973.324985729989,79.42459157999838,53414.61571584001 2025-03-06,03:06:55.000,65,11085116,14005,0,1741230414,12973.324985729989,79.45983723000245,53414.58078024 2025-03-06,03:06:56.000,65,11085142,13725,0,1741230415,12973.298040489994,79.46688636000181,53414.58078024 2025-03-06,03:06:57.000,65,11085095,13965,0,1741230416,12973.324985729989,79.49508287999925,53414.5318704 2025-03-06,03:06:58.000,65,11085160,14005,0,1741230417,12973.304776799989,79.48098462000053,53414.552831760004 2025-03-06,03:06:59.000,65,11085115,14005,0,1741230418,12973.318249419994,79.5162302700046,53414.54584464001 2025-03-06,03:07:00.000,65,11085150,14165,0,1741230419,12973.311513109998,79.54442679000203,53414.573793120006 2025-03-06,03:07:01.000,65,11085169,13845,0,1741230420,12973.331722039999,79.54442679000203,53414.6017416 2025-03-06,03:07:02.000,65,11085121,13965,0,1741230421,12973.345194659989,79.55852505000075,53414.58776736 2025-03-06,03:07:03.000,65,11085153,13725,0,1741230422,12973.345194659989,79.57967243999883,53414.60872872 2025-03-06,03:07:04.000,65,11085127,13405,0,1741230423,12973.324985729989,79.60786896000354,53414.56680600001 2025-03-06,03:07:05.000,65,11085093,13645,0,1741230424,12973.291304179998,79.59377070000482,53414.59475448001 2025-03-06,03:07:06.000,65,11085174,13805,0,1741230425,12973.318249419994,79.59377070000482,53414.552831760004 2025-03-06,03:07:07.000,65,11085141,13645,0,1741230426,12973.338458349994,79.63606548000098,53414.55981888 2025-03-06,03:07:08.000,65,11085127,13845,0,1741230427,12973.298040489994,79.67131112999778,53414.5318704 2025-03-06,03:07:09.000,65,11085102,14005,0,1741230428,12973.318249419994,79.65721286999906,53414.6017416 2025-03-06,03:07:10.000,65,11085122,13685,0,1741230429,12973.311513109998,79.67836026000441,53414.56680600001 2025-03-06,03:07:11.000,65,11085134,13885,0,1741230430,12973.318249419994,79.72065504000057,53414.55981888 2025-03-06,03:07:12.000,65,11085121,13565,0,1741230431,12973.277831559994,79.72065504000057,53414.6017416 2025-03-06,03:07:13.000,65,11085145,13445,0,1741230432,12973.277831559994,79.75590069000464,53414.552831760004 2025-03-06,03:07:14.000,65,11085103,13645,0,1741230433,12973.284567869989,79.76999895000336,53414.54584464001 2025-03-06,03:07:15.000,65,11085125,14125,0,1741230434,12973.257622629993,79.81934285999887,53414.53885752 2025-03-06,03:07:16.000,65,11085150,13925,0,1741230435,12973.250886319998,79.81229372999951,53414.58078024 2025-03-06,03:07:17.000,65,11085108,13925,0,1741230436,12973.237413699993,79.8616376400023,53414.552831760004 2025-03-06,03:07:18.000,65,11085159,13525,0,1741230437,12973.196995839993,79.8968832899991,53414.62969008 2025-03-06,03:07:19.000,65,11085168,13645,0,1741230438,12973.230677389998,79.93917807000253,53414.6017416 2025-03-06,03:07:20.000,65,11085093,13765,0,1741230439,12973.210468459998,79.96737458999996,53414.573793120006 2025-03-06,03:07:21.000,65,11085109,13725,0,1741230440,12973.190259529998,79.99557111000468,53414.6017416 2025-03-06,03:07:22.000,65,11085107,13805,0,1741230441,12973.183523219988,79.99557111000468,53414.58776736 2025-03-06,03:07:23.000,65,11085138,13765,0,1741230442,12973.163314289988,80.03786589000083,53414.622702960005 2025-03-06,03:07:24.000,65,11085143,13525,0,1741230443,12973.149841669998,80.04491502000019,53414.573793120006 2025-03-06,03:07:25.000,65,11085133,14045,0,1741230444,12973.129632739998,80.08720980000362,53414.54584464001 2025-03-06,03:07:26.000,65,11085185,13765,0,1741230445,12973.116160119993,80.10130806000234,53414.573793120006 2025-03-06,03:07:27.000,65,11085140,13965,0,1741230446,12973.089214879998,80.11540632000106,53414.61571584001 2025-03-06,03:07:28.000,65,11085114,13605,0,1741230447,12973.075742259993,80.12950457999978,53414.65763856 2025-03-06,03:07:29.000,65,11085120,14005,0,1741230448,12973.075742259993,80.15065196999785,53414.59475448001 2025-03-06,03:07:30.000,65,11085096,13845,0,1741230449,12973.042060710002,80.15770110000449,53414.622702960005 2025-03-06,03:07:31.000,65,11085136,13525,0,1741230450,12973.042060710002,80.16475023000385,53414.67859992 2025-03-06,03:07:32.000,65,11085146,13405,0,1741230451,12973.001642850002,80.17884849000257,53414.60872872 2025-03-06,03:07:33.000,65,11085112,13245,0,1741230452,12973.042060710002,80.17884849000257,53414.6017416 2025-03-06,03:07:34.000,65,11085182,13685,0,1741230453,12973.042060710002,80.17884849000257,53414.65065144 2025-03-06,03:07:35.000,65,11085104,13885,0,1741230454,12973.062269640002,80.19294675000128,53414.65065144 2025-03-06,03:07:36.000,65,11085096,13845,0,1741230455,12973.021851780002,80.21409413999936,53414.622702960005 2025-03-06,03:07:37.000,65,11085147,13965,0,1741230456,12973.021851780002,80.22114326999872,53414.69956128 2025-03-06,03:07:38.000,65,11085153,13725,0,1741230457,12973.028588089997,80.21409413999936,53414.66462568001 2025-03-06,03:07:39.000,65,11085130,13605,0,1741230458,12973.021851780002,80.19999588000064,53414.68558704001 2025-03-06,03:07:40.000,65,11085149,13725,0,1741230459,12973.008379159997,80.19999588000064,53414.64366432001 2025-03-06,03:07:41.000,65,11085149,13765,0,1741230460,12972.947752369997,80.20704501,53414.692574160006 2025-03-06,03:07:42.000,65,11085115,14045,0,1741230461,12972.981433920002,80.23524153000471,53414.73449688001 2025-03-06,03:07:43.000,65,11085145,13845,0,1741230462,12972.934279749992,80.23524153000471,53414.67859992 2025-03-06,03:07:44.000,65,11085127,13645,0,1741230463,12972.934279749992,80.27048718000151,53414.65763856 2025-03-06,03:07:45.000,65,11085130,14045,0,1741230464,12972.907334509997,80.23524153000471,53414.68558704001 2025-03-06,03:07:46.000,65,11085109,13725,0,1741230465,12972.866916649997,80.29868369999895,53414.71353552001 2025-03-06,03:07:47.000,65,11085136,13765,0,1741230466,12972.839971410001,80.3057328299983,53414.692574160006 2025-03-06,03:07:48.000,65,11085099,13525,0,1741230467,12972.860180340002,80.27048718000151,53414.68558704001 2025-03-06,03:07:49.000,65,11085109,13565,0,1741230468,12972.833235099992,80.23524153000471,53414.69956128 2025-03-06,03:07:50.000,65,11085154,13765,0,1741230469,12972.826498789997,80.27753631000087,53414.73449688001 2025-03-06,03:07:51.000,65,11085183,13685,0,1741230470,12972.806289859996,80.29868369999895,53414.7065484 2025-03-06,03:07:52.000,65,11085127,14045,0,1741230471,12972.813026169992,80.3198310900043,53414.69956128 2025-03-06,03:07:53.000,65,11085136,13765,0,1741230472,12972.833235099992,80.3198310900043,53414.75545824 2025-03-06,03:07:54.000,65,11085130,13965,0,1741230473,12972.799553550001,80.3550767400011,53414.74847112 2025-03-06,03:07:55.000,65,11085124,13845,0,1741230474,12972.792817239992,80.34802761000174,53414.720522640004 2025-03-06,03:07:56.000,65,11085085,13565,0,1741230475,12972.799553550001,80.36212587000045,53414.741484000006 2025-03-06,03:07:57.000,65,11085114,13605,0,1741230476,12972.819762480001,80.40442065000389,53414.720522640004 2025-03-06,03:07:58.000,65,11085125,13565,0,1741230477,12972.819762480001,80.43966630000068,53414.720522640004 2025-03-06,03:07:59.000,65,11085148,13645,0,1741230478,12972.819762480001,80.48196108000411,53414.71353552001 2025-03-06,03:08:00.000,65,11085130,13725,0,1741230479,12972.792817239992,80.48196108000411,53414.7065484 2025-03-06,03:08:01.000,65,11085163,13685,0,1741230480,12972.833235099992,80.53130498999963,53414.75545824 2025-03-06,03:08:02.000,65,11085139,13605,0,1741230481,12972.792817239992,80.57359977000306,53414.7764196 2025-03-06,03:08:03.000,65,11085097,13765,0,1741230482,12972.799553550001,80.6017962900005,53414.76943248 2025-03-06,03:08:04.000,65,11085140,13765,0,1741230483,12972.786080929996,80.60884541999985,53414.741484000006 2025-03-06,03:08:05.000,65,11085153,13845,0,1741230484,12972.765871999996,80.65114020000328,53414.741484000006 2025-03-06,03:08:06.000,65,11085139,13725,0,1741230485,12972.779344620001,80.69343497999944,53414.74847112 2025-03-06,03:08:07.000,65,11085145,13445,0,1741230486,12972.765871999996,80.70753323999816,53414.78340672001 2025-03-06,03:08:08.000,65,11085133,14045,0,1741230487,12972.738926760001,80.74277889000223,53414.81834232 2025-03-06,03:08:09.000,65,11085129,14365,0,1741230488,12972.6985089,80.74982802000159,53414.76943248 2025-03-06,03:08:10.000,65,11085136,13925,0,1741230489,12972.6985089,80.79212279999774,53414.80436808 2025-03-06,03:08:11.000,65,11085117,13765,0,1741230490,12972.711981519991,80.79917193000438,53414.741484000006 2025-03-06,03:08:12.000,65,11085126,14005,0,1741230491,12972.738926760001,80.82031932000245,53414.860265040006 2025-03-06,03:08:13.000,65,11085096,13965,0,1741230492,12972.732190449991,80.83441758000117,53414.82532944 2025-03-06,03:08:14.000,65,11085158,13925,0,1741230493,12972.765871999996,80.84146671000053,53414.83231656001 2025-03-06,03:08:15.000,65,11085130,13645,0,1741230494,12972.799553550001,80.86261409999861,53414.888213520004 2025-03-06,03:08:16.000,65,11085159,13845,0,1741230495,12972.792817239992,80.82736845000181,53414.86725216 2025-03-06,03:08:17.000,65,11085116,13765,0,1741230496,12972.839971410001,80.84146671000053,53414.94411048 2025-03-06,03:08:18.000,65,11085103,13845,0,1741230497,12972.860180340002,80.84851583999989,53414.958084720005 2025-03-06,03:08:19.000,65,11085133,13565,0,1741230498,12972.866916649997,80.83441758000117,53414.909174880006 2025-03-06,03:08:20.000,65,11085161,14045,0,1741230499,12972.927543439997,80.86261409999861,53414.93712336 2025-03-06,03:08:21.000,65,11085123,13765,0,1741230500,12972.927543439997,80.84146671000053,53414.93013624001 2025-03-06,03:08:22.000,65,11085102,13765,0,1741230501,12972.947752369997,80.84146671000053,53414.95109760001 2025-03-06,03:08:23.000,65,11085067,13965,0,1741230502,12972.927543439997,80.89081062000332,53414.93712336 2025-03-06,03:08:24.000,65,11085180,14045,0,1741230503,12972.947752369997,80.90490888000204,53414.99302032 2025-03-06,03:08:25.000,65,11085149,13925,0,1741230504,12972.994906539992,80.94015452999884,53415.04193016 2025-03-06,03:08:26.000,65,11085131,13805,0,1741230505,12972.988170229997,80.94015452999884,53415.06289152 2025-03-06,03:08:27.000,65,11085135,14405,0,1741230506,12972.988170229997,80.97540018000291,53415.06987864001 2025-03-06,03:08:28.000,65,11085157,13725,0,1741230507,12972.988170229997,80.94015452999884,53415.08385288 2025-03-06,03:08:29.000,65,11085148,13645,0,1741230508,12972.961224990002,80.95425279000483,53415.04193016 2025-03-06,03:08:30.000,65,11085102,13925,0,1741230509,12972.961224990002,81.00359670000034,53415.08385288 2025-03-06,03:08:31.000,65,11085146,13845,0,1741230510,12973.001642850002,81.03884235000442,53415.08385288 2025-03-06,03:08:32.000,65,11085096,14045,0,1741230511,12973.008379159997,81.03884235000442,53415.14673696001 2025-03-06,03:08:33.000,65,11085136,13645,0,1741230512,12973.021851780002,81.0599897400025,53415.08385288 2025-03-06,03:08:34.000,65,11085195,14285,0,1741230513,12972.981433920002,81.07408800000121,53415.14673696001 2025-03-06,03:08:35.000,65,11085115,13805,0,1741230514,12972.981433920002,81.0599897400025,53415.125775600005 2025-03-06,03:08:36.000,65,11085144,13885,0,1741230515,12972.981433920002,81.0599897400025,53415.13974984 2025-03-06,03:08:37.000,65,11085154,13565,0,1741230516,12972.994906539992,81.06703887000185,53415.20263392 2025-03-06,03:08:38.000,65,11085103,13965,0,1741230517,12973.089214879998,81.0599897400025,53415.18167256 2025-03-06,03:08:39.000,65,11085141,13565,0,1741230518,12973.075742259993,81.05294061000313,53415.21660816001 2025-03-06,03:08:40.000,65,11085116,13805,0,1741230519,12973.143105359988,81.05294061000313,53415.20962104 2025-03-06,03:08:41.000,65,11085185,13645,0,1741230520,12973.143105359988,81.08818625999993,53415.21660816001 2025-03-06,03:08:42.000,65,11085191,13765,0,1741230521,12973.190259529998,81.06703887000185,53415.28647936001 2025-03-06,03:08:43.000,65,11085134,14005,0,1741230522,12973.210468459998,81.06703887000185,53415.27250512 2025-03-06,03:08:44.000,65,11085109,13805,0,1741230523,12973.217204769993,81.0599897400025,53415.32141496 2025-03-06,03:08:45.000,65,11085123,14045,0,1741230524,12973.237413699993,81.03884235000442,53415.293466480005 2025-03-06,03:08:46.000,65,11085104,13645,0,1741230525,12973.277831559994,81.04589148000377,53415.30744072 2025-03-06,03:08:47.000,65,11085089,13485,0,1741230526,12973.365403589989,81.03179321999778,53415.342376320004 2025-03-06,03:08:48.000,65,11085114,13165,0,1741230527,12973.345194659989,81.03179321999778,53415.35635056001 2025-03-06,03:08:49.000,65,11085161,13845,0,1741230528,12973.365403589989,81.01769495999906,53415.363337680006 2025-03-06,03:08:50.000,65,11085139,13525,0,1741230529,12973.338458349994,81.05294061000313,53415.363337680006 2025-03-06,03:08:51.000,65,11085166,13845,0,1741230530,12973.412557759999,81.03884235000442,53415.37731192 2025-03-06,03:08:52.000,65,11085145,13765,0,1741230531,12973.432766689999,81.03884235000442,53415.46814448 2025-03-06,03:08:53.000,65,11085120,13645,0,1741230532,12973.432766689999,81.03884235000442,53415.461157360005 2025-03-06,03:08:54.000,65,11085131,13525,0,1741230533,12973.47318455,81.03884235000442,53415.46814448 2025-03-06,03:08:55.000,65,11085155,13765,0,1741230534,12973.47318455,81.04589148000377,53415.48910584 2025-03-06,03:08:56.000,65,11085139,13445,0,1741230535,12973.459711929994,81.03884235000442,53415.51705432 2025-03-06,03:08:57.000,65,11085162,13645,0,1741230536,12973.412557759999,81.03884235000442,53415.51705432 2025-03-06,03:08:58.000,65,11085121,13765,0,1741230537,12973.399085139994,81.05294061000313,53415.57295128001 2025-03-06,03:08:59.000,65,11085150,13405,0,1741230538,12973.40582144999,81.06703887000185,53415.57295128001 2025-03-06,03:09:00.000,65,11085110,13245,0,1741230539,12973.419294069994,81.0106458299997,53415.60089976001 2025-03-06,03:09:01.000,65,11085108,13765,0,1741230540,12973.40582144999,81.00359670000034,53415.55198992001 2025-03-06,03:09:02.000,65,11085162,13805,0,1741230541,12973.42603037999,80.98244931000227,53415.56596416 2025-03-06,03:09:03.000,65,11085137,13645,0,1741230542,12973.40582144999,81.01769495999906,53415.59391264 2025-03-06,03:09:04.000,65,11085164,13765,0,1741230543,12973.42603037999,80.99654757000098,53415.64282248 2025-03-06,03:09:05.000,65,11085098,13725,0,1741230544,12973.459711929994,80.97540018000291,53415.63583536 2025-03-06,03:09:06.000,65,11085122,13605,0,1741230545,12973.479920859994,80.94015452999884,53415.677758080004 2025-03-06,03:09:07.000,65,11085148,13765,0,1741230546,12973.48665716999,80.95425279000483,53415.6847452 2025-03-06,03:09:08.000,65,11085122,13525,0,1741230547,12973.48665716999,80.9472036599982,53415.69173232001 2025-03-06,03:09:09.000,65,11085163,13765,0,1741230548,12973.500129789994,80.91900714000076,53415.69173232001 2025-03-06,03:09:10.000,65,11085148,13645,0,1741230549,12973.50686609999,80.88376149000396,53415.73365504 2025-03-06,03:09:11.000,65,11085198,13565,0,1741230550,12973.560756579995,80.89081062000332,53415.74064216001 2025-03-06,03:09:12.000,65,11085169,13485,0,1741230551,12973.520338719994,80.86966322999797,53415.726667920004 2025-03-06,03:09:13.000,65,11085071,13565,0,1741230552,12973.55402027,80.86966322999797,53415.73365504 2025-03-06,03:09:14.000,65,11085131,13565,0,1741230553,12973.60791074999,80.83441758000117,53415.747629280006 2025-03-06,03:09:15.000,65,11085174,13325,0,1741230554,12973.621383369995,80.84146671000053,53415.76160352 2025-03-06,03:09:16.000,65,11085141,14085,0,1741230555,12973.661801229995,80.8132701900031,53415.80352624 2025-03-06,03:09:17.000,65,11085118,13885,0,1741230556,12973.68874646999,80.77802453999902,53415.81750048001 2025-03-06,03:09:18.000,65,11085142,13445,0,1741230557,12973.72916432999,80.79212279999774,53415.81051336 2025-03-06,03:09:19.000,65,11085157,13765,0,1741230558,12973.783054809996,80.79212279999774,53415.845448960004 2025-03-06,03:09:20.000,65,11085176,13925,0,1741230559,12973.783054809996,80.77802453999902,53415.90833304001 2025-03-06,03:09:21.000,65,11085167,13685,0,1741230560,12973.81673636,80.78507366999838,53415.88038456 2025-03-06,03:09:22.000,65,11085149,13645,0,1741230561,12973.87736315,80.79917193000438,53415.95025576 2025-03-06,03:09:23.000,65,11085092,13965,0,1741230562,12973.870626839991,80.77802453999902,53415.95724288001 2025-03-06,03:09:24.000,65,11085111,13845,0,1741230563,12973.904308389996,80.78507366999838,53415.97820424 2025-03-06,03:09:25.000,65,11085125,13405,0,1741230564,12973.924517319996,80.7639262800003,53415.915320160006 2025-03-06,03:09:26.000,65,11085177,13565,0,1741230565,12973.911044699991,80.77097540999966,53415.98519136001 2025-03-06,03:09:27.000,65,11085167,13765,0,1741230566,12973.89757208,80.75687715000095,53415.97121712 2025-03-06,03:09:28.000,65,11085104,13445,0,1741230567,12973.911044699991,80.74277889000223,53416.00615272001 2025-03-06,03:09:29.000,65,11085138,13325,0,1741230568,12973.884099459996,80.70753323999816,53416.02012696 2025-03-06,03:09:30.000,65,11085105,13325,0,1741230569,12973.904308389996,80.73572976000287,53416.062049680004 2025-03-06,03:09:31.000,65,11085137,13525,0,1741230570,12973.931253629991,80.70753323999816,53416.083011040006 2025-03-06,03:09:32.000,65,11085137,13565,0,1741230571,12973.904308389996,80.70753323999816,53416.07602392001 2025-03-06,03:09:33.000,65,11085149,13805,0,1741230572,12973.91778101,80.67933672000072,53416.062049680004 2025-03-06,03:09:34.000,65,11085143,13405,0,1741230573,12973.951462559991,80.67228759000136,53416.11794664 2025-03-06,03:09:35.000,65,11085112,13805,0,1741230574,12973.978407800001,80.7004841099988,53416.083011040006 2025-03-06,03:09:36.000,65,11085153,13845,0,1741230575,12973.991880419992,80.665238460002,53416.062049680004 2025-03-06,03:09:37.000,65,11085116,14165,0,1741230576,12974.012089349992,80.62294367999857,53416.15986936 2025-03-06,03:09:38.000,65,11085157,13765,0,1741230577,12974.065979829997,80.6017962900005,53416.201792080006 2025-03-06,03:09:39.000,65,11085128,13885,0,1741230578,12974.086188759997,80.59474716000113,53416.15986936 2025-03-06,03:09:40.000,65,11085139,13485,0,1741230579,12974.079452450002,80.57359977000306,53416.180830720004 2025-03-06,03:09:41.000,65,11085142,14005,0,1741230580,12974.099661380002,80.57359977000306,53416.16685648 2025-03-06,03:09:42.000,65,11085136,13765,0,1741230581,12974.133342929992,80.58769803000177,53416.12493376001 2025-03-06,03:09:43.000,65,11085118,13725,0,1741230582,12974.173760789992,80.62294367999857,53416.25768904 2025-03-06,03:09:44.000,65,11085138,13485,0,1741230583,12974.180497100002,80.58769803000177,53416.250701920006 2025-03-06,03:09:45.000,65,11085129,13925,0,1741230584,12974.200706030002,80.58064890000242,53416.25768904 2025-03-06,03:09:46.000,65,11085115,13605,0,1741230585,12974.227651269997,80.58064890000242,53416.24371480001 2025-03-06,03:09:47.000,65,11085096,13525,0,1741230586,12974.261332820002,80.58064890000242,53416.27166328001 2025-03-06,03:09:48.000,65,11085175,13645,0,1741230587,12974.295014369993,80.58064890000242,53416.32756024 2025-03-06,03:09:49.000,65,11085141,13725,0,1741230588,12974.315223299993,80.58769803000177,53416.313586 2025-03-06,03:09:50.000,65,11085126,13685,0,1741230589,12974.342168540003,80.6017962900005,53416.32057312001 2025-03-06,03:09:51.000,65,11085101,13605,0,1741230590,12974.355641159993,80.61589454999921,53416.32057312001 2025-03-06,03:09:52.000,65,11085121,13565,0,1741230591,12974.416267949993,80.58064890000242,53416.299611760005 2025-03-06,03:09:53.000,65,11085096,13725,0,1741230592,12974.443213189988,80.5665506400037,53416.369482960006 2025-03-06,03:09:54.000,65,11085111,13645,0,1741230593,12974.449949499998,80.55950151000434,53416.35550872 2025-03-06,03:09:55.000,65,11085135,13365,0,1741230594,12974.490367359998,80.5665506400037,53416.39044432001 2025-03-06,03:09:56.000,65,11085133,13725,0,1741230595,12974.550994149999,80.5524523799977,53416.397431440004 2025-03-06,03:09:57.000,65,11085113,13645,0,1741230596,12974.510576289998,80.53130498999963,53416.37647008 2025-03-06,03:09:58.000,65,11085135,13805,0,1741230597,12974.557730459994,80.48901021000347,53416.41140568001 2025-03-06,03:09:59.000,65,11085084,13845,0,1741230598,12974.598148319994,80.46786281999812,53416.418392800006 2025-03-06,03:10:00.000,65,11085098,13605,0,1741230599,12974.638566179994,80.43261717000132,53416.44634128 2025-03-06,03:10:01.000,65,11085115,13605,0,1741230600,12974.62509355999,80.39737152000453,53416.44634128 2025-03-06,03:10:02.000,65,11085114,13565,0,1741230601,12974.64530248999,80.43261717000132,53416.48826400001 2025-03-06,03:10:03.000,65,11085145,13765,0,1741230602,12974.71266559,80.36917499999981,53416.467302640005 2025-03-06,03:10:04.000,65,11085146,14085,0,1741230603,12974.72613820999,80.36212587000045,53416.48127688 2025-03-06,03:10:05.000,65,11085124,13605,0,1741230604,12974.719401899994,80.33392935000302,53416.47428976 2025-03-06,03:10:06.000,65,11085123,13765,0,1741230605,12974.75308345,80.3057328299983,53416.48127688 2025-03-06,03:10:07.000,65,11085153,13725,0,1741230606,12974.739610829994,80.26343805000215,53416.4533284 2025-03-06,03:10:08.000,65,11085088,13725,0,1741230607,12974.75308345,80.24229066000407,53416.467302640005 2025-03-06,03:10:09.000,65,11085090,13525,0,1741230608,12974.780028689995,80.23524153000471,53416.537173840006 2025-03-06,03:10:10.000,65,11085117,13525,0,1741230609,12974.780028689995,80.18589762000192,53416.48826400001 2025-03-06,03:10:11.000,65,11085099,13765,0,1741230610,12974.77329238,80.18589762000192,53416.48826400001 2025-03-06,03:10:12.000,65,11085091,13805,0,1741230611,12974.74634713999,80.15065196999785,53416.48127688 2025-03-06,03:10:13.000,65,11085140,13645,0,1741230612,12974.800237619995,80.1436028399985,53416.49525112 2025-03-06,03:10:14.000,65,11085092,13485,0,1741230613,12974.800237619995,80.13655370999913,53416.48826400001 2025-03-06,03:10:15.000,65,11085092,13645,0,1741230614,12974.80697392999,80.09425893000298,53416.50922536001 2025-03-06,03:10:16.000,65,11085088,13965,0,1741230615,12974.81371024,80.05196414999955,53416.516212480004 2025-03-06,03:10:17.000,65,11085091,13605,0,1741230616,12974.800237619995,80.03081676000147,53416.53018672001 2025-03-06,03:10:18.000,65,11085135,13405,0,1741230617,12974.83391917,79.98147284999868,53416.57909656001 2025-03-06,03:10:19.000,65,11085132,13485,0,1741230618,12974.860864409995,79.96737458999996,53416.48826400001 2025-03-06,03:10:20.000,65,11085127,13765,0,1741230619,12974.89454596,79.91803068000445,53416.54416096 2025-03-06,03:10:21.000,65,11085127,13565,0,1741230620,12974.921491199995,79.88983415999974,53416.57909656001 2025-03-06,03:10:22.000,65,11085102,13805,0,1741230621,12974.961909059995,79.84049025000422,53416.57210944 2025-03-06,03:10:23.000,65,11085130,13565,0,1741230622,12975.002326919996,79.81934285999887,53416.57909656001 2025-03-06,03:10:24.000,65,11085133,13525,0,1741230623,12975.0562174,79.77704808000271,53416.57210944 2025-03-06,03:10:25.000,65,11085024,13605,0,1741230624,12975.0562174,79.79114634000143,53416.5231996 2025-03-06,03:10:26.000,65,11085084,13885,0,1741230625,12975.09663526,79.748851559998,53416.55114808 2025-03-06,03:10:27.000,65,11085080,13525,0,1741230626,12975.163998359996,79.72065504000057,53416.586083680006 2025-03-06,03:10:28.000,65,11085117,14245,0,1741230627,12975.258306700001,79.70655678000185,53416.57210944 2025-03-06,03:10:29.000,65,11085105,13605,0,1741230628,12975.305460869997,79.67836026000441,53416.62101928 2025-03-06,03:10:30.000,65,11085093,13205,0,1741230629,12975.305460869997,79.67131112999778,53416.634993520005 2025-03-06,03:10:31.000,65,11085113,13925,0,1741230630,12975.332406109992,79.66426199999842,53416.5930708 2025-03-06,03:10:32.000,65,11085068,14085,0,1741230631,12975.352615039992,79.62196722000226,53416.634993520005 2025-03-06,03:10:33.000,65,11085129,13925,0,1741230632,12975.379560280002,79.64311461000034,53416.5930708 2025-03-06,03:10:34.000,65,11085082,13645,0,1741230633,12975.372823969992,79.56557418000011,53416.62800640001 2025-03-06,03:10:35.000,65,11085105,13605,0,1741230634,12975.399769210002,79.53737766000268,53416.634993520005 2025-03-06,03:10:36.000,65,11085120,13925,0,1741230635,12975.393032899992,79.53737766000268,53416.662942 2025-03-06,03:10:37.000,65,11085085,13405,0,1741230636,12975.359351350002,79.5021320099986,53416.64896776 2025-03-06,03:10:38.000,65,11085120,13765,0,1741230637,12975.379560280002,79.5162302700046,53416.60704504001 2025-03-06,03:10:39.000,65,11085043,13525,0,1741230638,12975.339142420002,79.52327940000396,53416.64198064 2025-03-06,03:10:40.000,65,11085087,13645,0,1741230639,12975.278515630001,79.52327940000396,53416.65595488001 2025-03-06,03:10:41.000,65,11085064,13565,0,1741230640,12975.278515630001,79.53032853000332,53416.634993520005 2025-03-06,03:10:42.000,65,11085078,13805,0,1741230641,12975.251570389992,79.5162302700046,53416.586083680006 2025-03-06,03:10:43.000,65,11085136,13765,0,1741230642,12975.211152529992,79.53032853000332,53416.586083680006 2025-03-06,03:10:44.000,65,11085078,13565,0,1741230643,12975.258306700001,79.57967243999883,53416.65595488001 2025-03-06,03:10:45.000,65,11085155,13685,0,1741230644,12975.197679910001,79.5162302700046,53416.60704504001 2025-03-06,03:10:46.000,65,11085098,14085,0,1741230645,12975.204416219996,79.5514759200014,53416.62101928 2025-03-06,03:10:47.000,65,11085101,13725,0,1741230646,12975.211152529992,79.50918113999796,53416.586083680006 2025-03-06,03:10:48.000,65,11085095,14245,0,1741230647,12975.184207289996,79.54442679000203,53416.55813520001 2025-03-06,03:10:49.000,65,11085093,13965,0,1741230648,12975.204416219996,79.57262330999947,53416.586083680006 2025-03-06,03:10:50.000,65,11085069,13925,0,1741230649,12975.238097770001,79.56557418000011,53416.60704504001 2025-03-06,03:10:51.000,65,11085105,13725,0,1741230650,12975.285251939997,79.55852505000075,53416.57909656001 2025-03-06,03:10:52.000,65,11085047,13805,0,1741230651,12975.298724560002,79.55852505000075,53416.55114808 2025-03-06,03:10:53.000,65,11085074,13685,0,1741230652,12975.352615039992,79.57967243999883,53416.516212480004 2025-03-06,03:10:54.000,65,11085087,13565,0,1741230653,12975.318933490002,79.50918113999796,53416.53018672001 2025-03-06,03:10:55.000,65,11085122,13765,0,1741230654,12975.352615039992,79.5162302700046,53416.516212480004 2025-03-06,03:10:56.000,65,11085071,13925,0,1741230655,12975.359351350002,79.46688636000181,53416.5231996 2025-03-06,03:10:57.000,65,11085102,13645,0,1741230656,12975.372823969992,79.43868984000437,53416.49525112 2025-03-06,03:10:58.000,65,11085092,13525,0,1741230657,12975.460396000002,79.42459157999838,53416.46031552001 2025-03-06,03:10:59.000,65,11085128,13725,0,1741230658,12975.433450759992,79.41754244999902,53416.5231996 2025-03-06,03:11:00.000,65,11085095,13845,0,1741230659,12975.547968029998,79.41049331999966,53416.516212480004 2025-03-06,03:11:01.000,65,11085130,13885,0,1741230660,12975.568176959998,79.41049331999966,53416.54416096 2025-03-06,03:11:02.000,65,11085132,13765,0,1741230661,12975.642276369988,79.4034441900003,53416.54416096 2025-03-06,03:11:03.000,65,11085116,13565,0,1741230662,12975.662485299988,79.38229680000222,53416.54416096 2025-03-06,03:11:04.000,65,11085136,13525,0,1741230663,12975.628803749998,79.39639506000094,53416.5231996 2025-03-06,03:11:05.000,65,11085101,13845,0,1741230664,12975.702903159989,79.38934593000158,53416.5231996 2025-03-06,03:11:06.000,65,11085091,13885,0,1741230665,12975.750057329999,79.39639506000094,53416.467302640005 2025-03-06,03:11:07.000,65,11085100,13925,0,1741230666,12975.756793639994,79.37524767000286,53416.43935416001 2025-03-06,03:11:08.000,65,11085081,14045,0,1741230667,12975.763529949989,79.41049331999966,53416.47428976 2025-03-06,03:11:09.000,65,11085078,13765,0,1741230668,12975.783738879989,79.41754244999902,53416.467302640005 2025-03-06,03:11:10.000,65,11085114,13965,0,1741230669,12975.851101979999,79.45278810000309,53416.44634128 2025-03-06,03:11:11.000,65,11085129,14205,0,1741230670,12975.837629359994,79.45983723000245,53416.418392800006 2025-03-06,03:11:12.000,65,11085090,13845,0,1741230671,12975.86457459999,79.46688636000181,53416.44634128 2025-03-06,03:11:13.000,65,11085105,13765,0,1741230672,12975.91172877,79.50918113999796,53416.4533284 2025-03-06,03:11:14.000,65,11085088,13805,0,1741230673,12975.9319377,79.5021320099986,53416.43236704 2025-03-06,03:11:15.000,65,11085101,13405,0,1741230674,12975.958882939995,79.5162302700046,53416.43236704 2025-03-06,03:11:16.000,65,11085076,13725,0,1741230675,12975.97235556,79.53032853000332,53416.418392800006 2025-03-06,03:11:17.000,65,11085095,13605,0,1741230676,12976.02624603999,79.52327940000396,53416.418392800006 2025-03-06,03:11:18.000,65,11085117,13725,0,1741230677,12975.999300799995,79.5021320099986,53416.397431440004 2025-03-06,03:11:19.000,65,11085104,13405,0,1741230678,12976.04645496999,79.52327940000396,53416.37647008 2025-03-06,03:11:20.000,65,11085084,13725,0,1741230679,12976.100345449995,79.5162302700046,53416.37647008 2025-03-06,03:11:21.000,65,11085062,13645,0,1741230680,12976.10708175999,79.52327940000396,53416.397431440004 2025-03-06,03:11:22.000,65,11085060,13605,0,1741230681,12976.181181169995,79.53737766000268,53416.37647008 2025-03-06,03:11:23.000,65,11085067,13885,0,1741230682,12976.19465379,79.58672156999819,53416.35550872 2025-03-06,03:11:24.000,65,11085071,13485,0,1741230683,12976.21486272,79.60786896000354,53416.397431440004 2025-03-06,03:11:25.000,65,11085113,13925,0,1741230684,12976.26875319999,79.60081983000418,53416.348521600004 2025-03-06,03:11:26.000,65,11085148,13485,0,1741230685,12976.29569844,79.62196722000226,53416.418392800006 2025-03-06,03:11:27.000,65,11085127,13645,0,1741230686,12976.302434749996,79.6501637399997,53416.37647008 2025-03-06,03:11:28.000,65,11085136,13725,0,1741230687,12976.356325230001,79.66426199999842,53416.35550872 2025-03-06,03:11:29.000,65,11085109,13765,0,1741230688,12976.383270469996,79.69950765000249,53416.35550872 2025-03-06,03:11:30.000,65,11085124,13965,0,1741230689,12976.390006779991,79.7136059100012,53416.36249584001 2025-03-06,03:11:31.000,65,11085112,13925,0,1741230690,12976.363061539996,79.69950765000249,53416.32756024 2025-03-06,03:11:32.000,65,11085131,13645,0,1741230691,12976.416952020001,79.72770416999992,53416.348521600004 2025-03-06,03:11:33.000,65,11085114,13445,0,1741230692,12976.430424639992,79.748851559998,53416.29262464001 2025-03-06,03:11:34.000,65,11085084,13565,0,1741230693,12976.437160950001,79.76999895000336,53416.34153448001 2025-03-06,03:11:35.000,65,11085080,13565,0,1741230694,12976.504524049997,79.72065504000057,53416.33454736 2025-03-06,03:11:36.000,65,11085146,13525,0,1741230695,12976.511260359992,79.74180242999864,53416.32057312001 2025-03-06,03:11:37.000,65,11085123,13485,0,1741230696,12976.605568699997,79.70655678000185,53416.299611760005 2025-03-06,03:11:38.000,65,11085103,13805,0,1741230697,12976.672931799993,79.69245852000313,53416.32057312001 2025-03-06,03:11:39.000,65,11085108,13605,0,1741230698,12976.699877040002,79.70655678000185,53416.32057312001 2025-03-06,03:11:40.000,65,11085113,13685,0,1741230699,12976.753767519993,79.69950765000249,53416.34153448001 2025-03-06,03:11:41.000,65,11085112,13285,0,1741230700,12976.753767519993,79.63606548000098,53416.2786504 2025-03-06,03:11:42.000,65,11085087,14005,0,1741230701,12976.821130619988,79.64311461000034,53416.35550872 2025-03-06,03:11:43.000,65,11085131,13885,0,1741230702,12976.895230029993,79.65721286999906,53416.369482960006 2025-03-06,03:11:44.000,65,11085099,13805,0,1741230703,12976.955856819994,79.6501637399997,53416.32756024 2025-03-06,03:11:45.000,65,11085089,13605,0,1741230704,12976.955856819994,79.64311461000034,53416.34153448001 2025-03-06,03:11:46.000,65,11085122,13845,0,1741230705,12977.023219919989,79.64311461000034,53416.29262464001 2025-03-06,03:11:47.000,65,11085127,13925,0,1741230706,12977.029956229999,79.63606548000098,53416.27166328001 2025-03-06,03:11:48.000,65,11085139,13565,0,1741230707,12977.050165159999,79.63606548000098,53416.35550872 2025-03-06,03:11:49.000,65,11085109,13685,0,1741230708,12977.090583019999,79.64311461000034,53416.32756024 2025-03-06,03:11:50.000,65,11085125,13645,0,1741230709,12977.117528259994,79.66426199999842,53416.37647008 2025-03-06,03:11:51.000,65,11085147,13565,0,1741230710,12977.10405563999,79.65721286999906,53416.36249584001 2025-03-06,03:11:52.000,65,11085154,13605,0,1741230711,12977.15120981,79.69950765000249,53416.35550872 2025-03-06,03:11:53.000,65,11085127,13885,0,1741230712,12977.14447349999,79.69950765000249,53416.35550872 2025-03-06,03:11:54.000,65,11085150,13885,0,1741230713,12977.16468242999,79.72065504000057,53416.36249584001 2025-03-06,03:11:55.000,65,11085097,13925,0,1741230714,12977.117528259994,79.762949820004,53416.30659888 2025-03-06,03:11:56.000,65,11085119,13605,0,1741230715,12977.137737189994,79.80524460000015,53416.313586 2025-03-06,03:11:57.000,65,11085119,13965,0,1741230716,12977.10405563999,79.83344112000486,53416.37647008 2025-03-06,03:11:58.000,65,11085135,13485,0,1741230717,12977.097319329994,79.84753938000358,53416.348521600004 2025-03-06,03:11:59.000,65,11085145,13925,0,1741230718,12977.097319329994,79.83344112000486,53416.37647008 2025-03-06,03:12:00.000,65,11085182,13565,0,1741230719,12977.10405563999,79.81934285999887,53416.36249584001 2025-03-06,03:12:01.000,65,11085130,13885,0,1741230720,12977.090583019999,79.81934285999887,53416.348521600004 2025-03-06,03:12:02.000,65,11085096,13925,0,1741230721,12977.13100088,79.84049025000422,53416.27166328001 2025-03-06,03:12:03.000,65,11085121,13925,0,1741230722,12977.157946119994,79.81229372999951,53416.299611760005 2025-03-06,03:12:04.000,65,11085100,13565,0,1741230723,12977.178155049995,79.85458851000294,53416.33454736 2025-03-06,03:12:05.000,65,11085145,13605,0,1741230724,12977.16468242999,79.84049025000422,53416.30659888 2025-03-06,03:12:06.000,65,11085118,13885,0,1741230725,12977.178155049995,79.84049025000422,53416.27166328001 2025-03-06,03:12:07.000,65,11085135,13605,0,1741230726,12977.178155049995,79.84049025000422,53416.299611760005 2025-03-06,03:12:08.000,65,11085101,13845,0,1741230727,12977.2118366,79.87573590000102,53416.32057312001 2025-03-06,03:12:09.000,65,11085136,13765,0,1741230728,12977.22530921999,79.88278503000038,53416.30659888 2025-03-06,03:12:10.000,65,11085123,14165,0,1741230729,12977.198363979995,79.8968832899991,53416.33454736 2025-03-06,03:12:11.000,65,11085115,13565,0,1741230730,12977.23204553,79.94622720000189,53416.299611760005 2025-03-06,03:12:12.000,65,11085103,14165,0,1741230731,12977.279199699995,79.93917807000253,53416.313586 2025-03-06,03:12:13.000,65,11085114,13885,0,1741230732,12977.26572707999,79.96737458999996,53416.30659888 2025-03-06,03:12:14.000,65,11085134,13645,0,1741230733,12977.24551814999,79.9603254600006,53416.32057312001 2025-03-06,03:12:15.000,65,11085135,13885,0,1741230734,12977.28593600999,79.96737458999996,53416.25768904 2025-03-06,03:12:16.000,65,11085087,13605,0,1741230735,12977.32635386999,79.9603254600006,53416.25768904 2025-03-06,03:12:17.000,65,11085155,14325,0,1741230736,12977.32635386999,80.00262024000403,53416.27166328001 2025-03-06,03:12:18.000,65,11085080,13445,0,1741230737,12977.30614493999,80.03786589000083,53416.25768904 2025-03-06,03:12:19.000,65,11085071,13605,0,1741230738,12977.28593600999,80.04491502000019,53416.25768904 2025-03-06,03:12:20.000,65,11085127,13805,0,1741230739,12977.30614493999,80.05901327999891,53416.29262464001 2025-03-06,03:12:21.000,65,11085139,13685,0,1741230740,12977.258990769995,80.05196414999955,53416.23672768 2025-03-06,03:12:22.000,65,11085146,13645,0,1741230741,12977.23204553,80.03786589000083,53416.24371480001 2025-03-06,03:12:23.000,65,11085104,14005,0,1741230742,12977.2118366,80.05196414999955,53416.22275344001 2025-03-06,03:12:24.000,65,11085116,13725,0,1741230743,12977.157946119994,80.06606240999827,53416.23672768 2025-03-06,03:12:25.000,65,11085101,13485,0,1741230744,12977.15120981,80.05196414999955,53416.22275344001 2025-03-06,03:12:26.000,65,11085114,13605,0,1741230745,12977.11079195,80.05901327999891,53416.201792080006 2025-03-06,03:12:27.000,65,11085095,13965,0,1741230746,12977.090583019999,80.03081676000147,53416.19480496001 2025-03-06,03:12:28.000,65,11085128,13805,0,1741230747,12977.10405563999,80.10130806000234,53416.19480496001 2025-03-06,03:12:29.000,65,11085109,13685,0,1741230748,12977.06363777999,80.04491502000019,53416.12493376001 2025-03-06,03:12:30.000,65,11085144,13485,0,1741230749,12977.036692539994,80.04491502000019,53416.14589512 2025-03-06,03:12:31.000,65,11085119,13805,0,1741230750,12977.070374089999,80.0731115400049,53416.14589512 2025-03-06,03:12:32.000,65,11085137,13845,0,1741230751,12977.050165159999,80.09425893000298,53416.16685648 2025-03-06,03:12:33.000,65,11085143,13925,0,1741230752,12977.003010989989,80.05901327999891,53416.16685648 2025-03-06,03:12:34.000,65,11085119,13685,0,1741230753,12977.050165159999,80.05901327999891,53416.131920880005 2025-03-06,03:12:35.000,65,11085133,13685,0,1741230754,12977.04342884999,80.08016067000426,53416.10397240001 2025-03-06,03:12:36.000,65,11085135,13845,0,1741230755,12977.023219919989,80.06606240999827,53416.14589512 2025-03-06,03:12:37.000,65,11085112,13405,0,1741230756,12977.04342884999,80.0731115400049,53416.15288224001 2025-03-06,03:12:38.000,65,11085153,13445,0,1741230757,12977.029956229999,80.08016067000426,53416.09698528 2025-03-06,03:12:39.000,65,11085153,13765,0,1741230758,12977.050165159999,80.09425893000298,53416.07602392001 2025-03-06,03:12:40.000,65,11085125,13765,0,1741230759,12977.029956229999,80.08720980000362,53416.11794664 2025-03-06,03:12:41.000,65,11085128,13965,0,1741230760,12977.016483609994,80.09425893000298,53416.083011040006 2025-03-06,03:12:42.000,65,11085111,13605,0,1741230761,12976.996274679994,80.09425893000298,53416.09698528 2025-03-06,03:12:43.000,65,11085094,13445,0,1741230762,12976.982802059989,80.09425893000298,53416.12493376001 2025-03-06,03:12:44.000,65,11085100,14045,0,1741230763,12976.969329439999,80.12950457999978,53416.10397240001 2025-03-06,03:12:45.000,65,11085136,13965,0,1741230764,12976.928911579998,80.10130806000234,53416.02711408001 2025-03-06,03:12:46.000,65,11085135,13565,0,1741230765,12976.895230029993,80.1083571900017,53416.013139840004 2025-03-06,03:12:47.000,65,11085160,13925,0,1741230766,12976.868284789998,80.12245545000042,53416.034101200006 2025-03-06,03:12:48.000,65,11085194,13325,0,1741230767,12976.834603239993,80.13655370999913,53415.95724288001 2025-03-06,03:12:49.000,65,11085076,14045,0,1741230768,12976.821130619988,80.08720980000362,53416.034101200006 2025-03-06,03:12:50.000,65,11085107,13765,0,1741230769,12976.794185379993,80.09425893000298,53415.97820424 2025-03-06,03:12:51.000,65,11085103,14165,0,1741230770,12976.780712760003,80.09425893000298,53415.99217848 2025-03-06,03:12:52.000,65,11085138,13605,0,1741230771,12976.726822279998,80.08720980000362,53415.95724288001 2025-03-06,03:12:53.000,65,11085139,13965,0,1741230772,12976.672931799993,80.03786589000083,53415.93628152001 2025-03-06,03:12:54.000,65,11085091,13925,0,1741230773,12976.645986559997,80.09425893000298,53415.97121712 2025-03-06,03:12:55.000,65,11085131,13885,0,1741230774,12976.686404419997,80.10130806000234,53415.9292944 2025-03-06,03:12:56.000,65,11085104,13885,0,1741230775,12976.639250250002,80.1083571900017,53415.90833304001 2025-03-06,03:12:57.000,65,11085144,13805,0,1741230776,12976.652722869992,80.08720980000362,53415.93628152001 2025-03-06,03:12:58.000,65,11085109,13965,0,1741230777,12976.571887149992,80.10130806000234,53415.93628152001 2025-03-06,03:12:59.000,65,11085139,13965,0,1741230778,12976.551678219992,80.1083571900017,53415.894358800004 2025-03-06,03:13:00.000,65,11085130,14005,0,1741230779,12976.551678219992,80.11540632000106,53415.90134592 2025-03-06,03:13:01.000,65,11085117,14005,0,1741230780,12976.524732979997,80.13655370999913,53415.88737168001 2025-03-06,03:13:02.000,65,11085149,13925,0,1741230781,12976.477578810001,80.17884849000257,53415.8244876 2025-03-06,03:13:03.000,65,11085120,13245,0,1741230782,12976.457369880001,80.16475023000385,53415.81750048001 2025-03-06,03:13:04.000,65,11085074,13725,0,1741230783,12976.423688329996,80.1436028399985,53415.81051336 2025-03-06,03:13:05.000,65,11085102,14365,0,1741230784,12976.423688329996,80.17884849000257,53415.77557776 2025-03-06,03:13:06.000,65,11085074,13565,0,1741230785,12976.403479399996,80.20704501,53415.80352624 2025-03-06,03:13:07.000,65,11085097,13765,0,1741230786,12976.363061539996,80.24933979000343,53415.77557776 2025-03-06,03:13:08.000,65,11085113,13605,0,1741230787,12976.342852609996,80.26343805000215,53415.73365504 2025-03-06,03:13:09.000,65,11085134,13885,0,1741230788,12976.363061539996,80.29868369999895,53415.74064216001 2025-03-06,03:13:10.000,65,11085172,13845,0,1741230789,12976.342852609996,80.28458544000023,53415.6847452 2025-03-06,03:13:11.000,65,11085102,13885,0,1741230790,12976.282225819996,80.3198310900043,53415.69173232001 2025-03-06,03:13:12.000,65,11085156,13845,0,1741230791,12976.27548951,80.3057328299983,53415.67077096001 2025-03-06,03:13:13.000,65,11085095,13525,0,1741230792,12976.26875319999,80.36212587000045,53415.70570656 2025-03-06,03:13:14.000,65,11085129,13565,0,1741230793,12976.221599029996,80.34802761000174,53415.60788688 2025-03-06,03:13:15.000,65,11085112,13885,0,1741230794,12976.24854426999,80.37622412999917,53415.64282248 2025-03-06,03:13:16.000,65,11085163,13565,0,1741230795,12976.21486272,80.40442065000389,53415.64980960001 2025-03-06,03:13:17.000,65,11085133,13605,0,1741230796,12976.201390099995,80.3198310900043,53415.614874 2025-03-06,03:13:18.000,65,11085115,13845,0,1741230797,12976.221599029996,80.33392935000302,53415.64980960001 2025-03-06,03:13:19.000,65,11085113,13405,0,1741230798,12976.18791747999,80.3550767400011,53415.60788688 2025-03-06,03:13:20.000,65,11085098,13525,0,1741230799,12976.18791747999,80.3198310900043,53415.62186112001 2025-03-06,03:13:21.000,65,11085125,13445,0,1741230800,12976.17444486,80.3057328299983,53415.614874 2025-03-06,03:13:22.000,65,11085169,13645,0,1741230801,12976.19465379,80.28458544000023,53415.57295128001 2025-03-06,03:13:23.000,65,11085081,13605,0,1741230802,12976.20812640999,80.29163456999959,53415.53801568 2025-03-06,03:13:24.000,65,11085142,13765,0,1741230803,12976.181181169995,80.29868369999895,53415.5450028 2025-03-06,03:13:25.000,65,11085108,13405,0,1741230804,12976.201390099995,80.3057328299983,53415.55198992001 2025-03-06,03:13:26.000,65,11085126,13725,0,1741230805,12976.26875319999,80.31278195999766,53415.5450028 2025-03-06,03:13:27.000,65,11085154,13325,0,1741230806,12976.25528058,80.32688022000366,53415.55198992001 2025-03-06,03:13:28.000,65,11085123,13405,0,1741230807,12976.23507165,80.31278195999766,53415.558977040004 2025-03-06,03:13:29.000,65,11085101,13605,0,1741230808,12976.21486272,80.33392935000302,53415.5450028 2025-03-06,03:13:30.000,65,11085132,13685,0,1741230809,12976.221599029996,80.34097848000238,53415.558977040004 2025-03-06,03:13:31.000,65,11085166,13645,0,1741230810,12976.241807959996,80.31278195999766,53415.510067200004 2025-03-06,03:13:32.000,65,11085165,13365,0,1741230811,12976.241807959996,80.33392935000302,53415.53801568 2025-03-06,03:13:33.000,65,11085106,13965,0,1741230812,12976.24854426999,80.3057328299983,53415.510067200004 2025-03-06,03:13:34.000,65,11085153,13565,0,1741230813,12976.23507165,80.31278195999766,53415.50308008001 2025-03-06,03:13:35.000,65,11085167,13245,0,1741230814,12976.18791747999,80.28458544000023,53415.558977040004 2025-03-06,03:13:36.000,65,11085096,13845,0,1741230815,12976.19465379,80.29163456999959,53415.5450028 2025-03-06,03:13:37.000,65,11085150,13405,0,1741230816,12976.15423593,80.24229066000407,53415.53801568 2025-03-06,03:13:38.000,65,11085143,13565,0,1741230817,12976.15423593,80.24933979000343,53415.58692552 2025-03-06,03:13:39.000,65,11085131,13485,0,1741230818,12976.09360914,80.17884849000257,53415.579938400006 2025-03-06,03:13:40.000,65,11085128,13805,0,1741230819,12976.080136519995,80.19294675000128,53415.5450028 2025-03-06,03:13:41.000,65,11085156,13085,0,1741230820,12976.059927589995,80.18589762000192,53415.48211872001 2025-03-06,03:13:42.000,65,11085160,13605,0,1741230821,12976.03298235,80.1717993600032,53415.4751316 2025-03-06,03:13:43.000,65,11085175,13685,0,1741230822,12976.02624603999,80.1436028399985,53415.45417024001 2025-03-06,03:13:44.000,65,11085158,13725,0,1741230823,12976.00603710999,80.08016067000426,53415.510067200004 2025-03-06,03:13:45.000,65,11085145,13565,0,1741230824,12976.00603710999,80.12245545000042,53415.48211872001 2025-03-06,03:13:46.000,65,11085161,13445,0,1741230825,12975.999300799995,80.0731115400049,53415.51705432 2025-03-06,03:13:47.000,65,11085151,13845,0,1741230826,12976.04645496999,80.10130806000234,53415.44718312 2025-03-06,03:13:48.000,65,11085147,13925,0,1741230827,12976.05319128,80.1083571900017,53415.44718312 2025-03-06,03:13:49.000,65,11085201,13685,0,1741230828,12976.02624603999,80.1436028399985,53415.43320888001 2025-03-06,03:13:50.000,65,11085147,13765,0,1741230829,12976.05319128,80.1083571900017,53415.43320888001 2025-03-06,03:13:51.000,65,11085119,13565,0,1741230830,12976.019509729995,80.06606240999827,53415.42622176 2025-03-06,03:13:52.000,65,11085152,13565,0,1741230831,12976.01277342,80.06606240999827,53415.412247520006 2025-03-06,03:13:53.000,65,11085109,13925,0,1741230832,12976.01277342,80.05901327999891,53415.412247520006 2025-03-06,03:13:54.000,65,11085140,13845,0,1741230833,12975.95214663,80.06606240999827,53415.40526040001 2025-03-06,03:13:55.000,65,11085147,13965,0,1741230834,12975.92520138999,80.03081676000147,53415.45417024001 2025-03-06,03:13:56.000,65,11085169,13605,0,1741230835,12975.91172877,80.02376763000211,53415.43320888001 2025-03-06,03:13:57.000,65,11085145,13725,0,1741230836,12975.898256149994,80.01671850000275,53415.45417024001 2025-03-06,03:13:58.000,65,11085089,13525,0,1741230837,12975.82415673999,80.00262024000403,53415.43320888001 2025-03-06,03:13:59.000,65,11085114,13605,0,1741230838,12975.82415673999,79.96737458999996,53415.461157360005 2025-03-06,03:14:00.000,65,11085142,13565,0,1741230839,12975.810684119999,79.97442371999932,53415.40526040001 2025-03-06,03:14:01.000,65,11085125,13765,0,1741230840,12975.797211499994,79.94622720000189,53415.40526040001 2025-03-06,03:14:02.000,65,11085131,14125,0,1741230841,12975.797211499994,79.96737458999996,53415.41923464 2025-03-06,03:14:03.000,65,11085159,13525,0,1741230842,12975.743321019989,79.9603254600006,53415.391286160004 2025-03-06,03:14:04.000,65,11085175,13485,0,1741230843,12975.702903159989,79.91803068000445,53415.43320888001 2025-03-06,03:14:05.000,65,11085116,13925,0,1741230844,12975.682694229989,79.93212894000317,53415.412247520006 2025-03-06,03:14:06.000,65,11085097,13645,0,1741230845,12975.675957919993,79.96737458999996,53415.34936344 2025-03-06,03:14:07.000,65,11085107,13925,0,1741230846,12975.642276369988,79.94622720000189,53415.34936344 2025-03-06,03:14:08.000,65,11085084,13645,0,1741230847,12975.628803749998,79.88278503000038,53415.38429904001 2025-03-06,03:14:09.000,65,11085118,13925,0,1741230848,12975.601858509988,79.91098154999781,53415.35635056001 2025-03-06,03:14:10.000,65,11085129,13605,0,1741230849,12975.622067439988,79.93212894000317,53415.342376320004 2025-03-06,03:14:11.000,65,11085133,13565,0,1741230850,12975.601858509988,79.92507981000381,53415.28647936001 2025-03-06,03:14:12.000,65,11085094,13325,0,1741230851,12975.561440650003,79.90393241999845,53415.30744072 2025-03-06,03:14:13.000,65,11085161,13565,0,1741230852,12975.527759099998,79.87573590000102,53415.293466480005 2025-03-06,03:14:14.000,65,11085127,13525,0,1741230853,12975.507550169998,79.87573590000102,53415.3703248 2025-03-06,03:14:15.000,65,11085100,13525,0,1741230854,12975.480604930002,79.88278503000038,53415.34936344 2025-03-06,03:14:16.000,65,11085183,13645,0,1741230855,12975.487341239997,79.86868677000166,53415.3703248 2025-03-06,03:14:17.000,65,11085138,13605,0,1741230856,12975.440187070002,79.84753938000358,53415.363337680006 2025-03-06,03:14:18.000,65,11085163,13805,0,1741230857,12975.440187070002,79.83344112000486,53415.31442784001 2025-03-06,03:14:19.000,65,11085154,13525,0,1741230858,12975.413241829992,79.81229372999951,53415.293466480005 2025-03-06,03:14:20.000,65,11085114,13685,0,1741230859,12975.399769210002,79.79819547000079,53415.3703248 2025-03-06,03:14:21.000,65,11085056,13845,0,1741230860,12975.352615039992,79.762949820004,53415.32840208 2025-03-06,03:14:22.000,65,11085078,13885,0,1741230861,12975.352615039992,79.72065504000057,53415.34936344 2025-03-06,03:14:23.000,65,11085126,13725,0,1741230862,12975.339142420002,79.73475329999928,53415.32141496 2025-03-06,03:14:24.000,65,11085117,13565,0,1741230863,12975.271779319992,79.70655678000185,53415.28647936001 2025-03-06,03:14:25.000,65,11085117,14245,0,1741230864,12975.251570389992,79.65721286999906,53415.33538920001 2025-03-06,03:14:26.000,65,11085132,13885,0,1741230865,12975.177470980001,79.68540939000377,53415.31442784001 2025-03-06,03:14:27.000,65,11085132,13725,0,1741230866,12975.123580499996,79.63606548000098,53415.26551800001 2025-03-06,03:14:28.000,65,11085164,13965,0,1741230867,12975.09663526,79.67131112999778,53415.28647936001 2025-03-06,03:14:29.000,65,11085124,13965,0,1741230868,12974.99559061,79.65721286999906,53415.27949224 2025-03-06,03:14:30.000,65,11085100,13805,0,1741230869,12974.93496382,79.67131112999778,53415.27250512 2025-03-06,03:14:31.000,65,11085101,13645,0,1741230870,12974.820446549995,79.67131112999778,53415.23756952001 2025-03-06,03:14:32.000,65,11085080,14245,0,1741230871,12974.77329238,79.66426199999842,53415.23756952001 2025-03-06,03:14:33.000,65,11085190,13965,0,1741230872,12974.719401899994,79.69245852000313,53415.2305824 2025-03-06,03:14:34.000,65,11085143,13805,0,1741230873,12974.638566179994,79.72770416999992,53415.2305824 2025-03-06,03:14:35.000,65,11085041,13725,0,1741230874,12974.591412009999,79.70655678000185,53415.20962104 2025-03-06,03:14:36.000,65,11085118,13605,0,1741230875,12974.517312599994,79.72770416999992,53415.23756952001 2025-03-06,03:14:37.000,65,11085050,13925,0,1741230876,12974.449949499998,79.72065504000057,53415.21660816001 2025-03-06,03:14:38.000,65,11085131,13725,0,1741230877,12974.436476879993,79.762949820004,53415.14673696001 2025-03-06,03:14:39.000,65,11085095,13525,0,1741230878,12974.355641159993,79.69950765000249,53415.1607112 2025-03-06,03:14:40.000,65,11085143,14005,0,1741230879,12974.355641159993,79.69245852000313,53415.18865968001 2025-03-06,03:14:41.000,65,11085090,13565,0,1741230880,12974.308486989998,79.69950765000249,53415.16769832001 2025-03-06,03:14:42.000,65,11085055,13565,0,1741230881,12974.254596509993,79.68540939000377,53415.10481424 2025-03-06,03:14:43.000,65,11085135,13725,0,1741230882,12974.234387579992,79.62901635000162,53415.14673696001 2025-03-06,03:14:44.000,65,11085019,13645,0,1741230883,12974.214178649992,79.60786896000354,53415.09084 2025-03-06,03:14:45.000,65,11085105,13405,0,1741230884,12974.193969719992,79.60081983000418,53414.99302032 2025-03-06,03:14:46.000,65,11085108,13845,0,1741230885,12974.214178649992,79.56557418000011,53415.04891728001 2025-03-06,03:14:47.000,65,11085117,13725,0,1741230886,12974.220914960002,79.5162302700046,53415.06987864001 2025-03-06,03:14:48.000,65,11085121,13565,0,1741230887,12974.214178649992,79.48098462000053,53415.04891728001 2025-03-06,03:14:49.000,65,11085145,13565,0,1741230888,12974.207442339997,79.45278810000309,53415.055904400004 2025-03-06,03:14:50.000,65,11085120,13845,0,1741230889,12974.160288170002,79.41049331999966,53415.02096880001 2025-03-06,03:14:51.000,65,11085104,13445,0,1741230890,12974.153551859992,79.35410028000479,53415.00000744001 2025-03-06,03:14:52.000,65,11085072,13485,0,1741230891,12974.160288170002,79.34000201999879,53415.06987864001 2025-03-06,03:14:53.000,65,11085108,13525,0,1741230892,12974.119870310002,79.33295288999943,53415.01398168 2025-03-06,03:14:54.000,65,11085160,13605,0,1741230893,12974.079452450002,79.28360898000392,53414.97205896 2025-03-06,03:14:55.000,65,11085177,13965,0,1741230894,12974.045770899997,79.26951071999792,53414.97904608001 2025-03-06,03:14:56.000,65,11085149,13525,0,1741230895,12974.005353039996,79.23426507000113,53415.02096880001 2025-03-06,03:14:57.000,65,11085106,13645,0,1741230896,12973.964935179996,79.18492115999834,53414.97205896 2025-03-06,03:14:58.000,65,11085102,13605,0,1741230897,12973.924517319996,79.22016681000241,53414.93712336 2025-03-06,03:14:59.000,65,11085097,14125,0,1741230898,12973.843681599996,79.21311768000305,53414.81135520001 2025-03-06,03:15:00.000,65,11085109,14045,0,1741230899,12973.803263739996,79.18492115999834,53414.860265040006 2025-03-06,03:15:01.000,65,11085126,14085,0,1741230900,12973.762845879995,79.17082289999962,53414.83231656001 2025-03-06,03:15:02.000,65,11085098,13845,0,1741230901,12973.682010159995,79.17787202999898,53414.839303680004 2025-03-06,03:15:03.000,65,11085067,13925,0,1741230902,12973.63485599,79.16377377000026,53414.85327792001 2025-03-06,03:15:04.000,65,11085063,13725,0,1741230903,12973.560756579995,79.17787202999898,53414.8462908 2025-03-06,03:15:05.000,65,11085113,13925,0,1741230904,12973.520338719994,79.14262638000218,53414.87423928 2025-03-06,03:15:06.000,65,11085125,13845,0,1741230905,12973.452975619999,79.16377377000026,53414.7764196 2025-03-06,03:15:07.000,65,11085116,13885,0,1741230906,12973.412557759999,79.1214789900041,53414.76943248 2025-03-06,03:15:08.000,65,11085093,13965,0,1741230907,12973.338458349994,79.14967551000154,53414.72750976 2025-03-06,03:15:09.000,65,11085060,13605,0,1741230908,12973.318249419994,79.13557725000283,53414.7764196 2025-03-06,03:15:10.000,65,11085132,14045,0,1741230909,12973.291304179998,79.0932824699994,53414.73449688001 2025-03-06,03:15:11.000,65,11085121,13805,0,1741230910,12973.250886319998,79.0932824699994,53414.75545824 2025-03-06,03:15:12.000,65,11085047,14005,0,1741230911,12973.250886319998,79.11442986000475,53414.692574160006 2025-03-06,03:15:13.000,65,11085120,13685,0,1741230912,12973.176786909993,79.10738072999811,53414.65763856 2025-03-06,03:15:14.000,65,11085090,13765,0,1741230913,12973.163314289988,79.10033159999875,53414.7065484 2025-03-06,03:15:15.000,65,11085113,14005,0,1741230914,12973.156577979993,79.11442986000475,53414.720522640004 2025-03-06,03:15:16.000,65,11085073,13805,0,1741230915,12973.129632739998,79.06508595000196,53414.68558704001 2025-03-06,03:15:17.000,65,11085085,13805,0,1741230916,12973.116160119993,79.07918421000068,53414.65065144 2025-03-06,03:15:18.000,65,11085085,14005,0,1741230917,12973.102687500003,79.10738072999811,53414.6366772 2025-03-06,03:15:19.000,65,11085129,13925,0,1741230918,12973.075742259993,79.0932824699994,53414.65763856 2025-03-06,03:15:20.000,65,11085134,13725,0,1741230919,12973.048797019997,79.08623334000004,53414.65065144 2025-03-06,03:15:21.000,65,11085090,13525,0,1741230920,12973.062269640002,79.10738072999811,53414.67859992 2025-03-06,03:15:22.000,65,11085069,14005,0,1741230921,12973.021851780002,79.06508595000196,53414.6366772 2025-03-06,03:15:23.000,65,11085067,13645,0,1741230922,12973.021851780002,79.06508595000196,53414.6017416 2025-03-06,03:15:24.000,65,11085072,14085,0,1741230923,12973.028588089997,79.03688943000452,53414.54584464001 2025-03-06,03:15:25.000,65,11085047,13965,0,1741230924,12972.967961299997,79.02984029999789,53414.622702960005 2025-03-06,03:15:26.000,65,11085083,13605,0,1741230925,12972.947752369997,79.01574203999917,53414.573793120006 2025-03-06,03:15:27.000,65,11085099,13845,0,1741230926,12972.974697609992,78.9452507399983,53414.67859992 2025-03-06,03:15:28.000,65,11085102,13765,0,1741230927,12972.967961299997,78.93115247999958,53414.68558704001 2025-03-06,03:15:29.000,65,11085110,13565,0,1741230928,12972.927543439997,78.9100050900015,53414.65065144 2025-03-06,03:15:30.000,65,11085093,14085,0,1741230929,12972.974697609992,78.88180857000407,53414.65763856 2025-03-06,03:15:31.000,65,11085068,13405,0,1741230930,12972.967961299997,78.86066117999871,53414.67859992 2025-03-06,03:15:32.000,65,11085134,13645,0,1741230931,12972.967961299997,78.80426814000384,53414.65065144 2025-03-06,03:15:33.000,65,11085114,14125,0,1741230932,12972.961224990002,78.78312074999849,53414.66462568001 2025-03-06,03:15:34.000,65,11085122,13765,0,1741230933,12972.967961299997,78.78312074999849,53414.66462568001 2025-03-06,03:15:35.000,65,11085107,13445,0,1741230934,12972.994906539992,78.74787510000169,53414.720522640004 2025-03-06,03:15:36.000,65,11085102,13765,0,1741230935,12972.947752369997,78.71967858000426,53414.66462568001 2025-03-06,03:15:37.000,65,11085062,14045,0,1741230936,12972.947752369997,78.74082597000233,53414.6366772 2025-03-06,03:15:38.000,65,11085113,13565,0,1741230937,12972.954488679992,78.71967858000426,53414.6366772 2025-03-06,03:15:39.000,65,11085078,13925,0,1741230938,12972.988170229997,78.68443293000018,53414.65763856 2025-03-06,03:15:40.000,65,11085071,13565,0,1741230939,12972.981433920002,78.66328554000211,53414.67859992 2025-03-06,03:15:41.000,65,11085091,13805,0,1741230940,12972.934279749992,78.66328554000211,53414.65763856 2025-03-06,03:15:42.000,65,11085123,13485,0,1741230941,12972.954488679992,78.67033467000147,53414.65763856 2025-03-06,03:15:43.000,65,11085167,13765,0,1741230942,12972.927543439997,78.62803988999804,53414.671612800004 2025-03-06,03:15:44.000,65,11085073,13325,0,1741230943,12972.934279749992,78.62803988999804,53414.64366432001 2025-03-06,03:15:45.000,65,11085086,13485,0,1741230944,12972.907334509997,78.62803988999804,53414.622702960005 2025-03-06,03:15:46.000,65,11085128,13645,0,1741230945,12972.873652959992,78.61394162999932,53414.692574160006 2025-03-06,03:15:47.000,65,11085140,14085,0,1741230946,12972.846707719997,78.60689249999996,53414.69956128 2025-03-06,03:15:48.000,65,11085120,13645,0,1741230947,12972.839971410001,78.64918728000339,53414.692574160006 2025-03-06,03:15:49.000,65,11085118,13845,0,1741230948,12972.806289859996,78.62803988999804,53414.69956128 2025-03-06,03:15:50.000,65,11085137,13525,0,1741230949,12972.813026169992,78.63508902000467,53414.67859992 2025-03-06,03:15:51.000,65,11085078,13685,0,1741230950,12972.792817239992,78.62099075999868,53414.671612800004 2025-03-06,03:15:52.000,65,11085062,13525,0,1741230951,12972.792817239992,78.64213815000403,53414.671612800004 2025-03-06,03:15:53.000,65,11085173,13725,0,1741230952,12972.752399379991,78.67033467000147,53414.692574160006 2025-03-06,03:15:54.000,65,11085059,13525,0,1741230953,12972.752399379991,78.67033467000147,53414.69956128 2025-03-06,03:15:55.000,65,11085107,13765,0,1741230954,12972.772608309991,78.64918728000339,53414.64366432001 2025-03-06,03:15:56.000,65,11085111,13565,0,1741230955,12972.765871999996,78.66328554000211,53414.66462568001 2025-03-06,03:15:57.000,65,11085123,13605,0,1741230956,12972.779344620001,78.67738380000083,53414.671612800004 2025-03-06,03:15:58.000,65,11085129,13525,0,1741230957,12972.772608309991,78.69148205999954,53414.6017416 2025-03-06,03:15:59.000,65,11085042,13565,0,1741230958,12972.799553550001,78.70558031999826,53414.6017416 2025-03-06,03:16:00.000,65,11085122,13565,0,1741230959,12972.846707719997,78.6985311899989,53414.65763856 2025-03-06,03:16:01.000,65,11085127,14085,0,1741230960,12972.860180340002,78.67033467000147,53414.69956128 2025-03-06,03:16:02.000,65,11085140,13965,0,1741230961,12972.907334509997,78.66328554000211,53414.67859992 2025-03-06,03:16:03.000,65,11085124,13605,0,1741230962,12972.880389270002,78.66328554000211,53414.69956128 2025-03-06,03:16:04.000,65,11085128,13845,0,1741230963,12972.900598200002,78.64918728000339,53414.741484000006 2025-03-06,03:16:05.000,65,11085113,13645,0,1741230964,12972.947752369997,78.64213815000403,53414.692574160006 2025-03-06,03:16:06.000,65,11085116,13525,0,1741230965,12972.981433920002,78.62099075999868,53414.7065484 2025-03-06,03:16:07.000,65,11085117,13565,0,1741230966,12972.994906539992,78.61394162999932,53414.74847112 2025-03-06,03:16:08.000,65,11085192,14165,0,1741230967,12973.008379159997,78.65623641000275,53414.75545824 2025-03-06,03:16:09.000,65,11085094,13725,0,1741230968,12973.069005949998,78.62099075999868,53414.78340672001 2025-03-06,03:16:10.000,65,11085151,13605,0,1741230969,12973.075742259993,78.57164685000316,53414.741484000006 2025-03-06,03:16:11.000,65,11085113,13725,0,1741230970,12973.109423809998,78.59279424000124,53414.73449688001 2025-03-06,03:16:12.000,65,11085127,13525,0,1741230971,12973.095951189993,78.58574511000188,53414.692574160006 2025-03-06,03:16:13.000,65,11085139,13845,0,1741230972,12973.143105359988,78.58574511000188,53414.7764196 2025-03-06,03:16:14.000,65,11085086,13565,0,1741230973,12973.102687500003,78.59279424000124,53414.67859992 2025-03-06,03:16:15.000,65,11085099,13965,0,1741230974,12973.136369049993,78.62099075999868,53414.79738096 2025-03-06,03:16:16.000,65,11085153,13445,0,1741230975,12973.122896430003,78.60689249999996,53414.7764196 2025-03-06,03:16:17.000,65,11085105,13445,0,1741230976,12973.156577979993,78.63508902000467,53414.790393840005 2025-03-06,03:16:18.000,65,11085158,13525,0,1741230977,12973.136369049993,78.65623641000275,53414.76244536001 2025-03-06,03:16:19.000,65,11085149,13325,0,1741230978,12973.109423809998,78.66328554000211,53414.81135520001 2025-03-06,03:16:20.000,65,11085133,13565,0,1741230979,12973.075742259993,78.63508902000467,53414.80436808 2025-03-06,03:16:21.000,65,11085151,13485,0,1741230980,12973.089214879998,78.65623641000275,53414.83231656001 2025-03-06,03:16:22.000,65,11085138,13565,0,1741230981,12973.089214879998,78.65623641000275,53414.839303680004 2025-03-06,03:16:23.000,65,11085137,13645,0,1741230982,12973.149841669998,78.65623641000275,53414.860265040006 2025-03-06,03:16:24.000,65,11085088,13565,0,1741230983,12973.143105359988,78.67738380000083,53414.8462908 2025-03-06,03:16:25.000,65,11085137,14045,0,1741230984,12973.136369049993,78.66328554000211,53414.86725216 2025-03-06,03:16:26.000,65,11085153,13605,0,1741230985,12973.149841669998,78.67738380000083,53414.88122640001 2025-03-06,03:16:27.000,65,11085146,13765,0,1741230986,12973.190259529998,78.69148205999954,53414.909174880006 2025-03-06,03:16:28.000,65,11085168,13765,0,1741230987,12973.183523219988,78.64918728000339,53414.86725216 2025-03-06,03:16:29.000,65,11085119,14165,0,1741230988,12973.210468459998,78.67033467000147,53414.81834232 2025-03-06,03:16:30.000,65,11085104,13685,0,1741230989,12973.257622629993,78.65623641000275,53414.82532944 2025-03-06,03:16:31.000,65,11085162,13365,0,1741230990,12973.277831559994,78.67033467000147,53414.89520064 2025-03-06,03:16:32.000,65,11085149,13645,0,1741230991,12973.271095249998,78.67033467000147,53414.87423928 2025-03-06,03:16:33.000,65,11085157,14165,0,1741230992,12973.331722039999,78.6985311899989,53414.860265040006 2025-03-06,03:16:34.000,65,11085132,13405,0,1741230993,12973.351930969999,78.7126294500049,53414.93013624001 2025-03-06,03:16:35.000,65,11085156,13725,0,1741230994,12973.385612519989,78.73377684000297,53414.839303680004 2025-03-06,03:16:36.000,65,11085132,14045,0,1741230995,12973.392348829999,78.76197336000041,53414.909174880006 2025-03-06,03:16:37.000,65,11085149,13525,0,1741230996,12973.372139899999,78.76902248999977,53414.89520064 2025-03-06,03:16:38.000,65,11085101,14045,0,1741230997,12973.452975619999,78.76902248999977,53414.95109760001 2025-03-06,03:16:39.000,65,11085082,13765,0,1741230998,12973.452975619999,78.76902248999977,53414.94411048 2025-03-06,03:16:40.000,65,11085145,13925,0,1741230999,12973.46644823999,78.8113172700032,53414.95109760001 2025-03-06,03:16:41.000,65,11085143,13725,0,1741231000,12973.479920859994,78.78312074999849,53414.93712336 2025-03-06,03:16:42.000,65,11085150,13565,0,1741231001,12973.520338719994,78.80426814000384,53414.93712336 2025-03-06,03:16:43.000,65,11085142,13965,0,1741231002,12973.50686609999,78.78312074999849,53414.93712336 2025-03-06,03:16:44.000,65,11085108,13805,0,1741231003,12973.53381134,78.82541553000192,53414.97205896 2025-03-06,03:16:45.000,65,11085125,14245,0,1741231004,12973.54728395999,78.83951379000064,53415.006994560004 2025-03-06,03:16:46.000,65,11085089,13925,0,1741231005,12973.56749288999,78.8113172700032,53414.97205896 2025-03-06,03:16:47.000,65,11085111,13605,0,1741231006,12973.56749288999,78.79721901000448,53414.97205896 2025-03-06,03:16:48.000,65,11085165,13925,0,1741231007,12973.59443813,78.79721901000448,53415.006994560004 2025-03-06,03:16:49.000,65,11085134,13845,0,1741231008,12973.580965509995,78.79016987999785,53415.055904400004 2025-03-06,03:16:50.000,65,11085150,13965,0,1741231009,12973.58770181999,78.8113172700032,53415.00000744001 2025-03-06,03:16:51.000,65,11085129,13645,0,1741231010,12973.580965509995,78.81836640000256,53415.01398168 2025-03-06,03:16:52.000,65,11085076,14085,0,1741231011,12973.601174439995,78.8113172700032,53415.055904400004 2025-03-06,03:16:53.000,65,11085122,13925,0,1741231012,12973.60791074999,78.81836640000256,53415.055904400004 2025-03-06,03:16:54.000,65,11085097,13725,0,1741231013,12973.59443813,78.79016987999785,53415.06987864001 2025-03-06,03:16:55.000,65,11085135,13845,0,1741231014,12973.661801229995,78.8113172700032,53415.08385288 2025-03-06,03:16:56.000,65,11085125,13365,0,1741231015,12973.661801229995,78.79016987999785,53415.13974984 2025-03-06,03:16:57.000,65,11085127,13565,0,1741231016,12973.641592299995,78.78312074999849,53415.10481424 2025-03-06,03:16:58.000,65,11085112,13325,0,1741231017,12973.682010159995,78.8113172700032,53415.04891728001 2025-03-06,03:16:59.000,65,11085083,13765,0,1741231018,12973.65506492,78.81836640000256,53415.06987864001 2025-03-06,03:17:00.000,65,11085169,13645,0,1741231019,12973.682010159995,78.80426814000384,53415.076865760006 2025-03-06,03:17:01.000,65,11085154,13685,0,1741231020,12973.68874646999,78.77607161999913,53415.04193016 2025-03-06,03:17:02.000,65,11085101,13685,0,1741231021,12973.71569171,78.79721901000448,53415.04891728001 2025-03-06,03:17:03.000,65,11085124,13405,0,1741231022,12973.72916432999,78.77607161999913,53415.04891728001 2025-03-06,03:17:04.000,65,11085150,13645,0,1741231023,12973.742636949995,78.75492423000105,53415.11180136 2025-03-06,03:17:05.000,65,11085156,14045,0,1741231024,12973.783054809996,78.76197336000041,53415.06987864001 2025-03-06,03:17:06.000,65,11085114,13805,0,1741231025,12973.762845879995,78.75492423000105,53415.06289152 2025-03-06,03:17:07.000,65,11085122,13725,0,1741231026,12973.823472669996,78.76902248999977,53415.15372408 2025-03-06,03:17:08.000,65,11085161,13365,0,1741231027,12973.81673636,78.78312074999849,53415.13276272 2025-03-06,03:17:09.000,65,11085104,13845,0,1741231028,12973.87736315,78.79016987999785,53415.13276272 2025-03-06,03:17:10.000,65,11085125,13925,0,1741231029,12973.890835769991,78.80426814000384,53415.09782712001 2025-03-06,03:17:11.000,65,11085117,13765,0,1741231030,12973.931253629991,78.80426814000384,53415.11180136 2025-03-06,03:17:12.000,65,11085147,13565,0,1741231031,12973.937989940001,78.79721901000448,53415.13276272 2025-03-06,03:17:13.000,65,11085097,13925,0,1741231032,12974.005353039996,78.81836640000256,53415.15372408 2025-03-06,03:17:14.000,65,11085114,13565,0,1741231033,12974.045770899997,78.82541553000192,53415.15372408 2025-03-06,03:17:15.000,65,11085049,13765,0,1741231034,12974.079452450002,78.82541553000192,53415.18167256 2025-03-06,03:17:16.000,65,11085141,13765,0,1741231035,12974.106397689997,78.85361204999936,53415.16769832001 2025-03-06,03:17:17.000,65,11085111,13645,0,1741231036,12974.167024479997,78.86771030999807,53415.195646800006 2025-03-06,03:17:18.000,65,11085124,13845,0,1741231037,12974.173760789992,78.87475944000471,53415.16769832001 2025-03-06,03:17:19.000,65,11085137,13725,0,1741231038,12974.247860199997,78.89590683000279,53415.18865968001 2025-03-06,03:17:20.000,65,11085152,13565,0,1741231039,12974.261332820002,78.86066117999871,53415.16769832001 2025-03-06,03:17:21.000,65,11085115,13645,0,1741231040,12974.355641159993,78.89590683000279,53415.18865968001 2025-03-06,03:17:22.000,65,11085123,13645,0,1741231041,12974.348904849998,78.89590683000279,53415.21660816001 2025-03-06,03:17:23.000,65,11085069,13645,0,1741231042,12974.396059019993,78.88885770000343,53415.23756952001 2025-03-06,03:17:24.000,65,11085063,13685,0,1741231043,12974.449949499998,78.91705422000086,53415.26551800001 2025-03-06,03:17:25.000,65,11085100,13845,0,1741231044,12974.530785219999,78.9100050900015,53415.3004536 2025-03-06,03:17:26.000,65,11085180,13485,0,1741231045,12974.571203079999,78.93820160999894,53415.26551800001 2025-03-06,03:17:27.000,65,11085088,14085,0,1741231046,12974.584675699989,78.88885770000343,53415.23756952001 2025-03-06,03:17:28.000,65,11085135,13925,0,1741231047,12974.678984039994,78.88885770000343,53415.30744072 2025-03-06,03:17:29.000,65,11085122,13645,0,1741231048,12974.739610829994,78.91705422000086,53415.35635056001 2025-03-06,03:17:30.000,65,11085104,13725,0,1741231049,12974.81371024,78.92410335000022,53415.28647936001 2025-03-06,03:17:31.000,65,11085100,13525,0,1741231050,12974.840655479995,78.9100050900015,53415.31442784001 2025-03-06,03:17:32.000,65,11085130,13405,0,1741231051,12974.921491199995,78.93820160999894,53415.30744072 2025-03-06,03:17:33.000,65,11085077,14085,0,1741231052,12974.96864536999,78.93820160999894,53415.37731192 2025-03-06,03:17:34.000,65,11085116,13605,0,1741231053,12974.97538168,78.92410335000022,53415.34936344 2025-03-06,03:17:35.000,65,11085153,13765,0,1741231054,12975.022535849996,78.9593490000043,53415.35635056001 2025-03-06,03:17:36.000,65,11085114,13685,0,1741231055,12975.03600847,78.9593490000043,53415.363337680006 2025-03-06,03:17:37.000,65,11085133,13885,0,1741231056,12975.07642633,79.01574203999917,53415.37731192 2025-03-06,03:17:38.000,65,11085092,13765,0,1741231057,12975.0562174,79.04393856000388,53415.3703248 2025-03-06,03:17:39.000,65,11085156,13565,0,1741231058,12975.04948108999,79.05098769000324,53415.37731192 2025-03-06,03:17:40.000,65,11085102,13565,0,1741231059,12975.083162639996,79.0580368200026,53415.440196 2025-03-06,03:17:41.000,65,11085101,14005,0,1741231060,12975.103371569996,79.0580368200026,53415.440196 2025-03-06,03:17:42.000,65,11085155,13965,0,1741231061,12975.110107879991,79.01574203999917,53415.44718312 2025-03-06,03:17:43.000,65,11085092,13565,0,1741231062,12975.137053120001,79.00164378000045,53415.461157360005 2025-03-06,03:17:44.000,65,11085151,13445,0,1741231063,12975.130316809991,78.93115247999958,53415.48211872001 2025-03-06,03:17:45.000,65,11085149,13925,0,1741231064,12975.143789429996,78.9452507399983,53415.48211872001 2025-03-06,03:17:46.000,65,11085111,14325,0,1741231065,12975.177470980001,78.9452507399983,53415.510067200004 2025-03-06,03:17:47.000,65,11085076,13525,0,1741231066,12975.197679910001,78.92410335000022,53415.48211872001 2025-03-06,03:17:48.000,65,11085088,13885,0,1741231067,12975.251570389992,78.9100050900015,53415.5450028 2025-03-06,03:17:49.000,65,11085085,14405,0,1741231068,12975.298724560002,78.91705422000086,53415.52404144001 2025-03-06,03:17:50.000,65,11085152,13885,0,1741231069,12975.372823969992,78.88885770000343,53415.51705432 2025-03-06,03:17:51.000,65,11085126,13805,0,1741231070,12975.433450759992,78.90295596000215,53415.510067200004 2025-03-06,03:17:52.000,65,11085154,13845,0,1741231071,12975.500813860002,78.87475944000471,53415.531028560006 2025-03-06,03:17:53.000,65,11085126,13645,0,1741231072,12975.581649579988,78.88180857000407,53415.55198992001 2025-03-06,03:17:54.000,65,11085153,14165,0,1741231073,12975.608594819998,78.86066117999871,53415.57295128001 2025-03-06,03:17:55.000,65,11085147,13925,0,1741231074,12975.689430539998,78.88885770000343,53415.62186112001 2025-03-06,03:17:56.000,65,11085143,13725,0,1741231075,12975.689430539998,78.90295596000215,53415.55198992001 2025-03-06,03:17:57.000,65,11085140,14085,0,1741231076,12975.750057329999,78.9100050900015,53415.628848240005 2025-03-06,03:17:58.000,65,11085132,13685,0,1741231077,12975.763529949989,78.93820160999894,53415.614874 2025-03-06,03:17:59.000,65,11085113,13885,0,1741231078,12975.736584709994,78.9452507399983,53415.62186112001 2025-03-06,03:18:00.000,65,11085184,13925,0,1741231079,12975.803947809989,78.97344726000301,53415.628848240005 2025-03-06,03:18:01.000,65,11085148,13765,0,1741231080,12975.817420429994,79.0580368200026,53415.63583536 2025-03-06,03:18:02.000,65,11085119,13725,0,1741231081,12975.82415673999,79.06508595000196,53415.66378384 2025-03-06,03:18:03.000,65,11085113,13365,0,1741231082,12975.857838289994,79.05098769000324,53415.66378384 2025-03-06,03:18:04.000,65,11085136,13725,0,1741231083,12975.857838289994,79.0932824699994,53415.66378384 2025-03-06,03:18:05.000,65,11085157,13645,0,1741231084,12975.871310909999,79.10738072999811,53415.66378384 2025-03-06,03:18:06.000,65,11085109,13925,0,1741231085,12975.857838289994,79.13557725000283,53415.67077096001 2025-03-06,03:18:07.000,65,11085135,13885,0,1741231086,12975.837629359994,79.11442986000475,53415.64980960001 2025-03-06,03:18:08.000,65,11085140,13645,0,1741231087,12975.878047219994,79.12852812000347,53415.71269368 2025-03-06,03:18:09.000,65,11085120,13765,0,1741231088,12975.878047219994,79.07918421000068,53415.698719440006 2025-03-06,03:18:10.000,65,11085149,14085,0,1741231089,12975.90499245999,79.05098769000324,53415.747629280006 2025-03-06,03:18:11.000,65,11085125,13765,0,1741231090,12975.91172877,79.05098769000324,53415.73365504 2025-03-06,03:18:12.000,65,11085129,13485,0,1741231091,12975.938674009994,79.07213508000132,53415.70570656 2025-03-06,03:18:13.000,65,11085081,14245,0,1741231092,12975.98582817999,79.05098769000324,53415.726667920004 2025-03-06,03:18:14.000,65,11085146,13685,0,1741231093,12976.039718659995,79.03688943000452,53415.726667920004 2025-03-06,03:18:15.000,65,11085165,13565,0,1741231094,12976.059927589995,79.07213508000132,53415.73365504 2025-03-06,03:18:16.000,65,11085145,13685,0,1741231095,12976.080136519995,79.06508595000196,53415.698719440006 2025-03-06,03:18:17.000,65,11085155,13325,0,1741231096,12976.10708175999,79.04393856000388,53415.71968080001 2025-03-06,03:18:18.000,65,11085099,13565,0,1741231097,12976.14749961999,79.05098769000324,53415.74064216001 2025-03-06,03:18:19.000,65,11085136,13565,0,1741231098,12976.18791747999,79.00869290999981,53415.747629280006 2025-03-06,03:18:20.000,65,11085095,13565,0,1741231099,12976.201390099995,79.04393856000388,53415.81051336 2025-03-06,03:18:21.000,65,11085121,13685,0,1741231100,12976.20812640999,79.04393856000388,53415.77557776 2025-03-06,03:18:22.000,65,11085122,13685,0,1741231101,12976.23507165,79.02984029999789,53415.77557776 2025-03-06,03:18:23.000,65,11085148,13405,0,1741231102,12976.282225819996,79.03688943000452,53415.80352624 2025-03-06,03:18:24.000,65,11085137,13965,0,1741231103,12976.282225819996,79.0580368200026,53415.78256488 2025-03-06,03:18:25.000,65,11085192,13965,0,1741231104,12976.29569844,79.08623334000004,53415.796539120005 2025-03-06,03:18:26.000,65,11085139,14125,0,1741231105,12976.302434749996,79.07918421000068,53415.7546164 2025-03-06,03:18:27.000,65,11085121,13765,0,1741231106,12976.342852609996,79.07918421000068,53415.726667920004 2025-03-06,03:18:28.000,65,11085069,14125,0,1741231107,12976.363061539996,79.08623334000004,53415.77557776 2025-03-06,03:18:29.000,65,11085117,13925,0,1741231108,12976.390006779991,79.07213508000132,53415.76160352 2025-03-06,03:18:30.000,65,11085122,13485,0,1741231109,12976.403479399996,79.06508595000196,53415.77557776 2025-03-06,03:18:31.000,65,11085117,13445,0,1741231110,12976.430424639992,79.0932824699994,53415.8244876 2025-03-06,03:18:32.000,65,11085127,13645,0,1741231111,12976.430424639992,79.07918421000068,53415.796539120005 2025-03-06,03:18:33.000,65,11085145,13925,0,1741231112,12976.450633569992,79.07918421000068,53415.77557776 2025-03-06,03:18:34.000,65,11085152,13685,0,1741231113,12976.477578810001,79.08623334000004,53415.796539120005 2025-03-06,03:18:35.000,65,11085099,13605,0,1741231114,12976.416952020001,79.0580368200026,53415.78256488 2025-03-06,03:18:36.000,65,11085134,13525,0,1741231115,12976.457369880001,79.02984029999789,53415.81750048001 2025-03-06,03:18:37.000,65,11085138,13485,0,1741231116,12976.464106189997,79.0580368200026,53415.85942320001 2025-03-06,03:18:38.000,65,11085131,13685,0,1741231117,12976.470842499992,79.05098769000324,53415.866410320006 2025-03-06,03:18:39.000,65,11085135,13365,0,1741231118,12976.450633569992,79.01574203999917,53415.81750048001 2025-03-06,03:18:40.000,65,11085172,13765,0,1741231119,12976.443897259996,79.00869290999981,53415.83147472 2025-03-06,03:18:41.000,65,11085114,13765,0,1741231120,12976.477578810001,79.02279116999853,53415.8244876 2025-03-06,03:18:42.000,65,11085140,13765,0,1741231121,12976.504524049997,79.02984029999789,53415.78256488 2025-03-06,03:18:43.000,65,11085216,14045,0,1741231122,12976.491051429992,78.99459465000109,53415.78256488 2025-03-06,03:18:44.000,65,11085081,13605,0,1741231123,12976.497787740002,79.00164378000045,53415.77557776 2025-03-06,03:18:45.000,65,11085107,13765,0,1741231124,12976.484315119997,79.00164378000045,53415.796539120005 2025-03-06,03:18:46.000,65,11085133,13885,0,1741231125,12976.558414530002,78.98754552000173,53415.74064216001 2025-03-06,03:18:47.000,65,11085112,13405,0,1741231126,12976.551678219992,78.96639813000365,53415.8244876 2025-03-06,03:18:48.000,65,11085090,13605,0,1741231127,12976.551678219992,78.97344726000301,53415.81051336 2025-03-06,03:18:49.000,65,11085157,13205,0,1741231128,12976.531469289992,78.96639813000365,53415.80352624 2025-03-06,03:18:50.000,65,11085164,13805,0,1741231129,12976.565150839997,78.98754552000173,53415.83846184001 2025-03-06,03:18:51.000,65,11085134,13685,0,1741231130,12976.578623460002,78.9593490000043,53415.85942320001 2025-03-06,03:18:52.000,65,11085155,13605,0,1741231131,12976.571887149992,78.96639813000365,53415.85942320001 2025-03-06,03:18:53.000,65,11085167,13805,0,1741231132,12976.585359769997,78.96639813000365,53415.83846184001 2025-03-06,03:18:54.000,65,11085125,14045,0,1741231133,12976.571887149992,78.93115247999958,53415.845448960004 2025-03-06,03:18:55.000,65,11085090,13725,0,1741231134,12976.625777629997,78.93820160999894,53415.845448960004 2025-03-06,03:18:56.000,65,11085108,13845,0,1741231135,12976.645986559997,78.88885770000343,53415.80352624 2025-03-06,03:18:57.000,65,11085117,14005,0,1741231136,12976.679668110002,78.92410335000022,53415.81051336 2025-03-06,03:18:58.000,65,11085148,13765,0,1741231137,12976.672931799993,78.95229986999766,53415.8244876 2025-03-06,03:18:59.000,65,11085095,13925,0,1741231138,12976.672931799993,78.92410335000022,53415.83846184001 2025-03-06,03:19:00.000,65,11085080,14005,0,1741231139,12976.666195489997,78.84656292,53415.83846184001 2025-03-06,03:19:01.000,65,11085075,13845,0,1741231140,12976.713349659993,78.86066117999871,53415.83147472 2025-03-06,03:19:02.000,65,11085141,13845,0,1741231141,12976.686404419997,78.86066117999871,53415.81750048001 2025-03-06,03:19:03.000,65,11085125,13565,0,1741231142,12976.720085970002,78.8113172700032,53415.76859064001 2025-03-06,03:19:04.000,65,11085109,13845,0,1741231143,12976.726822279998,78.79016987999785,53415.78955200001 2025-03-06,03:19:05.000,65,11085101,13605,0,1741231144,12976.713349659993,78.78312074999849,53415.796539120005 2025-03-06,03:19:06.000,65,11085148,13605,0,1741231145,12976.720085970002,78.74082597000233,53415.796539120005 2025-03-06,03:19:07.000,65,11085135,13925,0,1741231146,12976.720085970002,78.71967858000426,53415.83846184001 2025-03-06,03:19:08.000,65,11085193,14045,0,1741231147,12976.693140729993,78.76902248999977,53415.81051336 2025-03-06,03:19:09.000,65,11085106,13525,0,1741231148,12976.706613349997,78.73377684000297,53415.85243608 2025-03-06,03:19:10.000,65,11085100,13965,0,1741231149,12976.699877040002,78.6985311899989,53415.81051336 2025-03-06,03:19:11.000,65,11085110,13565,0,1741231150,12976.672931799993,78.67738380000083,53415.78256488 2025-03-06,03:19:12.000,65,11085088,13965,0,1741231151,12976.652722869992,78.63508902000467,53415.81051336 2025-03-06,03:19:13.000,65,11085158,13885,0,1741231152,12976.632513939992,78.59279424000124,53415.80352624 2025-03-06,03:19:14.000,65,11085075,13365,0,1741231153,12976.639250250002,78.61394162999932,53415.78256488 2025-03-06,03:19:15.000,65,11085088,13885,0,1741231154,12976.612305009992,78.5645977200038,53415.77557776 2025-03-06,03:19:16.000,65,11085075,13925,0,1741231155,12976.605568699997,78.5011555500023,53415.8244876 2025-03-06,03:19:17.000,65,11085113,13525,0,1741231156,12976.605568699997,78.5011555500023,53415.81051336 2025-03-06,03:19:18.000,65,11085130,13845,0,1741231157,12976.612305009992,78.43771338000079,53415.78256488 2025-03-06,03:19:19.000,65,11085108,13885,0,1741231158,12976.652722869992,78.42361512000207,53415.78256488 2025-03-06,03:19:20.000,65,11085112,14045,0,1741231159,12976.652722869992,78.40951686000335,53415.78955200001 2025-03-06,03:19:21.000,65,11085088,13765,0,1741231160,12976.652722869992,78.36722207999992,53415.76160352 2025-03-06,03:19:22.000,65,11085095,13565,0,1741231161,12976.672931799993,78.33197643000312,53415.78256488 2025-03-06,03:19:23.000,65,11085139,14125,0,1741231162,12976.726822279998,78.2544360000029,53415.8244876 2025-03-06,03:19:24.000,65,11085138,13645,0,1741231163,12976.726822279998,78.2544360000029,53415.78955200001 2025-03-06,03:19:25.000,65,11085130,13725,0,1741231164,12976.686404419997,78.16279731000395,53415.76859064001 2025-03-06,03:19:26.000,65,11085101,13925,0,1741231165,12976.740294900002,78.16279731000395,53415.73365504 2025-03-06,03:19:27.000,65,11085104,13805,0,1741231166,12976.787449069998,78.13460078999924,53415.77557776 2025-03-06,03:19:28.000,65,11085160,14165,0,1741231167,12976.760503830003,78.08525688000373,53415.76160352 2025-03-06,03:19:29.000,65,11085038,13565,0,1741231168,12976.780712760003,78.03591297000094,53415.76160352 2025-03-06,03:19:30.000,65,11085123,13645,0,1741231169,12976.760503830003,77.98656905999815,53415.73365504 2025-03-06,03:19:31.000,65,11085078,13885,0,1741231170,12976.760503830003,77.93017602000327,53415.747629280006 2025-03-06,03:19:32.000,65,11085074,13605,0,1741231171,12976.794185379993,77.94427428000199,53415.76859064001 2025-03-06,03:19:33.000,65,11085090,14085,0,1741231172,12976.740294900002,77.91607776000455,53415.69173232001 2025-03-06,03:19:34.000,65,11085123,13765,0,1741231173,12976.713349659993,77.8949303699992,53415.74064216001 2025-03-06,03:19:35.000,65,11085142,13925,0,1741231174,12976.726822279998,77.84558646000369,53415.70570656 2025-03-06,03:19:36.000,65,11085102,13965,0,1741231175,12976.699877040002,77.81738993999898,53415.71968080001 2025-03-06,03:19:37.000,65,11085097,13765,0,1741231176,12976.666195489997,77.82443906999833,53415.726667920004 2025-03-06,03:19:38.000,65,11085130,13845,0,1741231177,12976.666195489997,77.77509516000282,53415.747629280006 2025-03-06,03:19:39.000,65,11085110,13805,0,1741231178,12976.645986559997,77.74689863999811,53415.78955200001 2025-03-06,03:19:40.000,65,11085102,14045,0,1741231179,12976.605568699997,77.72575125000003,53415.7546164 2025-03-06,03:19:41.000,65,11085122,13965,0,1741231180,12976.538205600002,77.67640734000452,53415.70570656 2025-03-06,03:19:42.000,65,11085085,13765,0,1741231181,12976.544941909997,77.64116169000044,53415.70570656 2025-03-06,03:19:43.000,65,11085140,13565,0,1741231182,12976.524732979997,77.64116169000044,53415.67077096001 2025-03-06,03:19:44.000,65,11085091,13925,0,1741231183,12976.470842499992,77.59886691000429,53415.677758080004 2025-03-06,03:19:45.000,65,11085145,13805,0,1741231184,12976.464106189997,77.5847686499983,53415.76160352 2025-03-06,03:19:46.000,65,11085091,13445,0,1741231185,12976.437160950001,77.56362126000022,53415.71968080001 2025-03-06,03:19:47.000,65,11085089,13525,0,1741231186,12976.437160950001,77.54247387000214,53415.69173232001 2025-03-06,03:19:48.000,65,11085109,13765,0,1741231187,12976.396743090001,77.50017908999871,53415.677758080004 2025-03-06,03:19:49.000,65,11085135,13765,0,1741231188,12976.396743090001,77.47198257000127,53415.70570656 2025-03-06,03:19:50.000,65,11085103,13565,0,1741231189,12976.410215709991,77.4508351800032,53415.67077096001 2025-03-06,03:19:51.000,65,11085093,13565,0,1741231190,12976.450633569992,77.4508351800032,53415.69173232001 2025-03-06,03:19:52.000,65,11085115,13485,0,1741231191,12976.416952020001,77.40854039999977,53415.70570656 2025-03-06,03:19:53.000,65,11085092,13645,0,1741231192,12976.443897259996,77.41558952999912,53415.70570656 2025-03-06,03:19:54.000,65,11085163,13565,0,1741231193,12976.457369880001,77.4014912700004,53415.67077096001 2025-03-06,03:19:55.000,65,11085119,13845,0,1741231194,12976.437160950001,77.35919649000425,53415.66378384 2025-03-06,03:19:56.000,65,11085119,13645,0,1741231195,12976.363061539996,77.38739301000169,53415.6847452 2025-03-06,03:19:57.000,65,11085156,13725,0,1741231196,12976.390006779991,77.36624562000361,53415.63583536 2025-03-06,03:19:58.000,65,11085064,13925,0,1741231197,12976.342852609996,77.37329475000297,53415.62186112001 2025-03-06,03:19:59.000,65,11085110,13525,0,1741231198,12976.309171059991,77.37329475000297,53415.628848240005 2025-03-06,03:20:00.000,65,11085090,13685,0,1741231199,12976.29569844,77.34509822999826,53415.628848240005 2025-03-06,03:20:01.000,65,11085111,13925,0,1741231200,12976.25528058,77.37329475000297,53415.58692552 2025-03-06,03:20:02.000,65,11085145,14005,0,1741231201,12976.25528058,77.33099996999954,53415.60089976001 2025-03-06,03:20:03.000,65,11085101,13925,0,1741231202,12976.22833533999,77.36624562000361,53415.59391264 2025-03-06,03:20:04.000,65,11085110,13525,0,1741231203,12976.12729068999,77.32395084000018,53415.59391264 2025-03-06,03:20:05.000,65,11085090,13605,0,1741231204,12976.07340021,77.34509822999826,53415.59391264 2025-03-06,03:20:06.000,65,11085115,13725,0,1741231205,12976.02624603999,77.3380490999989,53415.60788688 2025-03-06,03:20:07.000,65,11085150,13525,0,1741231206,12975.979091869995,77.29575432000274,53415.558977040004 2025-03-06,03:20:08.000,65,11085136,13645,0,1741231207,12975.918465079994,77.22526302000188,53415.5450028 2025-03-06,03:20:09.000,65,11085121,13605,0,1741231208,12975.86457459999,77.25345953999931,53415.53801568 2025-03-06,03:20:10.000,65,11085123,13485,0,1741231209,12975.857838289994,77.21821389000252,53415.48211872001 2025-03-06,03:20:11.000,65,11085076,13285,0,1741231210,12975.830893049999,77.18296823999844,53415.510067200004 2025-03-06,03:20:12.000,65,11085125,14005,0,1741231211,12975.830893049999,77.14067346000229,53415.52404144001 2025-03-06,03:20:13.000,65,11085084,13365,0,1741231212,12975.857838289994,77.09837867999886,53415.510067200004 2025-03-06,03:20:14.000,65,11085091,14085,0,1741231213,12975.851101979999,77.0560839000027,53415.46814448 2025-03-06,03:20:15.000,65,11085089,13685,0,1741231214,12975.84436566999,77.00673998999991,53415.45417024001 2025-03-06,03:20:16.000,65,11085100,13365,0,1741231215,12975.878047219994,76.97854347000248,53415.440196 2025-03-06,03:20:17.000,65,11085165,13965,0,1741231216,12975.918465079994,76.9432978199984,53415.45417024001 2025-03-06,03:20:18.000,65,11085077,13085,0,1741231217,12975.96561924999,76.92919955999969,53415.46814448 2025-03-06,03:20:19.000,65,11085108,13565,0,1741231218,12975.98582817999,76.90805217000161,53415.46814448 2025-03-06,03:20:20.000,65,11085141,13405,0,1741231219,12975.979091869995,76.90805217000161,53415.37731192 2025-03-06,03:20:21.000,65,11085109,13645,0,1741231220,12975.999300799995,76.88690478000353,53415.391286160004 2025-03-06,03:20:22.000,65,11085116,13525,0,1741231221,12976.04645496999,76.90100304000225,53415.50308008001 2025-03-06,03:20:23.000,65,11085088,13325,0,1741231222,12976.03298235,76.89395391000289,53415.45417024001 2025-03-06,03:20:24.000,65,11085072,14005,0,1741231223,12976.039718659995,76.87985565000417,53415.461157360005 2025-03-06,03:20:25.000,65,11085081,13605,0,1741231224,12976.02624603999,76.90805217000161,53415.440196 2025-03-06,03:20:26.000,65,11085121,13925,0,1741231225,12976.00603710999,76.87985565000417,53415.45417024001 2025-03-06,03:20:27.000,65,11085119,13685,0,1741231226,12975.999300799995,76.90100304000225,53415.412247520006 2025-03-06,03:20:28.000,65,11085158,13845,0,1741231227,12975.99256449,76.88690478000353,53415.412247520006 2025-03-06,03:20:29.000,65,11085091,13805,0,1741231228,12975.938674009994,76.90805217000161,53415.412247520006 2025-03-06,03:20:30.000,65,11085114,13445,0,1741231229,12975.9319377,76.85870825999882,53415.412247520006 2025-03-06,03:20:31.000,65,11085137,13965,0,1741231230,12975.89151984,76.87985565000417,53415.37731192 2025-03-06,03:20:32.000,65,11085109,13725,0,1741231231,12975.94541031999,76.8446100000001,53415.43320888001 2025-03-06,03:20:33.000,65,11085111,13645,0,1741231232,12975.91172877,76.83051174000138,53415.391286160004 2025-03-06,03:20:34.000,65,11085095,13845,0,1741231233,12975.89151984,76.83051174000138,53415.41923464 2025-03-06,03:20:35.000,65,11085103,13565,0,1741231234,12975.871310909999,76.83051174000138,53415.44718312 2025-03-06,03:20:36.000,65,11085111,13685,0,1741231235,12975.857838289994,76.78821695999795,53415.412247520006 2025-03-06,03:20:37.000,65,11085134,13405,0,1741231236,12975.871310909999,76.78821695999795,53415.40526040001 2025-03-06,03:20:38.000,65,11085085,14005,0,1741231237,12975.871310909999,76.77411869999924,53415.40526040001 2025-03-06,03:20:39.000,65,11085086,14085,0,1741231238,12975.871310909999,76.76706956999988,53415.43320888001 2025-03-06,03:20:40.000,65,11085133,13325,0,1741231239,12975.878047219994,76.77411869999924,53415.412247520006 2025-03-06,03:20:41.000,65,11085144,13645,0,1741231240,12975.92520138999,76.75297131000116,53415.391286160004 2025-03-06,03:20:42.000,65,11085100,13645,0,1741231241,12975.918465079994,76.68952913999965,53415.38429904001 2025-03-06,03:20:43.000,65,11085121,13605,0,1741231242,12975.97235556,76.68952913999965,53415.3703248 2025-03-06,03:20:44.000,65,11085126,13725,0,1741231243,12975.98582817999,76.71772566000436,53415.39827328 2025-03-06,03:20:45.000,65,11085117,14045,0,1741231244,12976.00603710999,76.68248001000029,53415.34936344 2025-03-06,03:20:46.000,65,11085124,13685,0,1741231245,12976.019509729995,76.73182392000308,53415.412247520006 2025-03-06,03:20:47.000,65,11085094,13445,0,1741231246,12976.039718659995,76.71067652999773,53415.39827328 2025-03-06,03:20:48.000,65,11085162,13805,0,1741231247,12976.05319128,76.68952913999965,53415.363337680006 2025-03-06,03:20:49.000,65,11085113,13765,0,1741231248,12976.07340021,76.71067652999773,53415.38429904001 2025-03-06,03:20:50.000,65,11085151,13725,0,1741231249,12976.080136519995,76.72477479000372,53415.43320888001 2025-03-06,03:20:51.000,65,11085128,13525,0,1741231250,12976.080136519995,76.71772566000436,53415.412247520006 2025-03-06,03:20:52.000,65,11085152,13925,0,1741231251,12976.02624603999,76.73182392000308,53415.391286160004 2025-03-06,03:20:53.000,65,11085134,14005,0,1741231252,12976.019509729995,76.70362739999837,53415.391286160004 2025-03-06,03:20:54.000,65,11085136,13765,0,1741231253,12975.999300799995,76.75297131000116,53415.412247520006 2025-03-06,03:20:55.000,65,11085147,13725,0,1741231254,12975.958882939995,76.71067652999773,53415.412247520006 2025-03-06,03:20:56.000,65,11085139,13485,0,1741231255,12975.918465079994,76.72477479000372,53415.363337680006 2025-03-06,03:20:57.000,65,11085107,13605,0,1741231256,12975.91172877,76.71067652999773,53415.3703248 2025-03-06,03:20:58.000,65,11085093,13445,0,1741231257,12975.89151984,76.71067652999773,53415.37731192 2025-03-06,03:20:59.000,65,11085146,13845,0,1741231258,12975.851101979999,76.6472343600035,53415.41923464 2025-03-06,03:21:00.000,65,11085128,13845,0,1741231259,12975.84436566999,76.63313610000478,53415.39827328 2025-03-06,03:21:01.000,65,11085116,13685,0,1741231260,12975.84436566999,76.57674306000263,53415.42622176 2025-03-06,03:21:02.000,65,11085167,14005,0,1741231261,12975.817420429994,76.5978904500007,53415.363337680006 2025-03-06,03:21:03.000,65,11085172,13565,0,1741231262,12975.851101979999,76.55559567000455,53415.412247520006 2025-03-06,03:21:04.000,65,11085167,13525,0,1741231263,12975.810684119999,76.50625176000176,53415.412247520006 2025-03-06,03:21:05.000,65,11085132,13845,0,1741231264,12975.810684119999,76.4992026300024,53415.39827328 2025-03-06,03:21:06.000,65,11085093,13565,0,1741231265,12975.88478352999,76.47100610999769,53415.412247520006 2025-03-06,03:21:07.000,65,11085140,14005,0,1741231266,12975.89151984,76.40756394000346,53415.34936344 2025-03-06,03:21:08.000,65,11085148,13525,0,1741231267,12975.878047219994,76.41461307000282,53415.3703248 2025-03-06,03:21:09.000,65,11085111,13605,0,1741231268,12975.91172877,76.3864165499981,53415.35635056001 2025-03-06,03:21:10.000,65,11085159,13685,0,1741231269,12975.96561924999,76.36526916000003,53415.363337680006 2025-03-06,03:21:11.000,65,11085126,13765,0,1741231270,12975.99256449,76.33002351000323,53415.3703248 2025-03-06,03:21:12.000,65,11085125,13765,0,1741231271,12976.03298235,76.35822003000067,53415.35635056001 2025-03-06,03:21:13.000,65,11085144,13685,0,1741231272,12976.00603710999,76.34412177000195,53415.40526040001 2025-03-06,03:21:14.000,65,11085192,13925,0,1741231273,12976.02624603999,76.40756394000346,53415.41923464 2025-03-06,03:21:15.000,65,11085095,13605,0,1741231274,12976.019509729995,76.4005148100041,53415.38429904001 2025-03-06,03:21:16.000,65,11085128,13565,0,1741231275,12976.059927589995,76.40756394000346,53415.44718312 2025-03-06,03:21:17.000,65,11085122,14245,0,1741231276,12976.039718659995,76.40756394000346,53415.39827328 2025-03-06,03:21:18.000,65,11085122,13565,0,1741231277,12976.00603710999,76.3864165499981,53415.39827328 2025-03-06,03:21:19.000,65,11085129,13685,0,1741231278,12975.979091869995,76.41461307000282,53415.39827328 2025-03-06,03:21:20.000,65,11085150,13645,0,1741231279,12975.938674009994,76.45690784999897,53415.38429904001 2025-03-06,03:21:21.000,65,11085088,13925,0,1741231280,12975.898256149994,76.46395697999833,53415.39827328 2025-03-06,03:21:22.000,65,11085102,13645,0,1741231281,12975.878047219994,76.4992026300024,53415.35635056001 2025-03-06,03:21:23.000,65,11085096,13645,0,1741231282,12975.90499245999,76.4992026300024,53415.37731192 2025-03-06,03:21:24.000,65,11085107,13925,0,1741231283,12975.851101979999,76.50625176000176,53415.342376320004 2025-03-06,03:21:25.000,65,11085158,13765,0,1741231284,12975.830893049999,76.5344482799992,53415.38429904001 2025-03-06,03:21:26.000,65,11085147,13765,0,1741231285,12975.756793639994,76.59084132000135,53415.35635056001 2025-03-06,03:21:27.000,65,11085120,13565,0,1741231286,12975.743321019989,76.56969393000327,53415.37731192 2025-03-06,03:21:28.000,65,11085119,13885,0,1741231287,12975.655748989993,76.5978904500007,53415.391286160004 2025-03-06,03:21:29.000,65,11085098,14085,0,1741231288,12975.622067439988,76.61903783999878,53415.363337680006 2025-03-06,03:21:30.000,65,11085109,13645,0,1741231289,12975.588385889998,76.64018523000414,53415.38429904001 2025-03-06,03:21:31.000,65,11085166,13925,0,1741231290,12975.561440650003,76.5978904500007,53415.342376320004 2025-03-06,03:21:32.000,65,11085141,13685,0,1741231291,12975.547968029998,76.60493958000006,53415.293466480005 2025-03-06,03:21:33.000,65,11085106,13245,0,1741231292,12975.534495409993,76.64018523000414,53415.3004536 2025-03-06,03:21:34.000,65,11085137,13565,0,1741231293,12975.547968029998,76.5978904500007,53415.32141496 2025-03-06,03:21:35.000,65,11085097,13805,0,1741231294,12975.541231720003,76.55559567000455,53415.27949224 2025-03-06,03:21:36.000,65,11085116,13485,0,1741231295,12975.541231720003,76.56264480000391,53415.30744072 2025-03-06,03:21:37.000,65,11085107,13685,0,1741231296,12975.568176959998,76.54854653999791,53415.3004536 2025-03-06,03:21:38.000,65,11085059,13565,0,1741231297,12975.500813860002,76.52035002000048,53415.20962104 2025-03-06,03:21:39.000,65,11085157,13885,0,1741231298,12975.507550169998,76.52035002000048,53415.27250512 2025-03-06,03:21:40.000,65,11085150,13805,0,1741231299,12975.487341239997,76.52035002000048,53415.244556640006 2025-03-06,03:21:41.000,65,11085108,13805,0,1741231300,12975.541231720003,76.47805524000432,53415.23756952001 2025-03-06,03:21:42.000,65,11085109,13885,0,1741231301,12975.521022790002,76.51330089000112,53415.27250512 2025-03-06,03:21:43.000,65,11085118,14245,0,1741231302,12975.534495409993,76.49215350000304,53415.223595280004 2025-03-06,03:21:44.000,65,11085123,13725,0,1741231303,12975.574913269993,76.4992026300024,53415.23756952001 2025-03-06,03:21:45.000,65,11085092,13565,0,1741231304,12975.574913269993,76.49215350000304,53415.23756952001 2025-03-06,03:21:46.000,65,11085120,13925,0,1741231305,12975.608594819998,76.55559567000455,53415.23756952001 2025-03-06,03:21:47.000,65,11085098,13565,0,1741231306,12975.601858509988,76.56264480000391,53415.244556640006 2025-03-06,03:21:48.000,65,11085107,13765,0,1741231307,12975.568176959998,76.55559567000455,53415.20263392 2025-03-06,03:21:49.000,65,11085125,13925,0,1741231308,12975.615331129993,76.59084132000135,53415.2305824 2025-03-06,03:21:50.000,65,11085125,13725,0,1741231309,12975.561440650003,76.63313610000478,53415.2305824 2025-03-06,03:21:51.000,65,11085132,13685,0,1741231310,12975.527759099998,76.61903783999878,53415.20962104 2025-03-06,03:21:52.000,65,11085148,13925,0,1741231311,12975.514286479993,76.61198870999942,53415.21660816001 2025-03-06,03:21:53.000,65,11085084,13845,0,1741231312,12975.453659689992,76.61198870999942,53415.2305824 2025-03-06,03:21:54.000,65,11085077,13685,0,1741231313,12975.440187070002,76.66133262000221,53415.18167256 2025-03-06,03:21:55.000,65,11085107,13765,0,1741231314,12975.446923379997,76.64018523000414,53415.20962104 2025-03-06,03:21:56.000,65,11085112,13285,0,1741231315,12975.413241829992,76.66133262000221,53415.223595280004 2025-03-06,03:21:57.000,65,11085094,13725,0,1741231316,12975.332406109992,76.73182392000308,53415.174685440004 2025-03-06,03:21:58.000,65,11085116,13605,0,1741231317,12975.345878729997,76.73887305000244,53415.1607112 2025-03-06,03:21:59.000,65,11085135,13405,0,1741231318,12975.359351350002,76.7459221800018,53415.14673696001 2025-03-06,03:22:00.000,65,11085139,13605,0,1741231319,12975.352615039992,76.77411869999924,53415.174685440004 2025-03-06,03:22:01.000,65,11085139,13645,0,1741231320,12975.352615039992,76.8093643500033,53415.11878848001 2025-03-06,03:22:02.000,65,11085125,13805,0,1741231321,12975.359351350002,76.83756087000074,53415.13974984 2025-03-06,03:22:03.000,65,11085060,13685,0,1741231322,12975.366087659997,76.8446100000001,53415.174685440004 2025-03-06,03:22:04.000,65,11085127,13565,0,1741231323,12975.426714449997,76.83756087000074,53415.13276272 2025-03-06,03:22:05.000,65,11085121,13805,0,1741231324,12975.426714449997,76.82346261000203,53415.14673696001 2025-03-06,03:22:06.000,65,11085097,13565,0,1741231325,12975.467132309997,76.85165912999946,53415.13276272 2025-03-06,03:22:07.000,65,11085132,14045,0,1741231326,12975.521022790002,76.85870825999882,53415.13276272 2025-03-06,03:22:08.000,65,11085102,13565,0,1741231327,12975.514286479993,76.91510130000097,53415.11180136 2025-03-06,03:22:09.000,65,11085090,13885,0,1741231328,12975.615331129993,76.87280652000481,53415.14673696001 2025-03-06,03:22:10.000,65,11085149,13965,0,1741231329,12975.669221609998,76.87985565000417,53415.11180136 2025-03-06,03:22:11.000,65,11085156,14125,0,1741231330,12975.709639469998,76.92215043000033,53415.13276272 2025-03-06,03:22:12.000,65,11085109,13765,0,1741231331,12975.770266259999,76.90805217000161,53415.13276272 2025-03-06,03:22:13.000,65,11085093,13645,0,1741231332,12975.84436566999,76.92215043000033,53415.13974984 2025-03-06,03:22:14.000,65,11085150,13685,0,1741231333,12975.88478352999,76.92215043000033,53415.13974984 2025-03-06,03:22:15.000,65,11085182,14125,0,1741231334,12975.918465079994,76.97149434000312,53415.13974984 2025-03-06,03:22:16.000,65,11085063,13725,0,1741231335,12975.9319377,76.9926417300012,53415.125775600005 2025-03-06,03:22:17.000,65,11085126,14005,0,1741231336,12975.958882939995,77.02083824999863,53415.174685440004 2025-03-06,03:22:18.000,65,11085154,13485,0,1741231337,12975.92520138999,77.02083824999863,53415.13974984 2025-03-06,03:22:19.000,65,11085128,13845,0,1741231338,12975.96561924999,77.04903477000335,53415.09084 2025-03-06,03:22:20.000,65,11085147,14125,0,1741231339,12975.95214663,77.10542780999822,53415.13974984 2025-03-06,03:22:21.000,65,11085140,13565,0,1741231340,12975.938674009994,77.14067346000229,53415.15372408 2025-03-06,03:22:22.000,65,11085141,13885,0,1741231341,12975.98582817999,77.14772259000165,53415.20962104 2025-03-06,03:22:23.000,65,11085105,13605,0,1741231342,12975.938674009994,77.1900173699978,53415.195646800006 2025-03-06,03:22:24.000,65,11085152,13925,0,1741231343,12975.91172877,77.18296823999844,53415.195646800006 2025-03-06,03:22:25.000,65,11085143,13925,0,1741231344,12975.857838289994,77.19706650000444,53415.11878848001 2025-03-06,03:22:26.000,65,11085141,13925,0,1741231345,12975.837629359994,77.22526302000188,53415.11878848001 2025-03-06,03:22:27.000,65,11085142,13965,0,1741231346,12975.777002569994,77.24641040999995,53415.15372408 2025-03-06,03:22:28.000,65,11085147,13605,0,1741231347,12975.797211499994,77.1900173699978,53415.13276272 2025-03-06,03:22:29.000,65,11085139,14085,0,1741231348,12975.797211499994,77.18296823999844,53415.15372408 2025-03-06,03:22:30.000,65,11085124,14125,0,1741231349,12975.783738879989,77.17591910999909,53415.16769832001 2025-03-06,03:22:31.000,65,11085139,13885,0,1741231350,12975.803947809989,77.12657520000357,53415.11878848001 2025-03-06,03:22:32.000,65,11085082,14005,0,1741231351,12975.837629359994,77.12657520000357,53415.13974984 2025-03-06,03:22:33.000,65,11085091,13925,0,1741231352,12975.878047219994,77.08428042000014,53415.13974984 2025-03-06,03:22:34.000,65,11085124,13645,0,1741231353,12975.92520138999,77.07018216000142,53415.1607112 2025-03-06,03:22:35.000,65,11085121,13445,0,1741231354,12976.01277342,77.07723129000078,53415.1607112 2025-03-06,03:22:36.000,65,11085107,13685,0,1741231355,12976.12729068999,77.02083824999863,53415.13276272 2025-03-06,03:22:37.000,65,11085123,13725,0,1741231356,12976.120554379995,77.02788737999799,53415.174685440004 2025-03-06,03:22:38.000,65,11085147,14205,0,1741231357,12976.18791747999,77.03493651000463,53415.1607112 2025-03-06,03:22:39.000,65,11085115,14085,0,1741231358,12976.21486272,77.04903477000335,53415.13974984 2025-03-06,03:22:40.000,65,11085136,13925,0,1741231359,12976.23507165,77.02083824999863,53415.13974984 2025-03-06,03:22:41.000,65,11085124,13965,0,1741231360,12976.282225819996,77.04198564000399,53415.14673696001 2025-03-06,03:22:42.000,65,11085118,13725,0,1741231361,12976.31590737,77.10542780999822,53415.174685440004 2025-03-06,03:22:43.000,65,11085133,13565,0,1741231362,12976.288962129991,77.11952607000421,53415.14673696001 2025-03-06,03:22:44.000,65,11085107,13925,0,1741231363,12976.302434749996,77.17591910999909,53415.11180136 2025-03-06,03:22:45.000,65,11085119,13485,0,1741231364,12976.282225819996,77.17591910999909,53415.18167256 2025-03-06,03:22:46.000,65,11085167,13845,0,1741231365,12976.29569844,77.2393612800006,53415.195646800006 2025-03-06,03:22:47.000,65,11085142,13525,0,1741231366,12976.29569844,77.26050866999867,53415.20263392 2025-03-06,03:22:48.000,65,11085092,13645,0,1741231367,12976.27548951,77.26755779999803,53415.1607112 2025-03-06,03:22:49.000,65,11085131,13965,0,1741231368,12976.24854426999,77.2393612800006,53415.1607112 2025-03-06,03:22:50.000,65,11085154,13405,0,1741231369,12976.20812640999,77.23231215000123,53415.13276272 2025-03-06,03:22:51.000,65,11085140,13045,0,1741231370,12976.19465379,77.23231215000123,53415.1607112 2025-03-06,03:22:52.000,65,11085107,13765,0,1741231371,12976.19465379,77.24641040999995,53415.13974984 2025-03-06,03:22:53.000,65,11085113,13565,0,1741231372,12976.14749961999,77.24641040999995,53415.20263392 2025-03-06,03:22:54.000,65,11085093,13525,0,1741231373,12976.134027,77.22526302000188,53415.20263392 2025-03-06,03:22:55.000,65,11085125,14005,0,1741231374,12976.16770854999,77.24641040999995,53415.18865968001 2025-03-06,03:22:56.000,65,11085139,13965,0,1741231375,12976.181181169995,77.21116476000316,53415.27250512 2025-03-06,03:22:57.000,65,11085132,13885,0,1741231376,12976.14749961999,77.22526302000188,53415.244556640006 2025-03-06,03:22:58.000,65,11085155,13685,0,1741231377,12976.160972239995,77.21116476000316,53415.223595280004 2025-03-06,03:22:59.000,65,11085110,13525,0,1741231378,12976.19465379,77.23231215000123,53415.18167256 2025-03-06,03:23:00.000,65,11085157,13445,0,1741231379,12976.18791747999,77.23231215000123,53415.174685440004 2025-03-06,03:23:01.000,65,11085138,13685,0,1741231380,12976.22833533999,77.23231215000123,53415.20962104 2025-03-06,03:23:02.000,65,11085143,13765,0,1741231381,12976.282225819996,77.21821389000252,53415.195646800006 2025-03-06,03:23:03.000,65,11085104,13925,0,1741231382,12976.302434749996,77.22526302000188,53415.1607112 2025-03-06,03:23:04.000,65,11085141,13485,0,1741231383,12976.3361163,77.22526302000188,53415.13974984 2025-03-06,03:23:05.000,65,11085123,13285,0,1741231384,12976.376534160001,77.24641040999995,53415.223595280004 2025-03-06,03:23:06.000,65,11085119,13845,0,1741231385,12976.396743090001,77.25345953999931,53415.20962104 2025-03-06,03:23:07.000,65,11085138,13405,0,1741231386,12976.423688329996,77.26755779999803,53415.20962104 2025-03-06,03:23:08.000,65,11085145,13565,0,1741231387,12976.437160950001,77.3028034500021,53415.195646800006 2025-03-06,03:23:09.000,65,11085192,13685,0,1741231388,12976.430424639992,77.33099996999954,53415.223595280004 2025-03-06,03:23:10.000,65,11085171,13445,0,1741231389,12976.437160950001,77.3380490999989,53415.18865968001 2025-03-06,03:23:11.000,65,11085183,13525,0,1741231390,12976.430424639992,77.35214736000489,53415.15372408 2025-03-06,03:23:12.000,65,11085152,13445,0,1741231391,12976.363061539996,77.34509822999826,53415.16769832001 2025-03-06,03:23:13.000,65,11085162,13685,0,1741231392,12976.302434749996,77.36624562000361,53415.195646800006 2025-03-06,03:23:14.000,65,11085116,13925,0,1741231393,12976.302434749996,77.36624562000361,53415.18865968001 2025-03-06,03:23:15.000,65,11085170,13525,0,1741231394,12976.288962129991,77.38034388000233,53415.2305824 2025-03-06,03:23:16.000,65,11085170,13645,0,1741231395,12976.26875319999,77.42263865999848,53415.20962104 2025-03-06,03:23:17.000,65,11085120,14005,0,1741231396,12976.25528058,77.43673692000448,53415.244556640006 2025-03-06,03:23:18.000,65,11085162,13925,0,1741231397,12976.20812640999,77.4508351800032,53415.174685440004 2025-03-06,03:23:19.000,65,11085123,14245,0,1741231398,12976.18791747999,77.40854039999977,53415.18865968001 2025-03-06,03:23:20.000,65,11085155,13325,0,1741231399,12976.12729068999,77.41558952999912,53415.16769832001 2025-03-06,03:23:21.000,65,11085162,13485,0,1741231400,12976.11381807,77.43673692000448,53415.16769832001 2025-03-06,03:23:22.000,65,11085107,13765,0,1741231401,12976.14749961999,77.42968778999784,53415.18865968001 2025-03-06,03:23:23.000,65,11085152,13885,0,1741231402,12976.15423593,77.44378605000384,53415.21660816001 2025-03-06,03:23:24.000,65,11085109,13685,0,1741231403,12976.15423593,77.43673692000448,53415.174685440004 2025-03-06,03:23:25.000,65,11085101,13885,0,1741231404,12976.17444486,77.43673692000448,53415.20962104 2025-03-06,03:23:26.000,65,11085111,14085,0,1741231405,12976.181181169995,77.44378605000384,53415.14673696001 2025-03-06,03:23:27.000,65,11085140,13445,0,1741231406,12976.23507165,77.42968778999784,53415.18167256 2025-03-06,03:23:28.000,65,11085116,13725,0,1741231407,12976.262016889996,77.43673692000448,53415.11878848001 2025-03-06,03:23:29.000,65,11085124,13725,0,1741231408,12976.309171059991,77.4508351800032,53415.18167256 2025-03-06,03:23:30.000,65,11085145,13845,0,1741231409,12976.288962129991,77.45788431000256,53415.11878848001 2025-03-06,03:23:31.000,65,11085109,13485,0,1741231410,12976.322643679996,77.42968778999784,53415.09782712001 2025-03-06,03:23:32.000,65,11085148,13765,0,1741231411,12976.322643679996,77.39444214000105,53415.13276272 2025-03-06,03:23:33.000,65,11085114,13605,0,1741231412,12976.376534160001,77.4014912700004,53415.13276272 2025-03-06,03:23:34.000,65,11085119,14085,0,1741231413,12976.383270469996,77.4014912700004,53415.125775600005 2025-03-06,03:23:35.000,65,11085087,13485,0,1741231414,12976.396743090001,77.36624562000361,53415.174685440004 2025-03-06,03:23:36.000,65,11085143,13645,0,1741231415,12976.383270469996,77.36624562000361,53415.10481424 2025-03-06,03:23:37.000,65,11085131,13725,0,1741231416,12976.396743090001,77.38739301000169,53415.13276272 2025-03-06,03:23:38.000,65,11085138,13885,0,1741231417,12976.437160950001,77.35214736000489,53415.15372408 2025-03-06,03:23:39.000,65,11085138,13645,0,1741231418,12976.403479399996,77.37329475000297,53415.16769832001 2025-03-06,03:23:40.000,65,11085115,13885,0,1741231419,12976.369797849991,77.36624562000361,53415.1607112 2025-03-06,03:23:41.000,65,11085124,13525,0,1741231420,12976.376534160001,77.39444214000105,53415.21660816001 2025-03-06,03:23:42.000,65,11085131,13685,0,1741231421,12976.349588919991,77.4014912700004,53415.18167256 2025-03-06,03:23:43.000,65,11085180,13805,0,1741231422,12976.329379989991,77.41558952999912,53415.13974984 2025-03-06,03:23:44.000,65,11085106,13925,0,1741231423,12976.302434749996,77.41558952999912,53415.14673696001 2025-03-06,03:23:45.000,65,11085105,13765,0,1741231424,12976.329379989991,77.43673692000448,53415.18167256 2025-03-06,03:23:46.000,65,11085086,13765,0,1741231425,12976.302434749996,77.44378605000384,53415.18865968001 2025-03-06,03:23:47.000,65,11085053,13365,0,1741231426,12976.3361163,77.48608082999999,53415.13974984 2025-03-06,03:23:48.000,65,11085103,13605,0,1741231427,12976.309171059991,77.45788431000256,53415.13276272 2025-03-06,03:23:49.000,65,11085127,13805,0,1741231428,12976.342852609996,77.48608082999999,53415.09782712001 2025-03-06,03:23:50.000,65,11085151,13725,0,1741231429,12976.363061539996,77.48608082999999,53415.14673696001 2025-03-06,03:23:51.000,65,11085140,13925,0,1741231430,12976.383270469996,77.49312995999935,53415.174685440004 2025-03-06,03:23:52.000,65,11085120,13405,0,1741231431,12976.383270469996,77.48608082999999,53415.10481424 2025-03-06,03:23:53.000,65,11085158,13765,0,1741231432,12976.416952020001,77.43673692000448,53415.125775600005 2025-03-06,03:23:54.000,65,11085096,13685,0,1741231433,12976.450633569992,77.41558952999912,53415.125775600005 2025-03-06,03:23:55.000,65,11085076,13725,0,1741231434,12976.470842499992,77.41558952999912,53415.13276272 2025-03-06,03:23:56.000,65,11085106,13845,0,1741231435,12976.491051429992,77.42968778999784,53415.13276272 2025-03-06,03:23:57.000,65,11085080,13725,0,1741231436,12976.477578810001,77.40854039999977,53415.15372408 2025-03-06,03:23:58.000,65,11085109,13485,0,1741231437,12976.477578810001,77.40854039999977,53415.13974984 2025-03-06,03:23:59.000,65,11085092,13365,0,1741231438,12976.497787740002,77.4508351800032,53415.13276272 2025-03-06,03:24:00.000,65,11085047,13885,0,1741231439,12976.470842499992,77.4508351800032,53415.11878848001 2025-03-06,03:24:01.000,65,11085098,13805,0,1741231440,12976.430424639992,77.46493344000191,53415.1607112 2025-03-06,03:24:02.000,65,11085104,13885,0,1741231441,12976.403479399996,77.47903170000063,53415.125775600005 2025-03-06,03:24:03.000,65,11085130,13845,0,1741231442,12976.342852609996,77.54247387000214,53415.13974984 2025-03-06,03:24:04.000,65,11085094,13845,0,1741231443,12976.309171059991,77.57067038999958,53415.13974984 2025-03-06,03:24:05.000,65,11085131,13605,0,1741231444,12976.288962129991,77.62001430000237,53415.076865760006 2025-03-06,03:24:06.000,65,11085129,13805,0,1741231445,12976.20812640999,77.66230907999852,53415.09084 2025-03-06,03:24:07.000,65,11085058,13645,0,1741231446,12976.19465379,77.71165299000131,53415.09782712001 2025-03-06,03:24:08.000,65,11085095,13765,0,1741231447,12976.08687282999,77.71870212000067,53415.09782712001 2025-03-06,03:24:09.000,65,11085106,13645,0,1741231448,12976.08687282999,77.7609969000041,53415.10481424 2025-03-06,03:24:10.000,65,11085101,13605,0,1741231449,12976.05319128,77.74689863999811,53415.09084 2025-03-06,03:24:11.000,65,11085100,13925,0,1741231450,12976.04645496999,77.76804603000346,53415.08385288 2025-03-06,03:24:12.000,65,11085081,13805,0,1741231451,12976.00603710999,77.73280037999939,53415.10481424 2025-03-06,03:24:13.000,65,11085083,14005,0,1741231452,12976.04645496999,77.67640734000452,53415.06987864001 2025-03-06,03:24:14.000,65,11085124,13805,0,1741231453,12976.019509729995,77.66935820999788,53415.04891728001 2025-03-06,03:24:15.000,65,11085105,13765,0,1741231454,12976.07340021,77.62001430000237,53415.06987864001 2025-03-06,03:24:16.000,65,11085129,13605,0,1741231455,12976.140763309995,77.56362126000022,53415.076865760006 2025-03-06,03:24:17.000,65,11085080,13765,0,1741231456,12976.17444486,77.55657213000086,53415.04891728001 2025-03-06,03:24:18.000,65,11085102,13685,0,1741231457,12976.20812640999,77.52837561000342,53415.09782712001 2025-03-06,03:24:19.000,65,11085046,13565,0,1741231458,12976.24854426999,77.47903170000063,53415.08385288 2025-03-06,03:24:20.000,65,11085074,13485,0,1741231459,12976.29569844,77.43673692000448,53415.09782712001 2025-03-06,03:24:21.000,65,11085080,13565,0,1741231460,12976.356325230001,77.44378605000384,53415.09782712001 2025-03-06,03:24:22.000,65,11085080,13805,0,1741231461,12976.383270469996,77.42263865999848,53415.09782712001 2025-03-06,03:24:23.000,65,11085099,13685,0,1741231462,12976.484315119997,77.42263865999848,53415.06289152 2025-03-06,03:24:24.000,65,11085122,13725,0,1741231463,12976.443897259996,77.42263865999848,53415.11878848001 2025-03-06,03:24:25.000,65,11085092,13525,0,1741231464,12976.470842499992,77.42263865999848,53415.08385288 2025-03-06,03:24:26.000,65,11085122,13765,0,1741231465,12976.430424639992,77.40854039999977,53415.09782712001 2025-03-06,03:24:27.000,65,11085110,13925,0,1741231466,12976.396743090001,77.40854039999977,53415.10481424 2025-03-06,03:24:28.000,65,11085116,14165,0,1741231467,12976.349588919991,77.44378605000384,53415.06289152 2025-03-06,03:24:29.000,65,11085082,13805,0,1741231468,12976.29569844,77.44378605000384,53415.04891728001 2025-03-06,03:24:30.000,65,11085122,13525,0,1741231469,12976.24854426999,77.44378605000384,53415.055904400004 2025-03-06,03:24:31.000,65,11085082,13605,0,1741231470,12976.16770854999,77.47903170000063,53415.09084 2025-03-06,03:24:32.000,65,11085081,13925,0,1741231471,12976.07340021,77.47903170000063,53415.10481424 2025-03-06,03:24:33.000,65,11085068,13645,0,1741231472,12976.05319128,77.47903170000063,53415.09782712001 2025-03-06,03:24:34.000,65,11085139,13685,0,1741231473,12975.979091869995,77.49312995999935,53415.04891728001 2025-03-06,03:24:35.000,65,11085124,13565,0,1741231474,12975.92520138999,77.45788431000256,53415.09084 2025-03-06,03:24:36.000,65,11085119,14125,0,1741231475,12975.878047219994,77.46493344000191,53415.08385288 2025-03-06,03:24:37.000,65,11085125,13725,0,1741231476,12975.84436566999,77.41558952999912,53415.09782712001 2025-03-06,03:24:38.000,65,11085136,13405,0,1741231477,12975.783738879989,77.42263865999848,53415.076865760006 2025-03-06,03:24:39.000,65,11085107,13725,0,1741231478,12975.777002569994,77.42968778999784,53415.08385288 2025-03-06,03:24:40.000,65,11085087,13485,0,1741231479,12975.736584709994,77.33099996999954,53415.076865760006 2025-03-06,03:24:41.000,65,11085107,13765,0,1741231480,12975.729848399998,77.32395084000018,53415.055904400004 2025-03-06,03:24:42.000,65,11085123,13565,0,1741231481,12975.770266259999,77.28870519000338,53415.08385288 2025-03-06,03:24:43.000,65,11085102,13365,0,1741231482,12975.763529949989,77.27460693000467,53415.06289152 2025-03-06,03:24:44.000,65,11085097,13685,0,1741231483,12975.82415673999,77.26755779999803,53415.055904400004 2025-03-06,03:24:45.000,65,11085117,13565,0,1741231484,12975.837629359994,77.21116476000316,53415.055904400004 2025-03-06,03:24:46.000,65,11085138,13685,0,1741231485,12975.84436566999,77.16886997999973,53415.027955920006 2025-03-06,03:24:47.000,65,11085079,14325,0,1741231486,12975.84436566999,77.14067346000229,53415.04193016 2025-03-06,03:24:48.000,65,11085108,13965,0,1741231487,12975.89151984,77.14067346000229,53415.076865760006 2025-03-06,03:24:49.000,65,11085079,13765,0,1741231488,12975.9319377,77.11247694000485,53415.06289152 2025-03-06,03:24:50.000,65,11085090,13765,0,1741231489,12975.958882939995,77.09837867999886,53415.06289152 2025-03-06,03:24:51.000,65,11085115,13565,0,1741231490,12975.97235556,77.09837867999886,53415.055904400004 2025-03-06,03:24:52.000,65,11085115,13485,0,1741231491,12975.98582817999,77.08428042000014,53415.006994560004 2025-03-06,03:24:53.000,65,11085110,13805,0,1741231492,12976.00603710999,77.04903477000335,53415.04193016 2025-03-06,03:24:54.000,65,11085123,13445,0,1741231493,12976.019509729995,77.06313303000206,53414.99302032 2025-03-06,03:24:55.000,65,11085156,13725,0,1741231494,12975.98582817999,77.03493651000463,53414.99302032 2025-03-06,03:24:56.000,65,11085143,13845,0,1741231495,12975.958882939995,77.06313303000206,53415.04193016 2025-03-06,03:24:57.000,65,11085137,13565,0,1741231496,12975.96561924999,77.04903477000335,53415.09084 2025-03-06,03:24:58.000,65,11085086,13685,0,1741231497,12975.958882939995,77.02083824999863,53415.04891728001 2025-03-06,03:24:59.000,65,11085140,13845,0,1741231498,12975.95214663,77.00673998999991,53415.027955920006 2025-03-06,03:25:00.000,65,11085138,13765,0,1741231499,12975.878047219994,76.99969086000056,53415.06289152 2025-03-06,03:25:01.000,65,11085112,13485,0,1741231500,12975.878047219994,76.98559260000184,53415.06987864001 2025-03-06,03:25:02.000,65,11085092,13645,0,1741231501,12975.810684119999,76.9573960800044,53415.04891728001 2025-03-06,03:25:03.000,65,11085122,13645,0,1741231502,12975.790475189999,76.9432978199984,53415.027955920006 2025-03-06,03:25:04.000,65,11085123,13245,0,1741231503,12975.817420429994,76.95034694999777,53415.06289152 2025-03-06,03:25:05.000,65,11085139,13925,0,1741231504,12975.750057329999,76.92215043000033,53415.027955920006 2025-03-06,03:25:06.000,65,11085101,13645,0,1741231505,12975.763529949989,76.92215043000033,53414.99302032 2025-03-06,03:25:07.000,65,11085149,13845,0,1741231506,12975.777002569994,76.90100304000225,53415.02096880001 2025-03-06,03:25:08.000,65,11085166,13765,0,1741231507,12975.743321019989,76.86575738999818,53415.01398168 2025-03-06,03:25:09.000,65,11085128,13725,0,1741231508,12975.783738879989,76.88690478000353,53414.99302032 2025-03-06,03:25:10.000,65,11085143,13485,0,1741231509,12975.777002569994,76.87985565000417,53415.00000744001 2025-03-06,03:25:11.000,65,11085122,13325,0,1741231510,12975.750057329999,76.8446100000001,53414.99302032 2025-03-06,03:25:12.000,65,11085100,13485,0,1741231511,12975.777002569994,76.89395391000289,53414.958084720005 2025-03-06,03:25:13.000,65,11085142,13645,0,1741231512,12975.777002569994,76.90805217000161,53414.99302032 2025-03-06,03:25:14.000,65,11085095,13765,0,1741231513,12975.817420429994,76.90805217000161,53415.006994560004 2025-03-06,03:25:15.000,65,11085133,13565,0,1741231514,12975.817420429994,76.92919955999969,53414.96507184 2025-03-06,03:25:16.000,65,11085100,13605,0,1741231515,12975.830893049999,76.89395391000289,53414.9860332 2025-03-06,03:25:17.000,65,11085150,13685,0,1741231516,12975.837629359994,76.87985565000417,53414.93712336 2025-03-06,03:25:18.000,65,11085129,13805,0,1741231517,12975.797211499994,76.89395391000289,53414.94411048 2025-03-06,03:25:19.000,65,11085094,13565,0,1741231518,12975.830893049999,76.88690478000353,53414.94411048 2025-03-06,03:25:20.000,65,11085118,13405,0,1741231519,12975.830893049999,76.87280652000481,53414.95109760001 2025-03-06,03:25:21.000,65,11085143,13565,0,1741231520,12975.817420429994,76.89395391000289,53414.958084720005 2025-03-06,03:25:22.000,65,11085148,13525,0,1741231521,12975.797211499994,76.86575738999818,53414.97904608001 2025-03-06,03:25:23.000,65,11085143,14085,0,1741231522,12975.736584709994,76.86575738999818,53414.94411048 2025-03-06,03:25:24.000,65,11085119,13565,0,1741231523,12975.743321019989,76.81641348000267,53414.95109760001 2025-03-06,03:25:25.000,65,11085140,13685,0,1741231524,12975.682694229989,76.85165912999946,53414.96507184 2025-03-06,03:25:26.000,65,11085132,13765,0,1741231525,12975.675957919993,76.85870825999882,53414.97205896 2025-03-06,03:25:27.000,65,11085149,13445,0,1741231526,12975.655748989993,76.82346261000203,53414.92314912 2025-03-06,03:25:28.000,65,11085126,13925,0,1741231527,12975.635540059993,76.81641348000267,53414.958084720005 2025-03-06,03:25:29.000,65,11085100,13925,0,1741231528,12975.601858509988,76.77411869999924,53414.93712336 2025-03-06,03:25:30.000,65,11085129,13445,0,1741231529,12975.662485299988,76.76002044000052,53414.95109760001 2025-03-06,03:25:31.000,65,11085121,13765,0,1741231530,12975.642276369988,76.77411869999924,53414.93013624001 2025-03-06,03:25:32.000,65,11085127,13645,0,1741231531,12975.655748989993,76.7459221800018,53414.94411048 2025-03-06,03:25:33.000,65,11085108,13845,0,1741231532,12975.662485299988,76.72477479000372,53414.92314912 2025-03-06,03:25:34.000,65,11085123,13765,0,1741231533,12975.723112089989,76.72477479000372,53414.958084720005 2025-03-06,03:25:35.000,65,11085159,13885,0,1741231534,12975.655748989993,76.75297131000116,53414.93712336 2025-03-06,03:25:36.000,65,11085130,13605,0,1741231535,12975.696166849993,76.71772566000436,53414.909174880006 2025-03-06,03:25:37.000,65,11085152,13605,0,1741231536,12975.709639469998,76.73887305000244,53414.96507184 2025-03-06,03:25:38.000,65,11085137,13565,0,1741231537,12975.682694229989,76.71067652999773,53414.93013624001 2025-03-06,03:25:39.000,65,11085114,13685,0,1741231538,12975.743321019989,76.7459221800018,53414.89520064 2025-03-06,03:25:40.000,65,11085136,13605,0,1741231539,12975.716375779994,76.7811678299986,53414.90218776001 2025-03-06,03:25:41.000,65,11085138,13765,0,1741231540,12975.709639469998,76.78821695999795,53414.86725216 2025-03-06,03:25:42.000,65,11085129,13845,0,1741231541,12975.662485299988,76.8446100000001,53414.81135520001 2025-03-06,03:25:43.000,65,11085096,13685,0,1741231542,12975.702903159989,76.82346261000203,53414.909174880006 2025-03-06,03:25:44.000,65,11085148,13405,0,1741231543,12975.655748989993,76.83756087000074,53414.89520064 2025-03-06,03:25:45.000,65,11085148,14085,0,1741231544,12975.601858509988,76.87985565000417,53414.93712336 2025-03-06,03:25:46.000,65,11085167,13605,0,1741231545,12975.615331129993,76.88690478000353,53414.93013624001 2025-03-06,03:25:47.000,65,11085154,13725,0,1741231546,12975.561440650003,76.85870825999882,53414.90218776001 2025-03-06,03:25:48.000,65,11085138,13765,0,1741231547,12975.507550169998,76.90100304000225,53414.90218776001 2025-03-06,03:25:49.000,65,11085149,13925,0,1741231548,12975.487341239997,76.86575738999818,53414.888213520004 2025-03-06,03:25:50.000,65,11085136,13765,0,1741231549,12975.480604930002,76.86575738999818,53414.88122640001 2025-03-06,03:25:51.000,65,11085118,13765,0,1741231550,12975.426714449997,76.85870825999882,53414.8462908 2025-03-06,03:25:52.000,65,11085096,13565,0,1741231551,12975.426714449997,76.85870825999882,53414.88122640001 2025-03-06,03:25:53.000,65,11085130,13565,0,1741231552,12975.433450759992,76.81641348000267,53414.88122640001 2025-03-06,03:25:54.000,65,11085161,13925,0,1741231553,12975.419978140002,76.80231522000395,53414.87423928 2025-03-06,03:25:55.000,65,11085118,13565,0,1741231554,12975.419978140002,76.78821695999795,53414.87423928 2025-03-06,03:25:56.000,65,11085114,13485,0,1741231555,12975.426714449997,76.78821695999795,53414.839303680004 2025-03-06,03:25:57.000,65,11085157,13605,0,1741231556,12975.500813860002,76.79526609000459,53414.86725216 2025-03-06,03:25:58.000,65,11085107,13685,0,1741231557,12975.487341239997,76.80231522000395,53414.88122640001 2025-03-06,03:25:59.000,65,11085163,13765,0,1741231558,12975.507550169998,76.79526609000459,53414.888213520004 2025-03-06,03:26:00.000,65,11085087,13645,0,1741231559,12975.561440650003,76.76002044000052,53414.88122640001 2025-03-06,03:26:01.000,65,11085085,13525,0,1741231560,12975.574913269993,76.71772566000436,53414.86725216 2025-03-06,03:26:02.000,65,11085127,13845,0,1741231561,12975.615331129993,76.73887305000244,53414.88122640001 2025-03-06,03:26:03.000,65,11085092,13445,0,1741231562,12975.608594819998,76.71067652999773,53414.839303680004 2025-03-06,03:26:04.000,65,11085082,13845,0,1741231563,12975.649012679998,76.71772566000436,53414.860265040006 2025-03-06,03:26:05.000,65,11085102,13965,0,1741231564,12975.622067439988,76.76706956999988,53414.8462908 2025-03-06,03:26:06.000,65,11085103,13405,0,1741231565,12975.635540059993,76.75297131000116,53414.8462908 2025-03-06,03:26:07.000,65,11085114,13645,0,1741231566,12975.669221609998,76.7811678299986,53414.85327792001 2025-03-06,03:26:08.000,65,11085151,13885,0,1741231567,12975.615331129993,76.8093643500033,53414.860265040006 2025-03-06,03:26:09.000,65,11085133,13565,0,1741231568,12975.635540059993,76.8093643500033,53414.78340672001 2025-03-06,03:26:10.000,65,11085115,13765,0,1741231569,12975.601858509988,76.79526609000459,53414.85327792001 2025-03-06,03:26:11.000,65,11085125,13925,0,1741231570,12975.547968029998,76.81641348000267,53414.89520064 2025-03-06,03:26:12.000,65,11085137,13565,0,1741231571,12975.534495409993,76.81641348000267,53414.839303680004 2025-03-06,03:26:13.000,65,11085126,13605,0,1741231572,12975.541231720003,76.83756087000074,53414.860265040006 2025-03-06,03:26:14.000,65,11085152,13925,0,1741231573,12975.494077549993,76.81641348000267,53414.839303680004 2025-03-06,03:26:15.000,65,11085135,13445,0,1741231574,12975.527759099998,76.8093643500033,53414.8462908 2025-03-06,03:26:16.000,65,11085106,13725,0,1741231575,12975.500813860002,76.7811678299986,53414.839303680004 2025-03-06,03:26:17.000,65,11085108,13645,0,1741231576,12975.453659689992,76.7811678299986,53414.81135520001 2025-03-06,03:26:18.000,65,11085094,13445,0,1741231577,12975.446923379997,76.77411869999924,53414.80436808 2025-03-06,03:26:19.000,65,11085153,13525,0,1741231578,12975.460396000002,76.71067652999773,53414.81834232 2025-03-06,03:26:20.000,65,11085070,13765,0,1741231579,12975.473868619993,76.70362739999837,53414.839303680004 2025-03-06,03:26:21.000,65,11085080,13405,0,1741231580,12975.494077549993,76.66133262000221,53414.81135520001 2025-03-06,03:26:22.000,65,11085120,13845,0,1741231581,12975.521022790002,76.61903783999878,53414.81135520001 2025-03-06,03:26:23.000,65,11085110,13685,0,1741231582,12975.534495409993,76.61198870999942,53414.82532944 2025-03-06,03:26:24.000,65,11085143,13965,0,1741231583,12975.568176959998,76.60493958000006,53414.8462908 2025-03-06,03:26:25.000,65,11085138,13885,0,1741231584,12975.595122199993,76.57674306000263,53414.85327792001 2025-03-06,03:26:26.000,65,11085149,13725,0,1741231585,12975.601858509988,76.57674306000263,53414.839303680004 2025-03-06,03:26:27.000,65,11085103,13565,0,1741231586,12975.649012679998,76.54854653999791,53414.7764196 2025-03-06,03:26:28.000,65,11085143,13765,0,1741231587,12975.622067439988,76.57674306000263,53414.83231656001 2025-03-06,03:26:29.000,65,11085141,13925,0,1741231588,12975.662485299988,76.56264480000391,53414.81834232 2025-03-06,03:26:30.000,65,11085108,13805,0,1741231589,12975.628803749998,76.54149740999856,53414.860265040006 2025-03-06,03:26:31.000,65,11085129,13765,0,1741231590,12975.635540059993,76.55559567000455,53414.8462908 2025-03-06,03:26:32.000,65,11085127,13565,0,1741231591,12975.622067439988,76.56969393000327,53414.80436808 2025-03-06,03:26:33.000,65,11085134,14045,0,1741231592,12975.635540059993,76.59084132000135,53414.81834232 2025-03-06,03:26:34.000,65,11085172,13845,0,1741231593,12975.622067439988,76.59084132000135,53414.81135520001 2025-03-06,03:26:35.000,65,11085151,13925,0,1741231594,12975.622067439988,76.63313610000478,53414.82532944 2025-03-06,03:26:36.000,65,11085138,13405,0,1741231595,12975.608594819998,76.63313610000478,53414.85327792001 2025-03-06,03:26:37.000,65,11085127,13565,0,1741231596,12975.588385889998,76.64018523000414,53414.839303680004 2025-03-06,03:26:38.000,65,11085097,13925,0,1741231597,12975.554704339993,76.61198870999942,53414.839303680004 2025-03-06,03:26:39.000,65,11085144,14005,0,1741231598,12975.534495409993,76.63313610000478,53414.839303680004 2025-03-06,03:26:40.000,65,11085083,13645,0,1741231599,12975.527759099998,76.5978904500007,53414.86725216 2025-03-06,03:26:41.000,65,11085100,13885,0,1741231600,12975.521022790002,76.61198870999942,53414.839303680004 2025-03-06,03:26:42.000,65,11085132,13445,0,1741231601,12975.453659689992,76.57674306000263,53414.80436808 2025-03-06,03:26:43.000,65,11085134,13805,0,1741231602,12975.473868619993,76.63313610000478,53414.790393840005 2025-03-06,03:26:44.000,65,11085156,13765,0,1741231603,12975.473868619993,76.56264480000391,53414.82532944 2025-03-06,03:26:45.000,65,11085117,13685,0,1741231604,12975.507550169998,76.48510437000368,53414.79738096 2025-03-06,03:26:46.000,65,11085133,13965,0,1741231605,12975.480604930002,76.47805524000432,53414.79738096 2025-03-06,03:26:47.000,65,11085125,13765,0,1741231606,12975.467132309997,76.4992026300024,53414.839303680004 2025-03-06,03:26:48.000,65,11085115,13565,0,1741231607,12975.494077549993,76.48510437000368,53414.81135520001 2025-03-06,03:26:49.000,65,11085147,13765,0,1741231608,12975.494077549993,76.47100610999769,53414.76244536001 2025-03-06,03:26:50.000,65,11085167,14005,0,1741231609,12975.453659689992,76.46395697999833,53414.78340672001 2025-03-06,03:26:51.000,65,11085165,13605,0,1741231610,12975.494077549993,76.44280959000025,53414.7764196 2025-03-06,03:26:52.000,65,11085126,13845,0,1741231611,12975.500813860002,76.47805524000432,53414.78340672001 2025-03-06,03:26:53.000,65,11085111,13765,0,1741231612,12975.500813860002,76.49215350000304,53414.790393840005 2025-03-06,03:26:54.000,65,11085094,13765,0,1741231613,12975.514286479993,76.4992026300024,53414.78340672001 2025-03-06,03:26:55.000,65,11085090,14005,0,1741231614,12975.487341239997,76.47100610999769,53414.82532944 2025-03-06,03:26:56.000,65,11085114,14085,0,1741231615,12975.433450759992,76.47805524000432,53414.7764196 2025-03-06,03:26:57.000,65,11085166,13805,0,1741231616,12975.446923379997,76.44985871999961,53414.76244536001 2025-03-06,03:26:58.000,65,11085073,13725,0,1741231617,12975.453659689992,76.49215350000304,53414.75545824 2025-03-06,03:26:59.000,65,11085074,14045,0,1741231618,12975.453659689992,76.4992026300024,53414.75545824 2025-03-06,03:27:00.000,65,11085160,13645,0,1741231619,12975.446923379997,76.51330089000112,53414.76244536001 2025-03-06,03:27:01.000,65,11085108,14085,0,1741231620,12975.393032899992,76.50625176000176,53414.74847112 2025-03-06,03:27:02.000,65,11085142,13845,0,1741231621,12975.413241829992,76.49215350000304,53414.76943248 2025-03-06,03:27:03.000,65,11085100,14125,0,1741231622,12975.386296589997,76.49215350000304,53414.71353552001 2025-03-06,03:27:04.000,65,11085105,14005,0,1741231623,12975.399769210002,76.47100610999769,53414.720522640004 2025-03-06,03:27:05.000,65,11085196,13725,0,1741231624,12975.372823969992,76.43576046000089,53414.741484000006 2025-03-06,03:27:06.000,65,11085150,14085,0,1741231625,12975.433450759992,76.44280959000025,53414.741484000006 2025-03-06,03:27:07.000,65,11085154,13925,0,1741231626,12975.413241829992,76.44280959000025,53414.741484000006 2025-03-06,03:27:08.000,65,11085143,13805,0,1741231627,12975.413241829992,76.41461307000282,53414.73449688001 2025-03-06,03:27:09.000,65,11085117,13805,0,1741231628,12975.433450759992,76.37936741999874,53414.71353552001 2025-03-06,03:27:10.000,65,11085118,13365,0,1741231629,12975.426714449997,76.37936741999874,53414.71353552001 2025-03-06,03:27:11.000,65,11085085,13645,0,1741231630,12975.480604930002,76.37936741999874,53414.7065484 2025-03-06,03:27:12.000,65,11085133,13925,0,1741231631,12975.487341239997,76.33002351000323,53414.790393840005 2025-03-06,03:27:13.000,65,11085160,13645,0,1741231632,12975.480604930002,76.33002351000323,53414.71353552001 2025-03-06,03:27:14.000,65,11085107,13685,0,1741231633,12975.507550169998,76.30887611999788,53414.741484000006 2025-03-06,03:27:15.000,65,11085138,13725,0,1741231634,12975.500813860002,76.29477785999916,53414.74847112 2025-03-06,03:27:16.000,65,11085116,14005,0,1741231635,12975.541231720003,76.30887611999788,53414.72750976 2025-03-06,03:27:17.000,65,11085175,13885,0,1741231636,12975.507550169998,76.29477785999916,53414.741484000006 2025-03-06,03:27:18.000,65,11085119,14045,0,1741231637,12975.514286479993,76.24543395000364,53414.75545824 2025-03-06,03:27:19.000,65,11085194,13845,0,1741231638,12975.473868619993,76.22428655999829,53414.68558704001 2025-03-06,03:27:20.000,65,11085162,13725,0,1741231639,12975.494077549993,76.24543395000364,53414.66462568001 2025-03-06,03:27:21.000,65,11085127,13725,0,1741231640,12975.473868619993,76.22428655999829,53414.7065484 2025-03-06,03:27:22.000,65,11085156,13685,0,1741231641,12975.487341239997,76.21018829999957,53414.7065484 2025-03-06,03:27:23.000,65,11085120,13605,0,1741231642,12975.507550169998,76.20313917000021,53414.720522640004 2025-03-06,03:27:24.000,65,11085136,13685,0,1741231643,12975.521022790002,76.16789352000342,53414.73449688001 2025-03-06,03:27:25.000,65,11085116,13685,0,1741231644,12975.480604930002,76.18199178000214,53414.7065484 2025-03-06,03:27:26.000,65,11085124,13765,0,1741231645,12975.521022790002,76.17494265000278,53414.65763856 2025-03-06,03:27:27.000,65,11085161,13525,0,1741231646,12975.521022790002,76.22428655999829,53414.671612800004 2025-03-06,03:27:28.000,65,11085145,13485,0,1741231647,12975.554704339993,76.21723742999893,53414.68558704001 2025-03-06,03:27:29.000,65,11085155,13445,0,1741231648,12975.547968029998,76.21723742999893,53414.64366432001 2025-03-06,03:27:30.000,65,11085152,13365,0,1741231649,12975.554704339993,76.21723742999893,53414.66462568001 2025-03-06,03:27:31.000,65,11085081,13405,0,1741231650,12975.554704339993,76.22428655999829,53414.67859992 2025-03-06,03:27:32.000,65,11085145,13525,0,1741231651,12975.561440650003,76.23133568999765,53414.65763856 2025-03-06,03:27:33.000,65,11085133,13725,0,1741231652,12975.595122199993,76.24543395000364,53414.65065144 2025-03-06,03:27:34.000,65,11085134,13165,0,1741231653,12975.588385889998,76.24543395000364,53414.671612800004 2025-03-06,03:27:35.000,65,11085166,13765,0,1741231654,12975.588385889998,76.24543395000364,53414.692574160006 2025-03-06,03:27:36.000,65,11085095,13245,0,1741231655,12975.574913269993,76.25953221000236,53414.622702960005 2025-03-06,03:27:37.000,65,11085154,13605,0,1741231656,12975.547968029998,76.26658134000172,53414.65065144 2025-03-06,03:27:38.000,65,11085132,13565,0,1741231657,12975.547968029998,76.28067960000044,53414.65065144 2025-03-06,03:27:39.000,65,11085157,13485,0,1741231658,12975.521022790002,76.30887611999788,53414.62969008 2025-03-06,03:27:40.000,65,11085156,13965,0,1741231659,12975.507550169998,76.29477785999916,53414.6366772 2025-03-06,03:27:41.000,65,11085122,14165,0,1741231660,12975.527759099998,76.21723742999893,53414.6366772 2025-03-06,03:27:42.000,65,11085176,13685,0,1741231661,12975.480604930002,76.21018829999957,53414.671612800004 2025-03-06,03:27:43.000,65,11085140,13805,0,1741231662,12975.453659689992,76.16789352000342,53414.60872872 2025-03-06,03:27:44.000,65,11085113,13525,0,1741231663,12975.467132309997,76.19609004000085,53414.64366432001 2025-03-06,03:27:45.000,65,11085156,13685,0,1741231664,12975.453659689992,76.17494265000278,53414.61571584001 2025-03-06,03:27:46.000,65,11085155,13725,0,1741231665,12975.467132309997,76.14674612999806,53414.6017416 2025-03-06,03:27:47.000,65,11085152,14085,0,1741231666,12975.426714449997,76.14674612999806,53414.61571584001 2025-03-06,03:27:48.000,65,11085130,13365,0,1741231667,12975.413241829992,76.16789352000342,53414.61571584001 2025-03-06,03:27:49.000,65,11085166,13805,0,1741231668,12975.419978140002,76.14674612999806,53414.61571584001 2025-03-06,03:27:50.000,65,11085132,13325,0,1741231669,12975.426714449997,76.14674612999806,53414.6366772 2025-03-06,03:27:51.000,65,11085109,13325,0,1741231670,12975.379560280002,76.12559873999999,53414.55981888 2025-03-06,03:27:52.000,65,11085174,13805,0,1741231671,12975.393032899992,76.09035309000319,53414.56680600001 2025-03-06,03:27:53.000,65,11085179,13765,0,1741231672,12975.386296589997,76.13264786999935,53414.58078024 2025-03-06,03:27:54.000,65,11085147,13645,0,1741231673,12975.379560280002,76.13264786999935,53414.56680600001 2025-03-06,03:27:55.000,65,11085141,13645,0,1741231674,12975.345878729997,76.12559873999999,53414.5318704 2025-03-06,03:27:56.000,65,11085065,13765,0,1741231675,12975.332406109992,76.11854961000063,53414.53885752 2025-03-06,03:27:57.000,65,11085169,13845,0,1741231676,12975.339142420002,76.09740222000255,53414.51789616001 2025-03-06,03:27:58.000,65,11085166,13765,0,1741231677,12975.312197179992,76.11854961000063,53414.54584464001 2025-03-06,03:27:59.000,65,11085138,13845,0,1741231678,12975.318933490002,76.11150048000127,53414.524883280006 2025-03-06,03:28:00.000,65,11085137,13725,0,1741231679,12975.298724560002,76.09035309000319,53414.53885752 2025-03-06,03:28:01.000,65,11085150,13685,0,1741231680,12975.291988249992,76.09035309000319,53414.5318704 2025-03-06,03:28:02.000,65,11085143,13765,0,1741231681,12975.298724560002,76.09035309000319,53414.54584464001 2025-03-06,03:28:03.000,65,11085143,13765,0,1741231682,12975.278515630001,76.09740222000255,53414.5318704 2025-03-06,03:28:04.000,65,11085154,13645,0,1741231683,12975.278515630001,76.04805830999976,53414.51789616001 2025-03-06,03:28:05.000,65,11085158,13245,0,1741231684,12975.265043009997,76.01281266000296,53414.5318704 2025-03-06,03:28:06.000,65,11085084,13605,0,1741231685,12975.265043009997,76.03396005000104,53414.49693480001 2025-03-06,03:28:07.000,65,11085157,13885,0,1741231686,12975.285251939997,76.01986179000232,53414.49693480001 2025-03-06,03:28:08.000,65,11085169,13965,0,1741231687,12975.258306700001,76.01986179000232,53414.524883280006 2025-03-06,03:28:09.000,65,11085127,13645,0,1741231688,12975.291988249992,75.95641962000082,53414.5318704 2025-03-06,03:28:10.000,65,11085091,13445,0,1741231689,12975.291988249992,75.9423213600021,53414.48296056 2025-03-06,03:28:11.000,65,11085137,13405,0,1741231690,12975.298724560002,75.92117397000402,53414.5318704 2025-03-06,03:28:12.000,65,11085139,13565,0,1741231691,12975.291988249992,75.88592831999995,53414.503921920004 2025-03-06,03:28:13.000,65,11085124,13645,0,1741231692,12975.278515630001,75.86478093000187,53414.51090904 2025-03-06,03:28:14.000,65,11085147,13685,0,1741231693,12975.305460869997,75.85068267000315,53414.51789616001 2025-03-06,03:28:15.000,65,11085088,13525,0,1741231694,12975.332406109992,75.80838788999972,53414.51090904 2025-03-06,03:28:16.000,65,11085095,13325,0,1741231695,12975.352615039992,75.82248614999844,53414.503921920004 2025-03-06,03:28:17.000,65,11085103,13365,0,1741231696,12975.339142420002,75.73789658999885,53414.455012080005 2025-03-06,03:28:18.000,65,11085135,13605,0,1741231697,12975.312197179992,75.75199485000485,53414.47597344001 2025-03-06,03:28:19.000,65,11085114,13925,0,1741231698,12975.332406109992,75.77314224000293,53414.455012080005 2025-03-06,03:28:20.000,65,11085101,13645,0,1741231699,12975.372823969992,75.76609311000357,53414.455012080005 2025-03-06,03:28:21.000,65,11085105,13525,0,1741231700,12975.352615039992,75.77314224000293,53414.46898632 2025-03-06,03:28:22.000,65,11085101,13685,0,1741231701,12975.318933490002,75.78019137000229,53414.455012080005 2025-03-06,03:28:23.000,65,11085143,14005,0,1741231702,12975.285251939997,75.80838788999972,53414.42007648 2025-03-06,03:28:24.000,65,11085074,13685,0,1741231703,12975.271779319992,75.80838788999972,53414.41308936 2025-03-06,03:28:25.000,65,11085122,14005,0,1741231704,12975.265043009997,75.77314224000293,53414.44103784 2025-03-06,03:28:26.000,65,11085099,13805,0,1741231705,12975.244834079997,75.74494571999821,53414.43405072 2025-03-06,03:28:27.000,65,11085120,13965,0,1741231706,12975.211152529992,75.794289630001,53414.44103784 2025-03-06,03:28:28.000,65,11085163,13645,0,1741231707,12975.143789429996,75.80838788999972,53414.385140880004 2025-03-06,03:28:29.000,65,11085085,14005,0,1741231708,12975.09663526,75.8436335400038,53414.37815376001 2025-03-06,03:28:30.000,65,11085076,13525,0,1741231709,12975.11684419,75.82248614999844,53414.37815376001 2025-03-06,03:28:31.000,65,11085078,13765,0,1741231710,12975.069690019991,75.8295352799978,53414.37116664 2025-03-06,03:28:32.000,65,11085081,13605,0,1741231711,12974.98885429999,75.82248614999844,53414.37815376001 2025-03-06,03:28:33.000,65,11085117,14045,0,1741231712,12974.961909059995,75.794289630001,53414.37116664 2025-03-06,03:28:34.000,65,11085134,13805,0,1741231713,12974.95517275,75.794289630001,53414.385140880004 2025-03-06,03:28:35.000,65,11085087,14085,0,1741231714,12974.96864536999,75.78724050000164,53414.37815376001 2025-03-06,03:28:36.000,65,11085106,13645,0,1741231715,12974.93496382,75.78724050000164,53414.34321816 2025-03-06,03:28:37.000,65,11085089,13485,0,1741231716,12974.941700129995,75.76609311000357,53414.3222568 2025-03-06,03:28:38.000,65,11085142,13565,0,1741231717,12974.94843643999,75.73789658999885,53414.3222568 2025-03-06,03:28:39.000,65,11085131,13805,0,1741231718,12974.92822750999,75.73789658999885,53414.32924392001 2025-03-06,03:28:40.000,65,11085082,14005,0,1741231719,12974.941700129995,75.68855268000334,53414.31526968 2025-03-06,03:28:41.000,65,11085128,13485,0,1741231720,12975.002326919996,75.65330702999927,53414.30129544 2025-03-06,03:28:42.000,65,11085116,13685,0,1741231721,12975.03600847,75.61806138000247,53414.28033408001 2025-03-06,03:28:43.000,65,11085111,14005,0,1741231722,12975.042744779996,75.63215964000119,53414.24539848 2025-03-06,03:28:44.000,65,11085139,13645,0,1741231723,12975.02927215999,75.60396312000375,53414.25937272001 2025-03-06,03:28:45.000,65,11085101,14325,0,1741231724,12975.089898949991,75.60396312000375,53414.25937272001 2025-03-06,03:28:46.000,65,11085104,14085,0,1741231725,12975.069690019991,75.61806138000247,53414.26635984 2025-03-06,03:28:47.000,65,11085093,13565,0,1741231726,12975.11684419,75.62511051000183,53414.26635984 2025-03-06,03:28:48.000,65,11085113,13445,0,1741231727,12975.143789429996,75.65330702999927,53414.238411360006 2025-03-06,03:28:49.000,65,11085118,13685,0,1741231728,12975.11684419,75.68150355000398,53414.23142424001 2025-03-06,03:28:50.000,65,11085141,13445,0,1741231729,12975.089898949991,75.6956018100027,53414.23142424001 2025-03-06,03:28:51.000,65,11085105,13885,0,1741231730,12975.110107879991,75.70970007000142,53414.24539848 2025-03-06,03:28:52.000,65,11085114,13605,0,1741231731,12975.022535849996,75.72379833000014,53414.20347576 2025-03-06,03:28:53.000,65,11085104,13685,0,1741231732,12974.99559061,75.76609311000357,53414.17552728 2025-03-06,03:28:54.000,65,11085095,13525,0,1741231733,12974.97538168,75.81543701999908,53414.16155304001 2025-03-06,03:28:55.000,65,11085082,13685,0,1741231734,12974.95517275,75.83658441000443,53414.20347576 2025-03-06,03:28:56.000,65,11085114,13485,0,1741231735,12974.881073339995,75.8436335400038,53414.14059168001 2025-03-06,03:28:57.000,65,11085104,13725,0,1741231736,12974.89454596,75.85773180000251,53414.21046288001 2025-03-06,03:28:58.000,65,11085064,13285,0,1741231737,12974.84739178999,75.80133876000036,53414.17552728 2025-03-06,03:28:59.000,65,11085116,13645,0,1741231738,12974.780028689995,75.85773180000251,53414.12661744 2025-03-06,03:29:00.000,65,11085107,13485,0,1741231739,12974.77329238,75.87183006000123,53414.1475788 2025-03-06,03:29:01.000,65,11085143,13925,0,1741231740,12974.739610829994,75.83658441000443,53414.168540160004 2025-03-06,03:29:02.000,65,11085086,13885,0,1741231741,12974.74634713999,75.81543701999908,53414.08469472 2025-03-06,03:29:03.000,65,11085103,13605,0,1741231742,12974.759819759995,75.76609311000357,53414.06373336001 2025-03-06,03:29:04.000,65,11085130,13645,0,1741231743,12974.71266559,75.77314224000293,53414.08469472 2025-03-06,03:29:05.000,65,11085139,13965,0,1741231744,12974.70592927999,75.76609311000357,53414.10565608 2025-03-06,03:29:06.000,65,11085109,13565,0,1741231745,12974.74634713999,75.794289630001,53414.10565608 2025-03-06,03:29:07.000,65,11085101,13485,0,1741231746,12974.77329238,75.794289630001,53414.070720480006 2025-03-06,03:29:08.000,65,11085120,13845,0,1741231747,12974.81371024,75.74494571999821,53414.049759120004 2025-03-06,03:29:09.000,65,11085108,13965,0,1741231748,12974.82718285999,75.76609311000357,53414.0777076 2025-03-06,03:29:10.000,65,11085142,13765,0,1741231749,12974.83391917,75.74494571999821,53414.06373336001 2025-03-06,03:29:11.000,65,11085107,13685,0,1741231750,12974.860864409995,75.72379833000014,53414.09168184001 2025-03-06,03:29:12.000,65,11085112,13725,0,1741231751,12974.89454596,75.76609311000357,53414.0777076 2025-03-06,03:29:13.000,65,11085069,13765,0,1741231752,12974.88780964999,75.78019137000229,53414.05674624 2025-03-06,03:29:14.000,65,11085124,13805,0,1741231753,12974.89454596,75.78724050000164,53414.04277200001 2025-03-06,03:29:15.000,65,11085089,13485,0,1741231754,12974.840655479995,75.794289630001,53414.049759120004 2025-03-06,03:29:16.000,65,11085096,13765,0,1741231755,12974.840655479995,75.82248614999844,53414.03578488 2025-03-06,03:29:17.000,65,11085129,13725,0,1741231756,12974.75308345,75.81543701999908,53414.021810640006 2025-03-06,03:29:18.000,65,11085057,13565,0,1741231757,12974.759819759995,75.82248614999844,53414.0078364 2025-03-06,03:29:19.000,65,11085142,13725,0,1741231758,12974.71266559,75.83658441000443,53414.000849280004 2025-03-06,03:29:20.000,65,11085076,13565,0,1741231759,12974.699192969994,75.82248614999844,53414.0078364 2025-03-06,03:29:21.000,65,11085124,13885,0,1741231760,12974.638566179994,75.8295352799978,53414.02879776 2025-03-06,03:29:22.000,65,11085108,14005,0,1741231761,12974.62509355999,75.80133876000036,53414.06373336001 2025-03-06,03:29:23.000,65,11085134,13325,0,1741231762,12974.60488462999,75.82248614999844,53414.0078364 2025-03-06,03:29:24.000,65,11085126,13845,0,1741231763,12974.557730459994,75.80838788999972,53414.03578488 2025-03-06,03:29:25.000,65,11085105,14045,0,1741231764,12974.584675699989,75.8295352799978,53414.03578488 2025-03-06,03:29:26.000,65,11085137,13645,0,1741231765,12974.544257839989,75.80838788999972,53414.02879776 2025-03-06,03:29:27.000,65,11085096,13525,0,1741231766,12974.564466769989,75.80838788999972,53414.02879776 2025-03-06,03:29:28.000,65,11085115,13525,0,1741231767,12974.557730459994,75.8436335400038,53413.97988792 2025-03-06,03:29:29.000,65,11085170,13725,0,1741231768,12974.557730459994,75.81543701999908,53414.070720480006 2025-03-06,03:29:30.000,65,11085151,13845,0,1741231769,12974.537521529994,75.794289630001,53413.98687504 2025-03-06,03:29:31.000,65,11085104,13845,0,1741231770,12974.577939389994,75.80133876000036,53413.92399096001 2025-03-06,03:29:32.000,65,11085116,13685,0,1741231771,12974.591412009999,75.76609311000357,53413.92399096001 2025-03-06,03:29:33.000,65,11085139,13725,0,1741231772,12974.611620939999,75.80133876000036,53413.9379652 2025-03-06,03:29:34.000,65,11085103,13565,0,1741231773,12974.584675699989,75.81543701999908,53413.9379652 2025-03-06,03:29:35.000,65,11085127,13325,0,1741231774,12974.598148319994,75.80133876000036,53413.951939440005 2025-03-06,03:29:36.000,65,11085085,13445,0,1741231775,12974.591412009999,75.81543701999908,53413.93097808 2025-03-06,03:29:37.000,65,11085168,13565,0,1741231776,12974.584675699989,75.83658441000443,53413.91700384 2025-03-06,03:29:38.000,65,11085138,13685,0,1741231777,12974.557730459994,75.8436335400038,53413.91001672 2025-03-06,03:29:39.000,65,11085149,13525,0,1741231778,12974.530785219999,75.87183006000123,53413.88905536 2025-03-06,03:29:40.000,65,11085111,13445,0,1741231779,12974.503839979989,75.87183006000123,53413.9379652 2025-03-06,03:29:41.000,65,11085125,13765,0,1741231780,12974.476894739993,75.82248614999844,53413.92399096001 2025-03-06,03:29:42.000,65,11085111,13925,0,1741231781,12974.416267949993,75.85773180000251,53413.87508112001 2025-03-06,03:29:43.000,65,11085149,13725,0,1741231782,12974.402795329988,75.80838788999972,53413.91001672 2025-03-06,03:29:44.000,65,11085124,13605,0,1741231783,12974.369113779998,75.83658441000443,53413.88905536 2025-03-06,03:29:45.000,65,11085145,13765,0,1741231784,12974.342168540003,75.85068267000315,53413.82617128001 2025-03-06,03:29:46.000,65,11085116,13445,0,1741231785,12974.348904849998,75.81543701999908,53413.88905536 2025-03-06,03:29:47.000,65,11085124,13685,0,1741231786,12974.321959610003,75.83658441000443,53413.903029600006 2025-03-06,03:29:48.000,65,11085090,13445,0,1741231787,12974.335432229993,75.8295352799978,53413.92399096001 2025-03-06,03:29:49.000,65,11085100,13605,0,1741231788,12974.308486989998,75.80838788999972,53413.87508112001 2025-03-06,03:29:50.000,65,11085143,13925,0,1741231789,12974.288278059998,75.78724050000164,53413.882068240004 2025-03-06,03:29:51.000,65,11085179,13285,0,1741231790,12974.342168540003,75.75199485000485,53413.854119760006 2025-03-06,03:29:52.000,65,11085115,13525,0,1741231791,12974.348904849998,75.794289630001,53413.86110688 2025-03-06,03:29:53.000,65,11085104,13405,0,1741231792,12974.355641159993,75.75904398000421,53413.882068240004 2025-03-06,03:29:54.000,65,11085102,14045,0,1741231793,12974.362377469988,75.794289630001,53413.88905536 2025-03-06,03:29:55.000,65,11085133,13725,0,1741231794,12974.375850089993,75.78019137000229,53413.81219704 2025-03-06,03:29:56.000,65,11085120,13645,0,1741231795,12974.375850089993,75.78724050000164,53413.87508112001 2025-03-06,03:29:57.000,65,11085133,14285,0,1741231796,12974.362377469988,75.82248614999844,53413.87508112001 2025-03-06,03:29:58.000,65,11085170,13525,0,1741231797,12974.369113779998,75.80133876000036,53413.80520992001 2025-03-06,03:29:59.000,65,11085164,13805,0,1741231798,12974.375850089993,75.80133876000036,53413.79123568 2025-03-06,03:30:00.000,65,11085120,13765,0,1741231799,12974.362377469988,75.86478093000187,53413.81918416 2025-03-06,03:30:01.000,65,11085142,14005,0,1741231800,12974.321959610003,75.87183006000123,53413.784248560005 2025-03-06,03:30:02.000,65,11085106,13925,0,1741231801,12974.274805439993,75.87887919000059,53413.7632872 2025-03-06,03:30:03.000,65,11085104,13845,0,1741231802,12974.227651269997,75.89297744999931,53413.77726144001 2025-03-06,03:30:04.000,65,11085113,14045,0,1741231803,12974.200706030002,75.93527223000274,53413.7632872 2025-03-06,03:30:05.000,65,11085098,13885,0,1741231804,12974.153551859992,75.95641962000082,53413.79123568 2025-03-06,03:30:06.000,65,11085142,14005,0,1741231805,12974.045770899997,75.96346875000017,53413.74232584 2025-03-06,03:30:07.000,65,11085111,13405,0,1741231806,12974.032298279992,75.94937049000146,53413.7982228 2025-03-06,03:30:08.000,65,11085162,14005,0,1741231807,12974.025561969996,75.96346875000017,53413.735338720006 2025-03-06,03:30:09.000,65,11085092,13725,0,1741231808,12974.032298279992,75.97051787999953,53413.7632872 2025-03-06,03:30:10.000,65,11085133,13925,0,1741231809,12973.951462559991,75.9423213600021,53413.75630008001 2025-03-06,03:30:11.000,65,11085194,13565,0,1741231810,12973.971671489991,75.94937049000146,53413.74232584 2025-03-06,03:30:12.000,65,11085146,13885,0,1741231811,12973.924517319996,75.92117397000402,53413.77726144001 2025-03-06,03:30:13.000,65,11085186,13605,0,1741231812,12973.951462559991,75.93527223000274,53413.784248560005 2025-03-06,03:30:14.000,65,11085127,13845,0,1741231813,12973.937989940001,75.92822310000338,53413.70040312 2025-03-06,03:30:15.000,65,11085141,13525,0,1741231814,12973.937989940001,75.92117397000402,53413.70040312 2025-03-06,03:30:16.000,65,11085162,14045,0,1741231815,12973.958198870001,75.89297744999931,53413.77726144001 2025-03-06,03:30:17.000,65,11085134,13605,0,1741231816,12973.958198870001,75.88592831999995,53413.70040312 2025-03-06,03:30:18.000,65,11085070,13805,0,1741231817,12974.005353039996,75.92117397000402,53413.693416 2025-03-06,03:30:19.000,65,11085170,13605,0,1741231818,12974.032298279992,75.90707570999803,53413.72136448 2025-03-06,03:30:20.000,65,11085122,13525,0,1741231819,12974.032298279992,75.92117397000402,53413.665467520004 2025-03-06,03:30:21.000,65,11085108,13645,0,1741231820,12974.025561969996,75.91412484000466,53413.70739024001 2025-03-06,03:30:22.000,65,11085088,14085,0,1741231821,12974.072716139992,75.91412484000466,53413.70040312 2025-03-06,03:30:23.000,65,11085125,13485,0,1741231822,12974.072716139992,75.89297744999931,53413.686428880006 2025-03-06,03:30:24.000,65,11085110,13685,0,1741231823,12974.059243520001,75.93527223000274,53413.67944176001 2025-03-06,03:30:25.000,65,11085116,13805,0,1741231824,12974.059243520001,75.96346875000017,53413.686428880006 2025-03-06,03:30:26.000,65,11085111,13645,0,1741231825,12974.052507209992,75.95641962000082,53413.686428880006 2025-03-06,03:30:27.000,65,11085110,13445,0,1741231826,12974.032298279992,75.94937049000146,53413.65848040001 2025-03-06,03:30:28.000,65,11085143,13845,0,1741231827,12974.005353039996,75.91412484000466,53413.63751904001 2025-03-06,03:30:29.000,65,11085127,13885,0,1741231828,12973.951462559991,75.91412484000466,53413.64450616 2025-03-06,03:30:30.000,65,11085140,13605,0,1741231829,12973.890835769991,75.92117397000402,53413.65149328 2025-03-06,03:30:31.000,65,11085115,13325,0,1741231830,12973.863890529996,75.93527223000274,53413.63053192 2025-03-06,03:30:32.000,65,11085124,13605,0,1741231831,12973.863890529996,75.91412484000466,53413.65149328 2025-03-06,03:30:33.000,65,11085112,13845,0,1741231832,12973.803263739996,75.90707570999803,53413.63751904001 2025-03-06,03:30:34.000,65,11085093,13965,0,1741231833,12973.75610957,75.92822310000338,53413.59559632 2025-03-06,03:30:35.000,65,11085112,13845,0,1741231834,12973.76958218999,75.91412484000466,53413.63751904001 2025-03-06,03:30:36.000,65,11085121,13645,0,1741231835,12973.722428019995,75.92822310000338,53413.60258344 2025-03-06,03:30:37.000,65,11085121,13325,0,1741231836,12973.70895539999,75.9423213600021,53413.59559632 2025-03-06,03:30:38.000,65,11085107,13445,0,1741231837,12973.722428019995,75.89297744999931,53413.5536736 2025-03-06,03:30:39.000,65,11085125,13765,0,1741231838,12973.70895539999,75.92117397000402,53413.518738000006 2025-03-06,03:30:40.000,65,11085114,13525,0,1741231839,12973.66853753999,75.90707570999803,53413.58162208 2025-03-06,03:30:41.000,65,11085088,14005,0,1741231840,12973.682010159995,75.90707570999803,53413.497776640004 2025-03-06,03:30:42.000,65,11085149,13965,0,1741231841,12973.71569171,75.94937049000146,53413.567647840006 2025-03-06,03:30:43.000,65,11085132,13485,0,1741231842,12973.682010159995,75.97051787999953,53413.49078952001 2025-03-06,03:30:44.000,65,11085117,13525,0,1741231843,12973.67527385,75.98461613999825,53413.49078952001 2025-03-06,03:30:45.000,65,11085139,13565,0,1741231844,12973.68874646999,75.99166527000489,53413.49078952001 2025-03-06,03:30:46.000,65,11085145,13845,0,1741231845,12973.71569171,76.01986179000232,53413.51175088001 2025-03-06,03:30:47.000,65,11085125,13765,0,1741231846,12973.722428019995,76.01281266000296,53413.47681528 2025-03-06,03:30:48.000,65,11085123,14005,0,1741231847,12973.74937325999,76.0057635300036,53413.49078952001 2025-03-06,03:30:49.000,65,11085153,13645,0,1741231848,12973.74937325999,75.9775670099989,53413.49078952001 2025-03-06,03:30:50.000,65,11085136,13645,0,1741231849,12973.79652743,76.02691092000168,53413.497776640004 2025-03-06,03:30:51.000,65,11085166,13685,0,1741231850,12973.762845879995,76.01986179000232,53413.546686480004 2025-03-06,03:30:52.000,65,11085129,13445,0,1741231851,12973.78979111999,76.03396005000104,53413.497776640004 2025-03-06,03:30:53.000,65,11085111,13525,0,1741231852,12973.79652743,76.02691092000168,53413.53271224 2025-03-06,03:30:54.000,65,11085138,13885,0,1741231853,12973.81000004999,76.03396005000104,53413.53271224 2025-03-06,03:30:55.000,65,11085104,13925,0,1741231854,12973.803263739996,76.0057635300036,53413.52572512 2025-03-06,03:30:56.000,65,11085066,13485,0,1741231855,12973.823472669996,75.99871440000425,53413.497776640004 2025-03-06,03:30:57.000,65,11085151,13525,0,1741231856,12973.843681599996,76.01986179000232,53413.546686480004 2025-03-06,03:30:58.000,65,11085115,13325,0,1741231857,12973.83694529,75.98461613999825,53413.49078952001 2025-03-06,03:30:59.000,65,11085110,13805,0,1741231858,12973.83694529,75.96346875000017,53413.51175088001 2025-03-06,03:31:00.000,65,11085078,13765,0,1741231859,12973.863890529996,75.99166527000489,53413.518738000006 2025-03-06,03:31:01.000,65,11085140,13925,0,1741231860,12973.89757208,75.97051787999953,53413.497776640004 2025-03-06,03:31:02.000,65,11085177,13845,0,1741231861,12973.863890529996,75.99871440000425,53413.51175088001 2025-03-06,03:31:03.000,65,11085107,13365,0,1741231862,12973.87736315,76.01281266000296,53413.53271224 2025-03-06,03:31:04.000,65,11085133,13485,0,1741231863,12973.87736315,75.99166527000489,53413.4838024 2025-03-06,03:31:05.000,65,11085176,13285,0,1741231864,12973.863890529996,75.9775670099989,53413.4838024 2025-03-06,03:31:06.000,65,11085151,13765,0,1741231865,12973.850417909991,75.98461613999825,53413.51175088001 2025-03-06,03:31:07.000,65,11085171,13885,0,1741231866,12973.843681599996,76.01281266000296,53413.52572512 2025-03-06,03:31:08.000,65,11085122,13765,0,1741231867,12973.87736315,76.01281266000296,53413.448866800005 2025-03-06,03:31:09.000,65,11085112,13445,0,1741231868,12973.85715422,76.06215656999848,53413.43489256 2025-03-06,03:31:10.000,65,11085119,14085,0,1741231869,12973.850417909991,76.01986179000232,53413.46982816001 2025-03-06,03:31:11.000,65,11085118,14205,0,1741231870,12973.884099459996,76.02691092000168,53413.4838024 2025-03-06,03:31:12.000,65,11085143,14085,0,1741231871,12973.85715422,76.02691092000168,53413.4838024 2025-03-06,03:31:13.000,65,11085107,13725,0,1741231872,12973.850417909991,76.04805830999976,53413.47681528 2025-03-06,03:31:14.000,65,11085151,13725,0,1741231873,12973.924517319996,76.03396005000104,53413.43489256 2025-03-06,03:31:15.000,65,11085098,13645,0,1741231874,12973.890835769991,76.05510743999912,53413.497776640004 2025-03-06,03:31:16.000,65,11085148,13645,0,1741231875,12973.890835769991,76.07625483000447,53413.45585392 2025-03-06,03:31:17.000,65,11085193,13725,0,1741231876,12973.924517319996,76.06920569999784,53413.43489256 2025-03-06,03:31:18.000,65,11085162,13885,0,1741231877,12973.937989940001,76.07625483000447,53413.46284104 2025-03-06,03:31:19.000,65,11085123,13605,0,1741231878,12973.911044699991,76.06215656999848,53413.42091832001 2025-03-06,03:31:20.000,65,11085171,14005,0,1741231879,12973.911044699991,76.11150048000127,53413.37200848001 2025-03-06,03:31:21.000,65,11085118,13805,0,1741231880,12973.924517319996,76.08330396000383,53413.43489256 2025-03-06,03:31:22.000,65,11085157,13805,0,1741231881,12973.958198870001,76.08330396000383,53413.39296984001 2025-03-06,03:31:23.000,65,11085116,13485,0,1741231882,12973.985144109996,76.10445135000191,53413.42790544 2025-03-06,03:31:24.000,65,11085170,13845,0,1741231883,12973.985144109996,76.13264786999935,53413.39296984001 2025-03-06,03:31:25.000,65,11085127,13725,0,1741231884,12974.018825660001,76.12559873999999,53413.4139312 2025-03-06,03:31:26.000,65,11085115,14045,0,1741231885,12974.025561969996,76.11854961000063,53413.399956960006 2025-03-06,03:31:27.000,65,11085106,14005,0,1741231886,12974.052507209992,76.14674612999806,53413.43489256 2025-03-06,03:31:28.000,65,11085113,13605,0,1741231887,12974.065979829997,76.1396969999987,53413.42790544 2025-03-06,03:31:29.000,65,11085126,13805,0,1741231888,12974.072716139992,76.1890409100015,53413.40694408 2025-03-06,03:31:30.000,65,11085093,13925,0,1741231889,12974.079452450002,76.14674612999806,53413.44187968001 2025-03-06,03:31:31.000,65,11085095,14045,0,1741231890,12974.099661380002,76.14674612999806,53413.40694408 2025-03-06,03:31:32.000,65,11085138,13525,0,1741231891,12974.119870310002,76.16789352000342,53413.4139312 2025-03-06,03:31:33.000,65,11085066,13565,0,1741231892,12974.126606619997,76.11854961000063,53413.42091832001 2025-03-06,03:31:34.000,65,11085154,14125,0,1741231893,12974.092925069992,76.13264786999935,53413.399956960006 2025-03-06,03:31:35.000,65,11085145,13925,0,1741231894,12974.106397689997,76.09035309000319,53413.378995600004 2025-03-06,03:31:36.000,65,11085154,14245,0,1741231895,12974.092925069992,76.09740222000255,53413.4139312 2025-03-06,03:31:37.000,65,11085153,13765,0,1741231896,12974.052507209992,76.09035309000319,53413.351047120006 2025-03-06,03:31:38.000,65,11085104,14165,0,1741231897,12974.106397689997,76.06920569999784,53413.43489256 2025-03-06,03:31:39.000,65,11085130,13605,0,1741231898,12974.072716139992,76.0410091800004,53413.46982816001 2025-03-06,03:31:40.000,65,11085150,13405,0,1741231899,12974.086188759997,76.03396005000104,53413.46284104 2025-03-06,03:31:41.000,65,11085176,13605,0,1741231900,12974.065979829997,76.04805830999976,53413.448866800005 2025-03-06,03:31:42.000,65,11085163,14005,0,1741231901,12974.079452450002,76.07625483000447,53413.399956960006 2025-03-06,03:31:43.000,65,11085104,13605,0,1741231902,12974.079452450002,76.06920569999784,53413.46284104 2025-03-06,03:31:44.000,65,11085147,13885,0,1741231903,12974.092925069992,76.01986179000232,53413.44187968001 2025-03-06,03:31:45.000,65,11085146,13565,0,1741231904,12974.092925069992,75.99871440000425,53413.448866800005 2025-03-06,03:31:46.000,65,11085140,13845,0,1741231905,12974.113133999992,75.99871440000425,53413.46284104 2025-03-06,03:31:47.000,65,11085147,13405,0,1741231906,12974.099661380002,76.0410091800004,53413.42790544 2025-03-06,03:31:48.000,65,11085123,13645,0,1741231907,12974.099661380002,76.03396005000104,53413.46284104 2025-03-06,03:31:49.000,65,11085159,13925,0,1741231908,12974.106397689997,75.99871440000425,53413.47681528 2025-03-06,03:31:50.000,65,11085180,13605,0,1741231909,12974.119870310002,76.01281266000296,53413.40694408 2025-03-06,03:31:51.000,65,11085138,13845,0,1741231910,12974.106397689997,76.0410091800004,53413.46982816001 2025-03-06,03:31:52.000,65,11085133,13765,0,1741231911,12974.099661380002,76.03396005000104,53413.45585392 2025-03-06,03:31:53.000,65,11085102,13965,0,1741231912,12974.119870310002,76.04805830999976,53413.44187968001 2025-03-06,03:31:54.000,65,11085109,13205,0,1741231913,12974.126606619997,76.05510743999912,53413.43489256 2025-03-06,03:31:55.000,65,11085143,13405,0,1741231914,12974.106397689997,76.09035309000319,53413.39296984001 2025-03-06,03:31:56.000,65,11085171,13925,0,1741231915,12974.126606619997,76.12559873999999,53413.42790544 2025-03-06,03:31:57.000,65,11085146,13845,0,1741231916,12974.099661380002,76.1396969999987,53413.46982816001 2025-03-06,03:31:58.000,65,11085116,13845,0,1741231917,12974.119870310002,76.12559873999999,53413.44187968001 2025-03-06,03:31:59.000,65,11085199,13925,0,1741231918,12974.018825660001,76.12559873999999,53413.35803424 2025-03-06,03:32:00.000,65,11085116,13765,0,1741231919,12974.039034590001,76.14674612999806,53413.33707288 2025-03-06,03:32:01.000,65,11085171,13725,0,1741231920,12974.025561969996,76.11854961000063,53413.30213728001 2025-03-06,03:32:02.000,65,11085178,13805,0,1741231921,12974.025561969996,76.1537952600047,53413.29515016 2025-03-06,03:32:03.000,65,11085118,13885,0,1741231922,12973.998616730001,76.12559873999999,53413.351047120006 2025-03-06,03:32:04.000,65,11085105,13565,0,1741231923,12973.991880419992,76.1396969999987,53413.351047120006 2025-03-06,03:32:05.000,65,11085163,13765,0,1741231924,12973.964935179996,76.12559873999999,53413.32309864001 2025-03-06,03:32:06.000,65,11085169,13885,0,1741231925,12974.005353039996,76.1396969999987,53413.35803424 2025-03-06,03:32:07.000,65,11085126,13605,0,1741231926,12973.971671489991,76.1396969999987,53413.36502136 2025-03-06,03:32:08.000,65,11085121,13885,0,1741231927,12973.964935179996,76.10445135000191,53413.281175920005 2025-03-06,03:32:09.000,65,11085160,13485,0,1741231928,12973.931253629991,76.06215656999848,53413.31611152 2025-03-06,03:32:10.000,65,11085164,13725,0,1741231929,12973.89757208,76.09740222000255,53413.330085760004 2025-03-06,03:32:11.000,65,11085113,14285,0,1741231930,12973.884099459996,76.07625483000447,53413.37200848001 2025-03-06,03:32:12.000,65,11085132,13685,0,1741231931,12973.89757208,76.07625483000447,53413.36502136 2025-03-06,03:32:13.000,65,11085143,13725,0,1741231932,12973.89757208,76.04805830999976,53413.330085760004 2025-03-06,03:32:14.000,65,11085158,13725,0,1741231933,12973.85715422,76.06215656999848,53413.32309864001 2025-03-06,03:32:15.000,65,11085153,13605,0,1741231934,12973.863890529996,76.08330396000383,53413.29515016 2025-03-06,03:32:16.000,65,11085140,13405,0,1741231935,12973.863890529996,76.08330396000383,53413.27418880001 2025-03-06,03:32:17.000,65,11085206,13605,0,1741231936,12973.823472669996,76.05510743999912,53413.24624032 2025-03-06,03:32:18.000,65,11085187,13845,0,1741231937,12973.81000004999,76.02691092000168,53413.32309864001 2025-03-06,03:32:19.000,65,11085164,13965,0,1741231938,12973.83020897999,76.03396005000104,53413.30213728001 2025-03-06,03:32:20.000,65,11085177,13525,0,1741231939,12973.81000004999,76.0410091800004,53413.33707288 2025-03-06,03:32:21.000,65,11085094,13925,0,1741231940,12973.81000004999,76.04805830999976,53413.3091244 2025-03-06,03:32:22.000,65,11085165,13845,0,1741231941,12973.81673636,76.08330396000383,53413.35803424 2025-03-06,03:32:23.000,65,11085167,13965,0,1741231942,12973.7763185,76.08330396000383,53413.30213728001 2025-03-06,03:32:24.000,65,11085141,13965,0,1741231943,12973.78979111999,76.06920569999784,53413.29515016 2025-03-06,03:32:25.000,65,11085147,14245,0,1741231944,12973.742636949995,76.11150048000127,53413.26021456 2025-03-06,03:32:26.000,65,11085103,14045,0,1741231945,12973.7763185,76.13264786999935,53413.32309864001 2025-03-06,03:32:27.000,65,11085129,13725,0,1741231946,12973.762845879995,76.13264786999935,53413.330085760004 2025-03-06,03:32:28.000,65,11085090,14125,0,1741231947,12973.742636949995,76.1396969999987,53413.29515016 2025-03-06,03:32:29.000,65,11085123,14125,0,1741231948,12973.75610957,76.16084439000406,53413.25322744001 2025-03-06,03:32:30.000,65,11085141,13765,0,1741231949,12973.742636949995,76.19609004000085,53413.25322744001 2025-03-06,03:32:31.000,65,11085076,13765,0,1741231950,12973.783054809996,76.21018829999957,53413.2392532 2025-03-06,03:32:32.000,65,11085096,13965,0,1741231951,12973.78979111999,76.1537952600047,53413.35803424 2025-03-06,03:32:33.000,65,11085181,14205,0,1741231952,12973.78979111999,76.16084439000406,53413.31611152 2025-03-06,03:32:34.000,65,11085123,13485,0,1741231953,12973.74937325999,76.14674612999806,53413.34406000001 2025-03-06,03:32:35.000,65,11085131,13885,0,1741231954,12973.74937325999,76.16084439000406,53413.32309864001 2025-03-06,03:32:36.000,65,11085101,13685,0,1741231955,12973.7763185,76.19609004000085,53413.35803424 2025-03-06,03:32:37.000,65,11085113,13365,0,1741231956,12973.70895539999,76.16789352000342,53413.351047120006 2025-03-06,03:32:38.000,65,11085117,13645,0,1741231957,12973.71569171,76.1537952600047,53413.31611152 2025-03-06,03:32:39.000,65,11085157,13565,0,1741231958,12973.70895539999,76.1890409100015,53413.330085760004 2025-03-06,03:32:40.000,65,11085147,13525,0,1741231959,12973.702219089995,76.21723742999893,53413.33707288 2025-03-06,03:32:41.000,65,11085157,13765,0,1741231960,12973.68874646999,76.22428655999829,53413.31611152 2025-03-06,03:32:42.000,65,11085166,13645,0,1741231961,12973.64832860999,76.22428655999829,53413.29515016 2025-03-06,03:32:43.000,65,11085100,13765,0,1741231962,12973.66853753999,76.26658134000172,53413.29515016 2025-03-06,03:32:44.000,65,11085174,13885,0,1741231963,12973.68874646999,76.2877287299998,53413.32309864001 2025-03-06,03:32:45.000,65,11085120,13925,0,1741231964,12973.64832860999,76.35822003000067,53413.26720168 2025-03-06,03:32:46.000,65,11085142,13885,0,1741231965,12973.65506492,76.33002351000323,53413.3091244 2025-03-06,03:32:47.000,65,11085165,13805,0,1741231966,12973.62811967999,76.37936741999874,53413.30213728001 2025-03-06,03:32:48.000,65,11085124,13605,0,1741231967,12973.63485599,76.39346568000474,53413.21829184 2025-03-06,03:32:49.000,65,11085179,13805,0,1741231968,12973.58770181999,76.42871133000153,53413.28816304 2025-03-06,03:32:50.000,65,11085141,14005,0,1741231969,12973.59443813,76.44280959000025,53413.24624032 2025-03-06,03:32:51.000,65,11085108,13605,0,1741231970,12973.560756579995,76.45690784999897,53413.232266080006 2025-03-06,03:32:52.000,65,11085158,13605,0,1741231971,12973.560756579995,76.42166220000217,53413.26021456 2025-03-06,03:32:53.000,65,11085125,13605,0,1741231972,12973.520338719994,76.44280959000025,53413.20431760001 2025-03-06,03:32:54.000,65,11085115,13685,0,1741231973,12973.56749288999,76.43576046000089,53413.25322744001 2025-03-06,03:32:55.000,65,11085153,13965,0,1741231974,12973.52707502999,76.44280959000025,53413.26720168 2025-03-06,03:32:56.000,65,11085150,14085,0,1741231975,12973.54728395999,76.47100610999769,53413.281175920005 2025-03-06,03:32:57.000,65,11085126,13925,0,1741231976,12973.53381134,76.45690784999897,53413.27418880001 2025-03-06,03:32:58.000,65,11085113,13565,0,1741231977,12973.54728395999,76.42871133000153,53413.2392532 2025-03-06,03:32:59.000,65,11085117,13565,0,1741231978,12973.55402027,76.43576046000089,53413.24624032 2025-03-06,03:33:00.000,65,11085132,13885,0,1741231979,12973.55402027,76.44985871999961,53413.25322744001 2025-03-06,03:33:01.000,65,11085158,13765,0,1741231980,12973.540547649995,76.43576046000089,53413.232266080006 2025-03-06,03:33:02.000,65,11085160,13725,0,1741231981,12973.54728395999,76.41461307000282,53413.211304720004 2025-03-06,03:33:03.000,65,11085155,13405,0,1741231982,12973.59443813,76.42166220000217,53413.232266080006 2025-03-06,03:33:04.000,65,11085165,13765,0,1741231983,12973.64832860999,76.44280959000025,53413.24624032 2025-03-06,03:33:05.000,65,11085148,13605,0,1741231984,12973.62811967999,76.45690784999897,53413.26720168 2025-03-06,03:33:06.000,65,11085128,13885,0,1741231985,12973.64832860999,76.43576046000089,53413.26021456 2025-03-06,03:33:07.000,65,11085162,13725,0,1741231986,12973.69548278,76.42871133000153,53413.31611152 2025-03-06,03:33:08.000,65,11085099,13485,0,1741231987,12973.69548278,76.46395697999833,53413.26021456 2025-03-06,03:33:09.000,65,11085184,13365,0,1741231988,12973.69548278,76.45690784999897,53413.22527896001 2025-03-06,03:33:10.000,65,11085160,13845,0,1741231989,12973.75610957,76.44985871999961,53413.3091244 2025-03-06,03:33:11.000,65,11085092,13565,0,1741231990,12973.75610957,76.42166220000217,53413.27418880001 2025-03-06,03:33:12.000,65,11085139,13405,0,1741231991,12973.7763185,76.42871133000153,53413.351047120006 2025-03-06,03:33:13.000,65,11085103,13325,0,1741231992,12973.742636949995,76.44280959000025,53413.29515016 2025-03-06,03:33:14.000,65,11085144,13645,0,1741231993,12973.742636949995,76.46395697999833,53413.29515016 2025-03-06,03:33:15.000,65,11085138,13725,0,1741231994,12973.69548278,76.48510437000368,53413.34406000001 2025-03-06,03:33:16.000,65,11085122,13925,0,1741231995,12973.722428019995,76.48510437000368,53413.32309864001 2025-03-06,03:33:17.000,65,11085168,13565,0,1741231996,12973.682010159995,76.48510437000368,53413.31611152 2025-03-06,03:33:18.000,65,11085126,13925,0,1741231997,12973.67527385,76.49215350000304,53413.330085760004 2025-03-06,03:33:19.000,65,11085138,13805,0,1741231998,12973.65506492,76.54854653999791,53413.28816304 2025-03-06,03:33:20.000,65,11085163,13925,0,1741231999,12973.621383369995,76.56969393000327,53413.27418880001 2025-03-06,03:33:21.000,65,11085150,14245,0,1741232000,12973.59443813,76.55559567000455,53413.30213728001 2025-03-06,03:33:22.000,65,11085130,13565,0,1741232001,12973.560756579995,76.56264480000391,53413.26720168 2025-03-06,03:33:23.000,65,11085125,13725,0,1741232002,12973.59443813,76.56969393000327,53413.29515016 2025-03-06,03:33:24.000,65,11085127,13725,0,1741232003,12973.5742292,76.56264480000391,53413.33707288 2025-03-06,03:33:25.000,65,11085098,14165,0,1741232004,12973.5742292,76.59084132000135,53413.30213728001 2025-03-06,03:33:26.000,65,11085136,13765,0,1741232005,12973.601174439995,76.5978904500007,53413.330085760004 2025-03-06,03:33:27.000,65,11085116,13845,0,1741232006,12973.60791074999,76.57674306000263,53413.30213728001 2025-03-06,03:33:28.000,65,11085161,13405,0,1741232007,12973.60791074999,76.61903783999878,53413.30213728001 2025-03-06,03:33:29.000,65,11085181,13765,0,1741232008,12973.5742292,76.61198870999942,53413.330085760004 2025-03-06,03:33:30.000,65,11085147,13685,0,1741232009,12973.641592299995,76.5978904500007,53413.33707288 2025-03-06,03:33:31.000,65,11085156,13245,0,1741232010,12973.62811967999,76.59084132000135,53413.330085760004 2025-03-06,03:33:32.000,65,11085169,13605,0,1741232011,12973.66853753999,76.61903783999878,53413.28816304 2025-03-06,03:33:33.000,65,11085120,13605,0,1741232012,12973.67527385,76.61198870999942,53413.33707288 2025-03-06,03:33:34.000,65,11085147,13445,0,1741232013,12973.69548278,76.58379219000199,53413.35803424 2025-03-06,03:33:35.000,65,11085134,13765,0,1741232014,12973.67527385,76.57674306000263,53413.30213728001 2025-03-06,03:33:36.000,65,11085176,13365,0,1741232015,12973.62811967999,76.61198870999942,53413.32309864001 2025-03-06,03:33:37.000,65,11085147,13445,0,1741232016,12973.67527385,76.5978904500007,53413.36502136 2025-03-06,03:33:38.000,65,11085131,14245,0,1741232017,12973.69548278,76.5978904500007,53413.30213728001 2025-03-06,03:33:39.000,65,11085168,13605,0,1741232018,12973.65506492,76.63313610000478,53413.351047120006 2025-03-06,03:33:50.000,65,11085151,13925,0,1741232029,12973.682010159995,76.77411869999924,53413.351047120006 2025-03-06,03:33:51.000,65,11085145,13605,0,1741232030,12973.682010159995,76.80231522000395,53413.38598272 2025-03-06,03:33:52.000,65,11085121,13885,0,1741232031,12973.682010159995,76.8093643500033,53413.38598272 2025-03-06,03:33:53.000,65,11085111,13685,0,1741232032,12973.682010159995,76.81641348000267,53413.35803424 2025-03-06,03:33:54.000,65,11085113,13845,0,1741232033,12973.762845879995,76.8446100000001,53413.42091832001 2025-03-06,03:33:55.000,65,11085157,13605,0,1741232034,12973.73590064,76.85870825999882,53413.37200848001 2025-03-06,03:33:56.000,65,11085133,13445,0,1741232035,12973.76958218999,76.88690478000353,53413.399956960006 2025-03-06,03:33:57.000,65,11085136,14245,0,1741232036,12973.803263739996,76.87280652000481,53413.42091832001 2025-03-06,03:33:58.000,65,11085149,14005,0,1741232037,12973.81673636,76.92919955999969,53413.45585392 2025-03-06,03:33:59.000,65,11085145,13245,0,1741232038,12973.843681599996,76.92919955999969,53413.46982816001 2025-03-06,03:34:00.000,65,11085115,13805,0,1741232039,12973.85715422,76.9432978199984,53413.448866800005 2025-03-06,03:34:01.000,65,11085187,13285,0,1741232040,12973.890835769991,76.98559260000184,53413.448866800005 2025-03-06,03:34:02.000,65,11085100,14085,0,1741232041,12973.89757208,76.99969086000056,53413.46284104 2025-03-06,03:34:03.000,65,11085124,14205,0,1741232042,12973.87736315,76.9926417300012,53413.448866800005 2025-03-06,03:34:04.000,65,11085116,14165,0,1741232043,12973.924517319996,77.04198564000399,53413.497776640004 2025-03-06,03:34:05.000,65,11085124,13325,0,1741232044,12973.924517319996,77.04198564000399,53413.49078952001 2025-03-06,03:34:06.000,65,11085114,13885,0,1741232045,12973.91778101,77.06313303000206,53413.4838024 2025-03-06,03:34:07.000,65,11085140,14005,0,1741232046,12973.904308389996,77.11247694000485,53413.45585392 2025-03-06,03:34:08.000,65,11085113,13405,0,1741232047,12973.890835769991,77.09837867999886,53413.51175088001 2025-03-06,03:34:09.000,65,11085109,13805,0,1741232048,12973.89757208,77.08428042000014,53413.50476376 2025-03-06,03:34:10.000,65,11085095,13205,0,1741232049,12973.91778101,77.11247694000485,53413.49078952001 2025-03-06,03:34:11.000,65,11085112,13605,0,1741232050,12973.87736315,77.12657520000357,53413.50476376 2025-03-06,03:34:12.000,65,11085192,14045,0,1741232051,12973.843681599996,77.14772259000165,53413.497776640004 2025-03-06,03:34:13.000,65,11085124,14005,0,1741232052,12973.81673636,77.12657520000357,53413.518738000006 2025-03-06,03:34:14.000,65,11085135,14245,0,1741232053,12973.83020897999,77.10542780999822,53413.546686480004 2025-03-06,03:34:15.000,65,11085108,13565,0,1741232054,12973.85715422,77.10542780999822,53413.53271224 2025-03-06,03:34:16.000,65,11085101,13925,0,1741232055,12973.870626839991,77.12657520000357,53413.58162208 2025-03-06,03:34:17.000,65,11085071,13445,0,1741232056,12973.850417909991,77.09837867999886,53413.57463496 2025-03-06,03:34:18.000,65,11085169,13605,0,1741232057,12973.85715422,77.0913295499995,53413.57463496 2025-03-06,03:34:19.000,65,11085137,13725,0,1741232058,12973.89757208,77.0560839000027,53413.5536736 2025-03-06,03:34:20.000,65,11085144,13645,0,1741232059,12973.89757208,77.04903477000335,53413.51175088001 2025-03-06,03:34:21.000,65,11085111,13445,0,1741232060,12973.904308389996,77.01378911999927,53413.58162208 2025-03-06,03:34:22.000,65,11085115,13885,0,1741232061,12973.89757208,76.97854347000248,53413.58860920001 2025-03-06,03:34:23.000,65,11085126,13685,0,1741232062,12973.964935179996,76.9432978199984,53413.58860920001 2025-03-06,03:34:24.000,65,11085180,13725,0,1741232063,12974.018825660001,76.93624868999905,53413.63053192 2025-03-06,03:34:25.000,65,11085118,13645,0,1741232064,12974.039034590001,76.90805217000161,53413.64450616 2025-03-06,03:34:26.000,65,11085121,13805,0,1741232065,12974.018825660001,76.92215043000033,53413.616557680005 2025-03-06,03:34:27.000,65,11085135,13885,0,1741232066,12974.059243520001,76.89395391000289,53413.6235448 2025-03-06,03:34:28.000,65,11085094,13605,0,1741232067,12974.086188759997,76.87280652000481,53413.60957056001 2025-03-06,03:34:29.000,65,11085136,13405,0,1741232068,12974.126606619997,76.87985565000417,53413.56066072001 2025-03-06,03:34:30.000,65,11085104,13645,0,1741232069,12974.113133999992,76.95034694999777,53413.67245464 2025-03-06,03:34:31.000,65,11085134,14085,0,1741232070,12974.140079240002,76.96444521000376,53413.665467520004 2025-03-06,03:34:32.000,65,11085103,13725,0,1741232071,12974.140079240002,77.00673998999991,53413.65149328 2025-03-06,03:34:33.000,65,11085146,13485,0,1741232072,12974.113133999992,76.97854347000248,53413.67245464 2025-03-06,03:34:34.000,65,11085137,13605,0,1741232073,12974.106397689997,76.9926417300012,53413.65848040001 2025-03-06,03:34:35.000,65,11085100,13645,0,1741232074,12974.065979829997,77.00673998999991,53413.735338720006 2025-03-06,03:34:36.000,65,11085193,13645,0,1741232075,12974.005353039996,77.04903477000335,53413.72835160001 2025-03-06,03:34:37.000,65,11085187,13525,0,1741232076,12973.991880419992,77.07018216000142,53413.714377360004 2025-03-06,03:34:38.000,65,11085103,13405,0,1741232077,12973.937989940001,77.09837867999886,53413.70739024001 2025-03-06,03:34:39.000,65,11085156,13485,0,1741232078,12973.91778101,77.10542780999822,53413.714377360004 2025-03-06,03:34:40.000,65,11085157,13565,0,1741232079,12973.884099459996,77.12657520000357,53413.65149328 2025-03-06,03:34:41.000,65,11085142,13645,0,1741232080,12973.870626839991,77.09837867999886,53413.65848040001 2025-03-06,03:34:42.000,65,11085136,13405,0,1741232081,12973.863890529996,77.07723129000078,53413.67944176001 2025-03-06,03:34:43.000,65,11085128,13645,0,1741232082,12973.870626839991,77.11247694000485,53413.67944176001 2025-03-06,03:34:44.000,65,11085137,13405,0,1741232083,12973.89757208,77.09837867999886,53413.714377360004 2025-03-06,03:34:45.000,65,11085102,13605,0,1741232084,12973.911044699991,77.08428042000014,53413.686428880006 2025-03-06,03:34:46.000,65,11085149,13485,0,1741232085,12973.951462559991,77.07723129000078,53413.714377360004 2025-03-06,03:34:47.000,65,11085098,13405,0,1741232086,12973.971671489991,77.08428042000014,53413.70739024001 2025-03-06,03:34:48.000,65,11085155,13405,0,1741232087,12973.991880419992,77.09837867999886,53413.714377360004 2025-03-06,03:34:49.000,65,11085142,14045,0,1741232088,12974.045770899997,77.07723129000078,53413.735338720006 2025-03-06,03:34:50.000,65,11085144,13605,0,1741232089,12974.099661380002,77.0913295499995,53413.79123568 2025-03-06,03:34:51.000,65,11085149,13925,0,1741232090,12974.146815549997,77.0560839000027,53413.72136448 2025-03-06,03:34:52.000,65,11085139,13725,0,1741232091,12974.167024479997,77.04198564000399,53413.735338720006 2025-03-06,03:34:53.000,65,11085110,13605,0,1741232092,12974.207442339997,77.01378911999927,53413.75630008001 2025-03-06,03:34:54.000,65,11085121,13645,0,1741232093,12974.241123890002,76.99969086000056,53413.77726144001 2025-03-06,03:34:55.000,65,11085164,13805,0,1741232094,12974.274805439993,77.01378911999927,53413.74232584 2025-03-06,03:34:56.000,65,11085122,13605,0,1741232095,12974.274805439993,77.01378911999927,53413.80520992001 2025-03-06,03:34:57.000,65,11085134,13725,0,1741232096,12974.247860199997,77.01378911999927,53413.735338720006 2025-03-06,03:34:58.000,65,11085146,13445,0,1741232097,12974.241123890002,76.9573960800044,53413.7632872 2025-03-06,03:34:59.000,65,11085139,13965,0,1741232098,12974.214178649992,76.96444521000376,53413.7632872 2025-03-06,03:35:00.000,65,11085114,13565,0,1741232099,12974.207442339997,76.92919955999969,53413.81219704 2025-03-06,03:35:01.000,65,11085111,13805,0,1741232100,12974.180497100002,76.92215043000033,53413.7982228 2025-03-06,03:35:02.000,65,11085123,13725,0,1741232101,12974.193969719992,76.93624868999905,53413.854119760006 2025-03-06,03:35:03.000,65,11085119,14005,0,1741232102,12974.140079240002,76.91510130000097,53413.81219704 2025-03-06,03:35:04.000,65,11085185,14245,0,1741232103,12974.086188759997,76.92215043000033,53413.81219704 2025-03-06,03:35:05.000,65,11085121,13805,0,1741232104,12974.153551859992,76.87280652000481,53413.7982228 2025-03-06,03:35:06.000,65,11085156,13605,0,1741232105,12974.113133999992,76.87985565000417,53413.84014552 2025-03-06,03:35:07.000,65,11085135,13525,0,1741232106,12974.106397689997,76.87280652000481,53413.82617128001 2025-03-06,03:35:08.000,65,11085134,13605,0,1741232107,12974.119870310002,76.86575738999818,53413.84014552 2025-03-06,03:35:09.000,65,11085132,13845,0,1741232108,12974.065979829997,76.85165912999946,53413.81918416 2025-03-06,03:35:10.000,65,11085153,13805,0,1741232109,12974.106397689997,76.86575738999818,53413.854119760006 2025-03-06,03:35:11.000,65,11085112,13845,0,1741232110,12974.133342929992,76.87280652000481,53413.81918416 2025-03-06,03:35:12.000,65,11085101,13725,0,1741232111,12974.160288170002,76.87280652000481,53413.86110688 2025-03-06,03:35:13.000,65,11085164,13645,0,1741232112,12974.167024479997,76.87985565000417,53413.86110688 2025-03-06,03:35:14.000,65,11085147,13605,0,1741232113,12974.173760789992,76.87985565000417,53413.82617128001 2025-03-06,03:35:15.000,65,11085208,13925,0,1741232114,12974.214178649992,76.85165912999946,53413.7982228 2025-03-06,03:35:16.000,65,11085154,13805,0,1741232115,12974.261332820002,76.83051174000138,53413.854119760006 2025-03-06,03:35:17.000,65,11085149,13805,0,1741232116,12974.295014369993,76.8093643500033,53413.84713264001 2025-03-06,03:35:18.000,65,11085139,13565,0,1741232117,12974.308486989998,76.81641348000267,53413.89604248001 2025-03-06,03:35:19.000,65,11085123,13525,0,1741232118,12974.301750680002,76.80231522000395,53413.84014552 2025-03-06,03:35:20.000,65,11085127,13605,0,1741232119,12974.308486989998,76.79526609000459,53413.84014552 2025-03-06,03:35:21.000,65,11085114,13885,0,1741232120,12974.342168540003,76.77411869999924,53413.882068240004 2025-03-06,03:35:22.000,65,11085086,13565,0,1741232121,12974.295014369993,76.76002044000052,53413.882068240004 2025-03-06,03:35:23.000,65,11085106,13765,0,1741232122,12974.315223299993,76.75297131000116,53413.903029600006 2025-03-06,03:35:24.000,65,11085151,13725,0,1741232123,12974.308486989998,76.71772566000436,53413.88905536 2025-03-06,03:35:25.000,65,11085183,13925,0,1741232124,12974.288278059998,76.77411869999924,53413.89604248001 2025-03-06,03:35:26.000,65,11085165,13845,0,1741232125,12974.288278059998,76.73887305000244,53413.868094 2025-03-06,03:35:27.000,65,11085110,13885,0,1741232126,12974.234387579992,76.73887305000244,53413.903029600006 2025-03-06,03:35:28.000,65,11085135,13725,0,1741232127,12974.241123890002,76.73887305000244,53413.95892656 2025-03-06,03:35:29.000,65,11085106,13645,0,1741232128,12974.234387579992,76.7811678299986,53413.91001672 2025-03-06,03:35:30.000,65,11085147,13605,0,1741232129,12974.227651269997,76.75297131000116,53413.95892656 2025-03-06,03:35:31.000,65,11085130,13725,0,1741232130,12974.234387579992,76.81641348000267,53413.96591368 2025-03-06,03:35:32.000,65,11085158,14125,0,1741232131,12974.193969719992,76.87985565000417,53413.91001672 2025-03-06,03:35:33.000,65,11085115,13485,0,1741232132,12974.220914960002,76.90100304000225,53413.903029600006 2025-03-06,03:35:34.000,65,11085145,14165,0,1741232133,12974.193969719992,76.85165912999946,53413.92399096001 2025-03-06,03:35:35.000,65,11085147,13525,0,1741232134,12974.167024479997,76.92919955999969,53413.97988792 2025-03-06,03:35:36.000,65,11085103,13805,0,1741232135,12974.167024479997,76.9432978199984,53414.0078364 2025-03-06,03:35:37.000,65,11085151,13685,0,1741232136,12974.180497100002,76.9573960800044,53413.99386216001 2025-03-06,03:35:38.000,65,11085081,13605,0,1741232137,12974.167024479997,76.9926417300012,53414.000849280004 2025-03-06,03:35:39.000,65,11085189,13925,0,1741232138,12974.140079240002,76.99969086000056,53413.96591368 2025-03-06,03:35:40.000,65,11085147,13845,0,1741232139,12974.133342929992,77.03493651000463,53414.000849280004 2025-03-06,03:35:41.000,65,11085140,14005,0,1741232140,12974.167024479997,77.02083824999863,53413.94495232001 2025-03-06,03:35:42.000,65,11085128,13605,0,1741232141,12974.153551859992,77.04198564000399,53414.0078364 2025-03-06,03:35:43.000,65,11085066,13605,0,1741232142,12974.193969719992,77.03493651000463,53414.021810640006 2025-03-06,03:35:44.000,65,11085098,13565,0,1741232143,12974.193969719992,77.02083824999863,53414.0078364 2025-03-06,03:35:45.000,65,11085161,14325,0,1741232144,12974.180497100002,76.99969086000056,53414.0078364 2025-03-06,03:35:46.000,65,11085142,13325,0,1741232145,12974.207442339997,76.99969086000056,53413.95892656 2025-03-06,03:35:47.000,65,11085081,13805,0,1741232146,12974.180497100002,76.96444521000376,53413.95892656 2025-03-06,03:35:48.000,65,11085074,13525,0,1741232147,12974.200706030002,76.95034694999777,53413.97290080001 2025-03-06,03:35:49.000,65,11085091,14125,0,1741232148,12974.207442339997,76.9573960800044,53413.97290080001 2025-03-06,03:35:50.000,65,11085118,13605,0,1741232149,12974.241123890002,76.9432978199984,53413.951939440005 2025-03-06,03:35:51.000,65,11085164,13845,0,1741232150,12974.308486989998,76.93624868999905,53414.08469472 2025-03-06,03:35:52.000,65,11085144,13445,0,1741232151,12974.335432229993,76.87985565000417,53414.03578488 2025-03-06,03:35:53.000,65,11085167,13365,0,1741232152,12974.382586399988,76.92215043000033,53414.01482352001 2025-03-06,03:35:54.000,65,11085102,13605,0,1741232153,12974.375850089993,76.92215043000033,53413.98687504 2025-03-06,03:35:55.000,65,11085150,13605,0,1741232154,12974.382586399988,76.95034694999777,53414.0078364 2025-03-06,03:35:56.000,65,11085095,13525,0,1741232155,12974.382586399988,76.96444521000376,53414.021810640006 2025-03-06,03:35:57.000,65,11085156,13725,0,1741232156,12974.389322709998,76.9926417300012,53413.97290080001 2025-03-06,03:35:58.000,65,11085115,14005,0,1741232157,12974.389322709998,76.9926417300012,53414.05674624 2025-03-06,03:35:59.000,65,11085111,14085,0,1741232158,12974.382586399988,77.04903477000335,53413.97290080001 2025-03-06,03:36:00.000,65,11085153,13525,0,1741232159,12974.355641159993,77.0913295499995,53413.97988792 2025-03-06,03:36:01.000,65,11085151,13925,0,1741232160,12974.328695919998,77.09837867999886,53414.05674624 2025-03-06,03:36:02.000,65,11085137,13365,0,1741232161,12974.301750680002,77.14067346000229,53414.021810640006 2025-03-06,03:36:03.000,65,11085150,13725,0,1741232162,12974.308486989998,77.17591910999909,53414.000849280004 2025-03-06,03:36:04.000,65,11085173,13725,0,1741232163,12974.295014369993,77.18296823999844,53413.95892656 2025-03-06,03:36:05.000,65,11085160,13525,0,1741232164,12974.268069129997,77.18296823999844,53413.98687504 2025-03-06,03:36:06.000,65,11085155,13565,0,1741232165,12974.301750680002,77.1900173699978,53414.01482352001 2025-03-06,03:36:07.000,65,11085138,13445,0,1741232166,12974.308486989998,77.1900173699978,53413.99386216001 2025-03-06,03:36:08.000,65,11085134,13925,0,1741232167,12974.268069129997,77.19706650000444,53414.000849280004 2025-03-06,03:36:09.000,65,11085161,13605,0,1741232168,12974.301750680002,77.16182085000037,53414.021810640006 2025-03-06,03:36:10.000,65,11085158,13805,0,1741232169,12974.308486989998,77.16886997999973,53413.99386216001 2025-03-06,03:36:11.000,65,11085115,13645,0,1741232170,12974.342168540003,77.14772259000165,53414.0078364 2025-03-06,03:36:12.000,65,11085165,14085,0,1741232171,12974.369113779998,77.10542780999822,53414.0078364 2025-03-06,03:36:13.000,65,11085112,13765,0,1741232172,12974.375850089993,77.0913295499995,53413.99386216001 2025-03-06,03:36:14.000,65,11085132,13565,0,1741232173,12974.402795329988,77.07723129000078,53413.99386216001 2025-03-06,03:36:15.000,65,11085146,13765,0,1741232174,12974.483631049989,77.0560839000027,53413.97988792 2025-03-06,03:36:16.000,65,11085143,13565,0,1741232175,12974.544257839989,77.0560839000027,53414.0078364 2025-03-06,03:36:17.000,65,11085117,13405,0,1741232176,12974.577939389994,76.99969086000056,53414.02879776 2025-03-06,03:36:18.000,65,11085141,13525,0,1741232177,12974.550994149999,76.99969086000056,53414.01482352001 2025-03-06,03:36:19.000,65,11085147,13525,0,1741232178,12974.571203079999,77.04198564000399,53414.02879776 2025-03-06,03:36:20.000,65,11085147,13925,0,1741232179,12974.60488462999,77.02083824999863,53414.021810640006 2025-03-06,03:36:21.000,65,11085131,13485,0,1741232180,12974.66551141999,77.03493651000463,53414.049759120004 2025-03-06,03:36:22.000,65,11085119,13565,0,1741232181,12974.652038799999,77.03493651000463,53414.021810640006 2025-03-06,03:36:23.000,65,11085123,13645,0,1741232182,12974.69245666,77.0913295499995,53414.09168184001 2025-03-06,03:36:24.000,65,11085136,13325,0,1741232183,12974.699192969994,77.13362433000293,53414.049759120004 2025-03-06,03:36:25.000,65,11085169,13685,0,1741232184,12974.631829869999,77.13362433000293,53414.05674624 2025-03-06,03:36:26.000,65,11085103,13885,0,1741232185,12974.62509355999,77.18296823999844,53414.09168184001 2025-03-06,03:36:27.000,65,11085104,14085,0,1741232186,12974.577939389994,77.1900173699978,53414.10565608 2025-03-06,03:36:28.000,65,11085151,13565,0,1741232187,12974.544257839989,77.21116476000316,53414.070720480006 2025-03-06,03:36:29.000,65,11085145,13565,0,1741232188,12974.530785219999,77.2393612800006,53414.06373336001 2025-03-06,03:36:30.000,65,11085124,13805,0,1741232189,12974.510576289998,77.26755779999803,53414.021810640006 2025-03-06,03:36:31.000,65,11085113,13525,0,1741232190,12974.503839979989,77.25345953999931,53414.12661744 2025-03-06,03:36:32.000,65,11085142,13765,0,1741232191,12974.483631049989,77.24641040999995,53414.11264320001 2025-03-06,03:36:33.000,65,11085169,13805,0,1741232192,12974.476894739993,77.23231215000123,53414.09168184001 2025-03-06,03:36:34.000,65,11085120,13845,0,1741232193,12974.490367359998,77.21116476000316,53414.08469472 2025-03-06,03:36:35.000,65,11085108,13365,0,1741232194,12974.497103669994,77.17591910999909,53414.08469472 2025-03-06,03:36:36.000,65,11085136,13645,0,1741232195,12974.503839979989,77.11952607000421,53414.12661744 2025-03-06,03:36:37.000,65,11085176,13485,0,1741232196,12974.557730459994,77.10542780999822,53414.119630320005 2025-03-06,03:36:38.000,65,11085137,13925,0,1741232197,12974.60488462999,77.07018216000142,53414.14059168001 2025-03-06,03:36:39.000,65,11085126,13765,0,1741232198,12974.658775109994,77.02788737999799,53414.119630320005 2025-03-06,03:36:40.000,65,11085130,13885,0,1741232199,12974.699192969994,76.9573960800044,53414.11264320001 2025-03-06,03:36:41.000,65,11085149,14085,0,1741232200,12974.759819759995,76.93624868999905,53414.13360456 2025-03-06,03:36:42.000,65,11085110,13925,0,1741232201,12974.780028689995,76.93624868999905,53414.13360456 2025-03-06,03:36:43.000,65,11085170,13405,0,1741232202,12974.87433703,76.92919955999969,53414.15456592 2025-03-06,03:36:44.000,65,11085157,13605,0,1741232203,12974.87433703,76.96444521000376,53414.16155304001 2025-03-06,03:36:45.000,65,11085159,13405,0,1741232204,12974.8541281,76.97854347000248,53414.189501520006 2025-03-06,03:36:46.000,65,11085138,13685,0,1741232205,12974.901282269995,76.98559260000184,53414.17552728 2025-03-06,03:36:47.000,65,11085112,13965,0,1741232206,12974.88780964999,77.02083824999863,53414.14059168001 2025-03-06,03:36:48.000,65,11085185,13805,0,1741232207,12974.901282269995,77.04903477000335,53414.189501520006 2025-03-06,03:36:49.000,65,11085122,14085,0,1741232208,12974.86760071999,77.07018216000142,53414.168540160004 2025-03-06,03:36:50.000,65,11085119,13845,0,1741232209,12974.84739178999,77.14067346000229,53414.168540160004 2025-03-06,03:36:51.000,65,11085155,13605,0,1741232210,12974.820446549995,77.13362433000293,53414.18251440001 2025-03-06,03:36:52.000,65,11085107,14005,0,1741232211,12974.79350131,77.15477172000101,53414.17552728 2025-03-06,03:36:53.000,65,11085096,13645,0,1741232212,12974.759819759995,77.15477172000101,53414.18251440001 2025-03-06,03:36:54.000,65,11085150,13645,0,1741232213,12974.70592927999,77.16182085000037,53414.217450000004 2025-03-06,03:36:55.000,65,11085131,13805,0,1741232214,12974.72613820999,77.18296823999844,53414.24539848 2025-03-06,03:36:56.000,65,11085155,13605,0,1741232215,12974.699192969994,77.13362433000293,53414.16155304001 2025-03-06,03:36:57.000,65,11085114,13925,0,1741232216,12974.678984039994,77.16182085000037,53414.21046288001 2025-03-06,03:36:58.000,65,11085098,13445,0,1741232217,12974.672247729999,77.14067346000229,53414.238411360006 2025-03-06,03:36:59.000,65,11085088,14205,0,1741232218,12974.68572034999,77.14772259000165,53414.238411360006 2025-03-06,03:37:00.000,65,11085124,13965,0,1741232219,12974.699192969994,77.0913295499995,53414.26635984 2025-03-06,03:37:01.000,65,11085133,13725,0,1741232220,12974.75308345,77.10542780999822,53414.23142424001 2025-03-06,03:37:02.000,65,11085117,13445,0,1741232221,12974.74634713999,77.0913295499995,53414.22443712 2025-03-06,03:37:03.000,65,11085080,13725,0,1741232222,12974.82718285999,77.0560839000027,53414.26635984 2025-03-06,03:37:04.000,65,11085118,13845,0,1741232223,12974.87433703,77.02788737999799,53414.25937272001 2025-03-06,03:37:05.000,65,11085107,14005,0,1741232224,12974.90801857999,76.99969086000056,53414.25937272001 2025-03-06,03:37:06.000,65,11085118,13765,0,1741232225,12974.99559061,77.04198564000399,53414.34321816 2025-03-06,03:37:07.000,65,11085132,14085,0,1741232226,12975.002326919996,77.03493651000463,53414.26635984 2025-03-06,03:37:08.000,65,11085132,13805,0,1741232227,12975.09663526,77.02788737999799,53414.41308936 2025-03-06,03:37:09.000,65,11085108,13925,0,1741232228,12975.069690019991,77.04903477000335,53414.32924392001 2025-03-06,03:37:10.000,65,11085141,13765,0,1741232229,12975.123580499996,77.02788737999799,53414.31526968 2025-03-06,03:37:11.000,65,11085151,13645,0,1741232230,12975.110107879991,77.02788737999799,53414.35020528001 2025-03-06,03:37:12.000,65,11085194,14125,0,1741232231,12975.083162639996,77.04198564000399,53414.35020528001 2025-03-06,03:37:13.000,65,11085143,13645,0,1741232232,12975.02927215999,77.0560839000027,53414.36417952 2025-03-06,03:37:14.000,65,11085092,13685,0,1741232233,12975.04948108999,77.0560839000027,53414.392128 2025-03-06,03:37:15.000,65,11085119,13605,0,1741232234,12974.98885429999,77.09837867999886,53414.406102240006 2025-03-06,03:37:16.000,65,11085137,13525,0,1741232235,12974.98885429999,77.10542780999822,53414.39911512001 2025-03-06,03:37:17.000,65,11085132,13645,0,1741232236,12974.93496382,77.0913295499995,53414.392128 2025-03-06,03:37:18.000,65,11085124,13645,0,1741232237,12974.881073339995,77.04903477000335,53414.406102240006 2025-03-06,03:37:19.000,65,11085132,13765,0,1741232238,12974.881073339995,77.04903477000335,53414.42706360001 2025-03-06,03:37:20.000,65,11085132,13565,0,1741232239,12974.84739178999,77.03493651000463,53414.42706360001 2025-03-06,03:37:21.000,65,11085117,13405,0,1741232240,12974.82718285999,77.04198564000399,53414.44103784 2025-03-06,03:37:22.000,65,11085127,13685,0,1741232241,12974.780028689995,77.01378911999927,53414.48296056 2025-03-06,03:37:23.000,65,11085132,13885,0,1741232242,12974.77329238,76.9432978199984,53414.44103784 2025-03-06,03:37:24.000,65,11085079,13845,0,1741232243,12974.77329238,76.97854347000248,53414.4619992 2025-03-06,03:37:25.000,65,11085083,13685,0,1741232244,12974.71266559,76.96444521000376,53414.47597344001 2025-03-06,03:37:26.000,65,11085167,13565,0,1741232245,12974.76655606999,76.95034694999777,53414.4619992 2025-03-06,03:37:27.000,65,11085141,13805,0,1741232246,12974.78676499999,76.90100304000225,53414.42007648 2025-03-06,03:37:28.000,65,11085083,14085,0,1741232247,12974.780028689995,76.87985565000417,53414.503921920004 2025-03-06,03:37:29.000,65,11085178,13445,0,1741232248,12974.820446549995,76.8446100000001,53414.503921920004 2025-03-06,03:37:30.000,65,11085166,13725,0,1741232249,12974.84739178999,76.85165912999946,53414.503921920004 2025-03-06,03:37:31.000,65,11085123,13805,0,1741232250,12974.881073339995,76.85870825999882,53414.46898632 2025-03-06,03:37:32.000,65,11085146,14205,0,1741232251,12974.91475489,76.83051174000138,53414.524883280006 2025-03-06,03:37:33.000,65,11085155,13925,0,1741232252,12974.92822750999,76.80231522000395,53414.47597344001 2025-03-06,03:37:34.000,65,11085104,13845,0,1741232253,12974.94843643999,76.83051174000138,53414.48994768 2025-03-06,03:37:35.000,65,11085143,13845,0,1741232254,12974.98885429999,76.80231522000395,53414.46898632 2025-03-06,03:37:36.000,65,11085102,13805,0,1741232255,12974.99559061,76.7811678299986,53414.552831760004 2025-03-06,03:37:37.000,65,11085126,13365,0,1741232256,12974.982117989995,76.82346261000203,53414.48994768 2025-03-06,03:37:38.000,65,11085073,13845,0,1741232257,12974.93496382,76.78821695999795,53414.5318704 2025-03-06,03:37:39.000,65,11085139,13885,0,1741232258,12974.94843643999,76.7811678299986,53414.524883280006 2025-03-06,03:37:40.000,65,11085129,14325,0,1741232259,12974.94843643999,76.77411869999924,53414.524883280006 2025-03-06,03:37:41.000,65,11085148,13605,0,1741232260,12974.941700129995,76.76706956999988,53414.55981888 2025-03-06,03:37:42.000,65,11085100,13765,0,1741232261,12974.91475489,76.77411869999924,53414.53885752 2025-03-06,03:37:43.000,65,11085114,13925,0,1741232262,12974.84739178999,76.76706956999988,53414.53885752 2025-03-06,03:37:44.000,65,11085178,13965,0,1741232263,12974.81371024,76.76706956999988,53414.51789616001 2025-03-06,03:37:45.000,65,11085122,13525,0,1741232264,12974.759819759995,76.8093643500033,53414.49693480001 2025-03-06,03:37:46.000,65,11085127,13765,0,1741232265,12974.75308345,76.82346261000203,53414.524883280006 2025-03-06,03:37:47.000,65,11085181,13645,0,1741232266,12974.739610829994,76.7811678299986,53414.5318704 2025-03-06,03:37:48.000,65,11085087,13725,0,1741232267,12974.719401899994,76.82346261000203,53414.5318704 2025-03-06,03:37:49.000,65,11085140,13565,0,1741232268,12974.73287452,76.80231522000395,53414.51789616001 2025-03-06,03:37:50.000,65,11085091,13885,0,1741232269,12974.719401899994,76.82346261000203,53414.51789616001 2025-03-06,03:37:51.000,65,11085117,14165,0,1741232270,12974.70592927999,76.8093643500033,53414.56680600001 2025-03-06,03:37:52.000,65,11085158,14085,0,1741232271,12974.69245666,76.83756087000074,53414.5318704 2025-03-06,03:37:53.000,65,11085091,13605,0,1741232272,12974.74634713999,76.83756087000074,53414.47597344001 2025-03-06,03:37:54.000,65,11085158,13525,0,1741232273,12974.75308345,76.85870825999882,53414.48994768 2025-03-06,03:37:55.000,65,11085171,13445,0,1741232274,12974.72613820999,76.82346261000203,53414.46898632 2025-03-06,03:37:56.000,65,11085139,13805,0,1741232275,12974.759819759995,76.86575738999818,53414.5318704 2025-03-06,03:37:57.000,65,11085121,13405,0,1741232276,12974.780028689995,76.85165912999946,53414.48296056 2025-03-06,03:37:58.000,65,11085196,13645,0,1741232277,12974.79350131,76.90100304000225,53414.46898632 2025-03-06,03:37:59.000,65,11085107,13925,0,1741232278,12974.82718285999,76.90100304000225,53414.455012080005 2025-03-06,03:38:00.000,65,11085128,13645,0,1741232279,12974.83391917,76.9432978199984,53414.4619992 2025-03-06,03:38:01.000,65,11085117,13525,0,1741232280,12974.820446549995,76.96444521000376,53414.46898632 2025-03-06,03:38:02.000,65,11085185,13765,0,1741232281,12974.82718285999,77.02083824999863,53414.43405072 2025-03-06,03:38:03.000,65,11085147,13725,0,1741232282,12974.820446549995,77.01378911999927,53414.41308936 2025-03-06,03:38:04.000,65,11085139,13605,0,1741232283,12974.80697392999,77.0560839000027,53414.43405072 2025-03-06,03:38:05.000,65,11085177,13925,0,1741232284,12974.759819759995,77.07018216000142,53414.37815376001 2025-03-06,03:38:06.000,65,11085150,13845,0,1741232285,12974.780028689995,77.10542780999822,53414.43405072 2025-03-06,03:38:07.000,65,11085107,13725,0,1741232286,12974.74634713999,77.12657520000357,53414.37815376001 2025-03-06,03:38:08.000,65,11085077,13525,0,1741232287,12974.74634713999,77.12657520000357,53414.34321816 2025-03-06,03:38:09.000,65,11085173,13925,0,1741232288,12974.678984039994,77.17591910999909,53414.385140880004 2025-03-06,03:38:10.000,65,11085181,13645,0,1741232289,12974.68572034999,77.21116476000316,53414.36417952 2025-03-06,03:38:11.000,65,11085181,14005,0,1741232290,12974.672247729999,77.1900173699978,53414.34321816 2025-03-06,03:38:12.000,65,11085191,13645,0,1741232291,12974.678984039994,77.19706650000444,53414.36417952 2025-03-06,03:38:13.000,65,11085111,13525,0,1741232292,12974.69245666,77.1900173699978,53414.37116664 2025-03-06,03:38:14.000,65,11085132,13485,0,1741232293,12974.672247729999,77.15477172000101,53414.32924392001 2025-03-06,03:38:15.000,65,11085189,13845,0,1741232294,12974.699192969994,77.12657520000357,53414.34321816 2025-03-06,03:38:16.000,65,11085135,13525,0,1741232295,12974.719401899994,77.10542780999822,53414.34321816 2025-03-06,03:38:17.000,65,11085158,13765,0,1741232296,12974.719401899994,77.09837867999886,53414.336231040004 2025-03-06,03:38:18.000,65,11085149,13725,0,1741232297,12974.77329238,77.07723129000078,53414.32924392001 2025-03-06,03:38:19.000,65,11085185,13885,0,1741232298,12974.77329238,77.07723129000078,53414.34321816 2025-03-06,03:38:20.000,65,11085180,13285,0,1741232299,12974.82718285999,77.07723129000078,53414.32924392001 2025-03-06,03:38:21.000,65,11085172,13805,0,1741232300,12974.89454596,77.0560839000027,53414.357192400006 2025-03-06,03:38:22.000,65,11085121,13365,0,1741232301,12974.91475489,77.07018216000142,53414.37116664 2025-03-06,03:38:23.000,65,11085137,13845,0,1741232302,12974.941700129995,77.08428042000014,53414.32924392001 2025-03-06,03:38:24.000,65,11085123,13525,0,1741232303,12974.941700129995,77.07723129000078,53414.35020528001 2025-03-06,03:38:25.000,65,11085181,13645,0,1741232304,12974.941700129995,77.03493651000463,53414.35020528001 2025-03-06,03:38:26.000,65,11085111,14005,0,1741232305,12974.95517275,77.04198564000399,53414.35020528001 2025-03-06,03:38:27.000,65,11085126,13765,0,1741232306,12974.94843643999,77.04198564000399,53414.357192400006 2025-03-06,03:38:28.000,65,11085116,13765,0,1741232307,12974.94843643999,77.02788737999799,53414.34321816 2025-03-06,03:38:29.000,65,11085103,13925,0,1741232308,12974.99559061,77.03493651000463,53414.336231040004 2025-03-06,03:38:30.000,65,11085145,13605,0,1741232309,12974.96864536999,77.02083824999863,53414.34321816 2025-03-06,03:38:31.000,65,11085149,13765,0,1741232310,12974.95517275,77.03493651000463,53414.36417952 2025-03-06,03:38:32.000,65,11085130,13485,0,1741232311,12974.97538168,77.02083824999863,53414.37815376001 2025-03-06,03:38:33.000,65,11085127,13565,0,1741232312,12974.961909059995,77.02788737999799,53414.37815376001 2025-03-06,03:38:34.000,65,11085168,13725,0,1741232313,12974.94843643999,77.03493651000463,53414.385140880004 2025-03-06,03:38:35.000,65,11085110,13725,0,1741232314,12974.93496382,77.03493651000463,53414.41308936 2025-03-06,03:38:36.000,65,11085135,13925,0,1741232315,12974.94843643999,77.07018216000142,53414.39911512001 2025-03-06,03:38:37.000,65,11085126,13645,0,1741232316,12974.91475489,77.0560839000027,53414.357192400006 2025-03-06,03:38:38.000,65,11085118,13805,0,1741232317,12974.921491199995,77.04903477000335,53414.42007648 2025-03-06,03:38:39.000,65,11085150,13885,0,1741232318,12974.92822750999,77.08428042000014,53414.39911512001 2025-03-06,03:38:40.000,65,11085123,13645,0,1741232319,12974.90801857999,77.07723129000078,53414.392128 2025-03-06,03:38:41.000,65,11085114,13765,0,1741232320,12974.860864409995,77.03493651000463,53414.37815376001 2025-03-06,03:38:42.000,65,11085136,13725,0,1741232321,12974.90801857999,77.07018216000142,53414.41308936 2025-03-06,03:38:43.000,65,11085130,13605,0,1741232322,12974.860864409995,77.07018216000142,53414.37815376001 2025-03-06,03:38:44.000,65,11085147,13525,0,1741232323,12974.84739178999,77.06313303000206,53414.39911512001 2025-03-06,03:38:45.000,65,11085145,13925,0,1741232324,12974.860864409995,77.0560839000027,53414.385140880004 2025-03-06,03:38:46.000,65,11085096,13765,0,1741232325,12974.840655479995,77.06313303000206,53414.42007648 2025-03-06,03:38:47.000,65,11085123,13965,0,1741232326,12974.8541281,77.0560839000027,53414.42007648 2025-03-06,03:38:48.000,65,11085092,14005,0,1741232327,12974.87433703,77.0560839000027,53414.41308936 2025-03-06,03:38:49.000,65,11085101,13645,0,1741232328,12974.881073339995,77.06313303000206,53414.42706360001 2025-03-06,03:38:50.000,65,11085119,13645,0,1741232329,12974.860864409995,77.00673998999991,53414.44802496001 2025-03-06,03:38:51.000,65,11085100,13405,0,1741232330,12974.840655479995,77.02788737999799,53414.41308936 2025-03-06,03:38:52.000,65,11085086,13325,0,1741232331,12974.83391917,77.01378911999927,53414.392128 2025-03-06,03:38:53.000,65,11085083,13645,0,1741232332,12974.83391917,77.04903477000335,53414.41308936 2025-03-06,03:38:54.000,65,11085136,13725,0,1741232333,12974.840655479995,77.03493651000463,53414.41308936 2025-03-06,03:38:55.000,65,11085088,13525,0,1741232334,12974.8541281,77.04198564000399,53414.39911512001 2025-03-06,03:38:56.000,65,11085179,13445,0,1741232335,12974.80697392999,77.02083824999863,53414.35020528001 2025-03-06,03:38:57.000,65,11085125,13485,0,1741232336,12974.78676499999,77.02083824999863,53414.42007648 2025-03-06,03:38:58.000,65,11085089,14005,0,1741232337,12974.74634713999,77.04198564000399,53414.34321816 2025-03-06,03:38:59.000,65,11085131,13405,0,1741232338,12974.73287452,77.07018216000142,53414.35020528001 2025-03-06,03:39:00.000,65,11085154,13725,0,1741232339,12974.759819759995,77.07723129000078,53414.41308936 2025-03-06,03:39:01.000,65,11085147,13885,0,1741232340,12974.74634713999,77.0913295499995,53414.34321816 2025-03-06,03:39:02.000,65,11085139,13725,0,1741232341,12974.70592927999,77.12657520000357,53414.336231040004 2025-03-06,03:39:03.000,65,11085103,13725,0,1741232342,12974.70592927999,77.10542780999822,53414.37116664 2025-03-06,03:39:04.000,65,11085110,13565,0,1741232343,12974.68572034999,77.09837867999886,53414.36417952 2025-03-06,03:39:05.000,65,11085126,14005,0,1741232344,12974.64530248999,77.10542780999822,53414.357192400006 2025-03-06,03:39:06.000,65,11085144,13765,0,1741232345,12974.658775109994,77.08428042000014,53414.34321816 2025-03-06,03:39:07.000,65,11085072,13645,0,1741232346,12974.678984039994,77.11952607000421,53414.39911512001 2025-03-06,03:39:08.000,65,11085080,13765,0,1741232347,12974.72613820999,77.10542780999822,53414.37815376001 2025-03-06,03:39:09.000,65,11085145,13925,0,1741232348,12974.69245666,77.08428042000014,53414.392128 2025-03-06,03:39:10.000,65,11085108,13925,0,1741232349,12974.69245666,77.03493651000463,53414.34321816 2025-03-06,03:39:11.000,65,11085155,13765,0,1741232350,12974.69245666,77.04198564000399,53414.36417952 2025-03-06,03:39:12.000,65,11085152,13525,0,1741232351,12974.719401899994,77.03493651000463,53414.385140880004 2025-03-06,03:39:13.000,65,11085201,13805,0,1741232352,12974.73287452,77.01378911999927,53414.385140880004 2025-03-06,03:39:14.000,65,11085145,14245,0,1741232353,12974.75308345,76.98559260000184,53414.37116664 2025-03-06,03:39:15.000,65,11085154,13405,0,1741232354,12974.76655606999,77.02083824999863,53414.37116664 2025-03-06,03:39:16.000,65,11085146,14005,0,1741232355,12974.81371024,77.00673998999991,53414.37815376001 2025-03-06,03:39:17.000,65,11085116,13965,0,1741232356,12974.80697392999,77.00673998999991,53414.385140880004 2025-03-06,03:39:18.000,65,11085071,13405,0,1741232357,12974.74634713999,77.02788737999799,53414.357192400006 2025-03-06,03:39:19.000,65,11085162,13325,0,1741232358,12974.739610829994,77.00673998999991,53414.336231040004 2025-03-06,03:39:20.000,65,11085168,13565,0,1741232359,12974.72613820999,77.02083824999863,53414.36417952 2025-03-06,03:39:21.000,65,11085166,13605,0,1741232360,12974.652038799999,77.00673998999991,53414.34321816 2025-03-06,03:39:22.000,65,11085108,13565,0,1741232361,12974.699192969994,77.02083824999863,53414.36417952 2025-03-06,03:39:23.000,65,11085120,13405,0,1741232362,12974.658775109994,77.03493651000463,53414.36417952 2025-03-06,03:39:24.000,65,11085117,13765,0,1741232363,12974.64530248999,77.04903477000335,53414.30129544 2025-03-06,03:39:25.000,65,11085159,13685,0,1741232364,12974.62509355999,77.01378911999927,53414.357192400006 2025-03-06,03:39:26.000,65,11085130,13285,0,1741232365,12974.652038799999,77.04903477000335,53414.29430832 2025-03-06,03:39:27.000,65,11085132,13605,0,1741232366,12974.611620939999,77.07018216000142,53414.357192400006 2025-03-06,03:39:28.000,65,11085124,13885,0,1741232367,12974.618357249994,77.07723129000078,53414.31526968 2025-03-06,03:39:29.000,65,11085109,14085,0,1741232368,12974.584675699989,77.07723129000078,53414.336231040004 2025-03-06,03:39:30.000,65,11085132,13645,0,1741232369,12974.571203079999,77.04903477000335,53414.30129544 2025-03-06,03:39:31.000,65,11085097,13805,0,1741232370,12974.571203079999,77.06313303000206,53414.287321200005 2025-03-06,03:39:32.000,65,11085178,13725,0,1741232371,12974.557730459994,77.09837867999886,53414.35020528001 2025-03-06,03:39:33.000,65,11085076,13285,0,1741232372,12974.557730459994,77.14067346000229,53414.30828256001 2025-03-06,03:39:34.000,65,11085109,13525,0,1741232373,12974.524048909989,77.11247694000485,53414.32924392001 2025-03-06,03:39:35.000,65,11085135,13565,0,1741232374,12974.483631049989,77.12657520000357,53414.30129544 2025-03-06,03:39:36.000,65,11085151,13485,0,1741232375,12974.490367359998,77.12657520000357,53414.3222568 2025-03-06,03:39:37.000,65,11085119,13405,0,1741232376,12974.443213189988,77.14067346000229,53414.30828256001 2025-03-06,03:39:38.000,65,11085144,13725,0,1741232377,12974.456685809993,77.14772259000165,53414.32924392001 2025-03-06,03:39:39.000,65,11085118,13405,0,1741232378,12974.483631049989,77.16182085000037,53414.37116664 2025-03-06,03:39:40.000,65,11085147,13965,0,1741232379,12974.483631049989,77.14067346000229,53414.27334696 2025-03-06,03:39:41.000,65,11085132,13925,0,1741232380,12974.449949499998,77.15477172000101,53414.336231040004 2025-03-06,03:39:42.000,65,11085114,13885,0,1741232381,12974.463422119989,77.09837867999886,53414.2523856 2025-03-06,03:39:43.000,65,11085070,13765,0,1741232382,12974.443213189988,77.09837867999886,53414.26635984 2025-03-06,03:39:44.000,65,11085106,13885,0,1741232383,12974.449949499998,77.08428042000014,53414.24539848 2025-03-06,03:39:45.000,65,11085107,13685,0,1741232384,12974.470158429998,77.07723129000078,53414.23142424001 2025-03-06,03:39:46.000,65,11085164,13765,0,1741232385,12974.497103669994,77.01378911999927,53414.23142424001 2025-03-06,03:39:47.000,65,11085144,13645,0,1741232386,12974.503839979989,77.04198564000399,53414.238411360006 2025-03-06,03:39:48.000,65,11085103,13565,0,1741232387,12974.510576289998,77.01378911999927,53414.27334696 2025-03-06,03:39:49.000,65,11085164,13845,0,1741232388,12974.537521529994,76.99969086000056,53414.26635984 2025-03-06,03:39:50.000,65,11085130,13685,0,1741232389,12974.544257839989,76.9573960800044,53414.28033408001 2025-03-06,03:39:51.000,65,11085191,13725,0,1741232390,12974.550994149999,76.92215043000033,53414.23142424001 2025-03-06,03:39:52.000,65,11085171,13765,0,1741232391,12974.557730459994,76.92215043000033,53414.29430832 2025-03-06,03:39:53.000,65,11085116,14085,0,1741232392,12974.537521529994,76.92215043000033,53414.26635984 2025-03-06,03:39:54.000,65,11085171,13765,0,1741232393,12974.557730459994,76.87985565000417,53414.24539848 2025-03-06,03:39:55.000,65,11085116,13965,0,1741232394,12974.530785219999,76.9432978199984,53414.29430832 2025-03-06,03:39:56.000,65,11085125,13765,0,1741232395,12974.497103669994,76.90100304000225,53414.24539848 2025-03-06,03:39:57.000,65,11085144,13605,0,1741232396,12974.550994149999,76.92215043000033,53414.31526968 2025-03-06,03:39:58.000,65,11085150,13725,0,1741232397,12974.524048909989,76.92919955999969,53414.24539848 2025-03-06,03:39:59.000,65,11085147,13645,0,1741232398,12974.524048909989,76.93624868999905,53414.24539848 2025-03-06,03:40:00.000,65,11085123,13845,0,1741232399,12974.550994149999,76.9432978199984,53414.25937272001 2025-03-06,03:40:01.000,65,11085138,13885,0,1741232400,12974.550994149999,76.97149434000312,53414.287321200005 2025-03-06,03:40:02.000,65,11085153,13925,0,1741232401,12974.564466769989,77.0560839000027,53414.287321200005 2025-03-06,03:40:03.000,65,11085199,13765,0,1741232402,12974.571203079999,77.0560839000027,53414.287321200005 2025-03-06,03:40:04.000,65,11085153,13805,0,1741232403,12974.517312599994,77.07018216000142,53414.22443712 2025-03-06,03:40:05.000,65,11085166,13805,0,1741232404,12974.530785219999,77.0913295499995,53414.21046288001 2025-03-06,03:40:06.000,65,11085123,13845,0,1741232405,12974.524048909989,77.07723129000078,53414.217450000004 2025-03-06,03:40:07.000,65,11085115,13645,0,1741232406,12974.503839979989,77.09837867999886,53414.21046288001 2025-03-06,03:40:08.000,65,11085103,13445,0,1741232407,12974.524048909989,77.0913295499995,53414.2523856 2025-03-06,03:40:09.000,65,11085111,13685,0,1741232408,12974.510576289998,77.13362433000293,53414.24539848 2025-03-06,03:40:10.000,65,11085167,13925,0,1741232409,12974.490367359998,77.09837867999886,53414.30129544 2025-03-06,03:40:11.000,65,11085169,14045,0,1741232410,12974.483631049989,77.12657520000357,53414.217450000004 2025-03-06,03:40:12.000,65,11085154,13405,0,1741232411,12974.470158429998,77.08428042000014,53414.26635984 2025-03-06,03:40:13.000,65,11085160,13925,0,1741232412,12974.429740569998,77.06313303000206,53414.22443712 2025-03-06,03:40:14.000,65,11085095,13405,0,1741232413,12974.429740569998,77.04903477000335,53414.168540160004 2025-03-06,03:40:15.000,65,11085150,13965,0,1741232414,12974.409531639998,77.04198564000399,53414.189501520006 2025-03-06,03:40:16.000,65,11085163,13565,0,1741232415,12974.429740569998,77.02788737999799,53414.14059168001 2025-03-06,03:40:17.000,65,11085200,13765,0,1741232416,12974.443213189988,77.07018216000142,53414.16155304001 2025-03-06,03:40:18.000,65,11085181,13645,0,1741232417,12974.449949499998,77.04903477000335,53414.17552728 2025-03-06,03:40:19.000,65,11085148,13565,0,1741232418,12974.449949499998,77.02083824999863,53414.20347576 2025-03-06,03:40:20.000,65,11085128,13925,0,1741232419,12974.456685809993,76.99969086000056,53414.16155304001 2025-03-06,03:40:21.000,65,11085106,13445,0,1741232420,12974.463422119989,77.02083824999863,53414.168540160004 2025-03-06,03:40:22.000,65,11085131,13405,0,1741232421,12974.443213189988,77.02788737999799,53414.18251440001 2025-03-06,03:40:23.000,65,11085129,13365,0,1741232422,12974.476894739993,77.02788737999799,53414.168540160004 2025-03-06,03:40:24.000,65,11085115,13405,0,1741232423,12974.463422119989,77.02788737999799,53414.15456592 2025-03-06,03:40:25.000,65,11085181,13765,0,1741232424,12974.456685809993,77.06313303000206,53414.168540160004 2025-03-06,03:40:26.000,65,11085116,13805,0,1741232425,12974.476894739993,77.07018216000142,53414.13360456 2025-03-06,03:40:27.000,65,11085130,13605,0,1741232426,12974.463422119989,77.08428042000014,53414.11264320001 2025-03-06,03:40:28.000,65,11085128,13765,0,1741232427,12974.476894739993,77.0560839000027,53414.119630320005 2025-03-06,03:40:29.000,65,11085175,13725,0,1741232428,12974.429740569998,77.13362433000293,53414.13360456 2025-03-06,03:40:30.000,65,11085164,13805,0,1741232429,12974.443213189988,77.11247694000485,53414.09866896 2025-03-06,03:40:31.000,65,11085185,14165,0,1741232430,12974.436476879993,77.13362433000293,53414.09866896 2025-03-06,03:40:32.000,65,11085179,13405,0,1741232431,12974.443213189988,77.11247694000485,53414.11264320001 2025-03-06,03:40:33.000,65,11085126,13765,0,1741232432,12974.382586399988,77.11952607000421,53414.11264320001 2025-03-06,03:40:34.000,65,11085138,13565,0,1741232433,12974.362377469988,77.12657520000357,53414.0777076 2025-03-06,03:40:35.000,65,11085164,13445,0,1741232434,12974.335432229993,77.10542780999822,53414.03578488 2025-03-06,03:40:36.000,65,11085164,13725,0,1741232435,12974.288278059998,77.07723129000078,53414.03578488 2025-03-06,03:40:37.000,65,11085174,13765,0,1741232436,12974.308486989998,77.02083824999863,53414.11264320001 2025-03-06,03:40:38.000,65,11085146,13845,0,1741232437,12974.315223299993,76.99969086000056,53414.119630320005 2025-03-06,03:40:39.000,65,11085154,13605,0,1741232438,12974.301750680002,76.97854347000248,53414.0777076 2025-03-06,03:40:40.000,65,11085146,13565,0,1741232439,12974.261332820002,76.98559260000184,53414.04277200001 2025-03-06,03:40:41.000,65,11085174,13725,0,1741232440,12974.335432229993,76.95034694999777,53414.02879776 2025-03-06,03:40:42.000,65,11085129,13525,0,1741232441,12974.362377469988,76.91510130000097,53414.05674624 2025-03-06,03:40:43.000,65,11085142,13925,0,1741232442,12974.369113779998,76.9432978199984,53414.05674624 2025-03-06,03:40:44.000,65,11085151,13485,0,1741232443,12974.342168540003,76.90805217000161,53414.06373336001 2025-03-06,03:40:45.000,65,11085158,13485,0,1741232444,12974.348904849998,76.91510130000097,53414.049759120004 2025-03-06,03:40:46.000,65,11085192,13445,0,1741232445,12974.335432229993,76.9432978199984,53414.070720480006 2025-03-06,03:40:47.000,65,11085141,13845,0,1741232446,12974.342168540003,76.93624868999905,53414.04277200001 2025-03-06,03:40:48.000,65,11085114,14085,0,1741232447,12974.342168540003,76.98559260000184,53414.021810640006 2025-03-06,03:40:49.000,65,11085161,13565,0,1741232448,12974.342168540003,76.99969086000056,53414.03578488 2025-03-06,03:40:50.000,65,11085143,13925,0,1741232449,12974.328695919998,77.02788737999799,53414.0078364 2025-03-06,03:40:51.000,65,11085120,13405,0,1741232450,12974.321959610003,77.08428042000014,53414.021810640006 2025-03-06,03:40:52.000,65,11085163,13205,0,1741232451,12974.288278059998,77.09837867999886,53414.05674624 2025-03-06,03:40:53.000,65,11085146,13725,0,1741232452,12974.241123890002,77.16886997999973,53414.021810640006 2025-03-06,03:40:54.000,65,11085141,13805,0,1741232453,12974.227651269997,77.2041156300038,53414.02879776 2025-03-06,03:40:55.000,65,11085128,13645,0,1741232454,12974.146815549997,77.25345953999931,53414.000849280004 2025-03-06,03:40:56.000,65,11085085,13605,0,1741232455,12974.180497100002,77.25345953999931,53414.0078364 2025-03-06,03:40:57.000,65,11085126,13765,0,1741232456,12974.092925069992,77.2393612800006,53413.95892656 2025-03-06,03:40:58.000,65,11085088,13565,0,1741232457,12974.086188759997,77.26755779999803,53413.94495232001 2025-03-06,03:40:59.000,65,11085109,13685,0,1741232458,12974.113133999992,77.29575432000274,53413.96591368 2025-03-06,03:41:00.000,65,11085136,13405,0,1741232459,12973.985144109996,77.32395084000018,53413.91700384 2025-03-06,03:41:01.000,65,11085143,13765,0,1741232460,12973.985144109996,77.32395084000018,53414.0078364 2025-03-06,03:41:02.000,65,11085171,13725,0,1741232461,12973.998616730001,77.34509822999826,53413.92399096001 2025-03-06,03:41:03.000,65,11085121,13645,0,1741232462,12973.978407800001,77.28165606000402,53413.89604248001 2025-03-06,03:41:04.000,65,11085096,13485,0,1741232463,12973.998616730001,77.3028034500021,53413.91001672 2025-03-06,03:41:05.000,65,11085133,13845,0,1741232464,12974.005353039996,77.28870519000338,53413.89604248001 2025-03-06,03:41:06.000,65,11085126,13565,0,1741232465,12974.052507209992,77.3380490999989,53413.882068240004 2025-03-06,03:41:07.000,65,11085156,13925,0,1741232466,12974.032298279992,77.3028034500021,53413.86110688 2025-03-06,03:41:08.000,65,11085177,13805,0,1741232467,12974.045770899997,77.3380490999989,53413.87508112001 2025-03-06,03:41:09.000,65,11085107,13765,0,1741232468,12974.106397689997,77.34509822999826,53413.88905536 2025-03-06,03:41:10.000,65,11085089,13525,0,1741232469,12974.099661380002,77.3380490999989,53413.89604248001 2025-03-06,03:41:11.000,65,11085121,13445,0,1741232470,12974.119870310002,77.36624562000361,53413.91001672 2025-03-06,03:41:12.000,65,11085160,13925,0,1741232471,12974.106397689997,77.35919649000425,53413.82617128001 2025-03-06,03:41:13.000,65,11085154,13765,0,1741232472,12974.119870310002,77.36624562000361,53413.868094 2025-03-06,03:41:14.000,65,11085113,13605,0,1741232473,12974.099661380002,77.39444214000105,53413.84713264001 2025-03-06,03:41:15.000,65,11085141,13845,0,1741232474,12974.099661380002,77.37329475000297,53413.84014552 2025-03-06,03:41:16.000,65,11085124,13685,0,1741232475,12974.092925069992,77.4014912700004,53413.86110688 2025-03-06,03:41:17.000,65,11085128,13525,0,1741232476,12974.065979829997,77.38739301000169,53413.882068240004 2025-03-06,03:41:18.000,65,11085182,13925,0,1741232477,12974.065979829997,77.4014912700004,53413.84014552 2025-03-06,03:41:19.000,65,11085147,13685,0,1741232478,12974.032298279992,77.41558952999912,53413.868094 2025-03-06,03:41:20.000,65,11085131,13725,0,1741232479,12973.998616730001,77.45788431000256,53413.86110688 2025-03-06,03:41:21.000,65,11085106,13805,0,1741232480,12973.998616730001,77.48608082999999,53413.854119760006 2025-03-06,03:41:22.000,65,11085108,13845,0,1741232481,12973.944726249996,77.44378605000384,53413.86110688 2025-03-06,03:41:23.000,65,11085139,13325,0,1741232482,12973.937989940001,77.47198257000127,53413.82617128001 2025-03-06,03:41:24.000,65,11085085,13965,0,1741232483,12973.904308389996,77.47198257000127,53413.81219704 2025-03-06,03:41:25.000,65,11085110,13565,0,1741232484,12973.951462559991,77.4508351800032,53413.80520992001 2025-03-06,03:41:26.000,65,11085149,13645,0,1741232485,12973.958198870001,77.45788431000256,53413.80520992001 2025-03-06,03:41:27.000,65,11085137,13965,0,1741232486,12973.937989940001,77.45788431000256,53413.81918416 2025-03-06,03:41:28.000,65,11085139,14005,0,1741232487,12973.904308389996,77.46493344000191,53413.833158400004 2025-03-06,03:41:29.000,65,11085165,13645,0,1741232488,12973.937989940001,77.43673692000448,53413.80520992001 2025-03-06,03:41:30.000,65,11085099,13765,0,1741232489,12973.958198870001,77.4508351800032,53413.7982228 2025-03-06,03:41:31.000,65,11085124,13605,0,1741232490,12973.944726249996,77.41558952999912,53413.79123568 2025-03-06,03:41:32.000,65,11085140,14245,0,1741232491,12973.998616730001,77.44378605000384,53413.84014552 2025-03-06,03:41:33.000,65,11085170,14005,0,1741232492,12974.039034590001,77.39444214000105,53413.784248560005 2025-03-06,03:41:34.000,65,11085193,13885,0,1741232493,12974.025561969996,77.46493344000191,53413.72835160001 2025-03-06,03:41:35.000,65,11085158,13845,0,1741232494,12974.039034590001,77.45788431000256,53413.77027432 2025-03-06,03:41:36.000,65,11085145,14205,0,1741232495,12974.065979829997,77.4508351800032,53413.7632872 2025-03-06,03:41:37.000,65,11085145,13525,0,1741232496,12974.086188759997,77.47903170000063,53413.7982228 2025-03-06,03:41:38.000,65,11085151,13925,0,1741232497,12974.039034590001,77.4508351800032,53413.72835160001 2025-03-06,03:41:39.000,65,11085150,13605,0,1741232498,12974.045770899997,77.46493344000191,53413.735338720006 2025-03-06,03:41:40.000,65,11085110,13845,0,1741232499,12974.072716139992,77.49312995999935,53413.72136448 2025-03-06,03:41:41.000,65,11085154,13685,0,1741232500,12974.052507209992,77.47198257000127,53413.74931296 2025-03-06,03:41:42.000,65,11085141,13725,0,1741232501,12973.991880419992,77.50722821999807,53413.72835160001 2025-03-06,03:41:43.000,65,11085143,13925,0,1741232502,12973.985144109996,77.49312995999935,53413.735338720006 2025-03-06,03:41:44.000,65,11085142,14125,0,1741232503,12973.944726249996,77.47198257000127,53413.714377360004 2025-03-06,03:41:45.000,65,11085114,13605,0,1741232504,12973.904308389996,77.48608082999999,53413.70040312 2025-03-06,03:41:46.000,65,11085150,13845,0,1741232505,12973.87736315,77.4508351800032,53413.74931296 2025-03-06,03:41:47.000,65,11085065,13645,0,1741232506,12973.890835769991,77.50017908999871,53413.7632872 2025-03-06,03:41:48.000,65,11085159,13765,0,1741232507,12973.863890529996,77.49312995999935,53413.72835160001 2025-03-06,03:41:49.000,65,11085117,13565,0,1741232508,12973.85715422,77.47198257000127,53413.75630008001 2025-03-06,03:41:50.000,65,11085110,13685,0,1741232509,12973.850417909991,77.50722821999807,53413.72835160001 2025-03-06,03:41:51.000,65,11085159,14085,0,1741232510,12973.87736315,77.52132648000406,53413.735338720006 2025-03-06,03:41:52.000,65,11085165,13725,0,1741232511,12973.884099459996,77.5142773500047,53413.77726144001 2025-03-06,03:41:53.000,65,11085163,13885,0,1741232512,12973.911044699991,77.53542474000278,53413.693416 2025-03-06,03:41:54.000,65,11085124,13805,0,1741232513,12973.884099459996,77.57067038999958,53413.714377360004 2025-03-06,03:41:55.000,65,11085107,13765,0,1741232514,12973.91778101,77.5847686499983,53413.65848040001 2025-03-06,03:41:56.000,65,11085142,13845,0,1741232515,12973.85715422,77.60591604000365,53413.67245464 2025-03-06,03:41:57.000,65,11085155,13885,0,1741232516,12973.89757208,77.62001430000237,53413.686428880006 2025-03-06,03:41:58.000,65,11085109,13365,0,1741232517,12973.89757208,77.63411256000109,53413.64450616 2025-03-06,03:41:59.000,65,11085154,13805,0,1741232518,12973.870626839991,77.69050560000323,53413.65848040001 2025-03-06,03:42:00.000,65,11085132,13925,0,1741232519,12973.850417909991,77.6975547300026,53413.65149328 2025-03-06,03:42:01.000,65,11085180,13765,0,1741232520,12973.85715422,77.69050560000323,53413.64450616 2025-03-06,03:42:02.000,65,11085165,13485,0,1741232521,12973.83020897999,77.74689863999811,53413.65149328 2025-03-06,03:42:03.000,65,11085117,13645,0,1741232522,12973.870626839991,77.73984950999875,53413.6235448 2025-03-06,03:42:04.000,65,11085144,13605,0,1741232523,12973.843681599996,77.75394777000474,53413.6235448 2025-03-06,03:42:05.000,65,11085117,13605,0,1741232524,12973.83694529,77.74689863999811,53413.63053192 2025-03-06,03:42:06.000,65,11085097,13965,0,1741232525,12973.83694529,77.78919342000154,53413.63751904001 2025-03-06,03:42:07.000,65,11085093,13685,0,1741232526,12973.783054809996,77.75394777000474,53413.616557680005 2025-03-06,03:42:08.000,65,11085187,13885,0,1741232527,12973.81000004999,77.76804603000346,53413.58162208 2025-03-06,03:42:09.000,65,11085155,13965,0,1741232528,12973.762845879995,77.76804603000346,53413.567647840006 2025-03-06,03:42:10.000,65,11085126,13525,0,1741232529,12973.7763185,77.72575125000003,53413.60957056001 2025-03-06,03:42:11.000,65,11085134,14005,0,1741232530,12973.7763185,77.7609969000041,53413.567647840006 2025-03-06,03:42:12.000,65,11085121,13765,0,1741232531,12973.78979111999,77.77509516000282,53413.60957056001 2025-03-06,03:42:13.000,65,11085125,13885,0,1741232532,12973.803263739996,77.6975547300026,53413.58162208 2025-03-06,03:42:14.000,65,11085130,13805,0,1741232533,12973.783054809996,77.71165299000131,53413.53969936001 2025-03-06,03:42:15.000,65,11085110,14205,0,1741232534,12973.76958218999,77.68345647000388,53413.60258344 2025-03-06,03:42:16.000,65,11085144,13405,0,1741232535,12973.81000004999,77.67640734000452,53413.60258344 2025-03-06,03:42:17.000,65,11085171,13805,0,1741232536,12973.83694529,77.67640734000452,53413.6235448 2025-03-06,03:42:18.000,65,11085104,13765,0,1741232537,12973.823472669996,77.67640734000452,53413.60258344 2025-03-06,03:42:19.000,65,11085180,13405,0,1741232538,12973.843681599996,77.66935820999788,53413.64450616 2025-03-06,03:42:20.000,65,11085069,13645,0,1741232539,12973.87736315,77.68345647000388,53413.58860920001 2025-03-06,03:42:21.000,65,11085128,13925,0,1741232540,12973.911044699991,77.66935820999788,53413.59559632 2025-03-06,03:42:22.000,65,11085109,13965,0,1741232541,12973.911044699991,77.68345647000388,53413.58860920001 2025-03-06,03:42:23.000,65,11085096,13445,0,1741232542,12973.931253629991,77.6975547300026,53413.60258344 2025-03-06,03:42:24.000,65,11085181,13805,0,1741232543,12973.944726249996,77.66935820999788,53413.616557680005 2025-03-06,03:42:25.000,65,11085123,13445,0,1741232544,12973.951462559991,77.68345647000388,53413.60258344 2025-03-06,03:42:26.000,65,11085153,13565,0,1741232545,12973.985144109996,77.6975547300026,53413.65848040001 2025-03-06,03:42:27.000,65,11085168,13445,0,1741232546,12973.998616730001,77.67640734000452,53413.67944176001 2025-03-06,03:42:28.000,65,11085122,13725,0,1741232547,12973.971671489991,77.64116169000044,53413.60957056001 2025-03-06,03:42:29.000,65,11085143,13525,0,1741232548,12973.944726249996,77.66230907999852,53413.6235448 2025-03-06,03:42:30.000,65,11085104,13765,0,1741232549,12973.924517319996,77.66935820999788,53413.63751904001 2025-03-06,03:42:31.000,65,11085131,13645,0,1741232550,12973.937989940001,77.63411256000109,53413.65848040001 2025-03-06,03:42:32.000,65,11085145,13485,0,1741232551,12973.958198870001,77.62001430000237,53413.60957056001 2025-03-06,03:42:33.000,65,11085138,13485,0,1741232552,12973.911044699991,77.59181777999765,53413.63751904001 2025-03-06,03:42:34.000,65,11085146,13845,0,1741232553,12973.904308389996,77.59181777999765,53413.65848040001 2025-03-06,03:42:35.000,65,11085141,13685,0,1741232554,12973.89757208,77.59886691000429,53413.63053192 2025-03-06,03:42:36.000,65,11085154,13405,0,1741232555,12973.890835769991,77.57067038999958,53413.67944176001 2025-03-06,03:42:37.000,65,11085162,13845,0,1741232556,12973.924517319996,77.52837561000342,53413.693416 2025-03-06,03:42:38.000,65,11085127,13605,0,1741232557,12973.931253629991,77.48608082999999,53413.693416 2025-03-06,03:42:39.000,65,11085148,13765,0,1741232558,12973.911044699991,77.47903170000063,53413.714377360004 2025-03-06,03:42:40.000,65,11085185,13405,0,1741232559,12973.964935179996,77.50017908999871,53413.72136448 2025-03-06,03:42:41.000,65,11085197,13805,0,1741232560,12973.985144109996,77.50722821999807,53413.74232584 2025-03-06,03:42:42.000,65,11085147,14045,0,1741232561,12974.005353039996,77.50722821999807,53413.70739024001 2025-03-06,03:42:43.000,65,11085163,13565,0,1741232562,12974.012089349992,77.54247387000214,53413.67245464 2025-03-06,03:42:44.000,65,11085125,13405,0,1741232563,12974.018825660001,77.53542474000278,53413.65848040001 2025-03-06,03:42:45.000,65,11085162,13805,0,1741232564,12973.985144109996,77.59181777999765,53413.70739024001 2025-03-06,03:42:46.000,65,11085132,13805,0,1741232565,12973.964935179996,77.60591604000365,53413.65149328 2025-03-06,03:42:47.000,65,11085147,13805,0,1741232566,12973.958198870001,77.65525994999916,53413.616557680005 2025-03-06,03:42:48.000,65,11085148,13765,0,1741232567,12973.964935179996,77.66935820999788,53413.63751904001 2025-03-06,03:42:49.000,65,11085156,13525,0,1741232568,12973.937989940001,77.73984950999875,53413.70739024001 2025-03-06,03:42:50.000,65,11085133,13765,0,1741232569,12973.958198870001,77.76804603000346,53413.693416 2025-03-06,03:42:51.000,65,11085102,13725,0,1741232570,12973.87736315,77.7962425500009,53413.686428880006 2025-03-06,03:42:52.000,65,11085180,13445,0,1741232571,12973.87736315,77.81738993999898,53413.714377360004 2025-03-06,03:42:53.000,65,11085144,13605,0,1741232572,12973.83694529,77.83853733000433,53413.693416 2025-03-06,03:42:54.000,65,11085149,13725,0,1741232573,12973.742636949995,77.83853733000433,53413.686428880006 2025-03-06,03:42:55.000,65,11085124,13565,0,1741232574,12973.70895539999,77.86673385000176,53413.686428880006 2025-03-06,03:42:56.000,65,11085162,13525,0,1741232575,12973.71569171,77.8596847200024,53413.735338720006 2025-03-06,03:42:57.000,65,11085164,13885,0,1741232576,12973.682010159995,77.88788123999984,53413.67944176001 2025-03-06,03:42:58.000,65,11085113,13805,0,1741232577,12973.702219089995,77.8596847200024,53413.714377360004 2025-03-06,03:42:59.000,65,11085075,13485,0,1741232578,12973.69548278,77.85263559000305,53413.70040312 2025-03-06,03:43:00.000,65,11085116,13925,0,1741232579,12973.68874646999,77.83853733000433,53413.72136448 2025-03-06,03:43:01.000,65,11085138,13565,0,1741232580,12973.75610957,77.83853733000433,53413.77027432 2025-03-06,03:43:02.000,65,11085143,13485,0,1741232581,12973.76958218999,77.82443906999833,53413.693416 2025-03-06,03:43:03.000,65,11085084,13165,0,1741232582,12973.783054809996,77.81034080999962,53413.693416 2025-03-06,03:43:04.000,65,11085132,13765,0,1741232583,12973.83020897999,77.81738993999898,53413.70040312 2025-03-06,03:43:05.000,65,11085106,13765,0,1741232584,12973.85715422,77.84558646000369,53413.784248560005 2025-03-06,03:43:06.000,65,11085112,14085,0,1741232585,12973.904308389996,77.87378298000112,53413.74232584 2025-03-06,03:43:07.000,65,11085112,14045,0,1741232586,12973.944726249996,77.8596847200024,53413.77027432 2025-03-06,03:43:08.000,65,11085198,13525,0,1741232587,12973.964935179996,77.8596847200024,53413.79123568 2025-03-06,03:43:09.000,65,11085100,13685,0,1741232588,12973.951462559991,77.83853733000433,53413.80520992001 2025-03-06,03:43:10.000,65,11085110,13685,0,1741232589,12973.998616730001,77.84558646000369,53413.784248560005 2025-03-06,03:43:11.000,65,11085096,14085,0,1741232590,12974.012089349992,77.81034080999962,53413.82617128001 2025-03-06,03:43:12.000,65,11085115,13765,0,1741232591,12974.005353039996,77.86673385000176,53413.79123568 2025-03-06,03:43:13.000,65,11085135,13845,0,1741232592,12974.005353039996,77.84558646000369,53413.75630008001 2025-03-06,03:43:14.000,65,11085137,14045,0,1741232593,12973.971671489991,77.8596847200024,53413.7982228 2025-03-06,03:43:15.000,65,11085129,13925,0,1741232594,12973.964935179996,77.8949303699992,53413.80520992001 2025-03-06,03:43:16.000,65,11085116,13405,0,1741232595,12973.931253629991,77.93017602000327,53413.80520992001 2025-03-06,03:43:17.000,65,11085107,13845,0,1741232596,12973.924517319996,77.94427428000199,53413.784248560005 2025-03-06,03:43:18.000,65,11085098,13485,0,1741232597,12973.89757208,77.97247079999943,53413.81918416 2025-03-06,03:43:19.000,65,11085098,13645,0,1741232598,12973.89757208,77.98656905999815,53413.80520992001 2025-03-06,03:43:20.000,65,11085084,13845,0,1741232599,12973.884099459996,78.0429621000003,53413.82617128001 2025-03-06,03:43:21.000,65,11085082,13765,0,1741232600,12973.904308389996,78.0429621000003,53413.854119760006 2025-03-06,03:43:22.000,65,11085134,13885,0,1741232601,12973.911044699991,78.09935514000244,53413.84014552 2025-03-06,03:43:23.000,65,11085183,13925,0,1741232602,12973.884099459996,78.09230601000309,53413.84014552 2025-03-06,03:43:24.000,65,11085135,13525,0,1741232603,12973.924517319996,78.1064042700018,53413.81219704 2025-03-06,03:43:25.000,65,11085111,13845,0,1741232604,12973.937989940001,78.14869904999796,53413.86110688 2025-03-06,03:43:26.000,65,11085106,13645,0,1741232605,12973.978407800001,78.17689557000267,53413.86110688 2025-03-06,03:43:27.000,65,11085152,13925,0,1741232606,12973.971671489991,78.16279731000395,53413.84014552 2025-03-06,03:43:28.000,65,11085162,13605,0,1741232607,12974.005353039996,78.17689557000267,53413.833158400004 2025-03-06,03:43:29.000,65,11085104,13245,0,1741232608,12974.052507209992,78.21214121999947,53413.84014552 2025-03-06,03:43:30.000,65,11085131,13805,0,1741232609,12974.119870310002,78.20509209000011,53413.868094 2025-03-06,03:43:31.000,65,11085122,13485,0,1741232610,12974.167024479997,78.19804296000075,53413.88905536 2025-03-06,03:43:32.000,65,11085157,13885,0,1741232611,12974.227651269997,78.20509209000011,53413.82617128001 2025-03-06,03:43:33.000,65,11085136,13685,0,1741232612,12974.261332820002,78.19804296000075,53413.89604248001 2025-03-06,03:43:34.000,65,11085128,13845,0,1741232613,12974.288278059998,78.21214121999947,53413.92399096001 2025-03-06,03:43:35.000,65,11085122,13405,0,1741232614,12974.369113779998,78.28263252000033,53413.93097808 2025-03-06,03:43:36.000,65,11085132,13685,0,1741232615,12974.369113779998,78.27558339000097,53413.93097808 2025-03-06,03:43:37.000,65,11085138,13645,0,1741232616,12974.416267949993,78.29673077999905,53413.97988792 2025-03-06,03:43:38.000,65,11085132,13965,0,1741232617,12974.456685809993,78.28263252000033,53413.99386216001 2025-03-06,03:43:39.000,65,11085136,13605,0,1741232618,12974.470158429998,78.31082903999777,53414.0078364 2025-03-06,03:43:40.000,65,11085123,13885,0,1741232619,12974.436476879993,78.29673077999905,53414.0078364 2025-03-06,03:43:41.000,65,11085094,13845,0,1741232620,12974.416267949993,78.33197643000312,53413.99386216001 2025-03-06,03:43:42.000,65,11085158,13885,0,1741232621,12974.436476879993,78.36017295000056,53414.000849280004 2025-03-06,03:43:43.000,65,11085155,13885,0,1741232622,12974.449949499998,78.3531238200012,53414.02879776 2025-03-06,03:43:44.000,65,11085082,13485,0,1741232623,12974.402795329988,78.37427120999928,53414.021810640006 2025-03-06,03:43:45.000,65,11085136,13765,0,1741232624,12974.396059019993,78.40246773000399,53414.02879776 2025-03-06,03:43:46.000,65,11085162,13765,0,1741232625,12974.416267949993,78.36722207999992,53414.05674624 2025-03-06,03:43:47.000,65,11085115,13845,0,1741232626,12974.369113779998,78.39541860000463,53414.08469472 2025-03-06,03:43:48.000,65,11085095,13645,0,1741232627,12974.389322709998,78.36722207999992,53414.0777076 2025-03-06,03:43:49.000,65,11085103,13405,0,1741232628,12974.429740569998,78.40951686000335,53414.11264320001 2025-03-06,03:43:50.000,65,11085133,13605,0,1741232629,12974.449949499998,78.388369469998,53414.14059168001 2025-03-06,03:43:51.000,65,11085092,13885,0,1741232630,12974.449949499998,78.36722207999992,53414.119630320005 2025-03-06,03:43:52.000,65,11085129,13565,0,1741232631,12974.503839979989,78.40246773000399,53414.09168184001 2025-03-06,03:43:53.000,65,11085106,13565,0,1741232632,12974.537521529994,78.36722207999992,53414.09168184001 2025-03-06,03:43:54.000,65,11085164,13485,0,1741232633,12974.537521529994,78.33902556000248,53414.119630320005 2025-03-06,03:43:55.000,65,11085114,13645,0,1741232634,12974.611620939999,78.32492730000376,53414.12661744 2025-03-06,03:43:56.000,65,11085150,13405,0,1741232635,12974.62509355999,78.31082903999777,53414.168540160004 2025-03-06,03:43:57.000,65,11085089,13725,0,1741232636,12974.699192969994,78.30377990999841,53414.13360456 2025-03-06,03:43:58.000,65,11085133,13765,0,1741232637,12974.74634713999,78.24738687000354,53414.14059168001 2025-03-06,03:43:59.000,65,11085119,14085,0,1741232638,12974.76655606999,78.19804296000075,53414.19648864 2025-03-06,03:44:00.000,65,11085120,13565,0,1741232639,12974.80697392999,78.16279731000395,53414.23142424001 2025-03-06,03:44:01.000,65,11085159,13645,0,1741232640,12974.84739178999,78.1557481800046,53414.27334696 2025-03-06,03:44:02.000,65,11085146,13605,0,1741232641,12974.77329238,78.12755165999988,53414.22443712 2025-03-06,03:44:03.000,65,11085152,13245,0,1741232642,12974.81371024,78.08525688000373,53414.2523856 2025-03-06,03:44:04.000,65,11085131,13485,0,1741232643,12974.81371024,78.0429621000003,53414.30828256001 2025-03-06,03:44:05.000,65,11085155,14085,0,1741232644,12974.79350131,78.06410948999837,53414.32924392001 2025-03-06,03:44:06.000,65,11085116,13685,0,1741232645,12974.78676499999,78.0429621000003,53414.35020528001 2025-03-06,03:44:07.000,65,11085105,13605,0,1741232646,12974.80697392999,78.07115861999773,53414.392128 2025-03-06,03:44:08.000,65,11085068,13645,0,1741232647,12974.76655606999,78.07115861999773,53414.37815376001 2025-03-06,03:44:09.000,65,11085129,13605,0,1741232648,12974.74634713999,78.07115861999773,53414.357192400006 2025-03-06,03:44:10.000,65,11085108,13765,0,1741232649,12974.672247729999,78.05001122999965,53414.385140880004 2025-03-06,03:44:11.000,65,11085104,13525,0,1741232650,12974.652038799999,78.05706035999901,53414.37116664 2025-03-06,03:44:12.000,65,11085138,13565,0,1741232651,12974.64530248999,78.05706035999901,53414.39911512001 2025-03-06,03:44:13.000,65,11085122,13725,0,1741232652,12974.60488462999,78.05001122999965,53414.385140880004 2025-03-06,03:44:14.000,65,11085154,13925,0,1741232653,12974.591412009999,78.07820775000437,53414.385140880004 2025-03-06,03:44:15.000,65,11085131,13325,0,1741232654,12974.537521529994,78.05706035999901,53414.385140880004 2025-03-06,03:44:16.000,65,11085191,13885,0,1741232655,12974.550994149999,78.07820775000437,53414.392128 2025-03-06,03:44:17.000,65,11085181,13565,0,1741232656,12974.517312599994,78.09935514000244,53414.43405072 2025-03-06,03:44:18.000,65,11085168,13645,0,1741232657,12974.530785219999,78.07115861999773,53414.42007648 2025-03-06,03:44:19.000,65,11085156,13605,0,1741232658,12974.517312599994,78.05706035999901,53414.42007648 2025-03-06,03:44:20.000,65,11085199,13965,0,1741232659,12974.537521529994,78.09230601000309,53414.406102240006 2025-03-06,03:44:21.000,65,11085139,13765,0,1741232660,12974.544257839989,78.07820775000437,53414.42706360001 2025-03-06,03:44:22.000,65,11085151,13725,0,1741232661,12974.564466769989,78.05706035999901,53414.43405072 2025-03-06,03:44:23.000,65,11085161,13485,0,1741232662,12974.544257839989,78.02181471000222,53414.42706360001 2025-03-06,03:44:24.000,65,11085188,13965,0,1741232663,12974.60488462999,78.00066732000414,53414.48296056 2025-03-06,03:44:25.000,65,11085170,13725,0,1741232664,12974.60488462999,77.94427428000199,53414.455012080005 2025-03-06,03:44:26.000,65,11085114,13805,0,1741232665,12974.618357249994,77.93017602000327,53414.43405072 2025-03-06,03:44:27.000,65,11085164,13685,0,1741232666,12974.66551141999,77.90902862999792,53414.42706360001 2025-03-06,03:44:28.000,65,11085064,13685,0,1741232667,12974.70592927999,77.8596847200024,53414.43405072 2025-03-06,03:44:29.000,65,11085150,14125,0,1741232668,12974.70592927999,77.84558646000369,53414.48296056 2025-03-06,03:44:30.000,65,11085132,14085,0,1741232669,12974.699192969994,77.8314881999977,53414.51090904 2025-03-06,03:44:31.000,65,11085138,13485,0,1741232670,12974.70592927999,77.7962425500009,53414.524883280006 2025-03-06,03:44:32.000,65,11085167,13605,0,1741232671,12974.759819759995,77.81738993999898,53414.524883280006 2025-03-06,03:44:33.000,65,11085144,13605,0,1741232672,12974.72613820999,77.81034080999962,53414.54584464001 2025-03-06,03:44:34.000,65,11085161,13805,0,1741232673,12974.739610829994,77.81034080999962,53414.54584464001 2025-03-06,03:44:35.000,65,11085073,13765,0,1741232674,12974.72613820999,77.83853733000433,53414.53885752 2025-03-06,03:44:36.000,65,11085103,13565,0,1741232675,12974.719401899994,77.84558646000369,53414.552831760004 2025-03-06,03:44:37.000,65,11085126,13725,0,1741232676,12974.68572034999,77.8596847200024,53414.58776736 2025-03-06,03:44:38.000,65,11085146,13685,0,1741232677,12974.678984039994,77.84558646000369,53414.573793120006 2025-03-06,03:44:39.000,65,11085058,13645,0,1741232678,12974.652038799999,77.86673385000176,53414.53885752 2025-03-06,03:44:40.000,65,11085146,14205,0,1741232679,12974.60488462999,77.88083211000048,53414.53885752 2025-03-06,03:44:41.000,65,11085126,14085,0,1741232680,12974.564466769989,77.90902862999792,53414.58078024 2025-03-06,03:44:42.000,65,11085120,14325,0,1741232681,12974.530785219999,77.93722515000263,53414.59475448001 2025-03-06,03:44:43.000,65,11085106,14045,0,1741232682,12974.530785219999,77.94427428000199,53414.61571584001 2025-03-06,03:44:44.000,65,11085125,13445,0,1741232683,12974.510576289998,77.95132341000135,53414.552831760004 2025-03-06,03:44:45.000,65,11085140,13445,0,1741232684,12974.550994149999,77.94427428000199,53414.56680600001 2025-03-06,03:44:46.000,65,11085132,13685,0,1741232685,12974.557730459994,77.94427428000199,53414.61571584001 2025-03-06,03:44:47.000,65,11085100,13445,0,1741232686,12974.530785219999,77.93017602000327,53414.61571584001 2025-03-06,03:44:48.000,65,11085139,13725,0,1741232687,12974.577939389994,77.92312689000391,53414.61571584001 2025-03-06,03:44:49.000,65,11085140,13925,0,1741232688,12974.638566179994,77.93722515000263,53414.58776736 2025-03-06,03:44:50.000,65,11085137,13805,0,1741232689,12974.68572034999,77.8949303699992,53414.6017416 2025-03-06,03:44:51.000,65,11085173,13405,0,1741232690,12974.70592927999,77.90197949999856,53414.6017416 2025-03-06,03:44:52.000,65,11085127,13685,0,1741232691,12974.77329238,77.90902862999792,53414.56680600001 2025-03-06,03:44:53.000,65,11085099,13845,0,1741232692,12974.780028689995,77.87378298000112,53414.62969008 2025-03-06,03:44:54.000,65,11085161,13725,0,1741232693,12974.79350131,77.87378298000112,53414.6017416 2025-03-06,03:44:55.000,65,11085182,13685,0,1741232694,12974.840655479995,77.90197949999856,53414.58078024 2025-03-06,03:44:56.000,65,11085169,13525,0,1741232695,12974.86760071999,77.90197949999856,53414.6366772 2025-03-06,03:44:57.000,65,11085091,13925,0,1741232696,12974.90801857999,77.88788123999984,53414.65763856 2025-03-06,03:44:58.000,65,11085112,14085,0,1741232697,12974.901282269995,77.87378298000112,53414.62969008 2025-03-06,03:44:59.000,65,11085173,13565,0,1741232698,12974.92822750999,77.90197949999856,53414.692574160006 2025-03-06,03:45:00.000,65,11085171,13965,0,1741232699,12974.92822750999,77.93017602000327,53414.66462568001 2025-03-06,03:45:01.000,65,11085136,14085,0,1741232700,12974.941700129995,77.93722515000263,53414.68558704001 2025-03-06,03:45:02.000,65,11085164,13725,0,1741232701,12974.94843643999,77.93017602000327,53414.65763856 2025-03-06,03:45:03.000,65,11085147,13565,0,1741232702,12974.96864536999,77.95837254000071,53414.65763856 2025-03-06,03:45:04.000,65,11085165,13645,0,1741232703,12974.94843643999,77.97247079999943,53414.67859992 2025-03-06,03:45:05.000,65,11085143,13805,0,1741232704,12974.93496382,77.95837254000071,53414.64366432001 2025-03-06,03:45:06.000,65,11085154,13965,0,1741232705,12974.98885429999,77.95837254000071,53414.65763856 2025-03-06,03:45:07.000,65,11085161,13485,0,1741232706,12974.95517275,77.95132341000135,53414.671612800004 2025-03-06,03:45:08.000,65,11085101,13845,0,1741232707,12974.94843643999,78.02181471000222,53414.65763856 2025-03-06,03:45:09.000,65,11085183,14045,0,1741232708,12975.002326919996,78.02181471000222,53414.671612800004 2025-03-06,03:45:10.000,65,11085144,13565,0,1741232709,12974.96864536999,78.0077164500035,53414.67859992 2025-03-06,03:45:11.000,65,11085152,13445,0,1741232710,12974.98885429999,77.97247079999943,53414.64366432001 2025-03-06,03:45:12.000,65,11085193,13445,0,1741232711,12975.02927215999,77.97951992999879,53414.692574160006 2025-03-06,03:45:13.000,65,11085171,13645,0,1741232712,12975.07642633,77.95132341000135,53414.68558704001 2025-03-06,03:45:14.000,65,11085169,13525,0,1741232713,12975.103371569996,77.95837254000071,53414.692574160006 2025-03-06,03:45:15.000,65,11085094,13405,0,1741232714,12975.103371569996,77.96542167000007,53414.7065484 2025-03-06,03:45:16.000,65,11085116,13725,0,1741232715,12975.150525739991,77.94427428000199,53414.692574160006 2025-03-06,03:45:17.000,65,11085154,13765,0,1741232716,12975.177470980001,77.96542167000007,53414.69956128 2025-03-06,03:45:18.000,65,11085156,13645,0,1741232717,12975.231361459992,77.98656905999815,53414.74847112 2025-03-06,03:45:19.000,65,11085126,13805,0,1741232718,12975.251570389992,78.0077164500035,53414.741484000006 2025-03-06,03:45:20.000,65,11085172,13605,0,1741232719,12975.278515630001,77.96542167000007,53414.72750976 2025-03-06,03:45:21.000,65,11085125,13845,0,1741232720,12975.325669799997,77.97247079999943,53414.72750976 2025-03-06,03:45:22.000,65,11085112,13645,0,1741232721,12975.366087659997,77.97951992999879,53414.71353552001 2025-03-06,03:45:23.000,65,11085094,13285,0,1741232722,12975.406505519997,78.00066732000414,53414.73449688001 2025-03-06,03:45:24.000,65,11085152,13485,0,1741232723,12975.426714449997,78.02181471000222,53414.76943248 2025-03-06,03:45:25.000,65,11085141,13805,0,1741232724,12975.440187070002,78.02886384000158,53414.74847112 2025-03-06,03:45:26.000,65,11085137,13925,0,1741232725,12975.480604930002,78.05001122999965,53414.7764196 2025-03-06,03:45:27.000,65,11085133,13685,0,1741232726,12975.494077549993,78.05706035999901,53414.790393840005 2025-03-06,03:45:28.000,65,11085170,13885,0,1741232727,12975.494077549993,78.09230601000309,53414.76943248 2025-03-06,03:45:29.000,65,11085128,13645,0,1741232728,12975.534495409993,78.07115861999773,53414.81135520001 2025-03-06,03:45:30.000,65,11085123,13605,0,1741232729,12975.527759099998,78.09230601000309,53414.8462908 2025-03-06,03:45:31.000,65,11085097,13445,0,1741232730,12975.534495409993,78.09935514000244,53414.83231656001 2025-03-06,03:45:32.000,65,11085153,13805,0,1741232731,12975.554704339993,78.1416499199986,53414.81834232 2025-03-06,03:45:33.000,65,11085134,13765,0,1741232732,12975.534495409993,78.13460078999924,53414.78340672001 2025-03-06,03:45:34.000,65,11085094,13885,0,1741232733,12975.541231720003,78.16984644000331,53414.7764196 2025-03-06,03:45:35.000,65,11085125,13525,0,1741232734,12975.547968029998,78.19804296000075,53414.79738096 2025-03-06,03:45:36.000,65,11085104,13725,0,1741232735,12975.574913269993,78.19804296000075,53414.790393840005 2025-03-06,03:45:37.000,65,11085108,13485,0,1741232736,12975.574913269993,78.23328861000482,53414.79738096 2025-03-06,03:45:38.000,65,11085144,14045,0,1741232737,12975.628803749998,78.2544360000029,53414.81834232 2025-03-06,03:45:39.000,65,11085137,13365,0,1741232738,12975.642276369988,78.24033774000418,53414.80436808 2025-03-06,03:45:40.000,65,11085147,13845,0,1741232739,12975.642276369988,78.22623947999818,53414.80436808 2025-03-06,03:45:41.000,65,11085143,13565,0,1741232740,12975.669221609998,78.23328861000482,53414.81834232 2025-03-06,03:45:42.000,65,11085136,13805,0,1741232741,12975.689430539998,78.2544360000029,53414.81834232 2025-03-06,03:45:43.000,65,11085104,13565,0,1741232742,12975.743321019989,78.23328861000482,53414.8462908 2025-03-06,03:45:44.000,65,11085121,13525,0,1741232743,12975.770266259999,78.24033774000418,53414.79738096 2025-03-06,03:45:45.000,65,11085111,13965,0,1741232744,12975.797211499994,78.29673077999905,53414.82532944 2025-03-06,03:45:46.000,65,11085129,13685,0,1741232745,12975.84436566999,78.2544360000029,53414.81135520001 2025-03-06,03:45:47.000,65,11085119,13525,0,1741232746,12975.9319377,78.24033774000418,53414.8462908 2025-03-06,03:45:48.000,65,11085131,13405,0,1741232747,12975.92520138999,78.27558339000097,53414.81834232 2025-03-06,03:45:49.000,65,11085081,13245,0,1741232748,12975.98582817999,78.23328861000482,53414.86725216 2025-03-06,03:45:50.000,65,11085106,13765,0,1741232749,12976.07340021,78.23328861000482,53414.839303680004 2025-03-06,03:45:51.000,65,11085130,13805,0,1741232750,12976.080136519995,78.22623947999818,53414.839303680004 2025-03-06,03:45:52.000,65,11085107,14045,0,1741232751,12976.12729068999,78.2544360000029,53414.81834232 2025-03-06,03:45:53.000,65,11085127,13685,0,1741232752,12976.18791747999,78.24033774000418,53414.8462908 2025-03-06,03:45:54.000,65,11085098,13725,0,1741232753,12976.23507165,78.24738687000354,53414.87423928 2025-03-06,03:45:55.000,65,11085092,13685,0,1741232754,12976.25528058,78.24738687000354,53414.909174880006 2025-03-06,03:45:56.000,65,11085104,13765,0,1741232755,12976.302434749996,78.26853426000162,53414.92314912 2025-03-06,03:45:57.000,65,11085173,13525,0,1741232756,12976.309171059991,78.27558339000097,53414.888213520004 2025-03-06,03:45:58.000,65,11085119,13525,0,1741232757,12976.288962129991,78.24738687000354,53414.86725216 2025-03-06,03:45:59.000,65,11085142,13925,0,1741232758,12976.31590737,78.31082903999777,53414.909174880006 2025-03-06,03:46:00.000,65,11085129,13725,0,1741232759,12976.349588919991,78.29673077999905,53414.94411048 2025-03-06,03:46:01.000,65,11085118,13765,0,1741232760,12976.282225819996,78.30377990999841,53414.87423928 2025-03-06,03:46:02.000,65,11085109,13645,0,1741232761,12976.26875319999,78.33197643000312,53414.909174880006 2025-03-06,03:46:03.000,65,11085162,13765,0,1741232762,12976.282225819996,78.36722207999992,53414.92314912 2025-03-06,03:46:04.000,65,11085122,13885,0,1741232763,12976.26875319999,78.34607469000184,53414.87423928 2025-03-06,03:46:05.000,65,11085158,14205,0,1741232764,12976.282225819996,78.32492730000376,53414.79738096 2025-03-06,03:46:06.000,65,11085101,13925,0,1741232765,12976.25528058,78.32492730000376,53414.86725216 2025-03-06,03:46:07.000,65,11085121,13925,0,1741232766,12976.21486272,78.34607469000184,53414.82532944 2025-03-06,03:46:08.000,65,11085128,14405,0,1741232767,12976.241807959996,78.3531238200012,53414.81135520001 2025-03-06,03:46:09.000,65,11085083,14205,0,1741232768,12976.201390099995,78.34607469000184,53414.81135520001 2025-03-06,03:46:10.000,65,11085122,14045,0,1741232769,12976.22833533999,78.37427120999928,53414.83231656001 2025-03-06,03:46:11.000,65,11085148,14165,0,1741232770,12976.24854426999,78.37427120999928,53414.8462908 2025-03-06,03:46:12.000,65,11085055,14245,0,1741232771,12976.26875319999,78.33197643000312,53414.86725216 2025-03-06,03:46:13.000,65,11085139,13765,0,1741232772,12976.29569844,78.33197643000312,53414.860265040006 2025-03-06,03:46:14.000,65,11085140,13965,0,1741232773,12976.25528058,78.34607469000184,53414.860265040006 2025-03-06,03:46:15.000,65,11085135,14085,0,1741232774,12976.262016889996,78.33902556000248,53414.860265040006 2025-03-06,03:46:16.000,65,11085147,14525,0,1741232775,12976.26875319999,78.36722207999992,53414.860265040006 2025-03-06,03:46:17.000,65,11085174,14005,0,1741232776,12976.288962129991,78.38132033999864,53414.839303680004 2025-03-06,03:46:18.000,65,11085161,14085,0,1741232777,12976.329379989991,78.38132033999864,53414.86725216 2025-03-06,03:46:19.000,65,11085116,13885,0,1741232778,12976.302434749996,78.36017295000056,53414.82532944 2025-03-06,03:46:20.000,65,11085132,13925,0,1741232779,12976.3361163,78.40246773000399,53414.87423928 2025-03-06,03:46:21.000,65,11085131,14165,0,1741232780,12976.322643679996,78.39541860000463,53414.87423928 2025-03-06,03:46:22.000,65,11085113,13765,0,1741232781,12976.3361163,78.40951686000335,53414.916162 2025-03-06,03:46:23.000,65,11085187,13845,0,1741232782,12976.363061539996,78.42361512000207,53414.89520064 2025-03-06,03:46:24.000,65,11085155,14165,0,1741232783,12976.376534160001,78.388369469998,53414.888213520004 2025-03-06,03:46:25.000,65,11085130,14005,0,1741232784,12976.396743090001,78.43066425000143,53414.888213520004 2025-03-06,03:46:26.000,65,11085155,13925,0,1741232785,12976.410215709991,78.388369469998,53414.87423928 2025-03-06,03:46:27.000,65,11085125,13645,0,1741232786,12976.416952020001,78.37427120999928,53414.909174880006 2025-03-06,03:46:28.000,65,11085121,13965,0,1741232787,12976.437160950001,78.39541860000463,53414.916162 2025-03-06,03:46:29.000,65,11085112,13965,0,1741232788,12976.423688329996,78.3531238200012,53414.916162 2025-03-06,03:46:30.000,65,11085134,14125,0,1741232789,12976.477578810001,78.36722207999992,53414.916162 2025-03-06,03:46:31.000,65,11085110,14045,0,1741232790,12976.423688329996,78.33902556000248,53414.888213520004 2025-03-06,03:46:32.000,65,11085163,13685,0,1741232791,12976.477578810001,78.36017295000056,53414.90218776001 2025-03-06,03:46:33.000,65,11085117,13965,0,1741232792,12976.491051429992,78.37427120999928,53414.94411048 2025-03-06,03:46:34.000,65,11085136,13765,0,1741232793,12976.511260359992,78.34607469000184,53415.006994560004 2025-03-06,03:46:35.000,65,11085114,14085,0,1741232794,12976.484315119997,78.36722207999992,53415.006994560004 2025-03-06,03:46:36.000,65,11085140,13845,0,1741232795,12976.464106189997,78.3178781700044,53415.006994560004 2025-03-06,03:46:37.000,65,11085146,14285,0,1741232796,12976.423688329996,78.34607469000184,53414.9860332 2025-03-06,03:46:38.000,65,11085097,13725,0,1741232797,12976.470842499992,78.34607469000184,53415.04193016 2025-03-06,03:46:39.000,65,11085101,13765,0,1741232798,12976.450633569992,78.30377990999841,53415.06289152 2025-03-06,03:46:40.000,65,11085140,13725,0,1741232799,12976.416952020001,78.2896816499997,53415.06987864001 2025-03-06,03:46:41.000,65,11085155,13885,0,1741232800,12976.437160950001,78.29673077999905,53415.055904400004 2025-03-06,03:46:42.000,65,11085139,14005,0,1741232801,12976.416952020001,78.24738687000354,53415.055904400004 2025-03-06,03:46:43.000,65,11085145,13725,0,1741232802,12976.416952020001,78.22623947999818,53415.04891728001 2025-03-06,03:46:44.000,65,11085153,13685,0,1741232803,12976.423688329996,78.17689557000267,53415.055904400004 2025-03-06,03:46:45.000,65,11085144,13765,0,1741232804,12976.443897259996,78.18394470000203,53415.04193016 2025-03-06,03:46:46.000,65,11085155,13845,0,1741232805,12976.410215709991,78.16984644000331,53415.09782712001 2025-03-06,03:46:47.000,65,11085143,13485,0,1741232806,12976.437160950001,78.18394470000203,53415.06289152 2025-03-06,03:46:48.000,65,11085134,13405,0,1741232807,12976.477578810001,78.1416499199986,53415.04193016 2025-03-06,03:46:49.000,65,11085100,13685,0,1741232808,12976.450633569992,78.1557481800046,53415.06289152 2025-03-06,03:46:50.000,65,11085125,13765,0,1741232809,12976.443897259996,78.14869904999796,53415.04891728001 2025-03-06,03:46:51.000,65,11085130,13565,0,1741232810,12976.416952020001,78.14869904999796,53415.02096880001 2025-03-06,03:46:52.000,65,11085102,13405,0,1741232811,12976.470842499992,78.1557481800046,53415.09084 2025-03-06,03:46:53.000,65,11085115,13605,0,1741232812,12976.464106189997,78.12050253000052,53415.09782712001 2025-03-06,03:46:54.000,65,11085192,13485,0,1741232813,12976.450633569992,78.12755165999988,53415.11180136 2025-03-06,03:46:55.000,65,11085140,13765,0,1741232814,12976.477578810001,78.13460078999924,53415.10481424 2025-03-06,03:46:56.000,65,11085114,13325,0,1741232815,12976.477578810001,78.11345340000116,53415.125775600005 2025-03-06,03:46:57.000,65,11085190,14125,0,1741232816,12976.464106189997,78.09935514000244,53415.08385288 2025-03-06,03:46:58.000,65,11085133,13765,0,1741232817,12976.464106189997,78.07820775000437,53415.13974984 2025-03-06,03:46:59.000,65,11085150,13645,0,1741232818,12976.464106189997,78.05706035999901,53415.1607112 2025-03-06,03:47:00.000,65,11085131,13845,0,1741232819,12976.457369880001,78.02886384000158,53415.14673696001 2025-03-06,03:47:01.000,65,11085155,13965,0,1741232820,12976.430424639992,78.02181471000222,53415.16769832001 2025-03-06,03:47:02.000,65,11085131,13725,0,1741232821,12976.396743090001,78.00066732000414,53415.16769832001 2025-03-06,03:47:03.000,65,11085125,13405,0,1741232822,12976.403479399996,78.05001122999965,53415.18167256 2025-03-06,03:47:04.000,65,11085114,13725,0,1741232823,12976.383270469996,77.99361819000478,53415.18865968001 2025-03-06,03:47:05.000,65,11085155,13885,0,1741232824,12976.376534160001,78.01476558000286,53415.20263392 2025-03-06,03:47:06.000,65,11085121,13605,0,1741232825,12976.349588919991,78.00066732000414,53415.16769832001 2025-03-06,03:47:07.000,65,11085157,13605,0,1741232826,12976.309171059991,78.0077164500035,53415.1607112 2025-03-06,03:47:08.000,65,11085141,13645,0,1741232827,12976.27548951,77.98656905999815,53415.174685440004 2025-03-06,03:47:09.000,65,11085177,14045,0,1741232828,12976.21486272,77.97951992999879,53415.174685440004 2025-03-06,03:47:10.000,65,11085110,13605,0,1741232829,12976.21486272,77.97247079999943,53415.195646800006 2025-03-06,03:47:11.000,65,11085144,13565,0,1741232830,12976.16770854999,77.95837254000071,53415.15372408 2025-03-06,03:47:12.000,65,11085151,13605,0,1741232831,12976.140763309995,77.97247079999943,53415.1607112 2025-03-06,03:47:13.000,65,11085122,13925,0,1741232832,12976.10708175999,77.98656905999815,53415.14673696001 2025-03-06,03:47:14.000,65,11085160,13565,0,1741232833,12976.10708175999,78.00066732000414,53415.18865968001 2025-03-06,03:47:15.000,65,11085134,13725,0,1741232834,12976.03298235,77.97247079999943,53415.174685440004 2025-03-06,03:47:16.000,65,11085115,13365,0,1741232835,12976.059927589995,77.97247079999943,53415.18865968001 2025-03-06,03:47:17.000,65,11085132,13605,0,1741232836,12976.03298235,77.98656905999815,53415.195646800006 2025-03-06,03:47:18.000,65,11085090,13845,0,1741232837,12976.02624603999,78.01476558000286,53415.20263392 2025-03-06,03:47:19.000,65,11085230,13645,0,1741232838,12976.01277342,78.00066732000414,53415.195646800006 2025-03-06,03:47:20.000,65,11085167,13925,0,1741232839,12976.01277342,78.0077164500035,53415.15372408 2025-03-06,03:47:21.000,65,11085107,13765,0,1741232840,12976.019509729995,78.00066732000414,53415.174685440004 2025-03-06,03:47:22.000,65,11085135,13525,0,1741232841,12975.96561924999,78.0077164500035,53415.18865968001 2025-03-06,03:47:23.000,65,11085162,13725,0,1741232842,12975.99256449,77.96542167000007,53415.16769832001 2025-03-06,03:47:24.000,65,11085117,13805,0,1741232843,12975.97235556,77.96542167000007,53415.16769832001 2025-03-06,03:47:25.000,65,11085142,13565,0,1741232844,12975.97235556,77.90902862999792,53415.174685440004 2025-03-06,03:47:26.000,65,11085142,13685,0,1741232845,12975.958882939995,77.88788123999984,53415.195646800006 2025-03-06,03:47:27.000,65,11085116,13845,0,1741232846,12975.9319377,77.93017602000327,53415.16769832001 2025-03-06,03:47:28.000,65,11085122,13445,0,1741232847,12975.92520138999,77.87378298000112,53415.21660816001 2025-03-06,03:47:29.000,65,11085147,13765,0,1741232848,12975.871310909999,77.84558646000369,53415.18167256 2025-03-06,03:47:30.000,65,11085115,13605,0,1741232849,12975.878047219994,77.81034080999962,53415.1607112 2025-03-06,03:47:31.000,65,11085146,13405,0,1741232850,12975.851101979999,77.82443906999833,53415.18167256 2025-03-06,03:47:32.000,65,11085114,13405,0,1741232851,12975.857838289994,77.82443906999833,53415.223595280004 2025-03-06,03:47:33.000,65,11085167,14045,0,1741232852,12975.817420429994,77.73280037999939,53415.18865968001 2025-03-06,03:47:34.000,65,11085128,13805,0,1741232853,12975.777002569994,77.7609969000041,53415.195646800006 2025-03-06,03:47:35.000,65,11085136,13405,0,1741232854,12975.743321019989,77.71870212000067,53415.2305824 2025-03-06,03:47:36.000,65,11085102,13405,0,1741232855,12975.736584709994,77.75394777000474,53415.1607112 2025-03-06,03:47:37.000,65,11085075,13645,0,1741232856,12975.669221609998,77.69050560000323,53415.20962104 2025-03-06,03:47:38.000,65,11085129,13805,0,1741232857,12975.669221609998,77.72575125000003,53415.20263392 2025-03-06,03:47:39.000,65,11085118,13565,0,1741232858,12975.689430539998,77.71870212000067,53415.195646800006 2025-03-06,03:47:40.000,65,11085076,13845,0,1741232859,12975.622067439988,77.71870212000067,53415.21660816001 2025-03-06,03:47:41.000,65,11085082,13765,0,1741232860,12975.615331129993,77.70460386000195,53415.15372408 2025-03-06,03:47:42.000,65,11085054,13845,0,1741232861,12975.561440650003,77.71870212000067,53415.18865968001 2025-03-06,03:47:43.000,65,11085125,13725,0,1741232862,12975.554704339993,77.75394777000474,53415.18865968001 2025-03-06,03:47:44.000,65,11085104,13645,0,1741232863,12975.500813860002,77.73984950999875,53415.1607112 2025-03-06,03:47:45.000,65,11085117,13685,0,1741232864,12975.500813860002,77.72575125000003,53415.195646800006 2025-03-06,03:47:46.000,65,11085126,13565,0,1741232865,12975.494077549993,77.76804603000346,53415.11878848001 2025-03-06,03:47:47.000,65,11085119,13685,0,1741232866,12975.494077549993,77.76804603000346,53415.11878848001 2025-03-06,03:47:48.000,65,11085107,13565,0,1741232867,12975.440187070002,77.7962425500009,53415.13276272 2025-03-06,03:47:49.000,65,11085102,13605,0,1741232868,12975.433450759992,77.75394777000474,53415.195646800006 2025-03-06,03:47:50.000,65,11085104,13325,0,1741232869,12975.419978140002,77.7962425500009,53415.15372408 2025-03-06,03:47:51.000,65,11085126,13805,0,1741232870,12975.426714449997,77.7962425500009,53415.18865968001 2025-03-06,03:47:52.000,65,11085149,14005,0,1741232871,12975.406505519997,77.83853733000433,53415.13974984 2025-03-06,03:47:53.000,65,11085159,13645,0,1741232872,12975.406505519997,77.81738993999898,53415.11180136 2025-03-06,03:47:54.000,65,11085148,13565,0,1741232873,12975.379560280002,77.8314881999977,53415.20263392 2025-03-06,03:47:55.000,65,11085107,13565,0,1741232874,12975.366087659997,77.8596847200024,53415.174685440004 2025-03-06,03:47:56.000,65,11085136,14045,0,1741232875,12975.359351350002,77.8949303699992,53415.16769832001 2025-03-06,03:47:57.000,65,11085099,13925,0,1741232876,12975.359351350002,77.86673385000176,53415.11180136 2025-03-06,03:47:58.000,65,11085066,14005,0,1741232877,12975.339142420002,77.90197949999856,53415.11878848001 2025-03-06,03:47:59.000,65,11085141,13885,0,1741232878,12975.339142420002,77.90197949999856,53415.1607112 2025-03-06,03:48:00.000,65,11085134,13365,0,1741232879,12975.312197179992,77.92312689000391,53415.08385288 2025-03-06,03:48:01.000,65,11085133,13925,0,1741232880,12975.298724560002,77.91607776000455,53415.14673696001 2025-03-06,03:48:02.000,65,11085119,13685,0,1741232881,12975.244834079997,77.93722515000263,53415.14673696001 2025-03-06,03:48:03.000,65,11085128,13845,0,1741232882,12975.238097770001,77.96542167000007,53415.1607112 2025-03-06,03:48:04.000,65,11085095,13645,0,1741232883,12975.224625149996,77.95837254000071,53415.1607112 2025-03-06,03:48:05.000,65,11085122,13885,0,1741232884,12975.224625149996,77.98656905999815,53415.1607112 2025-03-06,03:48:06.000,65,11085127,13805,0,1741232885,12975.204416219996,77.98656905999815,53415.15372408 2025-03-06,03:48:07.000,65,11085115,13605,0,1741232886,12975.170734669991,78.0077164500035,53415.11180136 2025-03-06,03:48:08.000,65,11085082,13685,0,1741232887,12975.143789429996,78.0429621000003,53415.11878848001 2025-03-06,03:48:09.000,65,11085107,13765,0,1741232888,12975.163998359996,78.03591297000094,53415.06289152 2025-03-06,03:48:10.000,65,11085080,13805,0,1741232889,12975.123580499996,78.01476558000286,53415.06289152 2025-03-06,03:48:11.000,65,11085139,13565,0,1741232890,12975.123580499996,78.02886384000158,53415.055904400004 2025-03-06,03:48:12.000,65,11085122,13925,0,1741232891,12975.11684419,78.06410948999837,53415.006994560004 2025-03-06,03:48:13.000,65,11085149,13765,0,1741232892,12975.07642633,78.03591297000094,53415.006994560004 2025-03-06,03:48:14.000,65,11085143,13645,0,1741232893,12975.0562174,78.09935514000244,53415.01398168 2025-03-06,03:48:15.000,65,11085125,14165,0,1741232894,12975.022535849996,78.11345340000116,53414.99302032 2025-03-06,03:48:16.000,65,11085140,13845,0,1741232895,12975.00906322999,78.13460078999924,53415.006994560004 2025-03-06,03:48:17.000,65,11085121,13485,0,1741232896,12974.98885429999,78.16984644000331,53414.95109760001 2025-03-06,03:48:18.000,65,11085109,13925,0,1741232897,12974.921491199995,78.19099383000139,53414.93013624001 2025-03-06,03:48:19.000,65,11085149,13405,0,1741232898,12974.91475489,78.21214121999947,53414.909174880006 2025-03-06,03:48:20.000,65,11085116,13645,0,1741232899,12974.8541281,78.24738687000354,53414.93712336 2025-03-06,03:48:21.000,65,11085128,13925,0,1741232900,12974.820446549995,78.2544360000029,53414.88122640001 2025-03-06,03:48:22.000,65,11085130,13445,0,1741232901,12974.820446549995,78.27558339000097,53414.85327792001 2025-03-06,03:48:23.000,65,11085143,13845,0,1741232902,12974.82718285999,78.28263252000033,53414.90218776001 2025-03-06,03:48:24.000,65,11085124,13405,0,1741232903,12974.76655606999,78.2896816499997,53414.860265040006 2025-03-06,03:48:25.000,65,11085090,13565,0,1741232904,12974.74634713999,78.28263252000033,53414.81135520001 2025-03-06,03:48:26.000,65,11085132,13405,0,1741232905,12974.73287452,78.2896816499997,53414.78340672001 2025-03-06,03:48:27.000,65,11085071,13325,0,1741232906,12974.739610829994,78.28263252000033,53414.82532944 2025-03-06,03:48:28.000,65,11085119,13765,0,1741232907,12974.699192969994,78.3178781700044,53414.75545824 2025-03-06,03:48:29.000,65,11085085,13805,0,1741232908,12974.739610829994,78.27558339000097,53414.7065484 2025-03-06,03:48:30.000,65,11085128,13525,0,1741232909,12974.739610829994,78.30377990999841,53414.75545824 2025-03-06,03:48:31.000,65,11085141,14045,0,1741232910,12974.66551141999,78.28263252000033,53414.7065484 2025-03-06,03:48:32.000,65,11085089,13765,0,1741232911,12974.631829869999,78.2544360000029,53414.69956128 2025-03-06,03:48:33.000,65,11085121,13725,0,1741232912,12974.62509355999,78.26148513000226,53414.68558704001 2025-03-06,03:48:34.000,65,11085126,14245,0,1741232913,12974.577939389994,78.21214121999947,53414.66462568001 2025-03-06,03:48:35.000,65,11085150,13605,0,1741232914,12974.530785219999,78.21919034999883,53414.65065144 2025-03-06,03:48:36.000,65,11085130,13965,0,1741232915,12974.524048909989,78.21919034999883,53414.60872872 2025-03-06,03:48:37.000,65,11085143,13645,0,1741232916,12974.497103669994,78.26853426000162,53414.58078024 2025-03-06,03:48:38.000,65,11085140,13605,0,1741232917,12974.443213189988,78.2544360000029,53414.54584464001 2025-03-06,03:48:39.000,65,11085134,13965,0,1741232918,12974.436476879993,78.22623947999818,53414.56680600001 2025-03-06,03:48:40.000,65,11085135,13565,0,1741232919,12974.429740569998,78.23328861000482,53414.552831760004 2025-03-06,03:48:41.000,65,11085115,13725,0,1741232920,12974.396059019993,78.20509209000011,53414.56680600001 2025-03-06,03:48:42.000,65,11085074,13685,0,1741232921,12974.396059019993,78.21214121999947,53414.524883280006 2025-03-06,03:48:43.000,65,11085127,13925,0,1741232922,12974.389322709998,78.2544360000029,53414.49693480001 2025-03-06,03:48:44.000,65,11085160,13685,0,1741232923,12974.382586399988,78.28263252000033,53414.4619992 2025-03-06,03:48:45.000,65,11085079,13685,0,1741232924,12974.382586399988,78.27558339000097,53414.43405072 2025-03-06,03:48:46.000,65,11085112,13605,0,1741232925,12974.416267949993,78.2544360000029,53414.42706360001 2025-03-06,03:48:47.000,65,11085145,13805,0,1741232926,12974.382586399988,78.30377990999841,53414.392128 2025-03-06,03:48:48.000,65,11085171,13605,0,1741232927,12974.389322709998,78.34607469000184,53414.39911512001 2025-03-06,03:48:49.000,65,11085130,13805,0,1741232928,12974.375850089993,78.33197643000312,53414.31526968 2025-03-06,03:48:50.000,65,11085140,13685,0,1741232929,12974.382586399988,78.37427120999928,53414.34321816 2025-03-06,03:48:51.000,65,11085085,13765,0,1741232930,12974.355641159993,78.388369469998,53414.30828256001 2025-03-06,03:48:52.000,65,11085115,13805,0,1741232931,12974.335432229993,78.3531238200012,53414.30828256001 2025-03-06,03:48:53.000,65,11085146,13725,0,1741232932,12974.315223299993,78.41656599000271,53414.28033408001 2025-03-06,03:48:54.000,65,11085186,13605,0,1741232933,12974.301750680002,78.41656599000271,53414.21046288001 2025-03-06,03:48:55.000,65,11085125,14005,0,1741232934,12974.315223299993,78.43066425000143,53414.217450000004 2025-03-06,03:48:56.000,65,11085117,13685,0,1741232935,12974.281541750002,78.4518116399995,53414.23142424001 2025-03-06,03:48:57.000,65,11085152,13685,0,1741232936,12974.295014369993,78.45886076999886,53414.14059168001 2025-03-06,03:48:58.000,65,11085119,13605,0,1741232937,12974.261332820002,78.48705729000358,53414.18251440001 2025-03-06,03:48:59.000,65,11085075,13645,0,1741232938,12974.274805439993,78.4518116399995,53414.12661744 2025-03-06,03:49:00.000,65,11085125,13605,0,1741232939,12974.261332820002,78.4518116399995,53414.15456592 2025-03-06,03:49:01.000,65,11085137,13805,0,1741232940,12974.274805439993,78.40951686000335,53414.12661744 2025-03-06,03:49:02.000,65,11085111,13765,0,1741232941,12974.207442339997,78.42361512000207,53414.0777076 2025-03-06,03:49:03.000,65,11085087,13525,0,1741232942,12974.220914960002,78.41656599000271,53414.12661744 2025-03-06,03:49:04.000,65,11085149,14005,0,1741232943,12974.207442339997,78.37427120999928,53414.08469472 2025-03-06,03:49:05.000,65,11085065,13885,0,1741232944,12974.214178649992,78.37427120999928,53414.070720480006 2025-03-06,03:49:06.000,65,11085165,13325,0,1741232945,12974.173760789992,78.34607469000184,53414.06373336001 2025-03-06,03:49:07.000,65,11085159,13885,0,1741232946,12974.187233409997,78.36017295000056,53414.06373336001 2025-03-06,03:49:08.000,65,11085090,13805,0,1741232947,12974.180497100002,78.36722207999992,53414.06373336001 2025-03-06,03:49:09.000,65,11085164,13965,0,1741232948,12974.180497100002,78.34607469000184,53414.021810640006 2025-03-06,03:49:10.000,65,11085120,13925,0,1741232949,12974.140079240002,78.3178781700044,53414.000849280004 2025-03-06,03:49:11.000,65,11085154,13445,0,1741232950,12974.099661380002,78.32492730000376,53413.93097808 2025-03-06,03:49:12.000,65,11085116,13685,0,1741232951,12974.106397689997,78.33197643000312,53413.94495232001 2025-03-06,03:49:13.000,65,11085093,13405,0,1741232952,12974.106397689997,78.37427120999928,53413.903029600006 2025-03-06,03:49:14.000,65,11085096,13525,0,1741232953,12974.092925069992,78.39541860000463,53413.87508112001 2025-03-06,03:49:15.000,65,11085164,13605,0,1741232954,12974.059243520001,78.39541860000463,53413.868094 2025-03-06,03:49:16.000,65,11085160,13885,0,1741232955,12974.052507209992,78.4518116399995,53413.87508112001 2025-03-06,03:49:17.000,65,11085177,13445,0,1741232956,12974.072716139992,78.48705729000358,53413.81219704 2025-03-06,03:49:18.000,65,11085131,13765,0,1741232957,12973.991880419992,78.5011555500023,53413.81918416 2025-03-06,03:49:19.000,65,11085156,13325,0,1741232958,12974.005353039996,78.49410642000294,53413.81219704 2025-03-06,03:49:20.000,65,11085170,13525,0,1741232959,12973.944726249996,78.50820468000165,53413.735338720006 2025-03-06,03:49:21.000,65,11085172,13565,0,1741232960,12973.958198870001,78.51525381000101,53413.714377360004 2025-03-06,03:49:22.000,65,11085130,13645,0,1741232961,12973.924517319996,78.47295903000486,53413.77726144001 2025-03-06,03:49:23.000,65,11085109,13605,0,1741232962,12973.87736315,78.47295903000486,53413.714377360004 2025-03-06,03:49:24.000,65,11085174,13965,0,1741232963,12973.85715422,78.4518116399995,53413.70040312 2025-03-06,03:49:25.000,65,11085138,13725,0,1741232964,12973.850417909991,78.43066425000143,53413.714377360004 2025-03-06,03:49:26.000,65,11085135,13645,0,1741232965,12973.79652743,78.38132033999864,53413.67245464 2025-03-06,03:49:27.000,65,11085192,13565,0,1741232966,12973.78979111999,78.34607469000184,53413.6235448 2025-03-06,03:49:28.000,65,11085096,13765,0,1741232967,12973.73590064,78.2896816499997,53413.64450616 2025-03-06,03:49:29.000,65,11085172,13765,0,1741232968,12973.73590064,78.26148513000226,53413.60957056001 2025-03-06,03:49:30.000,65,11085166,13485,0,1741232969,12973.73590064,78.24738687000354,53413.65848040001 2025-03-06,03:49:31.000,65,11085140,13565,0,1741232970,12973.742636949995,78.19099383000139,53413.567647840006 2025-03-06,03:49:32.000,65,11085137,13725,0,1741232971,12973.742636949995,78.17689557000267,53413.57463496 2025-03-06,03:49:33.000,65,11085141,13685,0,1741232972,12973.72916432999,78.14869904999796,53413.567647840006 2025-03-06,03:49:34.000,65,11085164,13885,0,1741232973,12973.70895539999,78.12755165999988,53413.46284104 2025-03-06,03:49:35.000,65,11085169,13485,0,1741232974,12973.722428019995,78.1416499199986,53413.52572512 2025-03-06,03:49:36.000,65,11085168,13565,0,1741232975,12973.76958218999,78.16984644000331,53413.45585392 2025-03-06,03:49:37.000,65,11085128,13525,0,1741232976,12973.762845879995,78.13460078999924,53413.448866800005 2025-03-06,03:49:38.000,65,11085166,13605,0,1741232977,12973.79652743,78.1416499199986,53413.44187968001 2025-03-06,03:49:39.000,65,11085176,13485,0,1741232978,12973.75610957,78.1557481800046,53413.40694408 2025-03-06,03:49:40.000,65,11085176,13725,0,1741232979,12973.742636949995,78.11345340000116,53413.46284104 2025-03-06,03:49:41.000,65,11085157,13565,0,1741232980,12973.702219089995,78.14869904999796,53413.42790544 2025-03-06,03:49:42.000,65,11085140,13205,0,1741232981,12973.72916432999,78.14869904999796,53413.378995600004 2025-03-06,03:49:43.000,65,11085132,14045,0,1741232982,12973.661801229995,78.1416499199986,53413.39296984001 2025-03-06,03:49:44.000,65,11085148,13845,0,1741232983,12973.62811967999,78.05001122999965,53413.39296984001 2025-03-06,03:49:45.000,65,11085161,13645,0,1741232984,12973.580965509995,78.07820775000437,53413.399956960006 2025-03-06,03:49:46.000,65,11085134,14005,0,1741232985,12973.52707502999,78.05001122999965,53413.40694408 2025-03-06,03:49:47.000,65,11085157,14245,0,1741232986,12973.53381134,78.0429621000003,53413.36502136 2025-03-06,03:49:48.000,65,11085149,13485,0,1741232987,12973.452975619999,77.97951992999879,53413.378995600004 2025-03-06,03:49:49.000,65,11085140,13365,0,1741232988,12973.412557759999,77.98656905999815,53413.330085760004 2025-03-06,03:49:50.000,65,11085098,13645,0,1741232989,12973.358667279994,77.98656905999815,53413.351047120006 2025-03-06,03:49:51.000,65,11085139,13405,0,1741232990,12973.318249419994,77.98656905999815,53413.33707288 2025-03-06,03:49:52.000,65,11085134,13765,0,1741232991,12973.311513109998,77.96542167000007,53413.33707288 2025-03-06,03:49:53.000,65,11085121,13325,0,1741232992,12973.257622629993,77.96542167000007,53413.281175920005 2025-03-06,03:49:54.000,65,11085145,13965,0,1741232993,12973.237413699993,77.96542167000007,53413.22527896001 2025-03-06,03:49:55.000,65,11085198,13565,0,1741232994,12973.230677389998,77.98656905999815,53413.19034336 2025-03-06,03:49:56.000,65,11085117,13325,0,1741232995,12973.217204769993,77.98656905999815,53413.211304720004 2025-03-06,03:49:57.000,65,11085124,13645,0,1741232996,12973.237413699993,77.97951992999879,53413.211304720004 2025-03-06,03:49:58.000,65,11085135,14005,0,1741232997,12973.230677389998,77.98656905999815,53413.17636912001 2025-03-06,03:49:59.000,65,11085109,13485,0,1741232998,12973.183523219988,78.00066732000414,53413.20431760001 2025-03-06,03:50:00.000,65,11085144,13885,0,1741232999,12973.223941079988,78.01476558000286,53413.14143352 2025-03-06,03:50:01.000,65,11085146,13525,0,1741233000,12973.176786909993,78.00066732000414,53413.12047216 2025-03-06,03:50:02.000,65,11085159,13845,0,1741233001,12973.210468459998,78.00066732000414,53413.12745928 2025-03-06,03:50:03.000,65,11085163,13885,0,1741233002,12973.210468459998,78.02181471000222,53413.08553656001 2025-03-06,03:50:04.000,65,11085123,13765,0,1741233003,12973.203732149988,78.02181471000222,53413.07156232 2025-03-06,03:50:05.000,65,11085131,13565,0,1741233004,12973.217204769993,78.02181471000222,53413.10649792001 2025-03-06,03:50:06.000,65,11085115,13605,0,1741233005,12973.196995839993,78.03591297000094,53413.14143352 2025-03-06,03:50:07.000,65,11085161,13565,0,1741233006,12973.196995839993,78.02886384000158,53413.07156232 2025-03-06,03:50:08.000,65,11085121,13845,0,1741233007,12973.230677389998,77.98656905999815,53413.09252368 2025-03-06,03:50:09.000,65,11085122,13525,0,1741233008,12973.230677389998,77.97951992999879,53413.07156232 2025-03-06,03:50:10.000,65,11085108,13485,0,1741233009,12973.210468459998,77.97247079999943,53413.00169112 2025-03-06,03:50:11.000,65,11085114,13725,0,1741233010,12973.196995839993,77.97247079999943,53413.03662672001 2025-03-06,03:50:12.000,65,11085138,13565,0,1741233011,12973.176786909993,77.97247079999943,53412.98771688001 2025-03-06,03:50:13.000,65,11085172,13605,0,1741233012,12973.190259529998,77.97247079999943,53413.015665360006 2025-03-06,03:50:14.000,65,11085118,13605,0,1741233013,12973.230677389998,77.95132341000135,53413.00169112 2025-03-06,03:50:15.000,65,11085140,13685,0,1741233014,12973.217204769993,77.93722515000263,53413.015665360006 2025-03-06,03:50:16.000,65,11085126,13805,0,1741233015,12973.237413699993,77.93722515000263,53413.015665360006 2025-03-06,03:50:17.000,65,11085099,14085,0,1741233016,12973.284567869989,77.92312689000391,53412.98771688001 2025-03-06,03:50:18.000,65,11085138,14165,0,1741233017,12973.237413699993,77.93722515000263,53412.9597684 2025-03-06,03:50:19.000,65,11085116,13525,0,1741233018,12973.257622629993,77.97951992999879,53413.00169112 2025-03-06,03:50:20.000,65,11085127,13565,0,1741233019,12973.223941079988,77.98656905999815,53413.00169112 2025-03-06,03:50:21.000,65,11085096,13685,0,1741233020,12973.183523219988,77.99361819000478,53412.9597684 2025-03-06,03:50:22.000,65,11085067,13925,0,1741233021,12973.176786909993,77.99361819000478,53412.97374264 2025-03-06,03:50:23.000,65,11085100,13605,0,1741233022,12973.203732149988,77.97247079999943,53412.97374264 2025-03-06,03:50:24.000,65,11085096,13725,0,1741233023,12973.156577979993,77.98656905999815,53412.97374264 2025-03-06,03:50:25.000,65,11085150,13765,0,1741233024,12973.122896430003,78.05001122999965,53412.91784568001 2025-03-06,03:50:26.000,65,11085156,13605,0,1741233025,12973.109423809998,78.0429621000003,53412.96675552001 2025-03-06,03:50:27.000,65,11085138,13485,0,1741233026,12973.129632739998,78.05706035999901,53412.9597684 2025-03-06,03:50:28.000,65,11085145,13565,0,1741233027,12973.116160119993,78.09230601000309,53412.93880704001 2025-03-06,03:50:29.000,65,11085110,13245,0,1741233028,12973.075742259993,78.09230601000309,53412.95278128 2025-03-06,03:50:30.000,65,11085107,13805,0,1741233029,12973.116160119993,78.13460078999924,53412.9248328 2025-03-06,03:50:31.000,65,11085146,13645,0,1741233030,12973.089214879998,78.1416499199986,53412.91784568001 2025-03-06,03:50:32.000,65,11085161,13685,0,1741233031,12973.149841669998,78.12755165999988,53412.91784568001 2025-03-06,03:50:33.000,65,11085145,14045,0,1741233032,12973.129632739998,78.11345340000116,53412.93181992 2025-03-06,03:50:34.000,65,11085150,13885,0,1741233033,12973.129632739998,78.11345340000116,53412.8549616 2025-03-06,03:50:35.000,65,11085133,14005,0,1741233034,12973.149841669998,78.12050253000052,53412.86893584001 2025-03-06,03:50:36.000,65,11085116,13925,0,1741233035,12973.170050599998,78.09935514000244,53412.9248328 2025-03-06,03:50:37.000,65,11085111,13565,0,1741233036,12973.156577979993,78.09230601000309,53412.88989720001 2025-03-06,03:50:38.000,65,11085140,13565,0,1741233037,12973.217204769993,78.11345340000116,53412.84098736001 2025-03-06,03:50:39.000,65,11085091,13845,0,1741233038,12973.237413699993,78.09230601000309,53412.90387144 2025-03-06,03:50:40.000,65,11085117,13685,0,1741233039,12973.230677389998,78.12755165999988,53412.90387144 2025-03-06,03:50:41.000,65,11085120,14045,0,1741233040,12973.190259529998,78.16984644000331,53412.84098736001 2025-03-06,03:50:42.000,65,11085130,13645,0,1741233041,12973.190259529998,78.12050253000052,53412.83400024 2025-03-06,03:50:43.000,65,11085148,13445,0,1741233042,12973.183523219988,78.11345340000116,53412.896884320005 2025-03-06,03:50:44.000,65,11085154,13765,0,1741233043,12973.183523219988,78.12755165999988,53412.8549616 2025-03-06,03:50:45.000,65,11085178,13765,0,1741233044,12973.163314289988,78.14869904999796,53412.896884320005 2025-03-06,03:50:46.000,65,11085092,13605,0,1741233045,12973.183523219988,78.1416499199986,53412.896884320005 2025-03-06,03:50:47.000,65,11085124,13525,0,1741233046,12973.149841669998,78.1416499199986,53412.875922960004 2025-03-06,03:50:48.000,65,11085127,13685,0,1741233047,12973.109423809998,78.14869904999796,53412.847974480006 2025-03-06,03:50:49.000,65,11085111,13805,0,1741233048,12973.116160119993,78.14869904999796,53412.83400024 2025-03-06,03:50:50.000,65,11085133,13925,0,1741233049,12973.122896430003,78.1557481800046,53412.80605176 2025-03-06,03:50:51.000,65,11085131,13645,0,1741233050,12973.129632739998,78.17689557000267,53412.83400024 2025-03-06,03:50:52.000,65,11085104,13965,0,1741233051,12973.109423809998,78.1557481800046,53412.83400024 2025-03-06,03:50:53.000,65,11085092,13525,0,1741233052,12973.102687500003,78.20509209000011,53412.75015480001 2025-03-06,03:50:54.000,65,11085165,13765,0,1741233053,12973.102687500003,78.2544360000029,53412.84098736001 2025-03-06,03:50:55.000,65,11085119,13805,0,1741233054,12973.156577979993,78.26853426000162,53412.778103280005 2025-03-06,03:50:56.000,65,11085199,13605,0,1741233055,12973.156577979993,78.31082903999777,53412.827013120004 2025-03-06,03:50:57.000,65,11085155,13685,0,1741233056,12973.223941079988,78.30377990999841,53412.79207752 2025-03-06,03:50:58.000,65,11085136,13925,0,1741233057,12973.244150009989,78.34607469000184,53412.77111616001 2025-03-06,03:50:59.000,65,11085119,13765,0,1741233058,12973.230677389998,78.388369469998,53412.69425784 2025-03-06,03:51:00.000,65,11085180,13605,0,1741233059,12973.257622629993,78.43066425000143,53412.76412904 2025-03-06,03:51:01.000,65,11085153,13725,0,1741233060,12973.223941079988,78.42361512000207,53412.73618056 2025-03-06,03:51:02.000,65,11085147,13565,0,1741233061,12973.237413699993,78.45886076999886,53412.729193440005 2025-03-06,03:51:03.000,65,11085151,13805,0,1741233062,12973.271095249998,78.48705729000358,53412.68727072 2025-03-06,03:51:04.000,65,11085164,13925,0,1741233063,12973.284567869989,78.52935206999973,53412.69425784 2025-03-06,03:51:05.000,65,11085159,13845,0,1741233064,12973.271095249998,78.52230294000037,53412.66630936 2025-03-06,03:51:06.000,65,11085135,13805,0,1741233065,12973.304776799989,78.51525381000101,53412.68727072 2025-03-06,03:51:07.000,65,11085138,14005,0,1741233066,12973.271095249998,78.49410642000294,53412.67329648001 2025-03-06,03:51:08.000,65,11085143,13605,0,1741233067,12973.318249419994,78.55754859000444,53412.7152192 2025-03-06,03:51:09.000,65,11085162,13725,0,1741233068,12973.311513109998,78.5645977200038,53412.69425784 2025-03-06,03:51:10.000,65,11085167,13165,0,1741233069,12973.358667279994,78.52230294000037,53412.69425784 2025-03-06,03:51:11.000,65,11085162,13845,0,1741233070,12973.365403589989,78.57869598000252,53412.708232080004 2025-03-06,03:51:12.000,65,11085150,13805,0,1741233071,12973.345194659989,78.54345032999845,53412.63836088 2025-03-06,03:51:13.000,65,11085117,13845,0,1741233072,12973.378876209994,78.50820468000165,53412.63137376001 2025-03-06,03:51:14.000,65,11085156,13445,0,1741233073,12973.372139899999,78.49410642000294,53412.68727072 2025-03-06,03:51:15.000,65,11085119,13885,0,1741233074,12973.392348829999,78.47295903000486,53412.645348 2025-03-06,03:51:16.000,65,11085134,13725,0,1741233075,12973.392348829999,78.48705729000358,53412.659322240004 2025-03-06,03:51:17.000,65,11085150,13765,0,1741233076,12973.392348829999,78.51525381000101,53412.66630936 2025-03-06,03:51:18.000,65,11085144,13445,0,1741233077,12973.399085139994,78.51525381000101,53412.62438664 2025-03-06,03:51:19.000,65,11085141,13565,0,1741233078,12973.419294069994,78.53640119999909,53412.680283600006 2025-03-06,03:51:20.000,65,11085173,13605,0,1741233079,12973.385612519989,78.55049945999781,53412.59643816 2025-03-06,03:51:21.000,65,11085120,13805,0,1741233080,12973.399085139994,78.54345032999845,53412.65233512001 2025-03-06,03:51:22.000,65,11085127,13565,0,1741233081,12973.372139899999,78.61394162999932,53412.645348 2025-03-06,03:51:23.000,65,11085120,13525,0,1741233082,12973.399085139994,78.62099075999868,53412.59643816 2025-03-06,03:51:24.000,65,11085076,13845,0,1741233083,12973.358667279994,78.62803988999804,53412.58945104 2025-03-06,03:51:25.000,65,11085155,13925,0,1741233084,12973.304776799989,78.67738380000083,53412.610412400005 2025-03-06,03:51:26.000,65,11085152,13765,0,1741233085,12973.331722039999,78.68443293000018,53412.65233512001 2025-03-06,03:51:27.000,65,11085146,13805,0,1741233086,12973.277831559994,78.67738380000083,53412.63137376001 2025-03-06,03:51:28.000,65,11085096,13765,0,1741233087,12973.277831559994,78.71967858000426,53412.645348 2025-03-06,03:51:29.000,65,11085172,13845,0,1741233088,12973.264358939989,78.78312074999849,53412.58945104 2025-03-06,03:51:30.000,65,11085160,13725,0,1741233089,12973.304776799989,78.74787510000169,53412.5754768 2025-03-06,03:51:31.000,65,11085143,13365,0,1741233090,12973.277831559994,78.74082597000233,53412.5754768 2025-03-06,03:51:32.000,65,11085128,13725,0,1741233091,12973.264358939989,78.78312074999849,53412.5754768 2025-03-06,03:51:33.000,65,11085101,13325,0,1741233092,12973.257622629993,78.76197336000041,53412.52656696 2025-03-06,03:51:34.000,65,11085117,13445,0,1741233093,12973.223941079988,78.74787510000169,53412.54752832 2025-03-06,03:51:35.000,65,11085126,13565,0,1741233094,12973.264358939989,78.75492423000105,53412.56848968 2025-03-06,03:51:36.000,65,11085130,13725,0,1741233095,12973.223941079988,78.75492423000105,53412.540541200004 2025-03-06,03:51:37.000,65,11085136,13685,0,1741233096,12973.264358939989,78.73377684000297,53412.56848968 2025-03-06,03:51:38.000,65,11085133,13565,0,1741233097,12973.298040489994,78.75492423000105,53412.540541200004 2025-03-06,03:51:39.000,65,11085136,13605,0,1741233098,12973.318249419994,78.72672771000362,53412.54752832 2025-03-06,03:51:40.000,65,11085162,13525,0,1741233099,12973.351930969999,78.74082597000233,53412.52656696 2025-03-06,03:51:41.000,65,11085119,13725,0,1741233100,12973.392348829999,78.71967858000426,53412.54752832 2025-03-06,03:51:42.000,65,11085164,13365,0,1741233101,12973.372139899999,78.6985311899989,53412.55451544001 2025-03-06,03:51:43.000,65,11085152,13685,0,1741233102,12973.40582144999,78.71967858000426,53412.5754768 2025-03-06,03:51:44.000,65,11085129,13525,0,1741233103,12973.412557759999,78.76902248999977,53412.56848968 2025-03-06,03:51:45.000,65,11085149,13405,0,1741233104,12973.42603037999,78.76197336000041,53412.540541200004 2025-03-06,03:51:46.000,65,11085175,13525,0,1741233105,12973.432766689999,78.75492423000105,53412.512592720006 2025-03-06,03:51:47.000,65,11085201,13925,0,1741233106,12973.439502999994,78.74082597000233,53412.51957984 2025-03-06,03:51:48.000,65,11085136,14085,0,1741233107,12973.44623930999,78.76902248999977,53412.540541200004 2025-03-06,03:51:49.000,65,11085145,13485,0,1741233108,12973.419294069994,78.77607161999913,53412.58945104 2025-03-06,03:51:50.000,65,11085118,14125,0,1741233109,12973.378876209994,78.76902248999977,53412.58246392001 2025-03-06,03:51:51.000,65,11085166,13565,0,1741233110,12973.358667279994,78.80426814000384,53412.491631360004 2025-03-06,03:51:52.000,65,11085163,13325,0,1741233111,12973.331722039999,78.80426814000384,53412.540541200004 2025-03-06,03:51:53.000,65,11085128,13645,0,1741233112,12973.298040489994,78.79721901000448,53412.48464424001 2025-03-06,03:51:54.000,65,11085118,13605,0,1741233113,12973.264358939989,78.82541553000192,53412.540541200004 2025-03-06,03:51:55.000,65,11085114,13805,0,1741233114,12973.230677389998,78.8113172700032,53412.51957984 2025-03-06,03:51:56.000,65,11085131,13805,0,1741233115,12973.176786909993,78.81836640000256,53412.512592720006 2025-03-06,03:51:57.000,65,11085126,13405,0,1741233116,12973.116160119993,78.81836640000256,53412.54752832 2025-03-06,03:51:58.000,65,11085144,13525,0,1741233117,12973.109423809998,78.76902248999977,53412.491631360004 2025-03-06,03:51:59.000,65,11085151,13765,0,1741233118,12973.082478570002,78.74787510000169,53412.56848968 2025-03-06,03:52:00.000,65,11085177,13925,0,1741233119,12973.055533329993,78.76197336000041,53412.52656696 2025-03-06,03:52:01.000,65,11085131,13685,0,1741233120,12973.055533329993,78.73377684000297,53412.48464424001 2025-03-06,03:52:02.000,65,11085129,13685,0,1741233121,12973.028588089997,78.73377684000297,53412.44970864 2025-03-06,03:52:03.000,65,11085156,13725,0,1741233122,12973.008379159997,78.75492423000105,53412.53355408001 2025-03-06,03:52:04.000,65,11085141,13805,0,1741233123,12973.001642850002,78.74082597000233,53412.47067 2025-03-06,03:52:05.000,65,11085134,13725,0,1741233124,12972.981433920002,78.75492423000105,53412.47067 2025-03-06,03:52:06.000,65,11085120,13645,0,1741233125,12972.994906539992,78.76197336000041,53412.491631360004 2025-03-06,03:52:07.000,65,11085168,13805,0,1741233126,12973.015115469992,78.76197336000041,53412.49861848 2025-03-06,03:52:08.000,65,11085124,13565,0,1741233127,12972.974697609992,78.76902248999977,53412.442721520005 2025-03-06,03:52:09.000,65,11085140,13685,0,1741233128,12972.981433920002,78.74082597000233,53412.46368288001 2025-03-06,03:52:10.000,65,11085156,13605,0,1741233129,12972.967961299997,78.75492423000105,53412.43573440001 2025-03-06,03:52:11.000,65,11085126,13645,0,1741233130,12972.954488679992,78.74787510000169,53412.42176016 2025-03-06,03:52:12.000,65,11085153,13685,0,1741233131,12972.927543439997,78.72672771000362,53412.46368288001 2025-03-06,03:52:13.000,65,11085122,13725,0,1741233132,12972.907334509997,78.77607161999913,53412.4007988 2025-03-06,03:52:14.000,65,11085106,13925,0,1741233133,12972.866916649997,78.75492423000105,53412.35887608 2025-03-06,03:52:15.000,65,11085137,13565,0,1741233134,12972.873652959992,78.69148205999954,53412.41477304001 2025-03-06,03:52:16.000,65,11085106,13765,0,1741233135,12972.826498789997,78.67738380000083,53412.36586320001 2025-03-06,03:52:17.000,65,11085113,13725,0,1741233136,12972.786080929996,78.66328554000211,53412.42176016 2025-03-06,03:52:18.000,65,11085125,13685,0,1741233137,12972.765871999996,78.68443293000018,53412.35887608 2025-03-06,03:52:19.000,65,11085132,13805,0,1741233138,12972.705245209996,78.66328554000211,53412.36586320001 2025-03-06,03:52:20.000,65,11085166,14005,0,1741233139,12972.6985089,78.65623641000275,53412.36586320001 2025-03-06,03:52:21.000,65,11085107,13565,0,1741233140,12972.644618419996,78.55754859000444,53412.38682456001 2025-03-06,03:52:22.000,65,11085147,13445,0,1741233141,12972.604200559996,78.54345032999845,53412.35887608 2025-03-06,03:52:23.000,65,11085104,13965,0,1741233142,12972.543573769995,78.52230294000037,53412.36586320001 2025-03-06,03:52:24.000,65,11085140,13325,0,1741233143,12972.55704639,78.50820468000165,53412.38682456001 2025-03-06,03:52:25.000,65,11085111,13885,0,1741233144,12972.51662853,78.49410642000294,53412.344901840006 2025-03-06,03:52:26.000,65,11085069,13485,0,1741233145,12972.462738049995,78.47295903000486,53412.30297912 2025-03-06,03:52:27.000,65,11085176,13725,0,1741233146,12972.45600174,78.4518116399995,53412.30297912 2025-03-06,03:52:28.000,65,11085129,13525,0,1741233147,12972.402111259995,78.4518116399995,53412.289004879996 2025-03-06,03:52:29.000,65,11085140,13725,0,1741233148,12972.38863863999,78.43066425000143,53412.30297912 2025-03-06,03:52:30.000,65,11085127,13925,0,1741233149,12972.35495709,78.44476251000015,53412.30297912 2025-03-06,03:52:31.000,65,11085116,13525,0,1741233150,12972.321275539995,78.46590989999822,53412.275030640005 2025-03-06,03:52:32.000,65,11085132,13645,0,1741233151,12972.30780291999,78.49410642000294,53412.24009504 2025-03-06,03:52:33.000,65,11085154,13685,0,1741233152,12972.26738505999,78.48705729000358,53412.24009504 2025-03-06,03:52:34.000,65,11085139,13725,0,1741233153,12972.25391244,78.48705729000358,53412.23310792 2025-03-06,03:52:35.000,65,11085134,13805,0,1741233154,12972.25391244,78.51525381000101,53412.17022384001 2025-03-06,03:52:36.000,65,11085123,13525,0,1741233155,12972.24717612999,78.5011555500023,53412.21913368001 2025-03-06,03:52:37.000,65,11085115,13925,0,1741233156,12972.213494579999,78.5011555500023,53412.12830112001 2025-03-06,03:52:38.000,65,11085096,13445,0,1741233157,12972.213494579999,78.5011555500023,53412.0863784 2025-03-06,03:52:39.000,65,11085101,13725,0,1741233158,12972.213494579999,78.49410642000294,53412.13528824 2025-03-06,03:52:40.000,65,11085130,13525,0,1741233159,12972.193285649999,78.52230294000037,53412.156249600004 2025-03-06,03:52:41.000,65,11085078,13765,0,1741233160,12972.20675826999,78.50820468000165,53412.107339760005 2025-03-06,03:52:42.000,65,11085108,13565,0,1741233161,12972.220230889994,78.49410642000294,53412.14926248001 2025-03-06,03:52:43.000,65,11085087,13645,0,1741233162,12972.159604099994,78.51525381000101,53412.107339760005 2025-03-06,03:52:44.000,65,11085107,13405,0,1741233163,12972.146131479989,78.54345032999845,53412.13528824 2025-03-06,03:52:45.000,65,11085112,14085,0,1741233164,12972.146131479989,78.54345032999845,53412.13528824 2025-03-06,03:52:46.000,65,11085092,13765,0,1741233165,12972.119186239994,78.55754859000444,53412.10035264001 2025-03-06,03:52:47.000,65,11085119,13765,0,1741233166,12972.119186239994,78.57164685000316,53412.107339760005 2025-03-06,03:52:48.000,65,11085143,13645,0,1741233167,12972.132658859999,78.60689249999996,53412.04445568 2025-03-06,03:52:49.000,65,11085120,13925,0,1741233168,12972.112449929999,78.62803988999804,53412.009520080006 2025-03-06,03:52:50.000,65,11085132,13925,0,1741233169,12972.105713619989,78.65623641000275,53412.10035264001 2025-03-06,03:52:51.000,65,11085095,14005,0,1741233170,12972.119186239994,78.7126294500049,53412.00253296001 2025-03-06,03:52:52.000,65,11085095,13525,0,1741233171,12972.085504689989,78.74787510000169,53412.07939128001 2025-03-06,03:52:53.000,65,11085139,13405,0,1741233172,12972.078768379994,78.76197336000041,53412.121313999996 2025-03-06,03:52:54.000,65,11085139,13885,0,1741233173,12972.078768379994,78.79016987999785,53412.06541704 2025-03-06,03:52:55.000,65,11085120,13925,0,1741233174,12972.065295759989,78.83246466000128,53412.058429920005 2025-03-06,03:52:56.000,65,11085128,13365,0,1741233175,12972.011405279998,78.81836640000256,53412.00253296001 2025-03-06,03:52:57.000,65,11085121,13725,0,1741233176,12972.058559449993,78.86066117999871,53412.03048144001 2025-03-06,03:52:58.000,65,11085093,13565,0,1741233177,12972.058559449993,78.88180857000407,53412.009520080006 2025-03-06,03:52:59.000,65,11085145,13925,0,1741233178,12972.051823139998,78.86771030999807,53411.939648880005 2025-03-06,03:53:00.000,65,11085118,13605,0,1741233179,12972.045086829989,78.90295596000215,53411.97458448 2025-03-06,03:53:01.000,65,11085086,13805,0,1741233180,12972.058559449993,78.86771030999807,53411.96759736 2025-03-06,03:53:02.000,65,11085114,14045,0,1741233181,12972.065295759989,78.88180857000407,53411.946636 2025-03-06,03:53:03.000,65,11085084,13405,0,1741233182,12972.065295759989,78.91705422000086,53411.97458448 2025-03-06,03:53:04.000,65,11085151,13565,0,1741233183,12972.065295759989,78.90295596000215,53411.92567464 2025-03-06,03:53:05.000,65,11085160,14125,0,1741233184,12972.058559449993,78.88885770000343,53411.8767648 2025-03-06,03:53:06.000,65,11085169,13925,0,1741233185,12972.018141589993,78.88885770000343,53411.88375192001 2025-03-06,03:53:07.000,65,11085144,13485,0,1741233186,12971.991196349998,78.86066117999871,53411.91868752 2025-03-06,03:53:08.000,65,11085102,13605,0,1741233187,12972.045086829989,78.90295596000215,53411.946636 2025-03-06,03:53:09.000,65,11085131,13485,0,1741233188,12972.045086829989,78.92410335000022,53411.93266176001 2025-03-06,03:53:10.000,65,11085126,13965,0,1741233189,12972.024877899988,78.89590683000279,53411.88375192001 2025-03-06,03:53:11.000,65,11085096,13605,0,1741233190,12972.045086829989,78.86771030999807,53411.84881632 2025-03-06,03:53:12.000,65,11085146,13805,0,1741233191,12972.011405279998,78.91705422000086,53411.86977768 2025-03-06,03:53:13.000,65,11085119,13645,0,1741233192,12971.977723729993,78.88885770000343,53411.86977768 2025-03-06,03:53:14.000,65,11085158,13605,0,1741233193,12971.964251109988,78.88885770000343,53411.89772616 2025-03-06,03:53:15.000,65,11085161,13765,0,1741233194,12972.011405279998,78.86771030999807,53411.890739040005 2025-03-06,03:53:16.000,65,11085124,13485,0,1741233195,12972.018141589993,78.82541553000192,53411.8767648 2025-03-06,03:53:17.000,65,11085155,13725,0,1741233196,12972.085504689989,78.85361204999936,53411.86279056001 2025-03-06,03:53:18.000,65,11085137,13445,0,1741233197,12972.105713619989,78.82541553000192,53411.841829200006 2025-03-06,03:53:19.000,65,11085111,13685,0,1741233198,12972.159604099994,78.84656292,53411.85580344 2025-03-06,03:53:20.000,65,11085175,13525,0,1741233199,12972.125922549989,78.82541553000192,53411.86279056001 2025-03-06,03:53:21.000,65,11085129,13645,0,1741233200,12972.166340409989,78.83246466000128,53411.89772616 2025-03-06,03:53:22.000,65,11085144,13685,0,1741233201,12972.179813029994,78.80426814000384,53411.84881632 2025-03-06,03:53:23.000,65,11085178,13565,0,1741233202,12972.24717612999,78.79016987999785,53411.8767648 2025-03-06,03:53:24.000,65,11085144,13685,0,1741233203,12972.280857679994,78.86066117999871,53411.820867840004 2025-03-06,03:53:25.000,65,11085154,13685,0,1741233204,12972.31453923,78.82541553000192,53411.89772616 2025-03-06,03:53:26.000,65,11085157,14005,0,1741233205,12972.301066609994,78.79721901000448,53411.88375192001 2025-03-06,03:53:27.000,65,11085144,13805,0,1741233206,12972.31453923,78.79721901000448,53411.88375192001 2025-03-06,03:53:28.000,65,11085126,13765,0,1741233207,12972.28759398999,78.80426814000384,53411.86279056001 2025-03-06,03:53:29.000,65,11085211,13605,0,1741233208,12972.28759398999,78.84656292,53411.86279056001 2025-03-06,03:53:30.000,65,11085153,13965,0,1741233209,12972.301066609994,78.84656292,53411.88375192001 2025-03-06,03:53:31.000,65,11085153,13845,0,1741233210,12972.22696719999,78.84656292,53411.890739040005 2025-03-06,03:53:32.000,65,11085094,13645,0,1741233211,12972.18654933999,78.85361204999936,53411.92567464 2025-03-06,03:53:33.000,65,11085114,13525,0,1741233212,12972.146131479989,78.89590683000279,53411.89772616 2025-03-06,03:53:34.000,65,11085128,13485,0,1741233213,12972.085504689989,78.89590683000279,53411.86977768 2025-03-06,03:53:35.000,65,11085142,13645,0,1741233214,12972.058559449993,78.85361204999936,53411.88375192001 2025-03-06,03:53:36.000,65,11085115,13605,0,1741233215,12972.011405279998,78.90295596000215,53411.82785496 2025-03-06,03:53:37.000,65,11085159,13725,0,1741233216,12971.984460039988,78.86771030999807,53411.88375192001 2025-03-06,03:53:38.000,65,11085130,13645,0,1741233217,12971.957514799993,78.88180857000407,53411.820867840004 2025-03-06,03:53:39.000,65,11085143,13725,0,1741233218,12971.883415390002,78.86771030999807,53411.841829200006 2025-03-06,03:53:40.000,65,11085187,13325,0,1741233219,12971.890151699998,78.83951379000064,53411.8767648 2025-03-06,03:53:41.000,65,11085123,13605,0,1741233220,12971.883415390002,78.86066117999871,53411.820867840004 2025-03-06,03:53:42.000,65,11085102,13605,0,1741233221,12971.890151699998,78.8113172700032,53411.820867840004 2025-03-06,03:53:43.000,65,11085124,14085,0,1741233222,12971.917096939993,78.84656292,53411.84881632 2025-03-06,03:53:44.000,65,11085162,13565,0,1741233223,12971.930569559998,78.79721901000448,53411.771958000005 2025-03-06,03:53:45.000,65,11085120,13885,0,1741233224,12971.984460039988,78.76902248999977,53411.785932239996 2025-03-06,03:53:46.000,65,11085133,13685,0,1741233225,12972.038350519993,78.77607161999913,53411.75099664 2025-03-06,03:53:47.000,65,11085168,13885,0,1741233226,12972.078768379994,78.78312074999849,53411.785932239996 2025-03-06,03:53:48.000,65,11085134,13445,0,1741233227,12972.132658859999,78.78312074999849,53411.81388072001 2025-03-06,03:53:49.000,65,11085130,13685,0,1741233228,12972.179813029994,78.80426814000384,53411.771958000005 2025-03-06,03:53:50.000,65,11085114,13565,0,1741233229,12972.200021959994,78.83951379000064,53411.74400952001 2025-03-06,03:53:51.000,65,11085156,14125,0,1741233230,12972.166340409989,78.88180857000407,53411.79990648 2025-03-06,03:53:52.000,65,11085188,13045,0,1741233231,12972.173076719999,78.87475944000471,53411.7370224 2025-03-06,03:53:53.000,65,11085132,13565,0,1741233232,12972.173076719999,78.91705422000086,53411.70907392 2025-03-06,03:53:54.000,65,11085153,13765,0,1741233233,12972.139395169994,78.95229986999766,53411.6322156 2025-03-06,03:53:55.000,65,11085173,13445,0,1741233234,12972.139395169994,78.97344726000301,53411.723048160005 2025-03-06,03:53:56.000,65,11085129,13325,0,1741233235,12972.065295759989,79.00164378000045,53411.7370224 2025-03-06,03:53:57.000,65,11085144,13485,0,1741233236,12972.058559449993,79.05098769000324,53411.7020868 2025-03-06,03:53:58.000,65,11085109,13605,0,1741233237,12972.038350519993,79.07918421000068,53411.7370224 2025-03-06,03:53:59.000,65,11085141,13605,0,1741233238,12971.964251109988,79.06508595000196,53411.66715120001 2025-03-06,03:54:00.000,65,11085147,13845,0,1741233239,12971.970987419998,79.08623334000004,53411.653176960004 2025-03-06,03:54:01.000,65,11085140,13605,0,1741233240,12971.944042179988,79.08623334000004,53411.66715120001 2025-03-06,03:54:02.000,65,11085199,13285,0,1741233241,12971.984460039988,79.0580368200026,53411.66715120001 2025-03-06,03:54:03.000,65,11085090,13605,0,1741233242,12971.950778489998,79.07918421000068,53411.604267120005 2025-03-06,03:54:04.000,65,11085147,13285,0,1741233243,12971.930569559998,79.04393856000388,53411.61125424 2025-03-06,03:54:05.000,65,11085155,13525,0,1741233244,12971.957514799993,79.02984029999789,53411.59728000001 2025-03-06,03:54:06.000,65,11085205,13405,0,1741233245,12972.004668969988,79.05098769000324,53411.61125424 2025-03-06,03:54:07.000,65,11085168,13925,0,1741233246,12972.045086829989,79.04393856000388,53411.6322156 2025-03-06,03:54:08.000,65,11085173,13565,0,1741233247,12972.051823139998,79.00869290999981,53411.54138304 2025-03-06,03:54:09.000,65,11085176,14085,0,1741233248,12972.105713619989,78.97344726000301,53411.54837016001 2025-03-06,03:54:10.000,65,11085160,13805,0,1741233249,12972.132658859999,78.99459465000109,53411.52740880001 2025-03-06,03:54:11.000,65,11085141,14005,0,1741233250,12972.22696719999,79.02279116999853,53411.54837016001 2025-03-06,03:54:12.000,65,11085138,13365,0,1741233251,12972.24717612999,79.03688943000452,53411.51343456 2025-03-06,03:54:13.000,65,11085131,13605,0,1741233252,12972.25391244,79.05098769000324,53411.51343456 2025-03-06,03:54:14.000,65,11085126,13445,0,1741233253,12972.260648749994,79.05098769000324,53411.52042168 2025-03-06,03:54:15.000,65,11085159,13645,0,1741233254,12972.260648749994,79.08623334000004,53411.485486080004 2025-03-06,03:54:16.000,65,11085181,13525,0,1741233255,12972.22696719999,79.11442986000475,53411.46452472 2025-03-06,03:54:17.000,65,11085153,13525,0,1741233256,12972.233703509999,79.1567246400009,53411.47151184 2025-03-06,03:54:18.000,65,11085145,13525,0,1741233257,12972.220230889994,79.20606855000369,53411.49946032001 2025-03-06,03:54:19.000,65,11085118,13725,0,1741233258,12972.166340409989,79.22721594000177,53411.485486080004 2025-03-06,03:54:20.000,65,11085129,13725,0,1741233259,12972.125922549989,79.23426507000113,53411.47151184 2025-03-06,03:54:21.000,65,11085176,14005,0,1741233260,12972.072032069998,79.24131420000049,53411.44356336 2025-03-06,03:54:22.000,65,11085150,13765,0,1741233261,12972.051823139998,79.22721594000177,53411.46452472 2025-03-06,03:54:23.000,65,11085131,13565,0,1741233262,12972.024877899988,79.24131420000049,53411.422602 2025-03-06,03:54:24.000,65,11085131,13805,0,1741233263,12972.011405279998,79.24131420000049,53411.387666400005 2025-03-06,03:54:25.000,65,11085143,13445,0,1741233264,12971.950778489998,79.2554124599992,53411.40164064 2025-03-06,03:54:26.000,65,11085172,13765,0,1741233265,12971.970987419998,79.24836332999985,53411.37369216 2025-03-06,03:54:27.000,65,11085111,13765,0,1741233266,12971.950778489998,79.21311768000305,53411.40164064 2025-03-06,03:54:28.000,65,11085160,13565,0,1741233267,12971.950778489998,79.22721594000177,53411.38067928001 2025-03-06,03:54:29.000,65,11085121,13885,0,1741233268,12971.944042179988,79.1919702899977,53411.3527308 2025-03-06,03:54:30.000,65,11085112,14045,0,1741233269,12971.977723729993,79.1919702899977,53411.38067928001 2025-03-06,03:54:31.000,65,11085137,13845,0,1741233270,12971.977723729993,79.18492115999834,53411.3527308 2025-03-06,03:54:32.000,65,11085149,13885,0,1741233271,12972.018141589993,79.16377377000026,53411.32478232 2025-03-06,03:54:33.000,65,11085193,14085,0,1741233272,12972.038350519993,79.17082289999962,53411.31080808001 2025-03-06,03:54:34.000,65,11085154,13485,0,1741233273,12972.024877899988,79.13557725000283,53411.317795200004 2025-03-06,03:54:35.000,65,11085117,13765,0,1741233274,12972.018141589993,79.1214789900041,53411.31080808001 2025-03-06,03:54:36.000,65,11085109,13605,0,1741233275,12972.058559449993,79.10033159999875,53411.27587248 2025-03-06,03:54:37.000,65,11085169,13645,0,1741233276,12972.065295759989,79.07918421000068,53411.30382096 2025-03-06,03:54:38.000,65,11085091,13365,0,1741233277,12972.078768379994,79.05098769000324,53411.29683384 2025-03-06,03:54:39.000,65,11085141,13605,0,1741233278,12972.078768379994,79.08623334000004,53411.268885360005 2025-03-06,03:54:40.000,65,11085106,14045,0,1741233279,12972.038350519993,79.07213508000132,53411.28984672001 2025-03-06,03:54:41.000,65,11085143,13725,0,1741233280,12972.058559449993,79.06508595000196,53411.282859599996 2025-03-06,03:54:42.000,65,11085118,13805,0,1741233281,12972.065295759989,79.03688943000452,53411.31080808001 2025-03-06,03:54:43.000,65,11085130,13445,0,1741233282,12972.058559449993,79.04393856000388,53411.34574368 2025-03-06,03:54:44.000,65,11085147,13565,0,1741233283,12972.038350519993,79.03688943000452,53411.30382096 2025-03-06,03:54:45.000,65,11085134,13965,0,1741233284,12972.018141589993,79.0580368200026,53411.34574368 2025-03-06,03:54:46.000,65,11085134,13485,0,1741233285,12972.004668969988,79.0580368200026,53411.35971792001 2025-03-06,03:54:47.000,65,11085140,14045,0,1741233286,12971.984460039988,79.05098769000324,53411.317795200004 2025-03-06,03:54:48.000,65,11085131,13765,0,1741233287,12971.977723729993,79.04393856000388,53411.36670504 2025-03-06,03:54:49.000,65,11085121,13605,0,1741233288,12971.950778489998,79.07213508000132,53411.338756560006 2025-03-06,03:54:50.000,65,11085145,13525,0,1741233289,12971.903624320003,79.0580368200026,53411.338756560006 2025-03-06,03:54:51.000,65,11085090,13925,0,1741233290,12971.869942769998,79.07213508000132,53411.33176944001 2025-03-06,03:54:52.000,65,11085139,13725,0,1741233291,12971.869942769998,79.07918421000068,53411.28984672001 2025-03-06,03:54:53.000,65,11085198,14045,0,1741233292,12971.849733839997,79.11442986000475,53411.36670504 2025-03-06,03:54:54.000,65,11085140,14245,0,1741233293,12971.890151699998,79.12852812000347,53411.33176944001 2025-03-06,03:54:55.000,65,11085173,13365,0,1741233294,12971.869942769998,79.11442986000475,53411.28984672001 2025-03-06,03:54:56.000,65,11085132,13965,0,1741233295,12971.883415390002,79.14262638000218,53411.36670504 2025-03-06,03:54:57.000,65,11085137,13565,0,1741233296,12971.836261219993,79.16377377000026,53411.34574368 2025-03-06,03:54:58.000,65,11085075,13845,0,1741233297,12971.863206460002,79.10738072999811,53411.338756560006 2025-03-06,03:54:59.000,65,11085131,13685,0,1741233298,12971.876679079993,79.14262638000218,53411.33176944001 2025-03-06,03:55:00.000,65,11085092,13405,0,1741233299,12971.910360629998,79.16377377000026,53411.31080808001 2025-03-06,03:55:01.000,65,11085164,13565,0,1741233300,12971.923833250003,79.12852812000347,53411.33176944001 2025-03-06,03:55:02.000,65,11085136,13765,0,1741233301,12971.970987419998,79.11442986000475,53411.268885360005 2025-03-06,03:55:03.000,65,11085107,13725,0,1741233302,12971.991196349998,79.0580368200026,53411.317795200004 2025-03-06,03:55:04.000,65,11085114,13565,0,1741233303,12972.004668969988,79.07918421000068,53411.34574368 2025-03-06,03:55:05.000,65,11085138,13605,0,1741233304,12972.004668969988,79.0932824699994,53411.338756560006 2025-03-06,03:55:06.000,65,11085175,13565,0,1741233305,12971.970987419998,79.07213508000132,53411.317795200004 2025-03-06,03:55:07.000,65,11085179,13445,0,1741233306,12972.031614209998,79.0580368200026,53411.36670504 2025-03-06,03:55:08.000,65,11085137,13685,0,1741233307,12972.024877899988,79.05098769000324,53411.32478232 2025-03-06,03:55:09.000,65,11085136,14165,0,1741233308,12972.004668969988,79.01574203999917,53411.387666400005 2025-03-06,03:55:10.000,65,11085110,13645,0,1741233309,12971.997932659993,79.02279116999853,53411.387666400005 2025-03-06,03:55:11.000,65,11085150,13485,0,1741233310,12971.977723729993,78.98754552000173,53411.39465352 2025-03-06,03:55:12.000,65,11085128,13645,0,1741233311,12971.984460039988,79.02279116999853,53411.41561488 2025-03-06,03:55:13.000,65,11085111,13605,0,1741233312,12971.950778489998,79.01574203999917,53411.40164064 2025-03-06,03:55:14.000,65,11085137,13565,0,1741233313,12971.876679079993,79.01574203999917,53411.41561488 2025-03-06,03:55:15.000,65,11085142,13605,0,1741233314,12971.890151699998,79.01574203999917,53411.35971792001 2025-03-06,03:55:16.000,65,11085137,13965,0,1741233315,12971.863206460002,79.05098769000324,53411.37369216 2025-03-06,03:55:17.000,65,11085174,13725,0,1741233316,12971.795843359992,79.05098769000324,53411.36670504 2025-03-06,03:55:18.000,65,11085112,13925,0,1741233317,12971.789107049997,79.04393856000388,53411.35971792001 2025-03-06,03:55:19.000,65,11085119,14085,0,1741233318,12971.762161810002,79.08623334000004,53411.33176944001 2025-03-06,03:55:20.000,65,11085129,13765,0,1741233319,12971.741952880002,79.07918421000068,53411.33176944001 2025-03-06,03:55:21.000,65,11085148,14445,0,1741233320,12971.701535020002,79.10033159999875,53411.34574368 2025-03-06,03:55:22.000,65,11085115,13605,0,1741233321,12971.701535020002,79.17082289999962,53411.282859599996 2025-03-06,03:55:23.000,65,11085119,13485,0,1741233322,12971.688062399997,79.17787202999898,53411.26189824001 2025-03-06,03:55:24.000,65,11085129,13965,0,1741233323,12971.667853469997,79.16377377000026,53411.30382096 2025-03-06,03:55:25.000,65,11085112,13805,0,1741233324,12971.667853469997,79.19901942000433,53411.28984672001 2025-03-06,03:55:26.000,65,11085157,13765,0,1741233325,12971.715007639992,79.20606855000369,53411.27587248 2025-03-06,03:55:27.000,65,11085134,13525,0,1741233326,12971.748689189997,79.20606855000369,53411.28984672001 2025-03-06,03:55:28.000,65,11085106,13565,0,1741233327,12971.789107049997,79.18492115999834,53411.26189824001 2025-03-06,03:55:29.000,65,11085156,13725,0,1741233328,12971.802579670002,79.20606855000369,53411.21298840001 2025-03-06,03:55:30.000,65,11085134,14005,0,1741233329,12971.863206460002,79.17787202999898,53411.219975520005 2025-03-06,03:55:31.000,65,11085166,13805,0,1741233330,12971.890151699998,79.1919702899977,53411.219975520005 2025-03-06,03:55:32.000,65,11085183,13805,0,1741233331,12971.883415390002,79.1919702899977,53411.26189824001 2025-03-06,03:55:33.000,65,11085101,13445,0,1741233332,12971.950778489998,79.14967551000154,53411.24093688001 2025-03-06,03:55:34.000,65,11085130,13645,0,1741233333,12971.977723729993,79.17787202999898,53411.247924 2025-03-06,03:55:35.000,65,11085151,13605,0,1741233334,12971.950778489998,79.1567246400009,53411.247924 2025-03-06,03:55:36.000,65,11085151,13925,0,1741233335,12971.950778489998,79.14967551000154,53411.27587248 2025-03-06,03:55:37.000,65,11085143,13925,0,1741233336,12971.984460039988,79.11442986000475,53411.26189824001 2025-03-06,03:55:38.000,65,11085092,13885,0,1741233337,12971.970987419998,79.0932824699994,53411.317795200004 2025-03-06,03:55:39.000,65,11085144,13685,0,1741233338,12971.977723729993,79.0932824699994,53411.317795200004 2025-03-06,03:55:40.000,65,11085142,13805,0,1741233339,12971.937305869993,79.10033159999875,53411.29683384 2025-03-06,03:55:41.000,65,11085116,13925,0,1741233340,12971.950778489998,79.0580368200026,53411.32478232 2025-03-06,03:55:42.000,65,11085140,13765,0,1741233341,12971.910360629998,79.0580368200026,53411.3527308 2025-03-06,03:55:43.000,65,11085122,13445,0,1741233342,12971.876679079993,79.02279116999853,53411.37369216 2025-03-06,03:55:44.000,65,11085160,13405,0,1741233343,12971.869942769998,79.01574203999917,53411.40862776001 2025-03-06,03:55:45.000,65,11085174,13805,0,1741233344,12971.876679079993,79.00869290999981,53411.38067928001 2025-03-06,03:55:46.000,65,11085156,14205,0,1741233345,12971.903624320003,78.96639813000365,53411.39465352 2025-03-06,03:55:47.000,65,11085173,13805,0,1741233346,12971.890151699998,78.9593490000043,53411.36670504 2025-03-06,03:55:48.000,65,11085089,13885,0,1741233347,12971.883415390002,78.96639813000365,53411.34574368 2025-03-06,03:55:49.000,65,11085150,13845,0,1741233348,12971.876679079993,78.9593490000043,53411.37369216 2025-03-06,03:55:50.000,65,11085115,13725,0,1741233349,12971.917096939993,78.96639813000365,53411.338756560006 2025-03-06,03:55:51.000,65,11085132,13645,0,1741233350,12971.930569559998,78.98754552000173,53411.40164064 2025-03-06,03:55:52.000,65,11085158,13685,0,1741233351,12971.997932659993,78.98049639000237,53411.387666400005 2025-03-06,03:55:53.000,65,11085140,13245,0,1741233352,12971.997932659993,78.98049639000237,53411.422602 2025-03-06,03:55:54.000,65,11085165,13565,0,1741233353,12971.977723729993,78.98049639000237,53411.36670504 2025-03-06,03:55:55.000,65,11085154,13445,0,1741233354,12972.018141589993,79.00164378000045,53411.38067928001 2025-03-06,03:55:56.000,65,11085127,13525,0,1741233355,12972.058559449993,79.02279116999853,53411.44356336 2025-03-06,03:55:57.000,65,11085173,13885,0,1741233356,12972.065295759989,79.03688943000452,53411.42958912001 2025-03-06,03:55:58.000,65,11085143,13765,0,1741233357,12972.072032069998,79.00164378000045,53411.46452472 2025-03-06,03:55:59.000,65,11085173,13805,0,1741233358,12972.038350519993,79.00869290999981,53411.47151184 2025-03-06,03:56:00.000,65,11085129,14085,0,1741233359,12972.031614209998,79.01574203999917,53411.450550479996 2025-03-06,03:56:01.000,65,11085196,13925,0,1741233360,12971.991196349998,78.99459465000109,53411.44356336 2025-03-06,03:56:02.000,65,11085133,13565,0,1741233361,12971.977723729993,78.98754552000173,53411.47849896001 2025-03-06,03:56:03.000,65,11085143,13725,0,1741233362,12971.950778489998,78.97344726000301,53411.436576240005 2025-03-06,03:56:04.000,65,11085136,13525,0,1741233363,12971.903624320003,78.95229986999766,53411.52740880001 2025-03-06,03:56:05.000,65,11085158,13445,0,1741233364,12971.876679079993,78.91705422000086,53411.506447440006 2025-03-06,03:56:06.000,65,11085150,14045,0,1741233365,12971.842997530002,78.88180857000407,53411.59029288 2025-03-06,03:56:07.000,65,11085141,13925,0,1741233366,12971.789107049997,78.84656292,53411.555357280005 2025-03-06,03:56:08.000,65,11085103,13405,0,1741233367,12971.768898119997,78.85361204999936,53411.56933152 2025-03-06,03:56:09.000,65,11085148,13525,0,1741233368,12971.674589779992,78.83246466000128,53411.555357280005 2025-03-06,03:56:10.000,65,11085135,14245,0,1741233369,12971.640908230002,78.79721901000448,53411.6322156 2025-03-06,03:56:11.000,65,11085109,13485,0,1741233370,12971.620699300001,78.76902248999977,53411.56933152 2025-03-06,03:56:12.000,65,11085116,13605,0,1741233371,12971.620699300001,78.76902248999977,53411.61125424 2025-03-06,03:56:13.000,65,11085126,13445,0,1741233372,12971.593754059992,78.77607161999913,53411.61125424 2025-03-06,03:56:14.000,65,11085133,14325,0,1741233373,12971.627435609997,78.79721901000448,53411.57631864001 2025-03-06,03:56:15.000,65,11085093,14005,0,1741233374,12971.647644539997,78.85361204999936,53411.61125424 2025-03-06,03:56:16.000,65,11085113,13525,0,1741233375,12971.688062399997,78.88180857000407,53411.56933152 2025-03-06,03:56:17.000,65,11085096,13805,0,1741233376,12971.688062399997,78.91705422000086,53411.63920272 2025-03-06,03:56:18.000,65,11085145,14165,0,1741233377,12971.694798709992,78.98754552000173,53411.59029288 2025-03-06,03:56:19.000,65,11085122,13845,0,1741233378,12971.694798709992,79.01574203999917,53411.53439592 2025-03-06,03:56:20.000,65,11085113,13605,0,1741233379,12971.728480259997,79.07918421000068,53411.61125424 2025-03-06,03:56:21.000,65,11085167,13925,0,1741233380,12971.701535020002,79.11442986000475,53411.5623444 2025-03-06,03:56:22.000,65,11085146,13805,0,1741233381,12971.721743950002,79.14967551000154,53411.59029288 2025-03-06,03:56:23.000,65,11085159,13925,0,1741233382,12971.708271329997,79.22721594000177,53411.57631864001 2025-03-06,03:56:24.000,65,11085153,13685,0,1741233383,12971.694798709992,79.24836332999985,53411.59029288 2025-03-06,03:56:25.000,65,11085128,13965,0,1741233384,12971.640908230002,79.2554124599992,53411.57631864001 2025-03-06,03:56:26.000,65,11085150,13565,0,1741233385,12971.620699300001,79.24836332999985,53411.604267120005 2025-03-06,03:56:27.000,65,11085128,14005,0,1741233386,12971.593754059992,79.2554124599992,53411.54837016001 2025-03-06,03:56:28.000,65,11085072,13285,0,1741233387,12971.580281440001,79.29065811000328,53411.56933152 2025-03-06,03:56:29.000,65,11085108,13565,0,1741233388,12971.499445720001,79.29065811000328,53411.61125424 2025-03-06,03:56:30.000,65,11085137,13645,0,1741233389,12971.499445720001,79.24131420000049,53411.604267120005 2025-03-06,03:56:31.000,65,11085195,13645,0,1741233390,12971.445555239996,79.17787202999898,53411.5623444 2025-03-06,03:56:32.000,65,11085168,13925,0,1741233391,12971.41861,79.18492115999834,53411.618241359996 2025-03-06,03:56:33.000,65,11085129,13405,0,1741233392,12971.41861,79.1214789900041,53411.6322156 2025-03-06,03:56:34.000,65,11085175,13725,0,1741233393,12971.41187368999,79.06508595000196,53411.62522848001 2025-03-06,03:56:35.000,65,11085154,13725,0,1741233394,12971.41861,79.06508595000196,53411.63920272 2025-03-06,03:56:36.000,65,11085123,13765,0,1741233395,12971.384928449996,79.0580368200026,53411.59728000001 2025-03-06,03:56:37.000,65,11085156,13565,0,1741233396,12971.465764169996,79.03688943000452,53411.618241359996 2025-03-06,03:56:38.000,65,11085109,13765,0,1741233397,12971.47923679,79.04393856000388,53411.62522848001 2025-03-06,03:56:39.000,65,11085188,14325,0,1741233398,12971.45902786,79.04393856000388,53411.64618984001 2025-03-06,03:56:40.000,65,11085187,13645,0,1741233399,12971.499445720001,79.1214789900041,53411.57631864001 2025-03-06,03:56:41.000,65,11085146,13565,0,1741233400,12971.519654650001,79.14262638000218,53411.618241359996 2025-03-06,03:56:42.000,65,11085178,13925,0,1741233401,12971.553336199991,79.17787202999898,53411.61125424 2025-03-06,03:56:43.000,65,11085115,13565,0,1741233402,12971.566808819996,79.20606855000369,53411.63920272 2025-03-06,03:56:44.000,65,11085162,13805,0,1741233403,12971.519654650001,79.26246158999857,53411.57631864001 2025-03-06,03:56:45.000,65,11085172,13565,0,1741233404,12971.506182029996,79.26246158999857,53411.61125424 2025-03-06,03:56:46.000,65,11085150,13645,0,1741233405,12971.526390959996,79.29065811000328,53411.62522848001 2025-03-06,03:56:47.000,65,11085142,13765,0,1741233406,12971.499445720001,79.34705114999815,53411.618241359996 2025-03-06,03:56:48.000,65,11085154,13645,0,1741233407,12971.539863580001,79.3681985400035,53411.59029288 2025-03-06,03:56:49.000,65,11085146,13765,0,1741233408,12971.492709409991,79.3681985400035,53411.604267120005 2025-03-06,03:56:50.000,65,11085161,13485,0,1741233409,12971.485973099996,79.38229680000222,53411.618241359996 2025-03-06,03:56:51.000,65,11085103,13565,0,1741233410,12971.43881893,79.35410028000479,53411.61125424 2025-03-06,03:56:52.000,65,11085108,14285,0,1741233411,12971.39840107,79.38229680000222,53411.59728000001 2025-03-06,03:56:53.000,65,11085143,13885,0,1741233412,12971.37819214,79.38934593000158,53411.58330576 2025-03-06,03:56:54.000,65,11085140,13765,0,1741233413,12971.35798321,79.42459157999838,53411.63920272 2025-03-06,03:56:55.000,65,11085136,13725,0,1741233414,12971.344510589995,79.41049331999966,53411.59728000001 2025-03-06,03:56:56.000,65,11085141,13405,0,1741233415,12971.35124689999,79.41049331999966,53411.604267120005 2025-03-06,03:56:57.000,65,11085129,13925,0,1741233416,12971.35124689999,79.38934593000158,53411.61125424 2025-03-06,03:56:58.000,65,11085108,13845,0,1741233417,12971.31756535,79.34000201999879,53411.59728000001 2025-03-06,03:56:59.000,65,11085162,13525,0,1741233418,12971.29062010999,79.31885463000071,53411.64618984001 2025-03-06,03:57:00.000,65,11085101,13565,0,1741233419,12971.33777428,79.32590376000007,53411.61125424 2025-03-06,03:57:01.000,65,11085163,13885,0,1741233420,12971.344510589995,79.34000201999879,53411.64618984001 2025-03-06,03:57:02.000,65,11085148,13725,0,1741233421,12971.37145582999,79.34000201999879,53411.59029288 2025-03-06,03:57:03.000,65,11085092,13565,0,1741233422,12971.384928449996,79.34000201999879,53411.63920272 2025-03-06,03:57:04.000,65,11085109,13805,0,1741233423,12971.425346309996,79.31885463000071,53411.62522848001 2025-03-06,03:57:05.000,65,11085125,13445,0,1741233424,12971.465764169996,79.34705114999815,53411.66715120001 2025-03-06,03:57:06.000,65,11085133,13485,0,1741233425,12971.485973099996,79.34705114999815,53411.66016408 2025-03-06,03:57:07.000,65,11085173,13685,0,1741233426,12971.526390959996,79.34705114999815,53411.59728000001 2025-03-06,03:57:08.000,65,11085118,13325,0,1741233427,12971.472500479991,79.38934593000158,53411.604267120005 2025-03-06,03:57:09.000,65,11085145,13365,0,1741233428,12971.499445720001,79.4034441900003,53411.604267120005 2025-03-06,03:57:10.000,65,11085148,13485,0,1741233429,12971.492709409991,79.45278810000309,53411.618241359996 2025-03-06,03:57:11.000,65,11085147,13965,0,1741233430,12971.485973099996,79.46688636000181,53411.56933152 2025-03-06,03:57:12.000,65,11085172,13845,0,1741233431,12971.472500479991,79.46688636000181,53411.653176960004 2025-03-06,03:57:13.000,65,11085089,13765,0,1741233432,12971.452291549991,79.47393549000117,53411.604267120005 2025-03-06,03:57:14.000,65,11085123,13765,0,1741233433,12971.41861,79.5021320099986,53411.66016408 2025-03-06,03:57:15.000,65,11085159,14165,0,1741233434,12971.41187368999,79.5162302700046,53411.6322156 2025-03-06,03:57:16.000,65,11085155,13525,0,1741233435,12971.37145582999,79.48803374999989,53411.69509968001 2025-03-06,03:57:17.000,65,11085160,13405,0,1741233436,12971.33777428,79.47393549000117,53411.68811256 2025-03-06,03:57:18.000,65,11085126,14005,0,1741233437,12971.33103796999,79.46688636000181,53411.6322156 2025-03-06,03:57:19.000,65,11085165,14085,0,1741233438,12971.33777428,79.37524767000286,53411.63920272 2025-03-06,03:57:20.000,65,11085147,13445,0,1741233439,12971.27714749,79.37524767000286,53411.674138320006 2025-03-06,03:57:21.000,65,11085143,13325,0,1741233440,12971.25693856,79.36114941000415,53411.68112544 2025-03-06,03:57:22.000,65,11085132,13405,0,1741233441,12971.27041117999,79.32590376000007,53411.63920272 2025-03-06,03:57:23.000,65,11085152,13605,0,1741233442,12971.243465939995,79.27655985000456,53411.63920272 2025-03-06,03:57:24.000,65,11085139,13565,0,1741233443,12971.25020224999,79.23426507000113,53411.63920272 2025-03-06,03:57:25.000,65,11085155,13445,0,1741233444,12971.23672963,79.22721594000177,53411.63920272 2025-03-06,03:57:26.000,65,11085166,13525,0,1741233445,12971.22999331999,79.20606855000369,53411.59728000001 2025-03-06,03:57:27.000,65,11085120,14085,0,1741233446,12971.22999331999,79.22016681000241,53411.64618984001 2025-03-06,03:57:28.000,65,11085105,13645,0,1741233447,12971.20978438999,79.20606855000369,53411.61125424 2025-03-06,03:57:29.000,65,11085133,13685,0,1741233448,12971.223257009995,79.22016681000241,53411.59728000001 2025-03-06,03:57:30.000,65,11085156,13685,0,1741233449,12971.19631177,79.22721594000177,53411.6322156 2025-03-06,03:57:31.000,65,11085151,13765,0,1741233450,12971.223257009995,79.22016681000241,53411.62522848001 2025-03-06,03:57:32.000,65,11085151,13645,0,1741233451,12971.19631177,79.2554124599992,53411.653176960004 2025-03-06,03:57:33.000,65,11085120,13685,0,1741233452,12971.203048079995,79.304756370002,53411.604267120005 2025-03-06,03:57:34.000,65,11085134,13765,0,1741233453,12971.16936652999,79.31885463000071,53411.618241359996 2025-03-06,03:57:35.000,65,11085118,13645,0,1741233454,12971.14915759999,79.304756370002,53411.66715120001 2025-03-06,03:57:36.000,65,11085136,13285,0,1741233455,12971.16936652999,79.39639506000094,53411.618241359996 2025-03-06,03:57:37.000,65,11085108,13525,0,1741233456,12971.182839149995,79.3681985400035,53411.674138320006 2025-03-06,03:57:38.000,65,11085192,13645,0,1741233457,12971.13568498,79.45983723000245,53411.618241359996 2025-03-06,03:57:39.000,65,11085160,13605,0,1741233458,12971.15589391,79.45983723000245,53411.63920272 2025-03-06,03:57:40.000,65,11085116,13765,0,1741233459,12971.09526712,79.48803374999989,53411.618241359996 2025-03-06,03:57:41.000,65,11085142,13765,0,1741233460,12971.061585569994,79.50918113999796,53411.63920272 2025-03-06,03:57:42.000,65,11085092,13845,0,1741233461,12971.061585569994,79.53737766000268,53411.63920272 2025-03-06,03:57:43.000,65,11085173,13525,0,1741233462,12971.021167709994,79.56557418000011,53411.63920272 2025-03-06,03:57:44.000,65,11085147,13605,0,1741233463,12971.000958779994,79.55852505000075,53411.62522848001 2025-03-06,03:57:45.000,65,11085156,13845,0,1741233464,12970.960540919994,79.57967243999883,53411.59029288 2025-03-06,03:57:46.000,65,11085099,13765,0,1741233465,12970.933595679999,79.57262330999947,53411.618241359996 2025-03-06,03:57:47.000,65,11085119,13485,0,1741233466,12970.933595679999,79.58672156999819,53411.61125424 2025-03-06,03:57:48.000,65,11085130,14165,0,1741233467,12970.933595679999,79.54442679000203,53411.61125424 2025-03-06,03:57:49.000,65,11085207,13845,0,1741233468,12970.899914129994,79.52327940000396,53411.653176960004 2025-03-06,03:57:50.000,65,11085189,13645,0,1741233469,12970.893177819999,79.50918113999796,53411.63920272 2025-03-06,03:57:51.000,65,11085088,13885,0,1741233470,12970.879705199994,79.49508287999925,53411.6322156 2025-03-06,03:57:52.000,65,11085116,13805,0,1741233471,12970.906650439989,79.47393549000117,53411.66715120001 2025-03-06,03:57:53.000,65,11085111,13605,0,1741233472,12970.913386749999,79.43868984000437,53411.674138320006 2025-03-06,03:57:54.000,65,11085154,13765,0,1741233473,12970.893177819999,79.41754244999902,53411.618241359996 2025-03-06,03:57:55.000,65,11085120,13725,0,1741233474,12970.872968889998,79.47393549000117,53411.653176960004 2025-03-06,03:57:56.000,65,11085200,13525,0,1741233475,12970.879705199994,79.44573897000373,53411.6322156 2025-03-06,03:57:57.000,65,11085132,13885,0,1741233476,12970.872968889998,79.43164070999774,53411.653176960004 2025-03-06,03:57:58.000,65,11085151,13685,0,1741233477,12970.872968889998,79.45983723000245,53411.618241359996 2025-03-06,03:57:59.000,65,11085110,13845,0,1741233478,12970.859496269994,79.43868984000437,53411.63920272 2025-03-06,03:58:00.000,65,11085130,13765,0,1741233479,12970.812342099998,79.47393549000117,53411.66715120001 2025-03-06,03:58:01.000,65,11085140,13485,0,1741233480,12970.771924239998,79.48803374999989,53411.653176960004 2025-03-06,03:58:02.000,65,11085178,13845,0,1741233481,12970.738242689993,79.57967243999883,53411.674138320006 2025-03-06,03:58:03.000,65,11085175,13725,0,1741233482,12970.718033759993,79.63606548000098,53411.6322156 2025-03-06,03:58:04.000,65,11085135,13405,0,1741233483,12970.677615899993,79.65721286999906,53411.61125424 2025-03-06,03:58:05.000,65,11085193,13685,0,1741233484,12970.650670659998,79.68540939000377,53411.59029288 2025-03-06,03:58:06.000,65,11085176,13525,0,1741233485,12970.610252799997,79.75590069000464,53411.618241359996 2025-03-06,03:58:07.000,65,11085130,13765,0,1741233486,12970.610252799997,79.79114634000143,53411.68112544 2025-03-06,03:58:08.000,65,11085143,13445,0,1741233487,12970.569834939997,79.81934285999887,53411.69509968001 2025-03-06,03:58:09.000,65,11085157,13725,0,1741233488,12970.515944459992,79.86868677000166,53411.674138320006 2025-03-06,03:58:10.000,65,11085159,13685,0,1741233489,12970.522680770002,79.85458851000294,53411.66016408 2025-03-06,03:58:11.000,65,11085119,14085,0,1741233490,12970.482262910002,79.83344112000486,53411.66016408 2025-03-06,03:58:12.000,65,11085132,13565,0,1741233491,12970.509208149997,79.88983415999974,53411.58330576 2025-03-06,03:58:13.000,65,11085163,13805,0,1741233492,12970.556362319992,79.8616376400023,53411.61125424 2025-03-06,03:58:14.000,65,11085157,13485,0,1741233493,12970.549626009997,79.85458851000294,53411.618241359996 2025-03-06,03:58:15.000,65,11085156,13845,0,1741233494,12970.563098630002,79.84753938000358,53411.66715120001 2025-03-06,03:58:16.000,65,11085139,14085,0,1741233495,12970.596780179992,79.81934285999887,53411.66016408 2025-03-06,03:58:17.000,65,11085124,13725,0,1741233496,12970.637198039993,79.77704808000271,53411.66016408 2025-03-06,03:58:18.000,65,11085172,13605,0,1741233497,12970.637198039993,79.81934285999887,53411.57631864001 2025-03-06,03:58:19.000,65,11085141,13925,0,1741233498,12970.650670659998,79.81229372999951,53411.59728000001 2025-03-06,03:58:20.000,65,11085174,13445,0,1741233499,12970.711297449998,79.79114634000143,53411.618241359996 2025-03-06,03:58:21.000,65,11085091,13685,0,1741233500,12970.684352210003,79.80524460000015,53411.604267120005 2025-03-06,03:58:22.000,65,11085162,13845,0,1741233501,12970.697824829993,79.83344112000486,53411.66016408 2025-03-06,03:58:23.000,65,11085173,13765,0,1741233502,12970.718033759993,79.8616376400023,53411.653176960004 2025-03-06,03:58:24.000,65,11085115,13845,0,1741233503,12970.724770069988,79.85458851000294,53411.66016408 2025-03-06,03:58:25.000,65,11085193,13285,0,1741233504,12970.691088519998,79.87573590000102,53411.618241359996 2025-03-06,03:58:26.000,65,11085195,13965,0,1741233505,12970.731506379998,79.91803068000445,53411.64618984001 2025-03-06,03:58:27.000,65,11085185,13405,0,1741233506,12970.691088519998,79.98852197999804,53411.674138320006 2025-03-06,03:58:28.000,65,11085174,13845,0,1741233507,12970.724770069988,80.04491502000019,53411.68811256 2025-03-06,03:58:29.000,65,11085148,13725,0,1741233508,12970.704561140003,80.02376763000211,53411.653176960004 2025-03-06,03:58:30.000,65,11085132,13445,0,1741233509,12970.751715309998,80.09425893000298,53411.653176960004 2025-03-06,03:58:31.000,65,11085144,13605,0,1741233510,12970.738242689993,80.12245545000042,53411.66016408 2025-03-06,03:58:32.000,65,11085150,13325,0,1741233511,12970.744978999988,80.15770110000449,53411.58330576 2025-03-06,03:58:33.000,65,11085140,13445,0,1741233512,12970.731506379998,80.17884849000257,53411.61125424 2025-03-06,03:58:34.000,65,11085098,13405,0,1741233513,12970.785396859988,80.19294675000128,53411.604267120005 2025-03-06,03:58:35.000,65,11085153,13765,0,1741233514,12970.825814719989,80.1717993600032,53411.6322156 2025-03-06,03:58:36.000,65,11085166,13445,0,1741233515,12970.839287339993,80.16475023000385,53411.674138320006 2025-03-06,03:58:37.000,65,11085168,13885,0,1741233516,12970.846023649989,80.16475023000385,53411.63920272 2025-03-06,03:58:38.000,65,11085161,13885,0,1741233517,12970.893177819999,80.15065196999785,53411.62522848001 2025-03-06,03:58:39.000,65,11085137,13685,0,1741233518,12970.906650439989,80.1083571900017,53411.618241359996 2025-03-06,03:58:40.000,65,11085145,13565,0,1741233519,12970.974013539999,80.05901327999891,53411.61125424 2025-03-06,03:58:41.000,65,11085180,13565,0,1741233520,12970.974013539999,80.03081676000147,53411.66016408 2025-03-06,03:58:42.000,65,11085150,13725,0,1741233521,12971.014431399999,79.97442371999932,53411.653176960004 2025-03-06,03:58:43.000,65,11085169,13645,0,1741233522,12971.021167709994,79.94622720000189,53411.653176960004 2025-03-06,03:58:44.000,65,11085185,13245,0,1741233523,12971.12894866999,79.87573590000102,53411.64618984001 2025-03-06,03:58:45.000,65,11085153,13645,0,1741233524,12971.142421289995,79.84049025000422,53411.68112544 2025-03-06,03:58:46.000,65,11085146,13685,0,1741233525,12971.19631177,79.79819547000079,53411.66715120001 2025-03-06,03:58:47.000,65,11085167,13245,0,1741233526,12971.22999331999,79.762949820004,53411.74400952001 2025-03-06,03:58:48.000,65,11085134,14045,0,1741233527,12971.223257009995,79.72770416999992,53411.73003528 2025-03-06,03:58:49.000,65,11085146,13925,0,1741233528,12971.25020224999,79.73475329999928,53411.71606104001 2025-03-06,03:58:50.000,65,11085170,13845,0,1741233529,12971.243465939995,79.69950765000249,53411.75798376 2025-03-06,03:58:51.000,65,11085173,13445,0,1741233530,12971.23672963,79.69245852000313,53411.79291936001 2025-03-06,03:58:52.000,65,11085175,13765,0,1741233531,12971.25693856,79.72065504000057,53411.75798376 2025-03-06,03:58:53.000,65,11085160,13405,0,1741233532,12971.243465939995,79.748851559998,53411.771958000005 2025-03-06,03:58:54.000,65,11085171,13925,0,1741233533,12971.27041117999,79.79819547000079,53411.75798376 2025-03-06,03:58:55.000,65,11085174,13605,0,1741233534,12971.18957545999,79.79819547000079,53411.771958000005 2025-03-06,03:58:56.000,65,11085159,13885,0,1741233535,12971.18957545999,79.88278503000038,53411.771958000005 2025-03-06,03:58:57.000,65,11085156,13565,0,1741233536,12971.162630219995,79.88278503000038,53411.785932239996 2025-03-06,03:58:58.000,65,11085132,13845,0,1741233537,12971.162630219995,79.88983415999974,53411.77894512 2025-03-06,03:58:59.000,65,11085145,13565,0,1741233538,12971.142421289995,79.91803068000445,53411.79990648 2025-03-06,03:59:00.000,65,11085116,13925,0,1741233539,12971.16936652999,79.98147284999868,53411.75798376 2025-03-06,03:59:01.000,65,11085145,13165,0,1741233540,12971.142421289995,80.01671850000275,53411.75099664 2025-03-06,03:59:02.000,65,11085098,13805,0,1741233541,12971.182839149995,80.02376763000211,53411.76497088001 2025-03-06,03:59:03.000,65,11085190,14005,0,1741233542,12971.22999331999,80.03786589000083,53411.771958000005 2025-03-06,03:59:04.000,65,11085116,13885,0,1741233543,12971.29062010999,80.03081676000147,53411.7370224 2025-03-06,03:59:05.000,65,11085154,13565,0,1741233544,12971.364719519996,80.08720980000362,53411.81388072001 2025-03-06,03:59:06.000,65,11085112,13365,0,1741233545,12971.364719519996,80.06606240999827,53411.75798376 2025-03-06,03:59:07.000,65,11085147,13805,0,1741233546,12971.39840107,80.08016067000426,53411.8068936 2025-03-06,03:59:08.000,65,11085179,13485,0,1741233547,12971.41187368999,80.0731115400049,53411.785932239996 2025-03-06,03:59:09.000,65,11085096,13605,0,1741233548,12971.472500479991,80.09425893000298,53411.84881632 2025-03-06,03:59:10.000,65,11085142,13565,0,1741233549,12971.506182029996,80.10130806000234,53411.81388072001 2025-03-06,03:59:11.000,65,11085148,13565,0,1741233550,12971.546599889996,80.08720980000362,53411.820867840004 2025-03-06,03:59:12.000,65,11085150,13525,0,1741233551,12971.560072510001,80.04491502000019,53411.86279056001 2025-03-06,03:59:13.000,65,11085146,13285,0,1741233552,12971.573545129992,80.00262024000403,53411.88375192001 2025-03-06,03:59:14.000,65,11085140,13485,0,1741233553,12971.587017749996,80.01671850000275,53411.86279056001 2025-03-06,03:59:15.000,65,11085131,13965,0,1741233554,12971.566808819996,80.02376763000211,53411.90471328 2025-03-06,03:59:16.000,65,11085139,13685,0,1741233555,12971.566808819996,80.00262024000403,53411.91170040001 2025-03-06,03:59:17.000,65,11085166,13885,0,1741233556,12971.580281440001,79.97442371999932,53411.93266176001 2025-03-06,03:59:18.000,65,11085161,13525,0,1741233557,12971.560072510001,79.98147284999868,53411.96759736 2025-03-06,03:59:19.000,65,11085145,13565,0,1741233558,12971.587017749996,80.0096693700034,53411.946636 2025-03-06,03:59:20.000,65,11085159,13925,0,1741233559,12971.553336199991,79.9603254600006,53411.988558720004 2025-03-06,03:59:21.000,65,11085117,13565,0,1741233560,12971.553336199991,79.98147284999868,53411.939648880005 2025-03-06,03:59:22.000,65,11085176,13645,0,1741233561,12971.519654650001,79.99557111000468,53411.946636 2025-03-06,03:59:23.000,65,11085138,13725,0,1741233562,12971.506182029996,80.02376763000211,53411.96061024001 2025-03-06,03:59:24.000,65,11085155,13925,0,1741233563,12971.519654650001,80.02376763000211,53411.96759736 2025-03-06,03:59:25.000,65,11085098,13365,0,1741233564,12971.553336199991,80.03081676000147,53411.8767648 2025-03-06,03:59:26.000,65,11085101,13765,0,1741233565,12971.512918339991,80.03081676000147,53411.92567464 2025-03-06,03:59:27.000,65,11085106,13845,0,1741233566,12971.546599889996,80.04491502000019,53411.91170040001 2025-03-06,03:59:28.000,65,11085164,13725,0,1741233567,12971.492709409991,80.12245545000042,53411.91170040001 2025-03-06,03:59:29.000,65,11085156,13365,0,1741233568,12971.499445720001,80.12245545000042,53411.890739040005 2025-03-06,03:59:30.000,65,11085144,13725,0,1741233569,12971.519654650001,80.12950457999978,53411.90471328 2025-03-06,03:59:31.000,65,11085147,13685,0,1741233570,12971.506182029996,80.15770110000449,53411.93266176001 2025-03-06,03:59:32.000,65,11085195,13765,0,1741233571,12971.533127269991,80.13655370999913,53411.89772616 2025-03-06,03:59:33.000,65,11085187,13605,0,1741233572,12971.533127269991,80.17884849000257,53411.90471328 2025-03-06,03:59:34.000,65,11085131,13925,0,1741233573,12971.465764169996,80.16475023000385,53411.91868752 2025-03-06,03:59:35.000,65,11085155,13765,0,1741233574,12971.432082619991,80.1717993600032,53411.90471328 2025-03-06,03:59:36.000,65,11085155,13925,0,1741233575,12971.425346309996,80.19294675000128,53411.8767648 2025-03-06,03:59:37.000,65,11085133,13485,0,1741233576,12971.37145582999,80.19999588000064,53411.90471328 2025-03-06,03:59:38.000,65,11085118,13885,0,1741233577,12971.33777428,80.22819239999808,53411.90471328 2025-03-06,03:59:39.000,65,11085116,14045,0,1741233578,12971.31082903999,80.21409413999936,53411.85580344 2025-03-06,03:59:40.000,65,11085176,13685,0,1741233579,12971.29735642,80.19999588000064,53411.83484208001 2025-03-06,03:59:41.000,65,11085172,13725,0,1741233580,12971.22999331999,80.22819239999808,53411.8767648 2025-03-06,03:59:42.000,65,11085165,13565,0,1741233581,12971.19631177,80.19294675000128,53411.81388072001 2025-03-06,03:59:43.000,65,11085162,13485,0,1741233582,12971.25020224999,80.19294675000128,53411.841829200006 2025-03-06,03:59:44.000,65,11085127,13645,0,1741233583,12971.27714749,80.16475023000385,53411.86279056001 2025-03-06,03:59:45.000,65,11085118,13765,0,1741233584,12971.25020224999,80.15065196999785,53411.85580344 2025-03-06,03:59:46.000,65,11085151,13405,0,1741233585,12971.243465939995,80.1083571900017,53411.841829200006 2025-03-06,03:59:47.000,65,11085134,13805,0,1741233586,12971.25020224999,80.08720980000362,53411.77894512 2025-03-06,03:59:48.000,65,11085137,13685,0,1741233587,12971.25020224999,80.04491502000019,53411.85580344 2025-03-06,03:59:49.000,65,11085174,13525,0,1741233588,12971.25020224999,80.0096693700034,53411.88375192001 2025-03-06,03:59:50.000,65,11085133,13405,0,1741233589,12971.25020224999,80.0096693700034,53411.841829200006 2025-03-06,03:59:51.000,65,11085146,13685,0,1741233590,12971.25020224999,79.98147284999868,53411.81388072001 2025-03-06,03:59:52.000,65,11085164,13685,0,1741233591,12971.243465939995,79.95327633000124,53411.841829200006 2025-03-06,03:59:53.000,65,11085197,13645,0,1741233592,12971.25693856,79.97442371999932,53411.86279056001 2025-03-06,03:59:54.000,65,11085119,13645,0,1741233593,12971.29735642,79.93212894000317,53411.841829200006 2025-03-06,03:59:55.000,65,11085138,13085,0,1741233594,12971.263674869995,79.92507981000381,53411.841829200006 2025-03-06,03:59:56.000,65,11085161,13925,0,1741233595,12971.29062010999,79.8968832899991,53411.81388072001 2025-03-06,03:59:57.000,65,11085152,13405,0,1741233596,12971.283883799995,79.88278503000038,53411.79291936001 2025-03-06,03:59:58.000,65,11085141,13885,0,1741233597,12971.29062010999,79.91803068000445,53411.81388072001 2025-03-06,03:59:59.000,65,11085125,13605,0,1741233598,12971.31082903999,79.91098154999781,53411.8068936 2025-03-06,04:00:00.000,65,11085191,13965,0,1741233599,12971.27714749,79.8616376400023,53411.79990648 2025-03-06,04:00:01.000,65,11085148,13765,0,1741233600,12971.27041117999,79.84049025000422,53411.75099664 2025-03-06,04:00:02.000,65,11085146,13525,0,1741233601,12971.243465939995,79.83344112000486,53411.75099664 2025-03-06,04:00:03.000,65,11085150,13765,0,1741233602,12971.25020224999,79.85458851000294,53411.75798376 2025-03-06,04:00:04.000,65,11085172,13485,0,1741233603,12971.25020224999,79.84753938000358,53411.74400952001 2025-03-06,04:00:05.000,65,11085135,13685,0,1741233604,12971.22999331999,79.80524460000015,53411.68811256 2025-03-06,04:00:06.000,65,11085145,13965,0,1741233605,12971.20978438999,79.81934285999887,53411.74400952001 2025-03-06,04:00:07.000,65,11085156,13885,0,1741233606,12971.23672963,79.83344112000486,53411.653176960004 2025-03-06,04:00:08.000,65,11085140,13845,0,1741233607,12971.25693856,79.81934285999887,53411.69509968001 2025-03-06,04:00:09.000,65,11085189,13605,0,1741233608,12971.25020224999,79.82639198999823,53411.6322156 2025-03-06,04:00:10.000,65,11085159,13885,0,1741233609,12971.25693856,79.79114634000143,53411.63920272 2025-03-06,04:00:11.000,65,11085173,13405,0,1741233610,12971.31082903999,79.82639198999823,53411.62522848001 2025-03-06,04:00:12.000,65,11085125,13325,0,1741233611,12971.37145582999,79.81229372999951,53411.6322156 2025-03-06,04:00:13.000,65,11085174,13405,0,1741233612,12971.41861,79.82639198999823,53411.62522848001 2025-03-06,04:00:14.000,65,11085149,13685,0,1741233613,12971.432082619991,79.81934285999887,53411.59029288 2025-03-06,04:00:15.000,65,11085142,13565,0,1741233614,12971.472500479991,79.83344112000486,53411.58330576 2025-03-06,04:00:16.000,65,11085129,13805,0,1741233615,12971.492709409991,79.78409721000207,53411.56933152 2025-03-06,04:00:17.000,65,11085140,13605,0,1741233616,12971.539863580001,79.80524460000015,53411.555357280005 2025-03-06,04:00:18.000,65,11085095,13405,0,1741233617,12971.566808819996,79.83344112000486,53411.57631864001 2025-03-06,04:00:19.000,65,11085101,13645,0,1741233618,12971.593754059992,79.84049025000422,53411.54837016001 2025-03-06,04:00:20.000,65,11085168,13525,0,1741233619,12971.674589779992,79.84753938000358,53411.58330576 2025-03-06,04:00:21.000,65,11085163,13365,0,1741233620,12971.681326090002,79.85458851000294,53411.62522848001 2025-03-06,04:00:22.000,65,11085167,13725,0,1741233621,12971.715007639992,79.87573590000102,53411.618241359996 2025-03-06,04:00:23.000,65,11085179,13605,0,1741233622,12971.741952880002,79.92507981000381,53411.56933152 2025-03-06,04:00:24.000,65,11085123,13485,0,1741233623,12971.735216569992,79.91803068000445,53411.5623444 2025-03-06,04:00:25.000,65,11085166,13365,0,1741233624,12971.795843359992,79.90393241999845,53411.618241359996 2025-03-06,04:00:26.000,65,11085195,13485,0,1741233625,12971.768898119997,79.91098154999781,53411.56933152 2025-03-06,04:00:27.000,65,11085137,13565,0,1741233626,12971.768898119997,79.91803068000445,53411.59029288 2025-03-06,04:00:28.000,65,11085133,13565,0,1741233627,12971.748689189997,79.92507981000381,53411.54837016001 2025-03-06,04:00:29.000,65,11085161,13445,0,1741233628,12971.789107049997,79.93917807000253,53411.56933152 2025-03-06,04:00:30.000,65,11085142,13245,0,1741233629,12971.816052289993,79.95327633000124,53411.53439592 2025-03-06,04:00:31.000,65,11085098,13765,0,1741233630,12971.856470149993,79.90393241999845,53411.57631864001 2025-03-06,04:00:32.000,65,11085137,13765,0,1741233631,12971.876679079993,79.93917807000253,53411.62522848001 2025-03-06,04:00:33.000,65,11085131,13965,0,1741233632,12971.869942769998,79.91803068000445,53411.5623444 2025-03-06,04:00:34.000,65,11085114,13485,0,1741233633,12971.883415390002,79.91803068000445,53411.485486080004 2025-03-06,04:00:35.000,65,11085110,13885,0,1741233634,12971.883415390002,79.91098154999781,53411.47151184 2025-03-06,04:00:36.000,65,11085160,13405,0,1741233635,12971.977723729993,79.91098154999781,53411.54837016001 2025-03-06,04:00:37.000,65,11085110,13645,0,1741233636,12972.031614209998,79.91098154999781,53411.47849896001 2025-03-06,04:00:38.000,65,11085170,14005,0,1741233637,12972.045086829989,79.91803068000445,53411.450550479996 2025-03-06,04:00:39.000,65,11085188,13605,0,1741233638,12972.051823139998,79.97442371999932,53411.47151184 2025-03-06,04:00:40.000,65,11085139,13525,0,1741233639,12972.085504689989,79.95327633000124,53411.46452472 2025-03-06,04:00:41.000,65,11085164,13605,0,1741233640,12972.119186239994,79.98147284999868,53411.47151184 2025-03-06,04:00:42.000,65,11085138,13845,0,1741233641,12972.132658859999,80.03081676000147,53411.46452472 2025-03-06,04:00:43.000,65,11085129,13525,0,1741233642,12972.159604099994,80.0731115400049,53411.450550479996 2025-03-06,04:00:44.000,65,11085157,13525,0,1741233643,12972.152867789999,80.12245545000042,53411.387666400005 2025-03-06,04:00:45.000,65,11085144,13525,0,1741233644,12972.193285649999,80.18589762000192,53411.40164064 2025-03-06,04:00:46.000,65,11085111,14045,0,1741233645,12972.260648749994,80.1436028399985,53411.40862776001 2025-03-06,04:00:47.000,65,11085099,13485,0,1741233646,12972.280857679994,80.25638892000279,53411.436576240005 2025-03-06,04:00:48.000,65,11085116,13645,0,1741233647,12972.33474816,80.22819239999808,53411.40164064 2025-03-06,04:00:49.000,65,11085128,13725,0,1741233648,12972.381902329995,80.28458544000023,53411.40164064 2025-03-06,04:00:50.000,65,11085126,13965,0,1741233649,12972.341484469995,80.29868369999895,53411.41561488 2025-03-06,04:00:51.000,65,11085159,13565,0,1741233650,12972.42905649999,80.32688022000366,53411.41561488 2025-03-06,04:00:52.000,65,11085125,13365,0,1741233651,12972.482946979995,80.33392935000302,53411.387666400005 2025-03-06,04:00:53.000,65,11085170,13325,0,1741233652,12972.50989221999,80.32688022000366,53411.422602 2025-03-06,04:00:54.000,65,11085151,13565,0,1741233653,12972.563782699995,80.3550767400011,53411.39465352 2025-03-06,04:00:55.000,65,11085109,13805,0,1741233654,12972.583991629996,80.36917499999981,53411.42958912001 2025-03-06,04:00:56.000,65,11085131,13525,0,1741233655,12972.644618419996,80.32688022000366,53411.42958912001 2025-03-06,04:00:57.000,65,11085159,13645,0,1741233656,12972.691772589991,80.31278195999766,53411.45753760001 2025-03-06,04:00:58.000,65,11085138,13845,0,1741233657,12972.732190449991,80.29163456999959,53411.450550479996 2025-03-06,04:00:59.000,65,11085165,13605,0,1741233658,12972.759135690001,80.27753631000087,53411.436576240005 2025-03-06,04:01:00.000,65,11085103,13565,0,1741233659,12972.786080929996,80.27048718000151,53411.45753760001 2025-03-06,04:01:01.000,65,11085166,13405,0,1741233660,12972.846707719997,80.23524153000471,53411.47151184 2025-03-06,04:01:02.000,65,11085191,13765,0,1741233661,12972.920807130002,80.1717993600032,53411.506447440006 2025-03-06,04:01:03.000,65,11085138,13565,0,1741233662,12972.934279749992,80.12950457999978,53411.47849896001 2025-03-06,04:01:04.000,65,11085134,13445,0,1741233663,12972.981433920002,80.0731115400049,53411.4924732 2025-03-06,04:01:05.000,65,11085168,13965,0,1741233664,12973.062269640002,80.06606240999827,53411.49946032001 2025-03-06,04:01:06.000,65,11085141,14085,0,1741233665,12973.116160119993,80.03081676000147,53411.52740880001 2025-03-06,04:01:07.000,65,11085189,13685,0,1741233666,12973.149841669998,79.99557111000468,53411.506447440006 2025-03-06,04:01:08.000,65,11085168,13765,0,1741233667,12973.217204769993,79.97442371999932,53411.52740880001 2025-03-06,04:01:09.000,65,11085175,13365,0,1741233668,12973.244150009989,79.91803068000445,53411.52042168 2025-03-06,04:01:10.000,65,11085160,13605,0,1741233669,12973.284567869989,79.91098154999781,53411.52042168 2025-03-06,04:01:11.000,65,11085170,13445,0,1741233670,12973.365403589989,79.84049025000422,53411.54837016001 2025-03-06,04:01:12.000,65,11085181,13325,0,1741233671,12973.372139899999,79.83344112000486,53411.53439592 2025-03-06,04:01:13.000,65,11085178,13725,0,1741233672,12973.385612519989,79.85458851000294,53411.555357280005 2025-03-06,04:01:14.000,65,11085132,13525,0,1741233673,12973.439502999994,79.85458851000294,53411.555357280005 2025-03-06,04:01:15.000,65,11085136,13645,0,1741233674,12973.44623930999,79.83344112000486,53411.54837016001 2025-03-06,04:01:16.000,65,11085121,13685,0,1741233675,12973.48665716999,79.81229372999951,53411.47849896001 2025-03-06,04:01:17.000,65,11085125,13645,0,1741233676,12973.47318455,79.84049025000422,53411.485486080004 2025-03-06,04:01:18.000,65,11085207,13765,0,1741233677,12973.48665716999,79.87573590000102,53411.52042168 2025-03-06,04:01:19.000,65,11085164,13405,0,1741233678,12973.52707502999,79.93212894000317,53411.555357280005 2025-03-06,04:01:20.000,65,11085136,13765,0,1741233679,12973.48665716999,79.90393241999845,53411.52740880001 2025-03-06,04:01:21.000,65,11085137,13565,0,1741233680,12973.500129789994,79.94622720000189,53411.52042168 2025-03-06,04:01:22.000,65,11085187,13405,0,1741233681,12973.53381134,79.98147284999868,53411.51343456 2025-03-06,04:01:23.000,65,11085134,13605,0,1741233682,12973.540547649995,80.0096693700034,53411.54138304 2025-03-06,04:01:24.000,65,11085122,13605,0,1741233683,12973.56749288999,80.03081676000147,53411.54138304 2025-03-06,04:01:25.000,65,11085125,13765,0,1741233684,12973.60791074999,80.05901327999891,53411.52740880001 2025-03-06,04:01:26.000,65,11085174,13605,0,1741233685,12973.59443813,80.08720980000362,53411.555357280005 2025-03-06,04:01:27.000,65,11085129,13925,0,1741233686,12973.61464706,80.1083571900017,53411.54837016001 2025-03-06,04:01:28.000,65,11085104,13605,0,1741233687,12973.621383369995,80.12245545000042,53411.52042168 2025-03-06,04:01:29.000,65,11085121,13885,0,1741233688,12973.621383369995,80.11540632000106,53411.54138304 2025-03-06,04:01:30.000,65,11085132,13885,0,1741233689,12973.65506492,80.1436028399985,53411.4924732 2025-03-06,04:01:31.000,65,11085145,13765,0,1741233690,12973.70895539999,80.08016067000426,53411.58330576 2025-03-06,04:01:32.000,65,11085148,13405,0,1741233691,12973.74937325999,80.15770110000449,53411.5623444 2025-03-06,04:01:33.000,65,11085083,13925,0,1741233692,12973.803263739996,80.12950457999978,53411.61125424 2025-03-06,04:01:34.000,65,11085114,13485,0,1741233693,12973.78979111999,80.1436028399985,53411.56933152 2025-03-06,04:01:35.000,65,11085148,13765,0,1741233694,12973.79652743,80.15770110000449,53411.5623444 2025-03-06,04:01:36.000,65,11085113,13725,0,1741233695,12973.89757208,80.15065196999785,53411.618241359996 2025-03-06,04:01:37.000,65,11085149,13605,0,1741233696,12973.958198870001,80.15770110000449,53411.57631864001 2025-03-06,04:01:38.000,65,11085140,13685,0,1741233697,12973.951462559991,80.12950457999978,53411.604267120005 2025-03-06,04:01:39.000,65,11085139,13605,0,1741233698,12973.971671489991,80.15770110000449,53411.59029288 2025-03-06,04:01:40.000,65,11085177,13685,0,1741233699,12973.971671489991,80.18589762000192,53411.62522848001 2025-03-06,04:01:41.000,65,11085183,13445,0,1741233700,12973.978407800001,80.15770110000449,53411.61125424 2025-03-06,04:01:42.000,65,11085160,13885,0,1741233701,12973.991880419992,80.19294675000128,53411.604267120005 2025-03-06,04:01:43.000,65,11085188,13485,0,1741233702,12974.012089349992,80.21409413999936,53411.63920272 2025-03-06,04:01:44.000,65,11085128,13285,0,1741233703,12973.998616730001,80.21409413999936,53411.6322156 2025-03-06,04:01:45.000,65,11085182,13485,0,1741233704,12973.978407800001,80.17884849000257,53411.69509968001 2025-03-06,04:01:46.000,65,11085140,13565,0,1741233705,12973.985144109996,80.21409413999936,53411.66016408 2025-03-06,04:01:47.000,65,11085141,13645,0,1741233706,12973.991880419992,80.24933979000343,53411.618241359996 2025-03-06,04:01:48.000,65,11085175,13285,0,1741233707,12973.958198870001,80.27048718000151,53411.66016408 2025-03-06,04:01:49.000,65,11085115,13445,0,1741233708,12973.998616730001,80.26343805000215,53411.674138320006 2025-03-06,04:01:50.000,65,11085184,13285,0,1741233709,12974.032298279992,80.26343805000215,53411.66715120001 2025-03-06,04:01:51.000,65,11085095,13485,0,1741233710,12974.045770899997,80.27048718000151,53411.653176960004 2025-03-06,04:01:52.000,65,11085126,13365,0,1741233711,12974.119870310002,80.26343805000215,53411.59728000001 2025-03-06,04:01:53.000,65,11085141,13565,0,1741233712,12974.113133999992,80.27753631000087,53411.64618984001 2025-03-06,04:01:54.000,65,11085150,13645,0,1741233713,12974.160288170002,80.22819239999808,53411.64618984001 2025-03-06,04:01:55.000,65,11085181,13445,0,1741233714,12974.234387579992,80.24229066000407,53411.63920272 2025-03-06,04:01:56.000,65,11085127,13805,0,1741233715,12974.281541750002,80.22819239999808,53411.64618984001 2025-03-06,04:01:57.000,65,11085183,13845,0,1741233716,12974.348904849998,80.29163456999959,53411.68811256 2025-03-06,04:01:58.000,65,11085160,13805,0,1741233717,12974.362377469988,80.23524153000471,53411.69509968001 2025-03-06,04:01:59.000,65,11085142,13725,0,1741233718,12974.362377469988,80.22114326999872,53411.66715120001 2025-03-06,04:02:00.000,65,11085163,13445,0,1741233719,12974.396059019993,80.22114326999872,53411.71606104001 2025-03-06,04:02:01.000,65,11085165,13565,0,1741233720,12974.423004259988,80.20704501,53411.7020868 2025-03-06,04:02:02.000,65,11085183,13525,0,1741233721,12974.423004259988,80.20704501,53411.75099664 2025-03-06,04:02:03.000,65,11085159,13845,0,1741233722,12974.348904849998,80.27048718000151,53411.723048160005 2025-03-06,04:02:04.000,65,11085139,13765,0,1741233723,12974.389322709998,80.24229066000407,53411.723048160005 2025-03-06,04:02:05.000,65,11085159,13685,0,1741233724,12974.402795329988,80.25638892000279,53411.7370224 2025-03-06,04:02:06.000,65,11085149,14165,0,1741233725,12974.382586399988,80.27753631000087,53411.71606104001 2025-03-06,04:02:07.000,65,11085128,13365,0,1741233726,12974.315223299993,80.26343805000215,53411.74400952001 2025-03-06,04:02:08.000,65,11085155,13685,0,1741233727,12974.301750680002,80.31278195999766,53411.76497088001 2025-03-06,04:02:09.000,65,11085160,13885,0,1741233728,12974.328695919998,80.34802761000174,53411.7370224 2025-03-06,04:02:10.000,65,11085134,13685,0,1741233729,12974.321959610003,80.37622412999917,53411.785932239996 2025-03-06,04:02:11.000,65,11085153,13485,0,1741233730,12974.261332820002,80.43261717000132,53411.771958000005 2025-03-06,04:02:12.000,65,11085136,13405,0,1741233731,12974.261332820002,80.44671543000004,53411.73003528 2025-03-06,04:02:13.000,65,11085121,13405,0,1741233732,12974.241123890002,80.43966630000068,53411.785932239996 2025-03-06,04:02:14.000,65,11085142,13565,0,1741233733,12974.295014369993,80.48196108000411,53411.77894512 2025-03-06,04:02:15.000,65,11085154,13685,0,1741233734,12974.315223299993,80.50310847000219,53411.77894512 2025-03-06,04:02:16.000,65,11085149,13405,0,1741233735,12974.301750680002,80.48901021000347,53411.771958000005 2025-03-06,04:02:17.000,65,11085132,13285,0,1741233736,12974.335432229993,80.53130498999963,53411.79990648 2025-03-06,04:02:18.000,65,11085120,13405,0,1741233737,12974.355641159993,80.5524523799977,53411.771958000005 2025-03-06,04:02:19.000,65,11085139,13525,0,1741233738,12974.375850089993,80.5524523799977,53411.77894512 2025-03-06,04:02:20.000,65,11085144,13845,0,1741233739,12974.402795329988,80.5524523799977,53411.8068936 2025-03-06,04:02:21.000,65,11085129,13685,0,1741233740,12974.436476879993,80.6017962900005,53411.771958000005 2025-03-06,04:02:22.000,65,11085166,14085,0,1741233741,12974.517312599994,80.59474716000113,53411.73003528 2025-03-06,04:02:23.000,65,11085147,13445,0,1741233742,12974.510576289998,80.665238460002,53411.771958000005 2025-03-06,04:02:24.000,65,11085134,13565,0,1741233743,12974.544257839989,80.67228759000136,53411.820867840004 2025-03-06,04:02:25.000,65,11085152,13685,0,1741233744,12974.564466769989,80.72163150000415,53411.82785496 2025-03-06,04:02:26.000,65,11085161,13605,0,1741233745,12974.564466769989,80.74277889000223,53411.77894512 2025-03-06,04:02:27.000,65,11085114,14085,0,1741233746,12974.577939389994,80.74982802000159,53411.79990648 2025-03-06,04:02:28.000,65,11085104,13685,0,1741233747,12974.591412009999,80.78507366999838,53411.785932239996 2025-03-06,04:02:29.000,65,11085150,13845,0,1741233748,12974.584675699989,80.84851583999989,53411.771958000005 2025-03-06,04:02:30.000,65,11085166,13685,0,1741233749,12974.60488462999,80.86261409999861,53411.84881632 2025-03-06,04:02:31.000,65,11085140,13805,0,1741233750,12974.638566179994,80.89785975000268,53411.83484208001 2025-03-06,04:02:32.000,65,11085138,13525,0,1741233751,12974.64530248999,80.86966322999797,53411.82785496 2025-03-06,04:02:33.000,65,11085145,14045,0,1741233752,12974.69245666,80.88376149000396,53411.8767648 2025-03-06,04:02:34.000,65,11085158,13565,0,1741233753,12974.678984039994,80.85556496999925,53411.86279056001 2025-03-06,04:02:35.000,65,11085167,13405,0,1741233754,12974.73287452,80.89785975000268,53411.88375192001 2025-03-06,04:02:36.000,65,11085153,13645,0,1741233755,12974.76655606999,80.86966322999797,53411.890739040005 2025-03-06,04:02:37.000,65,11085127,13845,0,1741233756,12974.76655606999,80.86261409999861,53411.88375192001 2025-03-06,04:02:38.000,65,11085156,13885,0,1741233757,12974.83391917,80.88376149000396,53411.96061024001 2025-03-06,04:02:39.000,65,11085171,13925,0,1741233758,12974.90801857999,80.86261409999861,53412.00253296001 2025-03-06,04:02:40.000,65,11085147,13605,0,1741233759,12974.941700129995,80.8767123600046,53411.946636 2025-03-06,04:02:41.000,65,11085192,13685,0,1741233760,12974.96864536999,80.89785975000268,53411.99554584 2025-03-06,04:02:42.000,65,11085203,13485,0,1741233761,12974.98885429999,80.9119580100014,53412.0165072 2025-03-06,04:02:43.000,65,11085133,13725,0,1741233762,12975.01579954,80.91900714000076,53412.02349432 2025-03-06,04:02:44.000,65,11085158,13965,0,1741233763,12975.0562174,80.99654757000098,53411.988558720004 2025-03-06,04:02:45.000,65,11085159,13685,0,1741233764,12975.083162639996,81.02474408999842,53412.03746856 2025-03-06,04:02:46.000,65,11085190,13405,0,1741233765,12975.083162639996,81.03884235000442,53412.03048144001 2025-03-06,04:02:47.000,65,11085197,13565,0,1741233766,12975.11684419,81.07408800000121,53412.11432688 2025-03-06,04:02:48.000,65,11085166,14045,0,1741233767,12975.137053120001,81.10228451999865,53412.107339760005 2025-03-06,04:02:49.000,65,11085154,13485,0,1741233768,12975.150525739991,81.10228451999865,53412.0863784 2025-03-06,04:02:50.000,65,11085127,13245,0,1741233769,12975.130316809991,81.15162843000144,53412.07939128001 2025-03-06,04:02:51.000,65,11085152,13285,0,1741233770,12975.103371569996,81.18687407999823,53412.07939128001 2025-03-06,04:02:52.000,65,11085167,13805,0,1741233771,12975.123580499996,81.14457930000208,53412.107339760005 2025-03-06,04:02:53.000,65,11085174,14045,0,1741233772,12975.130316809991,81.20097234000423,53412.13528824 2025-03-06,04:02:54.000,65,11085183,13525,0,1741233773,12975.163998359996,81.20097234000423,53412.14926248001 2025-03-06,04:02:55.000,65,11085151,13725,0,1741233774,12975.137053120001,81.22916886000166,53412.16323672 2025-03-06,04:02:56.000,65,11085163,13925,0,1741233775,12975.130316809991,81.24326712000038,53412.21913368001 2025-03-06,04:02:57.000,65,11085186,13525,0,1741233776,12975.11684419,81.27146363999782,53412.19817232001 2025-03-06,04:02:58.000,65,11085094,13365,0,1741233777,12975.137053120001,81.25031624999974,53412.1911852 2025-03-06,04:02:59.000,65,11085193,13725,0,1741233778,12975.150525739991,81.19392321000487,53412.20515944 2025-03-06,04:03:00.000,65,11085141,13365,0,1741233779,12975.170734669991,81.19392321000487,53412.23310792 2025-03-06,04:03:01.000,65,11085197,13885,0,1741233780,12975.177470980001,81.19392321000487,53412.2610564 2025-03-06,04:03:02.000,65,11085138,13285,0,1741233781,12975.190943599991,81.17277581999952,53412.33791472001 2025-03-06,04:03:03.000,65,11085154,13565,0,1741233782,12975.197679910001,81.18687407999823,53412.30297912 2025-03-06,04:03:04.000,65,11085203,13605,0,1741233783,12975.211152529992,81.14457930000208,53412.36586320001 2025-03-06,04:03:05.000,65,11085145,13605,0,1741233784,12975.204416219996,81.123431910004,53412.33791472001 2025-03-06,04:03:06.000,65,11085186,13405,0,1741233785,12975.184207289996,81.13048104000336,53412.37983744 2025-03-06,04:03:07.000,65,11085131,13645,0,1741233786,12975.211152529992,81.123431910004,53412.42176016 2025-03-06,04:03:08.000,65,11085141,13525,0,1741233787,12975.217888840001,81.11638278000464,53412.38682456001 2025-03-06,04:03:09.000,65,11085182,13485,0,1741233788,12975.238097770001,81.07408800000121,53412.40778592 2025-03-06,04:03:10.000,65,11085132,13885,0,1741233789,12975.244834079997,81.09523538999929,53412.44970864 2025-03-06,04:03:11.000,65,11085146,13725,0,1741233790,12975.238097770001,81.0599897400025,53412.491631360004 2025-03-06,04:03:12.000,65,11085158,13365,0,1741233791,12975.204416219996,81.03884235000442,53412.47067 2025-03-06,04:03:13.000,65,11085170,13725,0,1741233792,12975.177470980001,81.03884235000442,53412.512592720006 2025-03-06,04:03:14.000,65,11085158,13565,0,1741233793,12975.157262050001,81.03179321999778,53412.50560560001 2025-03-06,04:03:15.000,65,11085150,13805,0,1741233794,12975.211152529992,81.0599897400025,53412.47765712 2025-03-06,04:03:16.000,65,11085187,13405,0,1741233795,12975.163998359996,81.10228451999865,53412.540541200004 2025-03-06,04:03:17.000,65,11085142,13445,0,1741233796,12975.190943599991,81.08818625999993,53412.58246392001 2025-03-06,04:03:18.000,65,11085185,13685,0,1741233797,12975.190943599991,81.123431910004,53412.561502560005 2025-03-06,04:03:19.000,65,11085144,13645,0,1741233798,12975.163998359996,81.17982494999887,53412.51957984 2025-03-06,04:03:30.000,65,11085179,13725,0,1741233809,12974.941700129995,81.60982188000344,53412.68727072 2025-03-06,04:03:31.000,65,11085123,13885,0,1741233810,12974.97538168,81.60277275000408,53412.68727072 2025-03-06,04:03:32.000,65,11085128,13925,0,1741233811,12974.95517275,81.60277275000408,53412.72220632001 2025-03-06,04:03:33.000,65,11085198,13845,0,1741233812,12974.921491199995,81.64506753000023,53412.67329648001 2025-03-06,04:03:34.000,65,11085133,13525,0,1741233813,12974.94843643999,81.62392014000216,53412.72220632001 2025-03-06,04:03:35.000,65,11085188,13965,0,1741233814,12974.94843643999,81.58162535999872,53412.69425784 2025-03-06,04:03:36.000,65,11085112,13685,0,1741233815,12974.91475489,81.62392014000216,53412.74316768 2025-03-06,04:03:37.000,65,11085137,13485,0,1741233816,12974.941700129995,81.59572362000472,53412.75015480001 2025-03-06,04:03:38.000,65,11085136,14085,0,1741233817,12974.91475489,81.57457622999937,53412.73618056 2025-03-06,04:03:39.000,65,11085186,13765,0,1741233818,12974.941700129995,81.54637971000193,53412.75714192 2025-03-06,04:03:40.000,65,11085160,13485,0,1741233819,12974.901282269995,81.54637971000193,53412.75015480001 2025-03-06,04:03:41.000,65,11085125,13365,0,1741233820,12974.90801857999,81.51818319000449,53412.74316768 2025-03-06,04:03:42.000,65,11085107,13485,0,1741233821,12974.901282269995,81.51113405999786,53412.76412904 2025-03-06,04:03:43.000,65,11085184,13645,0,1741233822,12974.961909059995,81.53228145000321,53412.84098736001 2025-03-06,04:03:44.000,65,11085151,14085,0,1741233823,12974.95517275,81.53228145000321,53412.827013120004 2025-03-06,04:03:45.000,65,11085114,13525,0,1741233824,12974.921491199995,81.5040849299985,53412.7850904 2025-03-06,04:03:46.000,65,11085078,13925,0,1741233825,12974.89454596,81.53933058000257,53412.84098736001 2025-03-06,04:03:47.000,65,11085156,13565,0,1741233826,12974.881073339995,81.5675271,53412.847974480006 2025-03-06,04:03:48.000,65,11085220,13725,0,1741233827,12974.860864409995,81.5675271,53412.83400024 2025-03-06,04:03:49.000,65,11085105,13405,0,1741233828,12974.860864409995,81.59572362000472,53412.8549616 2025-03-06,04:03:50.000,65,11085177,13605,0,1741233829,12974.82718285999,81.6168710100028,53412.80605176 2025-03-06,04:03:51.000,65,11085143,13805,0,1741233830,12974.739610829994,81.66621491999831,53412.80605176 2025-03-06,04:03:52.000,65,11085174,14085,0,1741233831,12974.739610829994,81.64506753000023,53412.847974480006 2025-03-06,04:03:53.000,65,11085182,13405,0,1741233832,12974.72613820999,81.70146057000238,53412.80605176 2025-03-06,04:03:54.000,65,11085115,13765,0,1741233833,12974.672247729999,81.73670621999918,53412.7850904 2025-03-06,04:03:55.000,65,11085118,14125,0,1741233834,12974.66551141999,81.7508044799979,53412.875922960004 2025-03-06,04:03:56.000,65,11085170,13325,0,1741233835,12974.60488462999,81.7508044799979,53412.83400024 2025-03-06,04:03:57.000,65,11085187,13565,0,1741233836,12974.577939389994,81.77900100000261,53412.86194872 2025-03-06,04:03:58.000,65,11085145,13365,0,1741233837,12974.598148319994,81.77900100000261,53412.84098736001 2025-03-06,04:03:59.000,65,11085106,13765,0,1741233838,12974.557730459994,81.79309926000133,53412.86194872 2025-03-06,04:04:00.000,65,11085177,13485,0,1741233839,12974.577939389994,81.79309926000133,53412.91784568001 2025-03-06,04:04:01.000,65,11085153,13645,0,1741233840,12974.537521529994,81.82129577999876,53412.86194872 2025-03-06,04:04:02.000,65,11085127,14245,0,1741233841,12974.517312599994,81.80719752000005,53412.91784568001 2025-03-06,04:04:03.000,65,11085135,13965,0,1741233842,12974.524048909989,81.80719752000005,53412.86893584001 2025-03-06,04:04:04.000,65,11085145,13605,0,1741233843,12974.490367359998,81.80014839000069,53412.86194872 2025-03-06,04:04:05.000,65,11085148,13605,0,1741233844,12974.550994149999,81.80014839000069,53412.847974480006 2025-03-06,04:04:06.000,65,11085121,14045,0,1741233845,12974.557730459994,81.77900100000261,53412.896884320005 2025-03-06,04:04:07.000,65,11085112,13605,0,1741233846,12974.577939389994,81.78605013000197,53412.875922960004 2025-03-06,04:04:08.000,65,11085185,13645,0,1741233847,12974.557730459994,81.80014839000069,53412.945794160005 2025-03-06,04:04:09.000,65,11085206,13605,0,1741233848,12974.591412009999,81.79309926000133,53412.90387144 2025-03-06,04:04:10.000,65,11085113,13565,0,1741233849,12974.618357249994,81.76490274000389,53412.9597684 2025-03-06,04:04:11.000,65,11085148,13365,0,1741233850,12974.638566179994,81.78605013000197,53412.93880704001 2025-03-06,04:04:12.000,65,11085170,13765,0,1741233851,12974.658775109994,81.74375534999854,53412.97374264 2025-03-06,04:04:13.000,65,11085121,13645,0,1741233852,12974.672247729999,81.72260796000046,53412.97374264 2025-03-06,04:04:14.000,65,11085142,13525,0,1741233853,12974.71266559,81.70146057000238,53413.00867824001 2025-03-06,04:04:15.000,65,11085173,13885,0,1741233854,12974.739610829994,81.68736231000366,53413.00867824001 2025-03-06,04:04:16.000,65,11085168,13485,0,1741233855,12974.74634713999,81.65211665999959,53413.043613840004 2025-03-06,04:04:17.000,65,11085132,14005,0,1741233856,12974.77329238,81.65916578999895,53413.043613840004 2025-03-06,04:04:18.000,65,11085119,13845,0,1741233857,12974.76655606999,81.64506753000023,53413.00867824001 2025-03-06,04:04:19.000,65,11085151,13725,0,1741233858,12974.76655606999,81.66621491999831,53413.064575200005 2025-03-06,04:04:20.000,65,11085137,13525,0,1741233859,12974.78676499999,81.6803131800043,53413.064575200005 2025-03-06,04:04:21.000,65,11085174,13605,0,1741233860,12974.71266559,81.68736231000366,53413.0296396 2025-03-06,04:04:22.000,65,11085166,13565,0,1741233861,12974.719401899994,81.72965708999982,53413.05060096 2025-03-06,04:04:23.000,65,11085089,13485,0,1741233862,12974.72613820999,81.72260796000046,53413.05060096 2025-03-06,04:04:24.000,65,11085184,14045,0,1741233863,12974.631829869999,81.74375534999854,53413.0296396 2025-03-06,04:04:25.000,65,11085179,13565,0,1741233864,12974.64530248999,81.77900100000261,53413.03662672001 2025-03-06,04:04:26.000,65,11085110,13725,0,1741233865,12974.611620939999,81.84244317000412,53413.0296396 2025-03-06,04:04:27.000,65,11085174,13765,0,1741233866,12974.584675699989,81.89178707999963,53413.0296396 2025-03-06,04:04:28.000,65,11085156,13445,0,1741233867,12974.524048909989,81.89178707999963,53413.03662672001 2025-03-06,04:04:29.000,65,11085154,13605,0,1741233868,12974.530785219999,81.91998360000434,53413.05060096 2025-03-06,04:04:30.000,65,11085103,13685,0,1741233869,12974.550994149999,82.00457316000393,53413.03662672001 2025-03-06,04:04:31.000,65,11085153,13605,0,1741233870,12974.490367359998,82.00457316000393,53413.015665360006 2025-03-06,04:04:32.000,65,11085201,13965,0,1741233871,12974.490367359998,82.03276968000137,53412.98072976 2025-03-06,04:04:33.000,65,11085107,13845,0,1741233872,12974.510576289998,82.10326098000223,53412.994704000004 2025-03-06,04:04:34.000,65,11085181,13925,0,1741233873,12974.497103669994,82.10326098000223,53413.00867824001 2025-03-06,04:04:35.000,65,11085167,13645,0,1741233874,12974.544257839989,82.09621185000287,53412.994704000004 2025-03-06,04:04:36.000,65,11085152,13525,0,1741233875,12974.524048909989,82.08916272000351,53413.03662672001 2025-03-06,04:04:37.000,65,11085184,13805,0,1741233876,12974.544257839989,82.10326098000223,53413.05060096 2025-03-06,04:04:38.000,65,11085107,13565,0,1741233877,12974.530785219999,82.11735924000095,53412.994704000004 2025-03-06,04:04:39.000,65,11085181,13605,0,1741233878,12974.611620939999,82.15965402000438,53412.98771688001 2025-03-06,04:04:40.000,65,11085110,13605,0,1741233879,12974.577939389994,82.14555575999839,53413.05060096 2025-03-06,04:04:41.000,65,11085122,13325,0,1741233880,12974.598148319994,82.12440837000031,53413.064575200005 2025-03-06,04:04:42.000,65,11085179,13645,0,1741233881,12974.611620939999,82.14555575999839,53413.064575200005 2025-03-06,04:04:43.000,65,11085142,13325,0,1741233882,12974.631829869999,82.11735924000095,53413.03662672001 2025-03-06,04:04:44.000,65,11085147,13725,0,1741233883,12974.577939389994,82.16670315000374,53413.0296396 2025-03-06,04:04:45.000,65,11085144,13445,0,1741233884,12974.598148319994,82.15965402000438,53413.09252368 2025-03-06,04:04:46.000,65,11085131,13645,0,1741233885,12974.557730459994,82.14555575999839,53413.00867824001 2025-03-06,04:04:47.000,65,11085156,13605,0,1741233886,12974.544257839989,82.16670315000374,53413.08553656001 2025-03-06,04:04:48.000,65,11085122,13565,0,1741233887,12974.503839979989,82.19489967000118,53413.07156232 2025-03-06,04:04:49.000,65,11085183,13365,0,1741233888,12974.503839979989,82.1737522800031,53413.00169112 2025-03-06,04:04:50.000,65,11085173,13685,0,1741233889,12974.490367359998,82.1737522800031,53413.03662672001 2025-03-06,04:04:51.000,65,11085138,13845,0,1741233890,12974.463422119989,82.16670315000374,53413.08553656001 2025-03-06,04:04:52.000,65,11085140,13805,0,1741233891,12974.490367359998,82.19489967000118,53413.064575200005 2025-03-06,04:04:53.000,65,11085133,13805,0,1741233892,12974.503839979989,82.15260488999775,53412.994704000004 2025-03-06,04:04:54.000,65,11085154,14045,0,1741233893,12974.463422119989,82.18080141000246,53412.98072976 2025-03-06,04:04:55.000,65,11085138,13805,0,1741233894,12974.476894739993,82.19489967000118,53413.015665360006 2025-03-06,04:04:56.000,65,11085149,13885,0,1741233895,12974.449949499998,82.15965402000438,53413.03662672001 2025-03-06,04:04:57.000,65,11085164,13485,0,1741233896,12974.423004259988,82.19489967000118,53413.03662672001 2025-03-06,04:04:58.000,65,11085181,13485,0,1741233897,12974.423004259988,82.18080141000246,53413.05060096 2025-03-06,04:04:59.000,65,11085159,13245,0,1741233898,12974.423004259988,82.18785054000182,53412.994704000004 2025-03-06,04:05:00.000,65,11085139,13805,0,1741233899,12974.402795329988,82.18785054000182,53413.07854944 2025-03-06,04:05:01.000,65,11085125,13405,0,1741233900,12974.429740569998,82.2089979299999,53413.0296396 2025-03-06,04:05:02.000,65,11085129,13285,0,1741233901,12974.416267949993,82.24424358000397,53413.015665360006 2025-03-06,04:05:03.000,65,11085113,13925,0,1741233902,12974.389322709998,82.23719445000461,53412.93880704001 2025-03-06,04:05:04.000,65,11085151,13445,0,1741233903,12974.328695919998,82.26539097000204,53412.9597684 2025-03-06,04:05:05.000,65,11085172,13645,0,1741233904,12974.321959610003,82.27948923000076,53412.9248328 2025-03-06,04:05:06.000,65,11085161,13485,0,1741233905,12974.321959610003,82.29358748999948,53412.96675552001 2025-03-06,04:05:07.000,65,11085175,13245,0,1741233906,12974.328695919998,82.27948923000076,53412.9597684 2025-03-06,04:05:08.000,65,11085140,13765,0,1741233907,12974.308486989998,82.3076857499982,53412.9597684 2025-03-06,04:05:09.000,65,11085180,13765,0,1741233908,12974.261332820002,82.25834184000269,53413.02265248 2025-03-06,04:05:10.000,65,11085122,13565,0,1741233909,12974.268069129997,82.29358748999948,53413.00169112 2025-03-06,04:05:11.000,65,11085128,13885,0,1741233910,12974.274805439993,82.30063661999884,53412.98072976 2025-03-06,04:05:12.000,65,11085121,13765,0,1741233911,12974.261332820002,82.28653836000012,53412.9248328 2025-03-06,04:05:13.000,65,11085094,13245,0,1741233912,12974.268069129997,82.25834184000269,53412.97374264 2025-03-06,04:05:14.000,65,11085181,13725,0,1741233913,12974.281541750002,82.23014531999797,53412.9597684 2025-03-06,04:05:15.000,65,11085115,13645,0,1741233914,12974.308486989998,82.23719445000461,53412.994704000004 2025-03-06,04:05:16.000,65,11085147,13645,0,1741233915,12974.288278059998,82.22309618999861,53412.96675552001 2025-03-06,04:05:17.000,65,11085169,13885,0,1741233916,12974.315223299993,82.19489967000118,53412.91784568001 2025-03-06,04:05:18.000,65,11085144,13525,0,1741233917,12974.369113779998,82.11031011000159,53412.98771688001 2025-03-06,04:05:19.000,65,11085101,13645,0,1741233918,12974.355641159993,82.09621185000287,53412.91784568001 2025-03-06,04:05:20.000,65,11085115,13925,0,1741233919,12974.375850089993,82.13145749999967,53412.96675552001 2025-03-06,04:05:21.000,65,11085168,13605,0,1741233920,12974.382586399988,82.11735924000095,53412.98771688001 2025-03-06,04:05:22.000,65,11085141,13525,0,1741233921,12974.396059019993,82.11031011000159,53412.96675552001 2025-03-06,04:05:23.000,65,11085189,13685,0,1741233922,12974.429740569998,82.09621185000287,53412.96675552001 2025-03-06,04:05:24.000,65,11085139,13685,0,1741233923,12974.402795329988,82.09621185000287,53412.95278128 2025-03-06,04:05:25.000,65,11085137,13925,0,1741233924,12974.396059019993,82.11735924000095,53412.994704000004 2025-03-06,04:05:26.000,65,11085183,13765,0,1741233925,12974.369113779998,82.11735924000095,53412.9597684 2025-03-06,04:05:27.000,65,11085172,13325,0,1741233926,12974.375850089993,82.13145749999967,53413.02265248 2025-03-06,04:05:28.000,65,11085154,13485,0,1741233927,12974.362377469988,82.12440837000031,53412.98771688001 2025-03-06,04:05:29.000,65,11085104,14045,0,1741233928,12974.308486989998,82.08916272000351,53412.9597684 2025-03-06,04:05:30.000,65,11085180,13885,0,1741233929,12974.274805439993,82.10326098000223,53413.00867824001 2025-03-06,04:05:31.000,65,11085174,13565,0,1741233930,12974.247860199997,82.11735924000095,53413.03662672001 2025-03-06,04:05:32.000,65,11085154,14245,0,1741233931,12974.220914960002,82.14555575999839,53412.96675552001 2025-03-06,04:05:33.000,65,11085144,13725,0,1741233932,12974.193969719992,82.15260488999775,53412.93880704001 2025-03-06,04:05:34.000,65,11085154,13885,0,1741233933,12974.173760789992,82.12440837000031,53412.9248328 2025-03-06,04:05:35.000,65,11085189,13645,0,1741233934,12974.153551859992,82.11735924000095,53412.95278128 2025-03-06,04:05:36.000,65,11085183,13525,0,1741233935,12974.133342929992,82.09621185000287,53412.97374264 2025-03-06,04:05:37.000,65,11085113,13485,0,1741233936,12974.119870310002,82.13145749999967,53412.90387144 2025-03-06,04:05:38.000,65,11085149,13405,0,1741233937,12974.140079240002,82.11735924000095,53412.96675552001 2025-03-06,04:05:39.000,65,11085194,14005,0,1741233938,12974.200706030002,82.09621185000287,53412.93880704001 2025-03-06,04:05:40.000,65,11085162,13725,0,1741233939,12974.220914960002,82.03981881000072,53412.9597684 2025-03-06,04:05:41.000,65,11085224,13405,0,1741233940,12974.193969719992,82.01162229000329,53412.9597684 2025-03-06,04:05:42.000,65,11085156,13285,0,1741233941,12974.254596509993,81.99752403000457,53412.97374264 2025-03-06,04:05:43.000,65,11085177,13805,0,1741233942,12974.268069129997,81.99047489999793,53412.98072976 2025-03-06,04:05:44.000,65,11085151,13965,0,1741233943,12974.301750680002,81.95522925000114,53413.00169112 2025-03-06,04:05:45.000,65,11085123,13485,0,1741233944,12974.321959610003,81.91998360000434,53413.00867824001 2025-03-06,04:05:46.000,65,11085167,13445,0,1741233945,12974.342168540003,81.91293446999771,53413.0296396 2025-03-06,04:05:47.000,65,11085140,14045,0,1741233946,12974.362377469988,81.87768882000091,53413.05758808001 2025-03-06,04:05:48.000,65,11085131,13925,0,1741233947,12974.375850089993,81.90588533999835,53413.0296396 2025-03-06,04:05:49.000,65,11085114,13685,0,1741233948,12974.389322709998,81.88473795000027,53412.98072976 2025-03-06,04:05:50.000,65,11085152,13445,0,1741233949,12974.335432229993,81.90588533999835,53413.00169112 2025-03-06,04:05:51.000,65,11085139,13445,0,1741233950,12974.335432229993,81.89883620999899,53413.043613840004 2025-03-06,04:05:52.000,65,11085193,13565,0,1741233951,12974.301750680002,81.94113099000242,53413.03662672001 2025-03-06,04:05:53.000,65,11085158,13685,0,1741233952,12974.268069129997,81.96932750999986,53413.015665360006 2025-03-06,04:05:54.000,65,11085192,13805,0,1741233953,12974.214178649992,82.025720550002,53413.00867824001 2025-03-06,04:05:55.000,65,11085177,13605,0,1741233954,12974.180497100002,82.03276968000137,53412.97374264 2025-03-06,04:05:56.000,65,11085157,13405,0,1741233955,12974.126606619997,82.0750644600048,53412.91085856 2025-03-06,04:05:57.000,65,11085160,13645,0,1741233956,12974.059243520001,82.09621185000287,53412.95278128 2025-03-06,04:05:58.000,65,11085146,13445,0,1741233957,12974.025561969996,82.15260488999775,53412.93181992 2025-03-06,04:05:59.000,65,11085151,13325,0,1741233958,12973.944726249996,82.24424358000397,53412.88291008 2025-03-06,04:06:00.000,65,11085203,13605,0,1741233959,12973.884099459996,82.25129271000333,53412.9248328 2025-03-06,04:06:01.000,65,11085136,13525,0,1741233960,12973.870626839991,82.28653836000012,53412.91784568001 2025-03-06,04:06:02.000,65,11085200,13845,0,1741233961,12973.843681599996,82.29358748999948,53412.945794160005 2025-03-06,04:06:03.000,65,11085189,13245,0,1741233962,12973.81000004999,82.3217840100042,53412.91085856 2025-03-06,04:06:04.000,65,11085150,13925,0,1741233963,12973.75610957,82.34293140000227,53412.88989720001 2025-03-06,04:06:05.000,65,11085197,13805,0,1741233964,12973.742636949995,82.37112791999971,53412.88989720001 2025-03-06,04:06:06.000,65,11085120,13765,0,1741233965,12973.70895539999,82.3217840100042,53412.827013120004 2025-03-06,04:06:07.000,65,11085139,13165,0,1741233966,12973.67527385,82.34293140000227,53412.81303888 2025-03-06,04:06:08.000,65,11085131,13965,0,1741233967,12973.641592299995,82.32883314000355,53412.827013120004 2025-03-06,04:06:09.000,65,11085141,13685,0,1741233968,12973.62811967999,82.28653836000012,53412.80605176 2025-03-06,04:06:10.000,65,11085153,13605,0,1741233969,12973.641592299995,82.25834184000269,53412.75015480001 2025-03-06,04:06:11.000,65,11085169,13405,0,1741233970,12973.60791074999,82.21604705999925,53412.77111616001 2025-03-06,04:06:12.000,65,11085142,13605,0,1741233971,12973.580965509995,82.14555575999839,53412.79207752 2025-03-06,04:06:13.000,65,11085181,13565,0,1741233972,12973.58770181999,82.15260488999775,53412.79906464001 2025-03-06,04:06:14.000,65,11085191,13565,0,1741233973,12973.580965509995,82.06801532999816,53412.778103280005 2025-03-06,04:06:15.000,65,11085182,13645,0,1741233974,12973.560756579995,82.00457316000393,53412.77111616001 2025-03-06,04:06:16.000,65,11085151,13325,0,1741233975,12973.56749288999,81.93408186000306,53412.84098736001 2025-03-06,04:06:17.000,65,11085185,13925,0,1741233976,12973.5742292,81.87768882000091,53412.79906464001 2025-03-06,04:06:18.000,65,11085128,13765,0,1741233977,12973.62811967999,81.84244317000412,53412.81303888 2025-03-06,04:06:19.000,65,11085152,13765,0,1741233978,12973.65506492,81.80014839000069,53412.79207752 2025-03-06,04:06:20.000,65,11085121,14085,0,1741233979,12973.63485599,81.79309926000133,53412.81303888 2025-03-06,04:06:21.000,65,11085131,13445,0,1741233980,12973.661801229995,81.77195187000325,53412.83400024 2025-03-06,04:06:22.000,65,11085095,14085,0,1741233981,12973.67527385,81.78605013000197,53412.81303888 2025-03-06,04:06:23.000,65,11085112,13245,0,1741233982,12973.69548278,81.76490274000389,53412.80605176 2025-03-06,04:06:24.000,65,11085137,13765,0,1741233983,12973.67527385,81.77900100000261,53412.80605176 2025-03-06,04:06:25.000,65,11085150,13605,0,1741233984,12973.69548278,81.8142466499994,53412.8549616 2025-03-06,04:06:26.000,65,11085140,13565,0,1741233985,12973.702219089995,81.84244317000412,53412.79207752 2025-03-06,04:06:27.000,65,11085146,13805,0,1741233986,12973.69548278,81.80719752000005,53412.79906464001 2025-03-06,04:06:28.000,65,11085145,13605,0,1741233987,12973.73590064,81.8635905600022,53412.83400024 2025-03-06,04:06:29.000,65,11085169,13765,0,1741233988,12973.71569171,81.9270327300037,53412.84098736001 2025-03-06,04:06:30.000,65,11085195,13485,0,1741233989,12973.69548278,81.94113099000242,53412.81303888 2025-03-06,04:06:31.000,65,11085150,13765,0,1741233990,12973.64832860999,82.01162229000329,53412.81303888 2025-03-06,04:06:32.000,65,11085143,13885,0,1741233991,12973.63485599,82.0609661999988,53412.86893584001 2025-03-06,04:06:33.000,65,11085096,13565,0,1741233992,12973.68874646999,82.12440837000031,53412.81303888 2025-03-06,04:06:34.000,65,11085168,13565,0,1741233993,12973.60791074999,82.16670315000374,53412.79906464001 2025-03-06,04:06:35.000,65,11085135,13485,0,1741233994,12973.55402027,82.23014531999797,53412.84098736001 2025-03-06,04:06:36.000,65,11085137,13885,0,1741233995,12973.52707502999,82.22309618999861,53412.81303888 2025-03-06,04:06:37.000,65,11085152,13485,0,1741233996,12973.500129789994,82.30063661999884,53412.81303888 2025-03-06,04:06:38.000,65,11085108,13845,0,1741233997,12973.42603037999,82.3076857499982,53412.82002600001 2025-03-06,04:06:39.000,65,11085163,13885,0,1741233998,12973.358667279994,82.32883314000355,53412.847974480006 2025-03-06,04:06:40.000,65,11085123,13725,0,1741233999,12973.331722039999,82.35702966000099,53412.80605176 2025-03-06,04:06:41.000,65,11085155,13605,0,1741234000,12973.304776799989,82.43457009000122,53412.82002600001 2025-03-06,04:06:42.000,65,11085149,13765,0,1741234001,12973.271095249998,82.40637357000378,53412.79207752 2025-03-06,04:06:43.000,65,11085138,13485,0,1741234002,12973.217204769993,82.36407879000035,53412.827013120004 2025-03-06,04:06:44.000,65,11085170,13805,0,1741234003,12973.210468459998,82.46276660999865,53412.79906464001 2025-03-06,04:06:45.000,65,11085167,13845,0,1741234004,12973.237413699993,82.43457009000122,53412.79207752 2025-03-06,04:06:46.000,65,11085199,13365,0,1741234005,12973.190259529998,82.43457009000122,53412.79906464001 2025-03-06,04:06:47.000,65,11085164,13845,0,1741234006,12973.149841669998,82.44866834999993,53412.76412904 2025-03-06,04:06:48.000,65,11085090,13725,0,1741234007,12973.183523219988,82.50506139000208,53412.79906464001 2025-03-06,04:06:49.000,65,11085114,13685,0,1741234008,12973.203732149988,82.47686487000465,53412.79906464001 2025-03-06,04:06:50.000,65,11085159,13685,0,1741234009,12973.203732149988,82.44866834999993,53412.80605176 2025-03-06,04:06:51.000,65,11085153,13845,0,1741234010,12973.203732149988,82.49801226000272,53412.79207752 2025-03-06,04:06:52.000,65,11085124,13765,0,1741234011,12973.237413699993,82.49096313000337,53412.79906464001 2025-03-06,04:06:53.000,65,11085132,13285,0,1741234012,12973.257622629993,82.50506139000208,53412.84098736001 2025-03-06,04:06:54.000,65,11085172,13925,0,1741234013,12973.264358939989,82.46981573999801,53412.81303888 2025-03-06,04:06:55.000,65,11085211,13445,0,1741234014,12973.324985729989,82.50506139000208,53412.827013120004 2025-03-06,04:06:56.000,65,11085159,13725,0,1741234015,12973.358667279994,82.47686487000465,53412.778103280005 2025-03-06,04:06:57.000,65,11085157,13765,0,1741234016,12973.345194659989,82.44161922000058,53412.82002600001 2025-03-06,04:06:58.000,65,11085142,13685,0,1741234017,12973.378876209994,82.44161922000058,53412.86893584001 2025-03-06,04:06:59.000,65,11085147,13805,0,1741234018,12973.432766689999,82.44161922000058,53412.8549616 2025-03-06,04:07:00.000,65,11085193,13605,0,1741234019,12973.42603037999,82.38522617999843,53412.86194872 2025-03-06,04:07:01.000,65,11085181,13565,0,1741234020,12973.459711929994,82.38522617999843,53412.91784568001 2025-03-06,04:07:02.000,65,11085156,13685,0,1741234021,12973.49339348,82.34998053000163,53412.88989720001 2025-03-06,04:07:03.000,65,11085147,13725,0,1741234022,12973.500129789994,82.34293140000227,53412.95278128 2025-03-06,04:07:04.000,65,11085150,13845,0,1741234023,12973.520338719994,82.3076857499982,53412.88989720001 2025-03-06,04:07:05.000,65,11085140,13525,0,1741234024,12973.46644823999,82.2724401000014,53412.896884320005 2025-03-06,04:07:06.000,65,11085135,13725,0,1741234025,12973.500129789994,82.25834184000269,53412.91085856 2025-03-06,04:07:07.000,65,11085162,13365,0,1741234026,12973.50686609999,82.21604705999925,53412.90387144 2025-03-06,04:07:08.000,65,11085160,13365,0,1741234027,12973.50686609999,82.22309618999861,53412.9597684 2025-03-06,04:07:09.000,65,11085149,13925,0,1741234028,12973.500129789994,82.23014531999797,53412.97374264 2025-03-06,04:07:10.000,65,11085161,13765,0,1741234029,12973.54728395999,82.18785054000182,53413.00867824001 2025-03-06,04:07:11.000,65,11085196,13525,0,1741234030,12973.560756579995,82.15260488999775,53413.00169112 2025-03-06,04:07:12.000,65,11085153,13445,0,1741234031,12973.580965509995,82.13850662999903,53413.05060096 2025-03-06,04:07:13.000,65,11085135,13885,0,1741234032,12973.62811967999,82.11735924000095,53413.10649792001 2025-03-06,04:07:14.000,65,11085186,13445,0,1741234033,12973.64832860999,82.11031011000159,53413.064575200005 2025-03-06,04:07:15.000,65,11085151,13245,0,1741234034,12973.72916432999,82.0750644600048,53413.064575200005 2025-03-06,04:07:16.000,65,11085157,13405,0,1741234035,12973.742636949995,82.06801532999816,53413.0995108 2025-03-06,04:07:17.000,65,11085162,13805,0,1741234036,12973.78979111999,82.11031011000159,53413.0995108 2025-03-06,04:07:18.000,65,11085144,13605,0,1741234037,12973.823472669996,82.15260488999775,53413.162394880004 2025-03-06,04:07:19.000,65,11085163,13445,0,1741234038,12973.850417909991,82.18080141000246,53413.183356240006 2025-03-06,04:07:20.000,65,11085141,13685,0,1741234039,12973.91778101,82.2089979299999,53413.113485040005 2025-03-06,04:07:21.000,65,11085155,13725,0,1741234040,12973.863890529996,82.24424358000397,53413.12047216 2025-03-06,04:07:22.000,65,11085169,13365,0,1741234041,12973.91778101,82.28653836000012,53413.13444640001 2025-03-06,04:07:23.000,65,11085149,13565,0,1741234042,12973.911044699991,82.34998053000163,53413.19733048 2025-03-06,04:07:24.000,65,11085161,13605,0,1741234043,12973.904308389996,82.37112791999971,53413.20431760001 2025-03-06,04:07:25.000,65,11085162,13325,0,1741234044,12973.911044699991,82.42752096000186,53413.26720168 2025-03-06,04:07:26.000,65,11085178,13245,0,1741234045,12973.951462559991,82.4204718300025,53413.19733048 2025-03-06,04:07:27.000,65,11085221,13965,0,1741234046,12973.89757208,82.4557174799993,53413.24624032 2025-03-06,04:07:28.000,65,11085171,13445,0,1741234047,12973.870626839991,82.4557174799993,53413.24624032 2025-03-06,04:07:29.000,65,11085170,13605,0,1741234048,12973.884099459996,82.49096313000337,53413.27418880001 2025-03-06,04:07:30.000,65,11085200,13645,0,1741234049,12973.890835769991,82.49801226000272,53413.27418880001 2025-03-06,04:07:31.000,65,11085221,13405,0,1741234050,12973.87736315,82.50506139000208,53413.27418880001 2025-03-06,04:07:32.000,65,11085137,13925,0,1741234051,12973.911044699991,82.49096313000337,53413.26720168 2025-03-06,04:07:33.000,65,11085221,13685,0,1741234052,12973.890835769991,82.44866834999993,53413.330085760004 2025-03-06,04:07:34.000,65,11085168,13445,0,1741234053,12973.89757208,82.44161922000058,53413.29515016 2025-03-06,04:07:35.000,65,11085162,13925,0,1741234054,12973.870626839991,82.42752096000186,53413.32309864001 2025-03-06,04:07:36.000,65,11085186,13605,0,1741234055,12973.91778101,82.46981573999801,53413.40694408 2025-03-06,04:07:37.000,65,11085200,13565,0,1741234056,12973.924517319996,82.41342270000314,53413.34406000001 2025-03-06,04:07:38.000,65,11085154,13525,0,1741234057,12973.924517319996,82.38522617999843,53413.38598272 2025-03-06,04:07:39.000,65,11085210,13205,0,1741234058,12973.931253629991,82.39227530999779,53413.33707288 2025-03-06,04:07:40.000,65,11085165,13765,0,1741234059,12973.964935179996,82.36407879000035,53413.35803424 2025-03-06,04:07:41.000,65,11085227,13565,0,1741234060,12973.958198870001,82.37817704999907,53413.32309864001 2025-03-06,04:07:42.000,65,11085189,13645,0,1741234061,12973.985144109996,82.34998053000163,53413.35803424 2025-03-06,04:07:43.000,65,11085119,13445,0,1741234062,12973.985144109996,82.31473488000483,53413.40694408 2025-03-06,04:07:44.000,65,11085215,13205,0,1741234063,12974.012089349992,82.30063661999884,53413.39296984001 2025-03-06,04:07:45.000,65,11085173,13565,0,1741234064,12974.018825660001,82.32883314000355,53413.39296984001 2025-03-06,04:07:46.000,65,11085181,13565,0,1741234065,12974.072716139992,82.29358748999948,53413.37200848001 2025-03-06,04:07:47.000,65,11085152,13525,0,1741234066,12974.072716139992,82.3217840100042,53413.36502136 2025-03-06,04:07:48.000,65,11085199,13805,0,1741234067,12974.106397689997,82.3076857499982,53413.399956960006 2025-03-06,04:07:49.000,65,11085160,13525,0,1741234068,12974.140079240002,82.3217840100042,53413.378995600004 2025-03-06,04:07:50.000,65,11085201,13845,0,1741234069,12974.146815549997,82.29358748999948,53413.4139312 2025-03-06,04:07:51.000,65,11085154,13805,0,1741234070,12974.187233409997,82.3076857499982,53413.44187968001 2025-03-06,04:07:52.000,65,11085206,13525,0,1741234071,12974.193969719992,82.30063661999884,53413.42790544 2025-03-06,04:07:53.000,65,11085161,14165,0,1741234072,12974.200706030002,82.30063661999884,53413.399956960006 2025-03-06,04:07:54.000,65,11085123,13405,0,1741234073,12974.193969719992,82.33588227000291,53413.44187968001 2025-03-06,04:07:55.000,65,11085119,13925,0,1741234074,12974.227651269997,82.31473488000483,53413.448866800005 2025-03-06,04:07:56.000,65,11085194,13765,0,1741234075,12974.268069129997,82.3076857499982,53413.46982816001 2025-03-06,04:07:57.000,65,11085187,13405,0,1741234076,12974.254596509993,82.29358748999948,53413.448866800005 2025-03-06,04:07:58.000,65,11085179,13885,0,1741234077,12974.288278059998,82.30063661999884,53413.52572512 2025-03-06,04:07:59.000,65,11085190,13565,0,1741234078,12974.288278059998,82.30063661999884,53413.51175088001 2025-03-06,04:08:00.000,65,11085198,13405,0,1741234079,12974.281541750002,82.3076857499982,53413.45585392 2025-03-06,04:08:01.000,65,11085173,13325,0,1741234080,12974.369113779998,82.28653836000012,53413.50476376 2025-03-06,04:08:02.000,65,11085148,13645,0,1741234081,12974.369113779998,82.28653836000012,53413.50476376 2025-03-06,04:08:03.000,65,11085148,13685,0,1741234082,12974.375850089993,82.2724401000014,53413.497776640004 2025-03-06,04:08:04.000,65,11085139,13645,0,1741234083,12974.409531639998,82.2724401000014,53413.546686480004 2025-03-06,04:08:05.000,65,11085168,13405,0,1741234084,12974.402795329988,82.21604705999925,53413.546686480004 2025-03-06,04:08:06.000,65,11085174,13565,0,1741234085,12974.429740569998,82.2089979299999,53413.5536736 2025-03-06,04:08:07.000,65,11085155,13445,0,1741234086,12974.503839979989,82.20194880000054,53413.49078952001 2025-03-06,04:08:08.000,65,11085106,13885,0,1741234087,12974.476894739993,82.21604705999925,53413.58860920001 2025-03-06,04:08:09.000,65,11085167,13685,0,1741234088,12974.476894739993,82.21604705999925,53413.58162208 2025-03-06,04:08:10.000,65,11085170,13365,0,1741234089,12974.517312599994,82.20194880000054,53413.58860920001 2025-03-06,04:08:11.000,65,11085148,13285,0,1741234090,12974.490367359998,82.22309618999861,53413.5536736 2025-03-06,04:08:12.000,65,11085163,13405,0,1741234091,12974.497103669994,82.2089979299999,53413.616557680005 2025-03-06,04:08:13.000,65,11085143,13525,0,1741234092,12974.476894739993,82.21604705999925,53413.60957056001 2025-03-06,04:08:14.000,65,11085164,13605,0,1741234093,12974.429740569998,82.23719445000461,53413.58860920001 2025-03-06,04:08:15.000,65,11085159,13645,0,1741234094,12974.443213189988,82.2724401000014,53413.53969936001 2025-03-06,04:08:16.000,65,11085121,13285,0,1741234095,12974.490367359998,82.23719445000461,53413.59559632 2025-03-06,04:08:17.000,65,11085149,13605,0,1741234096,12974.463422119989,82.2089979299999,53413.58860920001 2025-03-06,04:08:18.000,65,11085147,13605,0,1741234097,12974.483631049989,82.19489967000118,53413.60957056001 2025-03-06,04:08:19.000,65,11085168,13765,0,1741234098,12974.476894739993,82.16670315000374,53413.59559632 2025-03-06,04:08:20.000,65,11085162,13765,0,1741234099,12974.497103669994,82.15260488999775,53413.64450616 2025-03-06,04:08:21.000,65,11085148,13805,0,1741234100,12974.497103669994,82.14555575999839,53413.60258344 2025-03-06,04:08:22.000,65,11085138,13805,0,1741234101,12974.550994149999,82.13145749999967,53413.616557680005 2025-03-06,04:08:23.000,65,11085109,13885,0,1741234102,12974.557730459994,82.0750644600048,53413.63751904001 2025-03-06,04:08:24.000,65,11085169,13405,0,1741234103,12974.571203079999,82.05391706999944,53413.63751904001 2025-03-06,04:08:25.000,65,11085165,13405,0,1741234104,12974.638566179994,82.025720550002,53413.63751904001 2025-03-06,04:08:26.000,65,11085136,13445,0,1741234105,12974.678984039994,81.94113099000242,53413.63751904001 2025-03-06,04:08:27.000,65,11085153,13805,0,1741234106,12974.71266559,81.90588533999835,53413.665467520004 2025-03-06,04:08:28.000,65,11085116,13725,0,1741234107,12974.76655606999,81.85654143000284,53413.65149328 2025-03-06,04:08:29.000,65,11085146,13605,0,1741234108,12974.79350131,81.82129577999876,53413.714377360004 2025-03-06,04:08:30.000,65,11085155,14045,0,1741234109,12974.8541281,81.7508044799979,53413.72835160001 2025-03-06,04:08:31.000,65,11085150,13605,0,1741234110,12974.88780964999,81.72260796000046,53413.693416 2025-03-06,04:08:32.000,65,11085182,13565,0,1741234111,12974.93496382,81.6803131800043,53413.686428880006 2025-03-06,04:08:33.000,65,11085191,13925,0,1741234112,12974.96864536999,81.63801840000087,53413.72136448 2025-03-06,04:08:34.000,65,11085171,13485,0,1741234113,12974.99559061,81.63096927000151,53413.735338720006 2025-03-06,04:08:35.000,65,11085164,13925,0,1741234114,12974.99559061,81.58162535999872,53413.75630008001 2025-03-06,04:08:36.000,65,11085167,13565,0,1741234115,12974.982117989995,81.52523232000385,53413.77027432 2025-03-06,04:08:37.000,65,11085130,14205,0,1741234116,12974.982117989995,81.48998666999978,53413.70739024001 2025-03-06,04:08:38.000,65,11085176,13725,0,1741234117,12975.01579954,81.47588841000106,53413.75630008001 2025-03-06,04:08:39.000,65,11085171,13645,0,1741234118,12975.02927215999,81.48998666999978,53413.77027432 2025-03-06,04:08:40.000,65,11085160,13565,0,1741234119,12975.03600847,81.44769189000363,53413.77027432 2025-03-06,04:08:41.000,65,11085198,13565,0,1741234120,12975.042744779996,81.48293754000042,53413.77726144001 2025-03-06,04:08:42.000,65,11085144,13525,0,1741234121,12975.022535849996,81.46179015000234,53413.77726144001 2025-03-06,04:08:43.000,65,11085154,13965,0,1741234122,12974.99559061,81.44064276000427,53413.80520992001 2025-03-06,04:08:44.000,65,11085202,13445,0,1741234123,12974.99559061,81.41949536999891,53413.75630008001 2025-03-06,04:08:45.000,65,11085147,13285,0,1741234124,12975.002326919996,81.42654449999827,53413.784248560005 2025-03-06,04:08:46.000,65,11085157,13685,0,1741234125,12975.00906322999,81.4335936300049,53413.81219704 2025-03-06,04:08:47.000,65,11085127,13645,0,1741234126,12975.01579954,81.42654449999827,53413.77027432 2025-03-06,04:08:48.000,65,11085114,13645,0,1741234127,12974.961909059995,81.47588841000106,53413.74232584 2025-03-06,04:08:49.000,65,11085161,13325,0,1741234128,12974.961909059995,81.44064276000427,53413.75630008001 2025-03-06,04:08:50.000,65,11085167,14005,0,1741234129,12974.98885429999,81.45474102000298,53413.75630008001 2025-03-06,04:08:51.000,65,11085131,14125,0,1741234130,12975.002326919996,81.4688392800017,53413.74931296 2025-03-06,04:08:52.000,65,11085132,13565,0,1741234131,12975.01579954,81.51818319000449,53413.74232584 2025-03-06,04:08:53.000,65,11085128,13485,0,1741234132,12975.02927215999,81.55342884000129,53413.714377360004 2025-03-06,04:08:54.000,65,11085162,13965,0,1741234133,12975.04948108999,81.53228145000321,53413.75630008001 2025-03-06,04:08:55.000,65,11085151,13645,0,1741234134,12975.02927215999,81.52523232000385,53413.75630008001 2025-03-06,04:08:56.000,65,11085143,13965,0,1741234135,12975.0562174,81.51113405999786,53413.784248560005 2025-03-06,04:08:57.000,65,11085162,13565,0,1741234136,12975.062953709996,81.5675271,53413.74232584 2025-03-06,04:08:58.000,65,11085160,13525,0,1741234137,12975.09663526,81.59572362000472,53413.72835160001 2025-03-06,04:08:59.000,65,11085123,13885,0,1741234138,12975.103371569996,81.60982188000344,53413.686428880006 2025-03-06,04:09:00.000,65,11085183,13565,0,1741234139,12975.11684419,81.6168710100028,53413.70739024001 2025-03-06,04:09:01.000,65,11085174,13405,0,1741234140,12975.170734669991,81.65916578999895,53413.70739024001 2025-03-06,04:09:02.000,65,11085182,13805,0,1741234141,12975.170734669991,81.72965708999982,53413.693416 2025-03-06,04:09:03.000,65,11085103,13405,0,1741234142,12975.197679910001,81.7508044799979,53413.714377360004 2025-03-06,04:09:04.000,65,11085149,13565,0,1741234143,12975.251570389992,81.77900100000261,53413.72835160001 2025-03-06,04:09:05.000,65,11085149,14085,0,1741234144,12975.217888840001,81.85654143000284,53413.65848040001 2025-03-06,04:09:06.000,65,11085207,13565,0,1741234145,12975.251570389992,81.87063969000155,53413.64450616 2025-03-06,04:09:07.000,65,11085180,13605,0,1741234146,12975.278515630001,81.9622783800005,53413.70040312 2025-03-06,04:09:08.000,65,11085134,13725,0,1741234147,12975.312197179992,82.04686794000008,53413.70040312 2025-03-06,04:09:09.000,65,11085146,13405,0,1741234148,12975.312197179992,82.09621185000287,53413.65848040001 2025-03-06,04:09:10.000,65,11085178,13485,0,1741234149,12975.298724560002,82.15965402000438,53413.6235448 2025-03-06,04:09:11.000,65,11085107,13645,0,1741234150,12975.312197179992,82.24424358000397,53413.64450616 2025-03-06,04:09:12.000,65,11085121,13605,0,1741234151,12975.318933490002,82.28653836000012,53413.60957056001 2025-03-06,04:09:13.000,65,11085169,13245,0,1741234152,12975.312197179992,82.35702966000099,53413.58860920001 2025-03-06,04:09:14.000,65,11085168,13645,0,1741234153,12975.312197179992,82.42752096000186,53413.616557680005 2025-03-06,04:09:15.000,65,11085137,13845,0,1741234154,12975.372823969992,82.47686487000465,53413.58860920001 2025-03-06,04:09:16.000,65,11085164,13485,0,1741234155,12975.393032899992,82.55440530000487,53413.6235448 2025-03-06,04:09:17.000,65,11085148,13565,0,1741234156,12975.366087659997,82.60374921000039,53413.60957056001 2025-03-06,04:09:18.000,65,11085166,13365,0,1741234157,12975.372823969992,82.63194572999782,53413.58162208 2025-03-06,04:09:19.000,65,11085200,13525,0,1741234158,12975.372823969992,82.66014225000254,53413.53969936001 2025-03-06,04:09:20.000,65,11085132,13805,0,1741234159,12975.419978140002,82.71653529000469,53413.56066072001 2025-03-06,04:09:21.000,65,11085120,13725,0,1741234160,12975.453659689992,82.7306335500034,53413.49078952001 2025-03-06,04:09:22.000,65,11085119,13805,0,1741234161,12975.467132309997,82.73768268000276,53413.546686480004 2025-03-06,04:09:23.000,65,11085096,13765,0,1741234162,12975.467132309997,82.73768268000276,53413.518738000006 2025-03-06,04:09:24.000,65,11085124,13405,0,1741234163,12975.467132309997,82.72358442000404,53413.52572512 2025-03-06,04:09:25.000,65,11085133,13765,0,1741234164,12975.494077549993,82.75178094000148,53413.518738000006 2025-03-06,04:09:26.000,65,11085137,13525,0,1741234165,12975.547968029998,82.71653529000469,53413.567647840006 2025-03-06,04:09:27.000,65,11085199,13325,0,1741234166,12975.588385889998,82.68128964000061,53413.52572512 2025-03-06,04:09:28.000,65,11085160,13405,0,1741234167,12975.581649579988,82.69538789999933,53413.46284104 2025-03-06,04:09:29.000,65,11085218,13765,0,1741234168,12975.635540059993,82.66014225000254,53413.518738000006 2025-03-06,04:09:30.000,65,11085156,13965,0,1741234169,12975.662485299988,82.64604399000382,53413.51175088001 2025-03-06,04:09:31.000,65,11085121,13765,0,1741234170,12975.709639469998,82.63899486000446,53413.497776640004 2025-03-06,04:09:32.000,65,11085160,13565,0,1741234171,12975.716375779994,82.59670008000103,53413.49078952001 2025-03-06,04:09:33.000,65,11085144,13605,0,1741234172,12975.770266259999,82.55440530000487,53413.518738000006 2025-03-06,04:09:34.000,65,11085181,13565,0,1741234173,12975.810684119999,82.54030703999888,53413.4838024 2025-03-06,04:09:35.000,65,11085166,14045,0,1741234174,12975.89151984,82.49801226000272,53413.46284104 2025-03-06,04:09:36.000,65,11085168,13325,0,1741234175,12975.90499245999,82.46981573999801,53413.50476376 2025-03-06,04:09:37.000,65,11085196,13605,0,1741234176,12975.92520138999,82.40637357000378,53413.53969936001 2025-03-06,04:09:38.000,65,11085145,13685,0,1741234177,12975.96561924999,82.38522617999843,53413.518738000006 2025-03-06,04:09:39.000,65,11085160,13605,0,1741234178,12975.99256449,82.34293140000227,53413.58162208 2025-03-06,04:09:40.000,65,11085166,13565,0,1741234179,12976.01277342,82.3076857499982,53413.56066072001 2025-03-06,04:09:41.000,65,11085199,13525,0,1741234180,12976.03298235,82.3217840100042,53413.53271224 2025-03-06,04:09:42.000,65,11085164,13485,0,1741234181,12975.999300799995,82.29358748999948,53413.56066072001 2025-03-06,04:09:43.000,65,11085119,13325,0,1741234182,12975.999300799995,82.27948923000076,53413.59559632 2025-03-06,04:09:44.000,65,11085167,13485,0,1741234183,12976.00603710999,82.25834184000269,53413.567647840006 2025-03-06,04:09:45.000,65,11085213,13965,0,1741234184,12976.02624603999,82.24424358000397,53413.567647840006 2025-03-06,04:09:46.000,65,11085154,14205,0,1741234185,12975.999300799995,82.21604705999925,53413.567647840006 2025-03-06,04:09:47.000,65,11085146,13965,0,1741234186,12975.97235556,82.25129271000333,53413.63053192 2025-03-06,04:09:48.000,65,11085151,13445,0,1741234187,12975.958882939995,82.30063661999884,53413.6235448 2025-03-06,04:09:49.000,65,11085173,13725,0,1741234188,12975.96561924999,82.25129271000333,53413.6235448 2025-03-06,04:09:50.000,65,11085143,13765,0,1741234189,12975.89151984,82.25834184000269,53413.6235448 2025-03-06,04:09:51.000,65,11085161,13925,0,1741234190,12975.878047219994,82.27948923000076,53413.60258344 2025-03-06,04:09:52.000,65,11085119,13685,0,1741234191,12975.89151984,82.26539097000204,53413.63053192 2025-03-06,04:09:53.000,65,11085134,13605,0,1741234192,12975.851101979999,82.28653836000012,53413.67245464 2025-03-06,04:09:54.000,65,11085123,13765,0,1741234193,12975.857838289994,82.3076857499982,53413.65149328 2025-03-06,04:09:55.000,65,11085183,13645,0,1741234194,12975.84436566999,82.3217840100042,53413.65848040001 2025-03-06,04:09:56.000,65,11085203,13885,0,1741234195,12975.797211499994,82.34293140000227,53413.616557680005 2025-03-06,04:09:57.000,65,11085157,13925,0,1741234196,12975.817420429994,82.34998053000163,53413.65848040001 2025-03-06,04:09:58.000,65,11085197,13605,0,1741234197,12975.82415673999,82.31473488000483,53413.693416 2025-03-06,04:09:59.000,65,11085127,13765,0,1741234198,12975.803947809989,82.3076857499982,53413.65848040001 2025-03-06,04:10:00.000,65,11085171,13565,0,1741234199,12975.763529949989,82.32883314000355,53413.686428880006 2025-03-06,04:10:01.000,65,11085124,13925,0,1741234200,12975.743321019989,82.39227530999779,53413.70739024001 2025-03-06,04:10:02.000,65,11085132,13605,0,1741234201,12975.729848399998,82.34998053000163,53413.714377360004 2025-03-06,04:10:03.000,65,11085148,13885,0,1741234202,12975.729848399998,82.32883314000355,53413.75630008001 2025-03-06,04:10:04.000,65,11085120,13605,0,1741234203,12975.696166849993,82.34998053000163,53413.735338720006 2025-03-06,04:10:05.000,65,11085151,13565,0,1741234204,12975.682694229989,82.32883314000355,53413.77027432 2025-03-06,04:10:06.000,65,11085140,13485,0,1741234205,12975.655748989993,82.3217840100042,53413.7632872 2025-03-06,04:10:07.000,65,11085186,13485,0,1741234206,12975.675957919993,82.34293140000227,53413.784248560005 2025-03-06,04:10:08.000,65,11085228,13565,0,1741234207,12975.635540059993,82.35702966000099,53413.784248560005 2025-03-06,04:10:09.000,65,11085123,13805,0,1741234208,12975.655748989993,82.34293140000227,53413.81219704 2025-03-06,04:10:10.000,65,11085146,13325,0,1741234209,12975.642276369988,82.30063661999884,53413.81918416 2025-03-06,04:10:11.000,65,11085151,13485,0,1741234210,12975.628803749998,82.28653836000012,53413.81219704 2025-03-06,04:10:12.000,65,11085124,13565,0,1741234211,12975.581649579988,82.30063661999884,53413.82617128001 2025-03-06,04:10:13.000,65,11085193,13565,0,1741234212,12975.588385889998,82.27948923000076,53413.82617128001 2025-03-06,04:10:14.000,65,11085192,13645,0,1741234213,12975.568176959998,82.30063661999884,53413.833158400004 2025-03-06,04:10:15.000,65,11085180,13485,0,1741234214,12975.521022790002,82.25834184000269,53413.84014552 2025-03-06,04:10:16.000,65,11085133,14085,0,1741234215,12975.473868619993,82.25834184000269,53413.84713264001 2025-03-06,04:10:17.000,65,11085124,13765,0,1741234216,12975.426714449997,82.24424358000397,53413.854119760006 2025-03-06,04:10:18.000,65,11085149,13845,0,1741234217,12975.406505519997,82.23719445000461,53413.87508112001 2025-03-06,04:10:19.000,65,11085182,13565,0,1741234218,12975.366087659997,82.23719445000461,53413.82617128001 2025-03-06,04:10:20.000,65,11085154,13685,0,1741234219,12975.332406109992,82.23014531999797,53413.84014552 2025-03-06,04:10:21.000,65,11085172,14125,0,1741234220,12975.298724560002,82.22309618999861,53413.854119760006 2025-03-06,04:10:22.000,65,11085160,13525,0,1741234221,12975.224625149996,82.23014531999797,53413.903029600006 2025-03-06,04:10:23.000,65,11085101,12965,0,1741234222,12975.170734669991,82.22309618999861,53413.81918416 2025-03-06,04:10:24.000,65,11085158,13805,0,1741234223,12975.123580499996,82.21604705999925,53413.89604248001 2025-03-06,04:10:25.000,65,11085145,13685,0,1741234224,12975.03600847,82.19489967000118,53413.882068240004 2025-03-06,04:10:26.000,65,11085159,13365,0,1741234225,12974.98885429999,82.20194880000054,53413.86110688 2025-03-06,04:10:27.000,65,11085167,14005,0,1741234226,12974.961909059995,82.25834184000269,53413.84713264001 2025-03-06,04:10:28.000,65,11085132,13925,0,1741234227,12974.901282269995,82.25834184000269,53413.784248560005 2025-03-06,04:10:29.000,65,11085123,14205,0,1741234228,12974.83391917,82.26539097000204,53413.7632872 2025-03-06,04:10:30.000,65,11085134,13805,0,1741234229,12974.759819759995,82.26539097000204,53413.72136448 2025-03-06,04:10:31.000,65,11085209,13885,0,1741234230,12974.72613820999,82.27948923000076,53413.72136448 2025-03-06,04:10:32.000,65,11085195,13885,0,1741234231,12974.678984039994,82.29358748999948,53413.7632872 2025-03-06,04:10:33.000,65,11085090,13765,0,1741234232,12974.66551141999,82.33588227000291,53413.67944176001 2025-03-06,04:10:34.000,65,11085156,13685,0,1741234233,12974.62509355999,82.37112791999971,53413.70739024001 2025-03-06,04:10:35.000,65,11085144,13765,0,1741234234,12974.591412009999,82.39932444000442,53413.686428880006 2025-03-06,04:10:36.000,65,11085113,13845,0,1741234235,12974.571203079999,82.37817704999907,53413.67944176001 2025-03-06,04:10:37.000,65,11085169,13925,0,1741234236,12974.530785219999,82.40637357000378,53413.67245464 2025-03-06,04:10:38.000,65,11085176,14005,0,1741234237,12974.510576289998,82.4204718300025,53413.665467520004 2025-03-06,04:10:39.000,65,11085154,13565,0,1741234238,12974.503839979989,82.44161922000058,53413.693416 2025-03-06,04:10:40.000,65,11085128,13845,0,1741234239,12974.490367359998,82.39932444000442,53413.616557680005 2025-03-06,04:10:41.000,65,11085130,13765,0,1741234240,12974.497103669994,82.39227530999779,53413.665467520004 2025-03-06,04:10:42.000,65,11085129,13925,0,1741234241,12974.490367359998,82.39227530999779,53413.67944176001 2025-03-06,04:10:43.000,65,11085121,13645,0,1741234242,12974.537521529994,82.38522617999843,53413.72136448 2025-03-06,04:10:44.000,65,11085188,13925,0,1741234243,12974.503839979989,82.34998053000163,53413.67245464 2025-03-06,04:10:45.000,65,11085170,14325,0,1741234244,12974.503839979989,82.36407879000035,53413.67944176001 2025-03-06,04:10:46.000,65,11085134,13845,0,1741234245,12974.510576289998,82.29358748999948,53413.72835160001 2025-03-06,04:10:47.000,65,11085183,13725,0,1741234246,12974.537521529994,82.27948923000076,53413.70040312 2025-03-06,04:10:48.000,65,11085103,14205,0,1741234247,12974.557730459994,82.25129271000333,53413.75630008001 2025-03-06,04:10:49.000,65,11085145,14165,0,1741234248,12974.564466769989,82.2089979299999,53413.75630008001 2025-03-06,04:10:50.000,65,11085121,13845,0,1741234249,12974.577939389994,82.1737522800031,53413.735338720006 2025-03-06,04:10:51.000,65,11085132,14085,0,1741234250,12974.564466769989,82.13850662999903,53413.74931296 2025-03-06,04:10:52.000,65,11085117,13605,0,1741234251,12974.598148319994,82.09621185000287,53413.74931296 2025-03-06,04:10:53.000,65,11085157,13845,0,1741234252,12974.631829869999,82.0609661999988,53413.74232584 2025-03-06,04:10:54.000,65,11085169,13845,0,1741234253,12974.658775109994,82.00457316000393,53413.74931296 2025-03-06,04:10:55.000,65,11085171,14205,0,1741234254,12974.678984039994,81.96932750999986,53413.7982228 2025-03-06,04:10:56.000,65,11085152,14245,0,1741234255,12974.69245666,81.9270327300037,53413.833158400004 2025-03-06,04:10:57.000,65,11085170,13925,0,1741234256,12974.719401899994,81.94113099000242,53413.80520992001 2025-03-06,04:10:58.000,65,11085201,13645,0,1741234257,12974.719401899994,81.89883620999899,53413.81918416 2025-03-06,04:10:59.000,65,11085200,13845,0,1741234258,12974.780028689995,81.89883620999899,53413.84014552 2025-03-06,04:11:00.000,65,11085166,13645,0,1741234259,12974.82718285999,81.91998360000434,53413.833158400004 2025-03-06,04:11:01.000,65,11085095,14005,0,1741234260,12974.82718285999,81.88473795000027,53413.87508112001 2025-03-06,04:11:02.000,65,11085155,13605,0,1741234261,12974.92822750999,81.91293446999771,53413.903029600006 2025-03-06,04:11:03.000,65,11085162,13565,0,1741234262,12974.95517275,81.89178707999963,53413.86110688 2025-03-06,04:11:04.000,65,11085145,13845,0,1741234263,12974.98885429999,81.87063969000155,53413.9379652 2025-03-06,04:11:05.000,65,11085141,13805,0,1741234264,12975.022535849996,81.9270327300037,53413.97988792 2025-03-06,04:11:06.000,65,11085184,13885,0,1741234265,12975.069690019991,81.93408186000306,53413.95892656 2025-03-06,04:11:07.000,65,11085160,13645,0,1741234266,12975.04948108999,81.97637663999922,53413.98687504 2025-03-06,04:11:08.000,65,11085142,13605,0,1741234267,12975.062953709996,82.01867142000265,53414.0078364 2025-03-06,04:11:09.000,65,11085162,13765,0,1741234268,12975.069690019991,82.03276968000137,53414.06373336001 2025-03-06,04:11:10.000,65,11085166,13605,0,1741234269,12975.03600847,82.09621185000287,53414.06373336001 2025-03-06,04:11:11.000,65,11085152,14165,0,1741234270,12975.0562174,82.16670315000374,53414.08469472 2025-03-06,04:11:12.000,65,11085146,13885,0,1741234271,12975.042744779996,82.1737522800031,53414.021810640006 2025-03-06,04:11:13.000,65,11085134,13525,0,1741234272,12975.02927215999,82.2724401000014,53414.070720480006 2025-03-06,04:11:14.000,65,11085178,13485,0,1741234273,12974.982117989995,82.35702966000099,53414.10565608 2025-03-06,04:11:15.000,65,11085148,13805,0,1741234274,12974.97538168,82.38522617999843,53414.11264320001 2025-03-06,04:11:16.000,65,11085150,13845,0,1741234275,12974.93496382,82.46981573999801,53414.12661744 2025-03-06,04:11:17.000,65,11085188,13365,0,1741234276,12974.88780964999,82.54030703999888,53414.1475788 2025-03-06,04:11:18.000,65,11085177,13645,0,1741234277,12974.84739178999,82.62489659999846,53414.15456592 2025-03-06,04:11:19.000,65,11085136,13725,0,1741234278,12974.840655479995,82.70948615999805,53414.13360456 2025-03-06,04:11:20.000,65,11085168,14005,0,1741234279,12974.83391917,82.82932137000171,53414.15456592 2025-03-06,04:11:21.000,65,11085163,13885,0,1741234280,12974.78676499999,82.8645670199985,53414.10565608 2025-03-06,04:11:22.000,65,11085124,13765,0,1741234281,12974.79350131,82.89981267000258,53414.11264320001 2025-03-06,04:11:23.000,65,11085190,13485,0,1741234282,12974.80697392999,82.99850049000088,53414.09866896 2025-03-06,04:11:24.000,65,11085194,13525,0,1741234283,12974.73287452,83.06194266000239,53414.09866896 2025-03-06,04:11:25.000,65,11085142,13565,0,1741234284,12974.75308345,83.09013917999982,53414.04277200001 2025-03-06,04:11:26.000,65,11085135,13725,0,1741234285,12974.78676499999,83.11833570000454,53414.09168184001 2025-03-06,04:11:27.000,65,11085169,14005,0,1741234286,12974.80697392999,83.18177786999877,53414.09866896 2025-03-06,04:11:28.000,65,11085220,13925,0,1741234287,12974.79350131,83.23112178000156,53414.10565608 2025-03-06,04:11:29.000,65,11085139,13685,0,1741234288,12974.81371024,83.23112178000156,53414.11264320001 2025-03-06,04:11:30.000,65,11085156,13645,0,1741234289,12974.82718285999,83.24522004000028,53414.13360456 2025-03-06,04:11:31.000,65,11085175,13845,0,1741234290,12974.83391917,83.28046569000435,53414.070720480006 2025-03-06,04:11:32.000,65,11085133,13845,0,1741234291,12974.86760071999,83.29456395000307,53414.12661744 2025-03-06,04:11:33.000,65,11085144,13645,0,1741234292,12974.901282269995,83.32980959999986,53414.0777076 2025-03-06,04:11:34.000,65,11085195,13565,0,1741234293,12974.88780964999,83.31571134000114,53414.09168184001 2025-03-06,04:11:35.000,65,11085180,13725,0,1741234294,12974.881073339995,83.30866221000178,53414.1475788 2025-03-06,04:11:36.000,65,11085166,13565,0,1741234295,12974.89454596,83.30866221000178,53414.16155304001 2025-03-06,04:11:37.000,65,11085208,14045,0,1741234296,12974.91475489,83.30161308000243,53414.09866896 2025-03-06,04:11:38.000,65,11085162,13485,0,1741234297,12974.901282269995,83.29456395000307,53414.1475788 2025-03-06,04:11:39.000,65,11085180,13765,0,1741234298,12974.881073339995,83.28046569000435,53414.1475788 2025-03-06,04:11:40.000,65,11085184,13885,0,1741234299,12974.881073339995,83.30161308000243,53414.10565608 2025-03-06,04:11:41.000,65,11085181,13565,0,1741234300,12974.8541281,83.28046569000435,53414.12661744 2025-03-06,04:11:42.000,65,11085145,13365,0,1741234301,12974.87433703,83.25226916999964,53414.13360456 2025-03-06,04:11:43.000,65,11085161,13485,0,1741234302,12974.88780964999,83.23112178000156,53414.168540160004 2025-03-06,04:11:44.000,65,11085142,13445,0,1741234303,12974.881073339995,83.18177786999877,53414.11264320001 2025-03-06,04:11:45.000,65,11085173,14125,0,1741234304,12974.86760071999,83.15358135000133,53414.14059168001 2025-03-06,04:11:46.000,65,11085160,13605,0,1741234305,12974.87433703,83.15358135000133,53414.1475788 2025-03-06,04:11:47.000,65,11085164,13605,0,1741234306,12974.88780964999,83.1253848300039,53414.13360456 2025-03-06,04:11:48.000,65,11085165,13565,0,1741234307,12974.89454596,83.10423743999854,53414.13360456 2025-03-06,04:11:49.000,65,11085172,13805,0,1741234308,12974.90801857999,83.11833570000454,53414.1475788 2025-03-06,04:11:50.000,65,11085199,13845,0,1741234309,12974.941700129995,83.1253848300039,53414.16155304001 2025-03-06,04:11:51.000,65,11085172,13685,0,1741234310,12974.96864536999,83.1253848300039,53414.19648864 2025-03-06,04:11:52.000,65,11085211,13445,0,1741234311,12974.96864536999,83.14653222000197,53414.23142424001 2025-03-06,04:11:53.000,65,11085143,13525,0,1741234312,12974.96864536999,83.16063048000069,53414.189501520006 2025-03-06,04:11:54.000,65,11085207,13925,0,1741234313,12974.982117989995,83.17472873999941,53414.21046288001 2025-03-06,04:11:55.000,65,11085187,13565,0,1741234314,12974.98885429999,83.20997439000348,53414.16155304001 2025-03-06,04:11:56.000,65,11085140,13645,0,1741234315,12975.00906322999,83.20997439000348,53414.217450000004 2025-03-06,04:11:57.000,65,11085163,13325,0,1741234316,12975.02927215999,83.26636742999835,53414.16155304001 2025-03-06,04:11:58.000,65,11085185,13605,0,1741234317,12974.99559061,83.28751482000371,53414.22443712 2025-03-06,04:11:59.000,65,11085159,13325,0,1741234318,12975.00906322999,83.30866221000178,53414.20347576 2025-03-06,04:12:00.000,65,11085174,13565,0,1741234319,12975.01579954,83.28751482000371,53414.23142424001 2025-03-06,04:12:01.000,65,11085177,13405,0,1741234320,12975.02927215999,83.32980959999986,53414.24539848 2025-03-06,04:12:02.000,65,11085133,13525,0,1741234321,12974.99559061,83.31571134000114,53414.20347576 2025-03-06,04:12:03.000,65,11085145,13325,0,1741234322,12975.04948108999,83.30866221000178,53414.26635984 2025-03-06,04:12:04.000,65,11085206,13525,0,1741234323,12975.0562174,83.34390785999858,53414.2523856 2025-03-06,04:12:05.000,65,11085187,13565,0,1741234324,12975.042744779996,83.34390785999858,53414.29430832 2025-03-06,04:12:06.000,65,11085154,13445,0,1741234325,12975.0562174,83.3227604700005,53414.34321816 2025-03-06,04:12:07.000,65,11085238,13325,0,1741234326,12975.083162639996,83.35800612000457,53414.336231040004 2025-03-06,04:12:08.000,65,11085170,13765,0,1741234327,12975.04948108999,83.32980959999986,53414.336231040004 2025-03-06,04:12:09.000,65,11085154,13325,0,1741234328,12975.062953709996,83.33685872999922,53414.35020528001 2025-03-06,04:12:10.000,65,11085178,13405,0,1741234329,12975.042744779996,83.32980959999986,53414.37116664 2025-03-06,04:12:11.000,65,11085152,13485,0,1741234330,12975.02927215999,83.32980959999986,53414.36417952 2025-03-06,04:12:12.000,65,11085177,13645,0,1741234331,12975.062953709996,83.30161308000243,53414.392128 2025-03-06,04:12:13.000,65,11085174,13325,0,1741234332,12975.00906322999,83.31571134000114,53414.406102240006 2025-03-06,04:12:14.000,65,11085139,13525,0,1741234333,12975.042744779996,83.28046569000435,53414.406102240006 2025-03-06,04:12:15.000,65,11085212,13525,0,1741234334,12975.042744779996,83.23817091000092,53414.44802496001 2025-03-06,04:12:16.000,65,11085108,13525,0,1741234335,12975.01579954,83.23112178000156,53414.455012080005 2025-03-06,04:12:17.000,65,11085178,13925,0,1741234336,12975.02927215999,83.20997439000348,53414.48296056 2025-03-06,04:12:18.000,65,11085154,13525,0,1741234337,12974.98885429999,83.23112178000156,53414.44103784 2025-03-06,04:12:19.000,65,11085120,13405,0,1741234338,12974.93496382,83.20997439000348,53414.44802496001 2025-03-06,04:12:20.000,65,11085142,13445,0,1741234339,12974.961909059995,83.20997439000348,53414.48296056 2025-03-06,04:12:21.000,65,11085160,13845,0,1741234340,12974.93496382,83.16063048000069,53414.47597344001 2025-03-06,04:12:22.000,65,11085192,13605,0,1741234341,12974.921491199995,83.16767961000005,53414.48296056 2025-03-06,04:12:23.000,65,11085151,13765,0,1741234342,12974.87433703,83.15358135000133,53414.4619992 2025-03-06,04:12:24.000,65,11085161,13725,0,1741234343,12974.881073339995,83.14653222000197,53414.47597344001 2025-03-06,04:12:25.000,65,11085221,13485,0,1741234344,12974.820446549995,83.16767961000005,53414.4619992 2025-03-06,04:12:26.000,65,11085128,13605,0,1741234345,12974.81371024,83.16767961000005,53414.49693480001 2025-03-06,04:12:27.000,65,11085155,13645,0,1741234346,12974.78676499999,83.14653222000197,53414.48296056 2025-03-06,04:12:28.000,65,11085121,13605,0,1741234347,12974.73287452,83.1253848300039,53414.46898632 2025-03-06,04:12:29.000,65,11085118,13285,0,1741234348,12974.66551141999,83.16063048000069,53414.48994768 2025-03-06,04:12:30.000,65,11085136,13685,0,1741234349,12974.62509355999,83.15358135000133,53414.49693480001 2025-03-06,04:12:31.000,65,11085172,13565,0,1741234350,12974.598148319994,83.13243396000325,53414.51090904 2025-03-06,04:12:32.000,65,11085127,13925,0,1741234351,12974.537521529994,83.16767961000005,53414.48994768 2025-03-06,04:12:33.000,65,11085175,13565,0,1741234352,12974.503839979989,83.16063048000069,53414.44802496001 2025-03-06,04:12:34.000,65,11085153,13725,0,1741234353,12974.497103669994,83.16063048000069,53414.51789616001 2025-03-06,04:12:35.000,65,11085185,13445,0,1741234354,12974.423004259988,83.14653222000197,53414.5318704 2025-03-06,04:12:36.000,65,11085158,13605,0,1741234355,12974.369113779998,83.20292526000412,53414.503921920004 2025-03-06,04:12:37.000,65,11085146,13445,0,1741234356,12974.348904849998,83.2240726500022,53414.48994768 2025-03-06,04:12:38.000,65,11085166,13605,0,1741234357,12974.254596509993,83.2240726500022,53414.48994768 2025-03-06,04:12:39.000,65,11085161,13685,0,1741234358,12974.207442339997,83.24522004000028,53414.44103784 2025-03-06,04:12:40.000,65,11085158,13605,0,1741234359,12974.180497100002,83.26636742999835,53414.5318704 2025-03-06,04:12:41.000,65,11085098,13325,0,1741234360,12974.140079240002,83.31571134000114,53414.48994768 2025-03-06,04:12:42.000,65,11085210,13605,0,1741234361,12974.113133999992,83.34390785999858,53414.51090904 2025-03-06,04:12:43.000,65,11085175,13525,0,1741234362,12974.099661380002,83.34390785999858,53414.49693480001 2025-03-06,04:12:44.000,65,11085217,13525,0,1741234363,12974.052507209992,83.39325177000137,53414.44103784 2025-03-06,04:12:45.000,65,11085167,14165,0,1741234364,12974.025561969996,83.4355465500048,53414.47597344001 2025-03-06,04:12:46.000,65,11085129,13605,0,1741234365,12973.985144109996,83.46374307000224,53414.5318704 2025-03-06,04:12:47.000,65,11085111,13525,0,1741234366,12973.944726249996,83.5342343700031,53414.46898632 2025-03-06,04:12:48.000,65,11085161,13845,0,1741234367,12973.91778101,83.54128350000246,53414.39911512001 2025-03-06,04:12:49.000,65,11085087,13645,0,1741234368,12973.863890529996,83.5694800199999,53414.43405072 2025-03-06,04:12:50.000,65,11085122,13405,0,1741234369,12973.803263739996,83.63292219000141,53414.42007648 2025-03-06,04:12:51.000,65,11085199,13925,0,1741234370,12973.7763185,83.67521697000484,53414.43405072 2025-03-06,04:12:52.000,65,11085144,13925,0,1741234371,12973.742636949995,83.71046262000164,53414.41308936 2025-03-06,04:12:53.000,65,11085169,13325,0,1741234372,12973.702219089995,83.7809539200025,53414.41308936 2025-03-06,04:12:54.000,65,11085164,13285,0,1741234373,12973.65506492,83.83029782999802,53414.44802496001 2025-03-06,04:12:55.000,65,11085167,13485,0,1741234374,12973.580965509995,83.8796417400008,53414.455012080005 2025-03-06,04:12:56.000,65,11085154,13885,0,1741234375,12973.560756579995,83.90078912999888,53414.39911512001 2025-03-06,04:12:57.000,65,11085152,13925,0,1741234376,12973.50686609999,83.94308391000231,53414.41308936 2025-03-06,04:12:58.000,65,11085153,13525,0,1741234377,12973.48665716999,83.95718217000103,53414.392128 2025-03-06,04:12:59.000,65,11085162,13565,0,1741234378,12973.459711929994,83.99242781999783,53414.39911512001 2025-03-06,04:13:00.000,65,11085154,13885,0,1741234379,12973.412557759999,84.03472260000126,53414.42007648 2025-03-06,04:13:01.000,65,11085168,13445,0,1741234380,12973.412557759999,84.04177173000062,53414.44103784 2025-03-06,04:13:02.000,65,11085195,13525,0,1741234381,12973.358667279994,84.04177173000062,53414.42706360001 2025-03-06,04:13:03.000,65,11085173,13565,0,1741234382,12973.338458349994,84.05586998999934,53414.336231040004 2025-03-06,04:13:04.000,65,11085200,13725,0,1741234383,12973.318249419994,84.0276734700019,53414.41308936 2025-03-06,04:13:05.000,65,11085152,13765,0,1741234384,12973.318249419994,84.00652608000382,53414.35020528001 2025-03-06,04:13:06.000,65,11085188,14205,0,1741234385,12973.338458349994,84.03472260000126,53414.43405072 2025-03-06,04:13:07.000,65,11085207,13845,0,1741234386,12973.304776799989,84.05586998999934,53414.42706360001 2025-03-06,04:13:08.000,65,11085178,13325,0,1741234387,12973.311513109998,84.04882085999998,53414.43405072 2025-03-06,04:13:09.000,65,11085133,13925,0,1741234388,12973.304776799989,84.0276734700019,53414.41308936 2025-03-06,04:13:10.000,65,11085134,13805,0,1741234389,12973.311513109998,84.02062434000254,53414.44802496001 2025-03-06,04:13:11.000,65,11085141,13725,0,1741234390,12973.284567869989,84.00652608000382,53414.42706360001 2025-03-06,04:13:12.000,65,11085170,13605,0,1741234391,12973.217204769993,84.04177173000062,53414.406102240006 2025-03-06,04:13:13.000,65,11085172,13525,0,1741234392,12973.277831559994,84.07701738000469,53414.43405072 2025-03-06,04:13:14.000,65,11085146,13605,0,1741234393,12973.257622629993,84.0276734700019,53414.44802496001 2025-03-06,04:13:15.000,65,11085147,13885,0,1741234394,12973.298040489994,84.03472260000126,53414.41308936 2025-03-06,04:13:16.000,65,11085112,13805,0,1741234395,12973.244150009989,84.04882085999998,53414.44103784 2025-03-06,04:13:17.000,65,11085156,13405,0,1741234396,12973.223941079988,84.08406651000405,53414.503921920004 2025-03-06,04:13:18.000,65,11085115,13445,0,1741234397,12973.271095249998,84.04882085999998,53414.503921920004 2025-03-06,04:13:19.000,65,11085147,13845,0,1741234398,12973.277831559994,84.07701738000469,53414.455012080005 2025-03-06,04:13:20.000,65,11085179,13525,0,1741234399,12973.271095249998,84.08406651000405,53414.48296056 2025-03-06,04:13:21.000,65,11085131,13605,0,1741234400,12973.324985729989,84.06996824999806,53414.5318704 2025-03-06,04:13:22.000,65,11085138,13565,0,1741234401,12973.331722039999,84.09111564000341,53414.49693480001 2025-03-06,04:13:23.000,65,11085103,13565,0,1741234402,12973.385612519989,84.0629191199987,53414.51090904 2025-03-06,04:13:24.000,65,11085105,13565,0,1741234403,12973.42603037999,84.06996824999806,53414.552831760004 2025-03-06,04:13:25.000,65,11085115,13685,0,1741234404,12973.432766689999,84.05586998999934,53414.59475448001 2025-03-06,04:13:26.000,65,11085184,13645,0,1741234405,12973.372139899999,84.10521390000213,53414.573793120006 2025-03-06,04:13:27.000,65,11085156,13405,0,1741234406,12973.338458349994,84.08406651000405,53414.56680600001 2025-03-06,04:13:28.000,65,11085119,14085,0,1741234407,12973.399085139994,84.08406651000405,53414.53885752 2025-03-06,04:13:29.000,65,11085195,14245,0,1741234408,12973.358667279994,84.11226303000149,53414.59475448001 2025-03-06,04:13:30.000,65,11085163,13685,0,1741234409,12973.378876209994,84.09111564000341,53414.61571584001 2025-03-06,04:13:31.000,65,11085141,14005,0,1741234410,12973.372139899999,84.11226303000149,53414.65065144 2025-03-06,04:13:32.000,65,11085142,13685,0,1741234411,12973.365403589989,84.09816477000277,53414.671612800004 2025-03-06,04:13:33.000,65,11085132,13685,0,1741234412,12973.358667279994,84.11931216000085,53414.671612800004 2025-03-06,04:13:34.000,65,11085171,13605,0,1741234413,12973.324985729989,84.14045954999892,53414.692574160006 2025-03-06,04:13:35.000,65,11085173,13925,0,1741234414,12973.318249419994,84.11931216000085,53414.64366432001 2025-03-06,04:13:36.000,65,11085192,13565,0,1741234415,12973.358667279994,84.09111564000341,53414.7065484 2025-03-06,04:13:37.000,65,11085172,13845,0,1741234416,12973.351930969999,84.06996824999806,53414.71353552001 2025-03-06,04:13:38.000,65,11085122,13885,0,1741234417,12973.358667279994,84.04177173000062,53414.741484000006 2025-03-06,04:13:39.000,65,11085173,13405,0,1741234418,12973.358667279994,84.0276734700019,53414.76244536001 2025-03-06,04:13:40.000,65,11085186,13725,0,1741234419,12973.372139899999,84.0276734700019,53414.74847112 2025-03-06,04:13:41.000,65,11085144,13765,0,1741234420,12973.392348829999,84.00652608000382,53414.80436808 2025-03-06,04:13:42.000,65,11085145,13885,0,1741234421,12973.385612519989,83.93603478000296,53414.76244536001 2025-03-06,04:13:43.000,65,11085172,13565,0,1741234422,12973.412557759999,83.94308391000231,53414.72750976 2025-03-06,04:13:44.000,65,11085190,13925,0,1741234423,12973.419294069994,83.90783825999824,53414.81834232 2025-03-06,04:13:45.000,65,11085165,13885,0,1741234424,12973.439502999994,83.87259261000145,53414.839303680004 2025-03-06,04:13:46.000,65,11085133,13765,0,1741234425,12973.385612519989,83.83029782999802,53414.83231656001 2025-03-06,04:13:47.000,65,11085145,13685,0,1741234426,12973.42603037999,83.8161995699993,53414.86725216 2025-03-06,04:13:48.000,65,11085146,13565,0,1741234427,12973.385612519989,83.80915043999994,53414.839303680004 2025-03-06,04:13:49.000,65,11085111,13845,0,1741234428,12973.358667279994,83.78800305000186,53414.86725216 2025-03-06,04:13:50.000,65,11085146,13525,0,1741234429,12973.318249419994,83.7809539200025,53414.85327792001 2025-03-06,04:13:51.000,65,11085160,13565,0,1741234430,12973.250886319998,83.77390479000314,53414.85327792001 2025-03-06,04:13:52.000,65,11085194,13245,0,1741234431,12973.257622629993,83.80210131000058,53414.83231656001 2025-03-06,04:13:53.000,65,11085137,13365,0,1741234432,12973.203732149988,83.79505218000122,53414.909174880006 2025-03-06,04:13:54.000,65,11085156,13965,0,1741234433,12973.176786909993,83.83734696000465,53414.94411048 2025-03-06,04:13:55.000,65,11085189,13445,0,1741234434,12973.143105359988,83.8796417400008,53414.85327792001 2025-03-06,04:13:56.000,65,11085086,13685,0,1741234435,12973.116160119993,83.8796417400008,53414.85327792001 2025-03-06,04:13:57.000,65,11085209,13285,0,1741234436,12973.055533329993,83.89373999999953,53414.89520064 2025-03-06,04:13:58.000,65,11085125,13605,0,1741234437,12972.988170229997,83.92193652000424,53414.86725216 2025-03-06,04:13:59.000,65,11085176,14085,0,1741234438,12972.941016060002,83.97832955999911,53414.81834232 2025-03-06,04:14:00.000,65,11085136,13565,0,1741234439,12972.914070819992,83.99242781999783,53414.83231656001 2025-03-06,04:14:01.000,65,11085168,13365,0,1741234440,12972.887125579997,84.02062434000254,53414.8462908 2025-03-06,04:14:02.000,65,11085134,13685,0,1741234441,12972.819762480001,84.05586998999934,53414.81135520001 2025-03-06,04:14:03.000,65,11085158,13685,0,1741234442,12972.779344620001,84.09111564000341,53414.76943248 2025-03-06,04:14:04.000,65,11085166,13605,0,1741234443,12972.779344620001,84.11931216000085,53414.81135520001 2025-03-06,04:14:05.000,65,11085121,13605,0,1741234444,12972.732190449991,84.13341041999956,53414.78340672001 2025-03-06,04:14:06.000,65,11085158,13525,0,1741234445,12972.711981519991,84.16865607000364,53414.79738096 2025-03-06,04:14:07.000,65,11085179,13485,0,1741234446,12972.65809104,84.18275433000235,53414.78340672001 2025-03-06,04:14:08.000,65,11085155,13525,0,1741234447,12972.63788211,84.21799997999915,53414.790393840005 2025-03-06,04:14:09.000,65,11085138,13605,0,1741234448,12972.61093686999,84.18275433000235,53414.79738096 2025-03-06,04:14:10.000,65,11085146,13605,0,1741234449,12972.57725532,84.20390172000043,53414.71353552001 2025-03-06,04:14:11.000,65,11085182,13845,0,1741234450,12972.563782699995,84.23209823999787,53414.71353552001 2025-03-06,04:14:12.000,65,11085172,13805,0,1741234451,12972.50989221999,84.18980346000171,53414.7065484 2025-03-06,04:14:13.000,65,11085144,13525,0,1741234452,12972.45600174,84.18275433000235,53414.741484000006 2025-03-06,04:14:14.000,65,11085117,14165,0,1741234453,12972.44926542999,84.18275433000235,53414.65065144 2025-03-06,04:14:15.000,65,11085169,13725,0,1741234454,12972.38863863999,84.18275433000235,53414.68558704001 2025-03-06,04:14:16.000,65,11085191,13325,0,1741234455,12972.36842970999,84.175705200003,53414.71353552001 2025-03-06,04:14:17.000,65,11085158,13805,0,1741234456,12972.381902329995,84.11226303000149,53414.69956128 2025-03-06,04:14:18.000,65,11085179,13445,0,1741234457,12972.33474816,84.13341041999956,53414.692574160006 2025-03-06,04:14:19.000,65,11085133,13685,0,1741234458,12972.27412137,84.14045954999892,53414.692574160006 2025-03-06,04:14:20.000,65,11085128,13725,0,1741234459,12972.25391244,84.08406651000405,53414.64366432001 2025-03-06,04:14:21.000,65,11085121,13845,0,1741234460,12972.20675826999,84.04177173000062,53414.7065484 2025-03-06,04:14:22.000,65,11085143,13525,0,1741234461,12972.152867789999,84.04882085999998,53414.65763856 2025-03-06,04:14:23.000,65,11085224,13605,0,1741234462,12972.139395169994,84.0276734700019,53414.7065484 2025-03-06,04:14:24.000,65,11085164,13485,0,1741234463,12972.085504689989,84.0629191199987,53414.72750976 2025-03-06,04:14:25.000,65,11085159,13685,0,1741234464,12972.058559449993,84.08406651000405,53414.68558704001 2025-03-06,04:14:26.000,65,11085180,13685,0,1741234465,12972.018141589993,84.04882085999998,53414.73449688001 2025-03-06,04:14:27.000,65,11085176,13565,0,1741234466,12971.991196349998,84.04882085999998,53414.671612800004 2025-03-06,04:14:28.000,65,11085177,13405,0,1741234467,12971.957514799993,84.05586998999934,53414.6366772 2025-03-06,04:14:29.000,65,11085169,13605,0,1741234468,12971.903624320003,84.0629191199987,53414.64366432001 2025-03-06,04:14:30.000,65,11085119,13925,0,1741234469,12971.863206460002,84.09111564000341,53414.622702960005 2025-03-06,04:14:31.000,65,11085117,13565,0,1741234470,12971.809315979997,84.16160694000428,53414.59475448001 2025-03-06,04:14:32.000,65,11085155,13725,0,1741234471,12971.789107049997,84.18275433000235,53414.59475448001 2025-03-06,04:14:33.000,65,11085141,13725,0,1741234472,12971.708271329997,84.2391473700045,53414.58078024 2025-03-06,04:14:34.000,65,11085211,14045,0,1741234473,12971.674589779992,84.31668780000473,53414.573793120006 2025-03-06,04:14:35.000,65,11085122,13925,0,1741234474,12971.661117160002,84.40127736000431,53414.51789616001 2025-03-06,04:14:36.000,65,11085178,14085,0,1741234475,12971.627435609997,84.44357214000047,53414.51090904 2025-03-06,04:14:37.000,65,11085141,14045,0,1741234476,12971.566808819996,84.54225995999877,53414.48994768 2025-03-06,04:14:38.000,65,11085131,14245,0,1741234477,12971.526390959996,84.63389864999772,53414.48296056 2025-03-06,04:14:39.000,65,11085184,13805,0,1741234478,12971.492709409991,84.73963560000266,53414.44802496001 2025-03-06,04:14:40.000,65,11085166,13605,0,1741234479,12971.465764169996,84.81717603000288,53414.41308936 2025-03-06,04:14:41.000,65,11085179,13885,0,1741234480,12971.432082619991,84.89471646000311,53414.385140880004 2025-03-06,04:14:42.000,65,11085175,13925,0,1741234481,12971.41861,84.94406036999862,53414.392128 2025-03-06,04:14:43.000,65,11085140,13645,0,1741234482,12971.39166475999,85.01455166999949,53414.35020528001 2025-03-06,04:14:44.000,65,11085145,13525,0,1741234483,12971.41861,85.07094471000164,53414.29430832 2025-03-06,04:14:45.000,65,11085184,13645,0,1741234484,12971.37819214,85.10619035999844,53414.3222568 2025-03-06,04:14:46.000,65,11085137,13685,0,1741234485,12971.405137379996,85.13438688000315,53414.31526968 2025-03-06,04:14:47.000,65,11085153,13965,0,1741234486,12971.41861,85.1766816599993,53414.26635984 2025-03-06,04:14:48.000,65,11085162,13565,0,1741234487,12971.41187368999,85.16963252999994,53414.24539848 2025-03-06,04:14:49.000,65,11085169,13845,0,1741234488,12971.432082619991,85.16258340000059,53414.2523856 2025-03-06,04:14:50.000,65,11085163,13765,0,1741234489,12971.472500479991,85.16963252999994,53414.22443712 2025-03-06,04:14:51.000,65,11085176,13645,0,1741234490,12971.539863580001,85.16963252999994,53414.22443712 2025-03-06,04:14:52.000,65,11085166,13565,0,1741234491,12971.546599889996,85.12733775000379,53414.2523856 2025-03-06,04:14:53.000,65,11085115,13285,0,1741234492,12971.600490370001,85.1132394899978,53414.21046288001 2025-03-06,04:14:54.000,65,11085199,13765,0,1741234493,12971.613962989992,85.077993840001,53414.14059168001 2025-03-06,04:14:55.000,65,11085123,13445,0,1741234494,12971.640908230002,85.01455166999949,53414.14059168001 2025-03-06,04:14:56.000,65,11085165,13685,0,1741234495,12971.640908230002,84.99340428000141,53414.1475788 2025-03-06,04:14:57.000,65,11085149,13565,0,1741234496,12971.694798709992,84.89471646000311,53414.15456592 2025-03-06,04:14:58.000,65,11085133,13605,0,1741234497,12971.721743950002,84.88766733000375,53414.1475788 2025-03-06,04:14:59.000,65,11085136,13405,0,1741234498,12971.728480259997,84.81012690000352,53414.15456592 2025-03-06,04:15:00.000,65,11085176,13765,0,1741234499,12971.768898119997,84.78897950999817,53414.070720480006 2025-03-06,04:15:01.000,65,11085159,13485,0,1741234500,12971.789107049997,84.7678321200001,53414.11264320001 2025-03-06,04:15:02.000,65,11085121,13645,0,1741234501,12971.829524909997,84.70438994999859,53414.119630320005 2025-03-06,04:15:03.000,65,11085149,13565,0,1741234502,12971.863206460002,84.67619343000115,53414.18251440001 2025-03-06,04:15:04.000,65,11085103,13285,0,1741234503,12971.869942769998,84.64799691000371,53414.09168184001 2025-03-06,04:15:05.000,65,11085151,13765,0,1741234504,12971.856470149993,84.60570213000028,53414.11264320001 2025-03-06,04:15:06.000,65,11085137,13445,0,1741234505,12971.863206460002,84.59865300000092,53414.119630320005 2025-03-06,04:15:07.000,65,11085155,13765,0,1741234506,12971.883415390002,84.59865300000092,53414.13360456 2025-03-06,04:15:08.000,65,11085137,13765,0,1741234507,12971.923833250003,84.57750561000285,53414.08469472 2025-03-06,04:15:09.000,65,11085144,13765,0,1741234508,12971.923833250003,84.54930908999813,53414.03578488 2025-03-06,04:15:10.000,65,11085172,13245,0,1741234509,12971.937305869993,84.59160387000156,53414.10565608 2025-03-06,04:15:11.000,65,11085177,13645,0,1741234510,12971.964251109988,84.61275125999964,53414.06373336001 2025-03-06,04:15:12.000,65,11085159,13645,0,1741234511,12971.991196349998,84.59865300000092,53414.0777076 2025-03-06,04:15:13.000,65,11085116,13445,0,1741234512,12972.018141589993,84.5845547400022,53414.0777076 2025-03-06,04:15:14.000,65,11085155,13565,0,1741234513,12972.072032069998,84.5845547400022,53414.11264320001 2025-03-06,04:15:15.000,65,11085192,13605,0,1741234514,12972.105713619989,84.61275125999964,53414.06373336001 2025-03-06,04:15:16.000,65,11085125,13525,0,1741234515,12972.179813029994,84.5845547400022,53414.12661744 2025-03-06,04:15:17.000,65,11085127,13965,0,1741234516,12972.18654933999,84.62684951999836,53414.10565608 2025-03-06,04:15:18.000,65,11085161,13325,0,1741234517,12972.26738505999,84.64094778000435,53414.09168184001 2025-03-06,04:15:19.000,65,11085168,13605,0,1741234518,12972.260648749994,84.619800389999,53414.12661744 2025-03-06,04:15:20.000,65,11085166,13565,0,1741234519,12972.2943303,84.62684951999836,53414.12661744 2025-03-06,04:15:21.000,65,11085127,13525,0,1741234520,12972.37516602,84.619800389999,53414.13360456 2025-03-06,04:15:22.000,65,11085165,13805,0,1741234521,12972.361693399995,84.62684951999836,53414.16155304001 2025-03-06,04:15:23.000,65,11085138,13445,0,1741234522,12972.34822077999,84.61275125999964,53414.189501520006 2025-03-06,04:15:24.000,65,11085187,13925,0,1741234523,12972.381902329995,84.59160387000156,53414.168540160004 2025-03-06,04:15:25.000,65,11085151,13405,0,1741234524,12972.37516602,84.62684951999836,53414.19648864 2025-03-06,04:15:26.000,65,11085109,13845,0,1741234525,12972.37516602,84.54225995999877,53414.24539848 2025-03-06,04:15:27.000,65,11085181,13565,0,1741234526,12972.38863863999,84.5845547400022,53414.23142424001 2025-03-06,04:15:28.000,65,11085141,13805,0,1741234527,12972.38863863999,84.57045648000349,53414.2523856 2025-03-06,04:15:29.000,65,11085118,13885,0,1741234528,12972.36842970999,84.56340735000413,53414.25937272001 2025-03-06,04:15:30.000,65,11085198,13805,0,1741234529,12972.381902329995,84.56340735000413,53414.28033408001 2025-03-06,04:15:31.000,65,11085165,13325,0,1741234530,12972.39537495,84.54930908999813,53414.30828256001 2025-03-06,04:15:32.000,65,11085140,13805,0,1741234531,12972.321275539995,84.5211125700007,53414.287321200005 2025-03-06,04:15:33.000,65,11085146,13765,0,1741234532,12972.30780291999,84.52816170000006,53414.336231040004 2025-03-06,04:15:34.000,65,11085145,13805,0,1741234533,12972.25391244,84.51406344000134,53414.29430832 2025-03-06,04:15:35.000,65,11085124,13605,0,1741234534,12972.24717612999,84.4717686599979,53414.27334696 2025-03-06,04:15:36.000,65,11085139,13645,0,1741234535,12972.220230889994,84.49996518000262,53414.29430832 2025-03-06,04:15:37.000,65,11085119,13965,0,1741234536,12972.220230889994,84.50701431000198,53414.31526968 2025-03-06,04:15:38.000,65,11085093,13245,0,1741234537,12972.179813029994,84.4858669200039,53414.29430832 2025-03-06,04:15:39.000,65,11085211,14285,0,1741234538,12972.125922549989,84.49996518000262,53414.30828256001 2025-03-06,04:15:40.000,65,11085153,13645,0,1741234539,12972.159604099994,84.4858669200039,53414.30828256001 2025-03-06,04:15:41.000,65,11085147,13685,0,1741234540,12972.146131479989,84.51406344000134,53414.24539848 2025-03-06,04:15:42.000,65,11085182,13885,0,1741234541,12972.125922549989,84.50701431000198,53414.30129544 2025-03-06,04:15:43.000,65,11085189,13485,0,1741234542,12972.085504689989,84.53521082999941,53414.287321200005 2025-03-06,04:15:44.000,65,11085144,13925,0,1741234543,12972.058559449993,84.54225995999877,53414.2523856 2025-03-06,04:15:45.000,65,11085197,13725,0,1741234544,12971.997932659993,84.5211125700007,53414.23142424001 2025-03-06,04:15:46.000,65,11085158,13965,0,1741234545,12971.970987419998,84.55635822000477,53414.2523856 2025-03-06,04:15:47.000,65,11085183,13645,0,1741234546,12971.930569559998,84.57045648000349,53414.25937272001 2025-03-06,04:15:48.000,65,11085099,13685,0,1741234547,12971.923833250003,84.5845547400022,53414.238411360006 2025-03-06,04:15:49.000,65,11085181,13405,0,1741234548,12971.883415390002,84.59865300000092,53414.22443712 2025-03-06,04:15:50.000,65,11085153,13725,0,1741234549,12971.863206460002,84.62684951999836,53414.24539848 2025-03-06,04:15:51.000,65,11085185,13845,0,1741234550,12971.856470149993,84.64799691000371,53414.22443712 2025-03-06,04:15:52.000,65,11085163,14125,0,1741234551,12971.836261219993,84.71848821000458,53414.23142424001 2025-03-06,04:15:53.000,65,11085133,13485,0,1741234552,12971.816052289993,84.72553734000394,53414.17552728 2025-03-06,04:15:54.000,65,11085141,14005,0,1741234553,12971.782370740002,84.82422516000224,53414.17552728 2025-03-06,04:15:55.000,65,11085192,14125,0,1741234554,12971.762161810002,84.87356906999776,53414.168540160004 2025-03-06,04:15:56.000,65,11085189,13925,0,1741234555,12971.728480259997,84.92291298000055,53414.189501520006 2025-03-06,04:15:57.000,65,11085136,13885,0,1741234556,12971.674589779992,84.96520776000398,53414.14059168001 2025-03-06,04:15:58.000,65,11085129,13805,0,1741234557,12971.613962989992,85.02160079999885,53414.12661744 2025-03-06,04:15:59.000,65,11085164,13765,0,1741234558,12971.600490370001,85.07094471000164,53414.070720480006 2025-03-06,04:16:00.000,65,11085160,13845,0,1741234559,12971.600490370001,85.13438688000315,53414.13360456 2025-03-06,04:16:01.000,65,11085167,13765,0,1741234560,12971.593754059992,85.14848514000187,53414.09168184001 2025-03-06,04:16:02.000,65,11085184,13925,0,1741234561,12971.512918339991,85.24012383000081,53414.119630320005 2025-03-06,04:16:03.000,65,11085150,13765,0,1741234562,12971.499445720001,85.24012383000081,53414.08469472 2025-03-06,04:16:04.000,65,11085209,13885,0,1741234563,12971.506182029996,85.26832034999825,53414.08469472 2025-03-06,04:16:05.000,65,11085184,13405,0,1741234564,12971.47923679,85.26127121999889,53414.03578488 2025-03-06,04:16:06.000,65,11085222,13525,0,1741234565,12971.47923679,85.30356600000232,53414.05674624 2025-03-06,04:16:07.000,65,11085156,13645,0,1741234566,12971.452291549991,85.29651687000296,53414.0078364 2025-03-06,04:16:08.000,65,11085108,13445,0,1741234567,12971.39840107,85.3247133900004,53413.98687504 2025-03-06,04:16:09.000,65,11085163,13965,0,1741234568,12971.405137379996,85.2894677400036,53414.0078364 2025-03-06,04:16:10.000,65,11085137,13885,0,1741234569,12971.35798321,85.27536948000488,53413.9379652 2025-03-06,04:16:11.000,65,11085133,13685,0,1741234570,12971.33777428,85.24012383000081,53413.97988792 2025-03-06,04:16:12.000,65,11085155,13645,0,1741234571,12971.304092729995,85.19077991999802,53413.98687504 2025-03-06,04:16:13.000,65,11085123,13525,0,1741234572,12971.29062010999,85.19077991999802,53413.98687504 2025-03-06,04:16:14.000,65,11085155,13445,0,1741234573,12971.25020224999,85.12028862000443,53413.94495232001 2025-03-06,04:16:15.000,65,11085182,13645,0,1741234574,12971.263674869995,85.09914122999908,53413.9379652 2025-03-06,04:16:16.000,65,11085203,13885,0,1741234575,12971.20978438999,85.04979732000356,53413.9379652 2025-03-06,04:16:17.000,65,11085163,13965,0,1741234576,12971.182839149995,85.0427481900042,53413.903029600006 2025-03-06,04:16:18.000,65,11085155,13445,0,1741234577,12971.11547605,84.9793060200027,53413.882068240004 2025-03-06,04:16:19.000,65,11085152,13445,0,1741234578,12971.162630219995,84.96520776000398,53413.88905536 2025-03-06,04:16:20.000,65,11085193,13725,0,1741234579,12971.142421289995,84.92291298000055,53413.854119760006 2025-03-06,04:16:21.000,65,11085132,13525,0,1741234580,12971.12894866999,84.88061820000439,53413.868094 2025-03-06,04:16:22.000,65,11085161,13565,0,1741234581,12971.122212359995,84.85947080999904,53413.84014552 2025-03-06,04:16:23.000,65,11085167,13605,0,1741234582,12971.142421289995,84.87356906999776,53413.82617128001 2025-03-06,04:16:24.000,65,11085185,13605,0,1741234583,12971.182839149995,84.84537255000032,53413.80520992001 2025-03-06,04:16:25.000,65,11085198,13365,0,1741234584,12971.182839149995,84.8312742900016,53413.80520992001 2025-03-06,04:16:26.000,65,11085160,13765,0,1741234585,12971.20978438999,84.89471646000311,53413.80520992001 2025-03-06,04:16:27.000,65,11085215,13725,0,1741234586,12971.27041117999,84.88766733000375,53413.82617128001 2025-03-06,04:16:28.000,65,11085178,13685,0,1741234587,12971.25693856,84.88766733000375,53413.784248560005 2025-03-06,04:16:29.000,65,11085186,13605,0,1741234588,12971.283883799995,84.90176559000247,53413.74931296 2025-03-06,04:16:30.000,65,11085187,13925,0,1741234589,12971.35798321,84.98635515000205,53413.77027432 2025-03-06,04:16:31.000,65,11085159,13405,0,1741234590,12971.39840107,85.01455166999949,53413.75630008001 2025-03-06,04:16:32.000,65,11085173,13085,0,1741234591,12971.405137379996,85.04979732000356,53413.77027432 2025-03-06,04:16:33.000,65,11085161,13605,0,1741234592,12971.452291549991,85.077993840001,53413.79123568 2025-03-06,04:16:34.000,65,11085217,13645,0,1741234593,12971.472500479991,85.09209209999972,53413.77027432 2025-03-06,04:16:35.000,65,11085184,13605,0,1741234594,12971.539863580001,85.14848514000187,53413.735338720006 2025-03-06,04:16:36.000,65,11085181,13685,0,1741234595,12971.533127269991,85.19782905000466,53413.74931296 2025-03-06,04:16:37.000,65,11085180,13485,0,1741234596,12971.560072510001,85.2260255700021,53413.784248560005 2025-03-06,04:16:38.000,65,11085177,13565,0,1741234597,12971.613962989992,85.23307470000145,53413.77726144001 2025-03-06,04:16:39.000,65,11085194,13365,0,1741234598,12971.640908230002,85.27536948000488,53413.74931296 2025-03-06,04:16:40.000,65,11085170,13445,0,1741234599,12971.654380849992,85.27536948000488,53413.77726144001 2025-03-06,04:16:41.000,65,11085192,13525,0,1741234600,12971.640908230002,85.30356600000232,53413.75630008001 2025-03-06,04:16:42.000,65,11085167,13685,0,1741234601,12971.667853469997,85.33176251999976,53413.79123568 2025-03-06,04:16:43.000,65,11085209,13765,0,1741234602,12971.708271329997,85.33176251999976,53413.79123568 2025-03-06,04:16:44.000,65,11085172,13925,0,1741234603,12971.708271329997,85.33881164999912,53413.80520992001 2025-03-06,04:16:45.000,65,11085196,13765,0,1741234604,12971.755425499992,85.36700817000383,53413.7982228 2025-03-06,04:16:46.000,65,11085193,13405,0,1741234605,12971.755425499992,85.38110643000255,53413.75630008001 2025-03-06,04:16:47.000,65,11085163,13685,0,1741234606,12971.728480259997,85.38110643000255,53413.80520992001 2025-03-06,04:16:48.000,65,11085145,13805,0,1741234607,12971.775634429992,85.3881555600019,53413.81219704 2025-03-06,04:16:49.000,65,11085139,13965,0,1741234608,12971.775634429992,85.3881555600019,53413.7982228 2025-03-06,04:16:50.000,65,11085187,14245,0,1741234609,12971.795843359992,85.40225382000062,53413.74232584 2025-03-06,04:16:51.000,65,11085192,13525,0,1741234610,12971.802579670002,85.41635207999934,53413.74232584 2025-03-06,04:16:52.000,65,11085156,13445,0,1741234611,12971.842997530002,85.4374994700047,53413.784248560005 2025-03-06,04:16:53.000,65,11085173,13485,0,1741234612,12971.822788600002,85.48684338000021,53413.70739024001 2025-03-06,04:16:54.000,65,11085141,13285,0,1741234613,12971.836261219993,85.50094163999893,53413.735338720006 2025-03-06,04:16:55.000,65,11085184,13325,0,1741234614,12971.883415390002,85.49389250999957,53413.693416 2025-03-06,04:16:56.000,65,11085214,13805,0,1741234615,12971.910360629998,85.55028555000172,53413.70040312 2025-03-06,04:16:57.000,65,11085172,14405,0,1741234616,12971.910360629998,85.5714329399998,53413.70040312 2025-03-06,04:16:58.000,65,11085145,13685,0,1741234617,12971.917096939993,85.59962946000451,53413.70739024001 2025-03-06,04:16:59.000,65,11085173,13645,0,1741234618,12971.964251109988,85.62077685000258,53413.67944176001 2025-03-06,04:17:00.000,65,11085183,13605,0,1741234619,12971.937305869993,85.6842190200041,53413.70040312 2025-03-06,04:17:01.000,65,11085162,13925,0,1741234620,12971.957514799993,85.71241554000153,53413.714377360004 2025-03-06,04:17:02.000,65,11085157,13605,0,1741234621,12971.997932659993,85.75471031999768,53413.67245464 2025-03-06,04:17:03.000,65,11085143,13765,0,1741234622,12971.991196349998,85.77585771000304,53413.665467520004 2025-03-06,04:17:04.000,65,11085143,13605,0,1741234623,12972.018141589993,85.81815248999919,53413.63751904001 2025-03-06,04:17:05.000,65,11085158,13645,0,1741234624,12972.038350519993,85.83929988000455,53413.65149328 2025-03-06,04:17:06.000,65,11085162,13685,0,1741234625,12972.078768379994,85.85339814000326,53413.6235448 2025-03-06,04:17:07.000,65,11085149,13565,0,1741234626,12972.139395169994,85.82520161999855,53413.63053192 2025-03-06,04:17:08.000,65,11085180,13565,0,1741234627,12972.193285649999,85.87454553000134,53413.70040312 2025-03-06,04:17:09.000,65,11085187,13965,0,1741234628,12972.301066609994,85.85339814000326,53413.65149328 2025-03-06,04:17:10.000,65,11085170,13965,0,1741234629,12972.30780291999,85.83929988000455,53413.63751904001 2025-03-06,04:17:11.000,65,11085159,13685,0,1741234630,12972.361693399995,85.82520161999855,53413.6235448 2025-03-06,04:17:12.000,65,11085130,13565,0,1741234631,12972.44926542999,85.79700510000112,53413.70040312 2025-03-06,04:17:13.000,65,11085188,13725,0,1741234632,12972.55704639,85.80405423000047,53413.693416 2025-03-06,04:17:14.000,65,11085207,13485,0,1741234633,12972.63788211,85.78995597000176,53413.70739024001 2025-03-06,04:17:15.000,65,11085161,13365,0,1741234634,12972.725454139996,85.72651380000025,53413.72835160001 2025-03-06,04:17:16.000,65,11085192,13725,0,1741234635,12972.806289859996,85.69831728000281,53413.7632872 2025-03-06,04:17:17.000,65,11085168,13605,0,1741234636,12972.860180340002,85.69126815000345,53413.74232584 2025-03-06,04:17:18.000,65,11085194,13565,0,1741234637,12972.941016060002,85.65602249999938,53413.74931296 2025-03-06,04:17:19.000,65,11085164,13565,0,1741234638,12973.008379159997,85.64192424000066,53413.7632872 2025-03-06,04:17:20.000,65,11085166,13845,0,1741234639,12973.082478570002,85.60667859000387,53413.81918416 2025-03-06,04:17:21.000,65,11085170,13685,0,1741234640,12973.129632739998,85.62077685000258,53413.88905536 2025-03-06,04:17:22.000,65,11085128,13605,0,1741234641,12973.183523219988,85.57848206999915,53413.833158400004 2025-03-06,04:17:23.000,65,11085127,13845,0,1741234642,12973.223941079988,85.55028555000172,53413.80520992001 2025-03-06,04:17:24.000,65,11085149,13485,0,1741234643,12973.223941079988,85.536187290003,53413.81219704 2025-03-06,04:17:25.000,65,11085151,13925,0,1741234644,12973.223941079988,85.52208903000428,53413.882068240004 2025-03-06,04:17:26.000,65,11085158,13605,0,1741234645,12973.230677389998,85.536187290003,53413.88905536 2025-03-06,04:17:27.000,65,11085154,13605,0,1741234646,12973.244150009989,85.51503989999765,53413.84014552 2025-03-06,04:17:28.000,65,11085188,13805,0,1741234647,12973.237413699993,85.47979425000085,53413.86110688 2025-03-06,04:17:29.000,65,11085138,13565,0,1741234648,12973.210468459998,85.46569599000213,53413.84014552 2025-03-06,04:17:30.000,65,11085155,13565,0,1741234649,12973.237413699993,85.45864686000277,53413.868094 2025-03-06,04:17:31.000,65,11085178,13605,0,1741234650,12973.257622629993,85.4234012099987,53413.81219704 2025-03-06,04:17:32.000,65,11085160,13325,0,1741234651,12973.244150009989,85.36700817000383,53413.81918416 2025-03-06,04:17:33.000,65,11085153,13445,0,1741234652,12973.291304179998,85.33881164999912,53413.854119760006 2025-03-06,04:17:34.000,65,11085176,13885,0,1741234653,12973.318249419994,85.31061513000168,53413.87508112001 2025-03-06,04:17:35.000,65,11085139,13805,0,1741234654,12973.331722039999,85.25422208999953,53413.86110688 2025-03-06,04:17:36.000,65,11085142,13725,0,1741234655,12973.40582144999,85.24717296000017,53413.84713264001 2025-03-06,04:17:37.000,65,11085156,13885,0,1741234656,12973.439502999994,85.20487818000402,53413.84014552 2025-03-06,04:17:38.000,65,11085161,13485,0,1741234657,12973.48665716999,85.12028862000443,53413.91700384 2025-03-06,04:17:39.000,65,11085174,13805,0,1741234658,12973.520338719994,85.10619035999844,53413.87508112001 2025-03-06,04:17:40.000,65,11085182,13445,0,1741234659,12973.5742292,85.077993840001,53413.95892656 2025-03-06,04:17:41.000,65,11085177,13725,0,1741234660,12973.641592299995,85.0427481900042,53413.88905536 2025-03-06,04:17:42.000,65,11085140,13605,0,1741234661,12973.682010159995,85.08504297000036,53413.903029600006 2025-03-06,04:17:43.000,65,11085133,13485,0,1741234662,12973.742636949995,85.02864992999821,53413.97290080001 2025-03-06,04:17:44.000,65,11085158,13885,0,1741234663,12973.72916432999,85.08504297000036,53413.88905536 2025-03-06,04:17:45.000,65,11085134,13565,0,1741234664,12973.81000004999,85.10619035999844,53413.9379652 2025-03-06,04:17:46.000,65,11085175,13605,0,1741234665,12973.843681599996,85.13438688000315,53413.97290080001 2025-03-06,04:17:47.000,65,11085159,13725,0,1741234666,12973.83020897999,85.18373078999866,53413.951939440005 2025-03-06,04:17:48.000,65,11085171,13965,0,1741234667,12973.85715422,85.2260255700021,53413.95892656 2025-03-06,04:17:49.000,65,11085109,14005,0,1741234668,12973.904308389996,85.2894677400036,53413.97988792 2025-03-06,04:17:50.000,65,11085146,14325,0,1741234669,12973.890835769991,85.35290990999783,53413.99386216001 2025-03-06,04:17:51.000,65,11085208,13565,0,1741234670,12973.884099459996,85.3881555600019,53413.97988792 2025-03-06,04:17:52.000,65,11085148,13805,0,1741234671,12973.931253629991,85.45159773000341,53414.01482352001 2025-03-06,04:17:53.000,65,11085165,13445,0,1741234672,12973.944726249996,85.51503989999765,53414.021810640006 2025-03-06,04:17:54.000,65,11085137,13925,0,1741234673,12973.951462559991,85.55028555000172,53413.951939440005 2025-03-06,04:17:55.000,65,11085132,13645,0,1741234674,12973.978407800001,85.61372772000323,53413.97988792 2025-03-06,04:17:56.000,65,11085145,13645,0,1741234675,12973.991880419992,85.6701207599981,53414.000849280004 2025-03-06,04:17:57.000,65,11085137,13765,0,1741234676,12974.018825660001,85.74766118999833,53413.99386216001 2025-03-06,04:17:58.000,65,11085160,13605,0,1741234677,12974.039034590001,85.76880858000368,53414.0078364 2025-03-06,04:17:59.000,65,11085182,13925,0,1741234678,12974.065979829997,85.81815248999919,53414.01482352001 2025-03-06,04:18:00.000,65,11085162,13765,0,1741234679,12974.086188759997,85.79700510000112,53414.0078364 2025-03-06,04:18:01.000,65,11085168,14285,0,1741234680,12974.126606619997,85.82520161999855,53413.98687504 2025-03-06,04:18:02.000,65,11085150,13405,0,1741234681,12974.126606619997,85.83225074999791,53414.01482352001 2025-03-06,04:18:03.000,65,11085147,13765,0,1741234682,12974.119870310002,85.83225074999791,53414.0078364 2025-03-06,04:18:04.000,65,11085153,13565,0,1741234683,12974.146815549997,85.85339814000326,53414.049759120004 2025-03-06,04:18:05.000,65,11085174,13565,0,1741234684,12974.153551859992,85.79700510000112,53414.021810640006 2025-03-06,04:18:06.000,65,11085189,13525,0,1741234685,12974.180497100002,85.76880858000368,53414.01482352001 2025-03-06,04:18:07.000,65,11085151,13845,0,1741234686,12974.187233409997,85.74061205999897,53414.04277200001 2025-03-06,04:18:08.000,65,11085106,13445,0,1741234687,12974.200706030002,85.69831728000281,53414.05674624 2025-03-06,04:18:09.000,65,11085190,14245,0,1741234688,12974.193969719992,85.64897337000002,53414.04277200001 2025-03-06,04:18:10.000,65,11085181,13445,0,1741234689,12974.173760789992,85.59962946000451,53414.01482352001 2025-03-06,04:18:11.000,65,11085136,13565,0,1741234690,12974.173760789992,85.58553119999851,53414.06373336001 2025-03-06,04:18:12.000,65,11085156,13605,0,1741234691,12974.173760789992,85.47979425000085,53414.03578488 2025-03-06,04:18:13.000,65,11085171,13565,0,1741234692,12974.153551859992,85.46569599000213,53414.021810640006 2025-03-06,04:18:14.000,65,11085184,13685,0,1741234693,12974.187233409997,85.39520469000126,53414.03578488 2025-03-06,04:18:15.000,65,11085165,13685,0,1741234694,12974.180497100002,85.4234012099987,53414.049759120004 2025-03-06,04:18:16.000,65,11085136,13645,0,1741234695,12974.160288170002,85.35995904000447,53414.02879776 2025-03-06,04:18:17.000,65,11085151,13365,0,1741234696,12974.173760789992,85.31766426000104,53414.03578488 2025-03-06,04:18:18.000,65,11085116,13365,0,1741234697,12974.167024479997,85.2894677400036,53414.01482352001 2025-03-06,04:18:19.000,65,11085173,13605,0,1741234698,12974.173760789992,85.26832034999825,53414.06373336001 2025-03-06,04:18:20.000,65,11085181,13645,0,1741234699,12974.193969719992,85.24012383000081,53414.04277200001 2025-03-06,04:18:21.000,65,11085157,13645,0,1741234700,12974.187233409997,85.23307470000145,53414.04277200001 2025-03-06,04:18:22.000,65,11085148,13245,0,1741234701,12974.200706030002,85.20487818000402,53414.049759120004 2025-03-06,04:18:23.000,65,11085167,13885,0,1741234702,12974.234387579992,85.20487818000402,53414.021810640006 2025-03-06,04:18:24.000,65,11085203,13645,0,1741234703,12974.254596509993,85.21897644000273,53414.06373336001 2025-03-06,04:18:25.000,65,11085127,13765,0,1741234704,12974.234387579992,85.19782905000466,53414.08469472 2025-03-06,04:18:26.000,65,11085159,13205,0,1741234705,12974.268069129997,85.1766816599993,53414.021810640006 2025-03-06,04:18:27.000,65,11085132,13485,0,1741234706,12974.268069129997,85.16963252999994,53414.10565608 2025-03-06,04:18:28.000,65,11085121,13285,0,1741234707,12974.261332820002,85.16963252999994,53414.09866896 2025-03-06,04:18:29.000,65,11085176,14005,0,1741234708,12974.288278059998,85.15553427000123,53414.03578488 2025-03-06,04:18:30.000,65,11085112,13765,0,1741234709,12974.308486989998,85.14848514000187,53414.09168184001 2025-03-06,04:18:31.000,65,11085156,13925,0,1741234710,12974.321959610003,85.16963252999994,53414.0777076 2025-03-06,04:18:32.000,65,11085165,14085,0,1741234711,12974.328695919998,85.14848514000187,53414.11264320001 2025-03-06,04:18:33.000,65,11085136,13565,0,1741234712,12974.335432229993,85.12733775000379,53414.10565608 2025-03-06,04:18:34.000,65,11085199,13485,0,1741234713,12974.342168540003,85.12733775000379,53414.13360456 2025-03-06,04:18:35.000,65,11085181,13765,0,1741234714,12974.362377469988,85.19077991999802,53414.119630320005 2025-03-06,04:18:36.000,65,11085198,13565,0,1741234715,12974.375850089993,85.18373078999866,53414.119630320005 2025-03-06,04:18:37.000,65,11085138,14045,0,1741234716,12974.396059019993,85.19782905000466,53414.1475788 2025-03-06,04:18:38.000,65,11085162,13925,0,1741234717,12974.409531639998,85.21897644000273,53414.1475788 2025-03-06,04:18:39.000,65,11085185,13765,0,1741234718,12974.402795329988,85.25422208999953,53414.14059168001 2025-03-06,04:18:40.000,65,11085223,13565,0,1741234719,12974.382586399988,85.27536948000488,53414.11264320001 2025-03-06,04:18:41.000,65,11085166,13805,0,1741234720,12974.402795329988,85.31061513000168,53414.15456592 2025-03-06,04:18:42.000,65,11085119,13645,0,1741234721,12974.443213189988,85.36700817000383,53414.13360456 2025-03-06,04:18:43.000,65,11085167,13925,0,1741234722,12974.429740569998,85.3881555600019,53414.1475788 2025-03-06,04:18:44.000,65,11085179,13445,0,1741234723,12974.416267949993,85.3881555600019,53414.09168184001 2025-03-06,04:18:45.000,65,11085179,13925,0,1741234724,12974.423004259988,85.44454860000405,53414.12661744 2025-03-06,04:18:46.000,65,11085148,13645,0,1741234725,12974.423004259988,85.43045033999806,53414.09866896 2025-03-06,04:18:47.000,65,11085224,13405,0,1741234726,12974.436476879993,85.44454860000405,53414.11264320001 2025-03-06,04:18:48.000,65,11085168,14125,0,1741234727,12974.456685809993,85.47979425000085,53414.17552728 2025-03-06,04:18:49.000,65,11085156,13565,0,1741234728,12974.483631049989,85.44454860000405,53414.20347576 2025-03-06,04:18:50.000,65,11085155,13965,0,1741234729,12974.490367359998,85.40930294999998,53414.15456592 2025-03-06,04:18:51.000,65,11085120,14005,0,1741234730,12974.537521529994,85.38110643000255,53414.15456592 2025-03-06,04:18:52.000,65,11085169,13765,0,1741234731,12974.530785219999,85.36700817000383,53414.16155304001 2025-03-06,04:18:53.000,65,11085142,13765,0,1741234732,12974.564466769989,85.30356600000232,53414.18251440001 2025-03-06,04:18:54.000,65,11085167,13845,0,1741234733,12974.571203079999,85.2894677400036,53414.18251440001 2025-03-06,04:18:55.000,65,11085196,14245,0,1741234734,12974.591412009999,85.23307470000145,53414.217450000004 2025-03-06,04:18:56.000,65,11085168,13765,0,1741234735,12974.652038799999,85.19077991999802,53414.19648864 2025-03-06,04:18:57.000,65,11085183,13125,0,1741234736,12974.672247729999,85.1132394899978,53414.22443712 2025-03-06,04:18:58.000,65,11085163,13445,0,1741234737,12974.678984039994,85.05684645000292,53414.2523856 2025-03-06,04:18:59.000,65,11085095,13925,0,1741234738,12974.68572034999,85.01455166999949,53414.238411360006 2025-03-06,04:19:00.000,65,11085136,14085,0,1741234739,12974.739610829994,84.95815863000462,53414.2523856 2025-03-06,04:19:01.000,65,11085169,13925,0,1741234740,12974.719401899994,84.89471646000311,53414.217450000004 2025-03-06,04:19:02.000,65,11085177,14045,0,1741234741,12974.759819759995,84.83832342000096,53414.28033408001 2025-03-06,04:19:03.000,65,11085162,13605,0,1741234742,12974.77329238,84.81012690000352,53414.26635984 2025-03-06,04:19:04.000,65,11085127,13925,0,1741234743,12974.820446549995,84.7325864700033,53414.238411360006 2025-03-06,04:19:05.000,65,11085154,14205,0,1741234744,12974.8541281,84.71848821000458,53414.29430832 2025-03-06,04:19:06.000,65,11085143,13285,0,1741234745,12974.86760071999,84.69029168999987,53414.28033408001 2025-03-06,04:19:07.000,65,11085119,14045,0,1741234746,12974.881073339995,84.69029168999987,53414.26635984 2025-03-06,04:19:08.000,65,11085153,13605,0,1741234747,12974.94843643999,84.62684951999836,53414.31526968 2025-03-06,04:19:09.000,65,11085105,13245,0,1741234748,12974.961909059995,84.63389864999772,53414.336231040004 2025-03-06,04:19:10.000,65,11085157,13765,0,1741234749,12974.97538168,84.619800389999,53414.35020528001 2025-03-06,04:19:11.000,65,11085189,13405,0,1741234750,12974.99559061,84.66209517000243,53414.34321816 2025-03-06,04:19:12.000,65,11085149,13445,0,1741234751,12974.961909059995,84.66209517000243,53414.34321816 2025-03-06,04:19:13.000,65,11085175,13605,0,1741234752,12974.97538168,84.70438994999859,53414.37116664 2025-03-06,04:19:14.000,65,11085182,13885,0,1741234753,12974.93496382,84.74668473000202,53414.36417952 2025-03-06,04:19:15.000,65,11085137,13565,0,1741234754,12974.93496382,84.81012690000352,53414.35020528001 2025-03-06,04:19:16.000,65,11085126,13925,0,1741234755,12974.94843643999,84.7960286400048,53414.392128 2025-03-06,04:19:17.000,65,11085178,13485,0,1741234756,12974.92822750999,84.8312742900016,53414.37116664 2025-03-06,04:19:18.000,65,11085150,13285,0,1741234757,12974.921491199995,84.88061820000439,53414.406102240006 2025-03-06,04:19:19.000,65,11085166,13365,0,1741234758,12974.860864409995,84.89471646000311,53414.42007648 2025-03-06,04:19:20.000,65,11085160,13605,0,1741234759,12974.8541281,84.92291298000055,53414.41308936 2025-03-06,04:19:21.000,65,11085109,13965,0,1741234760,12974.81371024,84.95815863000462,53414.42007648 2025-03-06,04:19:22.000,65,11085160,13565,0,1741234761,12974.84739178999,84.98635515000205,53414.44103784 2025-03-06,04:19:23.000,65,11085128,13645,0,1741234762,12974.800237619995,84.98635515000205,53414.43405072 2025-03-06,04:19:24.000,65,11085119,13445,0,1741234763,12974.820446549995,84.9793060200027,53414.46898632 2025-03-06,04:19:25.000,65,11085168,13685,0,1741234764,12974.820446549995,84.98635515000205,53414.47597344001 2025-03-06,04:19:26.000,65,11085154,13565,0,1741234765,12974.81371024,84.97225689000334,53414.43405072 2025-03-06,04:19:27.000,65,11085135,13925,0,1741234766,12974.840655479995,84.92291298000055,53414.47597344001 2025-03-06,04:19:28.000,65,11085177,13645,0,1741234767,12974.87433703,84.8665199399984,53414.4619992 2025-03-06,04:19:29.000,65,11085155,13925,0,1741234768,12974.93496382,84.85947080999904,53414.48994768 2025-03-06,04:19:30.000,65,11085145,13965,0,1741234769,12974.97538168,84.81012690000352,53414.455012080005 2025-03-06,04:19:31.000,65,11085126,13565,0,1741234770,12975.01579954,84.77488124999945,53414.42706360001 2025-03-06,04:19:32.000,65,11085097,13645,0,1741234771,12975.09663526,84.71848821000458,53414.44802496001 2025-03-06,04:19:33.000,65,11085164,13965,0,1741234772,12975.130316809991,84.66209517000243,53414.48994768 2025-03-06,04:19:34.000,65,11085181,13765,0,1741234773,12975.123580499996,84.60570213000028,53414.455012080005 2025-03-06,04:19:35.000,65,11085188,13405,0,1741234774,12975.177470980001,84.55635822000477,53414.49693480001 2025-03-06,04:19:36.000,65,11085115,13765,0,1741234775,12975.217888840001,84.4858669200039,53414.503921920004 2025-03-06,04:19:37.000,65,11085193,13565,0,1741234776,12975.278515630001,84.49291605000326,53414.44802496001 2025-03-06,04:19:38.000,65,11085160,13565,0,1741234777,12975.278515630001,84.46471952999855,53414.51789616001 2025-03-06,04:19:39.000,65,11085157,13445,0,1741234778,12975.345878729997,84.43652301000111,53414.573793120006 2025-03-06,04:19:40.000,65,11085186,13485,0,1741234779,12975.359351350002,84.38717909999832,53414.53885752 2025-03-06,04:19:41.000,65,11085153,13645,0,1741234780,12975.359351350002,84.40127736000431,53414.503921920004 2025-03-06,04:19:42.000,65,11085189,13925,0,1741234781,12975.406505519997,84.3378351900028,53414.552831760004 2025-03-06,04:19:43.000,65,11085139,13765,0,1741234782,12975.426714449997,84.3378351900028,53414.48296056 2025-03-06,04:19:44.000,65,11085166,13565,0,1741234783,12975.433450759992,84.3096386699981,53414.5318704 2025-03-06,04:19:45.000,65,11085134,13725,0,1741234784,12975.473868619993,84.3378351900028,53414.5318704 2025-03-06,04:19:46.000,65,11085162,13405,0,1741234785,12975.487341239997,84.33078606000345,53414.53885752 2025-03-06,04:19:47.000,65,11085158,13725,0,1741234786,12975.507550169998,84.32373693000409,53414.48296056 2025-03-06,04:19:48.000,65,11085119,13285,0,1741234787,12975.507550169998,84.35193345000152,53414.503921920004 2025-03-06,04:19:49.000,65,11085181,13565,0,1741234788,12975.534495409993,84.3730808399996,53414.46898632 2025-03-06,04:19:50.000,65,11085167,13325,0,1741234789,12975.561440650003,84.3730808399996,53414.49693480001 2025-03-06,04:19:51.000,65,11085142,13525,0,1741234790,12975.608594819998,84.35193345000152,53414.51789616001 2025-03-06,04:19:52.000,65,11085133,13925,0,1741234791,12975.642276369988,84.3096386699981,53414.53885752 2025-03-06,04:19:53.000,65,11085120,13485,0,1741234792,12975.635540059993,84.34488432000217,53414.524883280006 2025-03-06,04:19:54.000,65,11085214,14045,0,1741234793,12975.682694229989,84.34488432000217,53414.51090904 2025-03-06,04:19:55.000,65,11085195,14085,0,1741234794,12975.696166849993,84.36603171000024,53414.49693480001 2025-03-06,04:19:56.000,65,11085158,13605,0,1741234795,12975.689430539998,84.36603171000024,53414.503921920004 2025-03-06,04:19:57.000,65,11085188,13445,0,1741234796,12975.763529949989,84.36603171000024,53414.47597344001 2025-03-06,04:19:58.000,65,11085147,13645,0,1741234797,12975.750057329999,84.3378351900028,53414.48994768 2025-03-06,04:19:59.000,65,11085122,13605,0,1741234798,12975.797211499994,84.35898258000088,53414.48296056 2025-03-06,04:20:00.000,65,11085194,13565,0,1741234799,12975.857838289994,84.3378351900028,53414.4619992 2025-03-06,04:20:01.000,65,11085157,13525,0,1741234800,12975.90499245999,84.32373693000409,53414.44103784 2025-03-06,04:20:02.000,65,11085171,13365,0,1741234801,12975.94541031999,84.31668780000473,53414.51789616001 2025-03-06,04:20:03.000,65,11085130,13485,0,1741234802,12975.9319377,84.33078606000345,53414.49693480001 2025-03-06,04:20:04.000,65,11085198,13725,0,1741234803,12975.9319377,84.29554040999938,53414.54584464001 2025-03-06,04:20:05.000,65,11085155,13405,0,1741234804,12975.979091869995,84.28144215000066,53414.503921920004 2025-03-06,04:20:06.000,65,11085156,13565,0,1741234805,12976.05319128,84.29554040999938,53414.55981888 2025-03-06,04:20:07.000,65,11085180,13645,0,1741234806,12976.04645496999,84.29554040999938,53414.48994768 2025-03-06,04:20:08.000,65,11085085,13805,0,1741234807,12976.07340021,84.26029476000258,53414.55981888 2025-03-06,04:20:09.000,65,11085186,13405,0,1741234808,12976.100345449995,84.28144215000066,53414.524883280006 2025-03-06,04:20:20.000,65,11085189,13965,0,1741234819,12976.484315119997,83.99947695000446,53414.47597344001 2025-03-06,04:20:21.000,65,11085156,13845,0,1741234820,12976.517996670002,83.97832955999911,53414.47597344001 2025-03-06,04:20:22.000,65,11085215,13885,0,1741234821,12976.571887149992,83.94308391000231,53414.48994768 2025-03-06,04:20:23.000,65,11085148,13205,0,1741234822,12976.619041320002,83.95013304000167,53414.47597344001 2025-03-06,04:20:24.000,65,11085165,14165,0,1741234823,12976.652722869992,83.90783825999824,53414.51789616001 2025-03-06,04:20:25.000,65,11085212,13925,0,1741234824,12976.693140729993,83.88669087000017,53414.53885752 2025-03-06,04:20:26.000,65,11085208,13965,0,1741234825,12976.780712760003,83.84439609000401,53414.55981888 2025-03-06,04:20:27.000,65,11085158,13645,0,1741234826,12976.780712760003,83.8161995699993,53414.51789616001 2025-03-06,04:20:28.000,65,11085157,13445,0,1741234827,12976.821130619988,83.83029782999802,53414.552831760004 2025-03-06,04:20:29.000,65,11085138,13565,0,1741234828,12976.841339549988,83.84439609000401,53414.47597344001 2025-03-06,04:20:30.000,65,11085168,13325,0,1741234829,12976.908702649998,83.8161995699993,53414.49693480001 2025-03-06,04:20:31.000,65,11085149,14005,0,1741234830,12976.915438959993,83.83734696000465,53414.51789616001 2025-03-06,04:20:32.000,65,11085191,13565,0,1741234831,12977.003010989989,83.83734696000465,53414.59475448001 2025-03-06,04:20:33.000,65,11085136,13485,0,1741234832,12977.016483609994,83.85849435000273,53414.58776736 2025-03-06,04:20:34.000,65,11085191,13805,0,1741234833,12977.003010989989,83.91488739000488,53414.53885752 2025-03-06,04:20:35.000,65,11085164,13845,0,1741234834,12977.050165159999,83.91488739000488,53414.573793120006 2025-03-06,04:20:36.000,65,11085186,13645,0,1741234835,12977.097319329994,83.90078912999888,53414.573793120006 2025-03-06,04:20:37.000,65,11085188,14085,0,1741234836,12977.18489135999,83.9289856500036,53414.62969008 2025-03-06,04:20:38.000,65,11085163,13605,0,1741234837,12977.19162767,83.92193652000424,53414.58776736 2025-03-06,04:20:39.000,65,11085169,13885,0,1741234838,12977.20510028999,83.9289856500036,53414.58078024 2025-03-06,04:20:40.000,65,11085183,13605,0,1741234839,12977.27246339,83.93603478000296,53414.573793120006 2025-03-06,04:20:41.000,65,11085171,13885,0,1741234840,12977.27246339,83.92193652000424,53414.573793120006 2025-03-06,04:20:42.000,65,11085166,13365,0,1741234841,12977.339826489995,83.92193652000424,53414.51090904 2025-03-06,04:20:43.000,65,11085149,13565,0,1741234842,12977.319617559995,83.92193652000424,53414.61571584001 2025-03-06,04:20:44.000,65,11085161,13365,0,1741234843,12977.339826489995,83.90078912999888,53414.552831760004 2025-03-06,04:20:45.000,65,11085185,13685,0,1741234844,12977.38698065999,83.87259261000145,53414.56680600001 2025-03-06,04:20:46.000,65,11085198,13925,0,1741234845,12977.380244349995,83.85144522000337,53414.62969008 2025-03-06,04:20:47.000,65,11085129,13565,0,1741234846,12977.39371697,83.80915043999994,53414.59475448001 2025-03-06,04:20:48.000,65,11085136,13445,0,1741234847,12977.400453279995,83.8161995699993,53414.61571584001 2025-03-06,04:20:49.000,65,11085173,13565,0,1741234848,12977.420662209995,83.7809539200025,53414.6017416 2025-03-06,04:20:50.000,65,11085209,13685,0,1741234849,12977.38698065999,83.75980653000443,53414.58776736 2025-03-06,04:20:51.000,65,11085220,13845,0,1741234850,12977.42739851999,83.74570826999843,53414.6366772 2025-03-06,04:20:52.000,65,11085192,13565,0,1741234851,12977.420662209995,83.717511750001,53414.58078024 2025-03-06,04:20:53.000,65,11085147,13725,0,1741234852,12977.40718958999,83.69636436000292,53414.58776736 2025-03-06,04:20:54.000,65,11085185,13285,0,1741234853,12977.46781637999,83.69636436000292,53414.61571584001 2025-03-06,04:20:55.000,65,11085196,13685,0,1741234854,12977.4139259,83.68931523000356,53414.62969008 2025-03-06,04:20:56.000,65,11085183,13525,0,1741234855,12977.43413483,83.67521697000484,53414.61571584001 2025-03-06,04:20:57.000,65,11085204,13765,0,1741234856,12977.42739851999,83.67521697000484,53414.59475448001 2025-03-06,04:20:58.000,65,11085189,13645,0,1741234857,12977.400453279995,83.717511750001,53414.53885752 2025-03-06,04:20:59.000,65,11085196,13565,0,1741234858,12977.440871139996,83.6822661000042,53414.56680600001 2025-03-06,04:21:00.000,65,11085177,13405,0,1741234859,12977.43413483,83.73865913999907,53414.60872872 2025-03-06,04:21:01.000,65,11085169,13525,0,1741234860,12977.461080069996,83.71046262000164,53414.6017416 2025-03-06,04:21:02.000,65,11085233,13605,0,1741234861,12977.46781637999,83.6681678399982,53414.61571584001 2025-03-06,04:21:03.000,65,11085176,13285,0,1741234862,12977.49476162,83.717511750001,53414.6017416 2025-03-06,04:21:04.000,65,11085200,13485,0,1741234863,12977.528443169991,83.717511750001,53414.56680600001 2025-03-06,04:21:05.000,65,11085199,13285,0,1741234864,12977.582333649996,83.73161000999971,53414.54584464001 2025-03-06,04:21:06.000,65,11085154,13765,0,1741234865,12977.616015200001,83.71046262000164,53414.59475448001 2025-03-06,04:21:07.000,65,11085140,13365,0,1741234866,12977.649696749992,83.6822661000042,53414.692574160006 2025-03-06,04:21:08.000,65,11085196,13485,0,1741234867,12977.690114609992,83.69636436000292,53414.59475448001 2025-03-06,04:21:09.000,65,11085193,13605,0,1741234868,12977.777686640002,83.69636436000292,53414.62969008 2025-03-06,04:21:10.000,65,11085175,13245,0,1741234869,12977.757477710002,83.6681678399982,53414.6017416 2025-03-06,04:21:11.000,65,11085178,13285,0,1741234870,12977.845049739997,83.66111870999885,53414.59475448001 2025-03-06,04:21:12.000,65,11085202,13605,0,1741234871,12977.811368189992,83.65406957999949,53414.64366432001 2025-03-06,04:21:13.000,65,11085139,13885,0,1741234872,12977.865258669997,83.66111870999885,53414.60872872 2025-03-06,04:21:14.000,65,11085190,13605,0,1741234873,12977.912412839993,83.68931523000356,53414.6366772 2025-03-06,04:21:15.000,65,11085155,13925,0,1741234874,12977.959567010003,83.65406957999949,53414.68558704001 2025-03-06,04:21:16.000,65,11085131,13485,0,1741234875,12978.033666419993,83.64702045000013,53414.68558704001 2025-03-06,04:21:17.000,65,11085168,14045,0,1741234876,12978.020193799988,83.63292219000141,53414.67859992 2025-03-06,04:21:18.000,65,11085188,13925,0,1741234877,12978.026930109998,83.64702045000013,53414.622702960005 2025-03-06,04:21:19.000,65,11085140,13525,0,1741234878,12978.074084279993,83.61882393000269,53414.692574160006 2025-03-06,04:21:20.000,65,11085131,13965,0,1741234879,12978.107765829998,83.59062740999798,53414.671612800004 2025-03-06,04:21:21.000,65,11085116,13685,0,1741234880,12978.114502139993,83.57652914999926,53414.68558704001 2025-03-06,04:21:22.000,65,11085127,13605,0,1741234881,12978.175128929994,83.54128350000246,53414.68558704001 2025-03-06,04:21:23.000,65,11085173,13565,0,1741234882,12978.168392619998,83.5342343700031,53414.68558704001 2025-03-06,04:21:24.000,65,11085159,13485,0,1741234883,12978.168392619998,83.55538176000118,53414.6366772 2025-03-06,04:21:25.000,65,11085175,14245,0,1741234884,12978.222283099989,83.57652914999926,53414.68558704001 2025-03-06,04:21:26.000,65,11085147,13805,0,1741234885,12978.26270095999,83.54128350000246,53414.64366432001 2025-03-06,04:21:27.000,65,11085179,13445,0,1741234886,12978.26270095999,83.55538176000118,53414.64366432001 2025-03-06,04:21:28.000,65,11085086,13205,0,1741234887,12978.30311881999,83.55538176000118,53414.64366432001 2025-03-06,04:21:29.000,65,11085131,13325,0,1741234888,12978.33006406,83.54128350000246,53414.68558704001 2025-03-06,04:21:30.000,65,11085150,13605,0,1741234889,12978.336800369994,83.55538176000118,53414.65763856 2025-03-06,04:21:31.000,65,11085184,13605,0,1741234890,12978.32332774999,83.51308697999775,53414.68558704001 2025-03-06,04:21:32.000,65,11085160,13765,0,1741234891,12978.32332774999,83.54128350000246,53414.71353552001 2025-03-06,04:21:33.000,65,11085114,13325,0,1741234892,12978.316591439994,83.5342343700031,53414.7065484 2025-03-06,04:21:34.000,65,11085171,13965,0,1741234893,12978.316591439994,83.54128350000246,53414.62969008 2025-03-06,04:21:35.000,65,11085131,13485,0,1741234894,12978.35027299,83.55538176000118,53414.692574160006 2025-03-06,04:21:36.000,65,11085177,13925,0,1741234895,12978.35027299,83.5694800199999,53414.67859992 2025-03-06,04:21:37.000,65,11085171,13565,0,1741234896,12978.39069085,83.60472567000397,53414.69956128 2025-03-06,04:21:38.000,65,11085161,13125,0,1741234897,12978.397427159995,83.5694800199999,53414.68558704001 2025-03-06,04:21:39.000,65,11085197,13565,0,1741234898,12978.43110871,83.55538176000118,53414.671612800004 2025-03-06,04:21:40.000,65,11085164,13565,0,1741234899,12978.437845019995,83.5342343700031,53414.67859992 2025-03-06,04:21:41.000,65,11085111,13485,0,1741234900,12978.518680739995,83.51308697999775,53414.67859992 2025-03-06,04:21:42.000,65,11085163,13925,0,1741234901,12978.50520811999,83.52013611000439,53414.71353552001 2025-03-06,04:21:43.000,65,11085207,13565,0,1741234902,12978.51194443,83.54128350000246,53414.720522640004 2025-03-06,04:21:44.000,65,11085138,14005,0,1741234903,12978.559098599995,83.55538176000118,53414.692574160006 2025-03-06,04:21:45.000,65,11085139,13845,0,1741234904,12978.579307529995,83.54128350000246,53414.69956128 2025-03-06,04:21:46.000,65,11085162,13765,0,1741234905,12978.639934319996,83.54833263000182,53414.68558704001 2025-03-06,04:21:47.000,65,11085162,13405,0,1741234906,12978.700561109996,83.58357827999862,53414.73449688001 2025-03-06,04:21:48.000,65,11085187,13325,0,1741234907,12978.740978969996,83.58357827999862,53414.720522640004 2025-03-06,04:21:49.000,65,11085160,13765,0,1741234908,12978.71403373,83.56243089000054,53414.75545824 2025-03-06,04:21:50.000,65,11085210,13565,0,1741234909,12978.794869450001,83.58357827999862,53414.76244536001 2025-03-06,04:21:51.000,65,11085158,14005,0,1741234910,12978.855496240001,83.57652914999926,53414.720522640004 2025-03-06,04:21:52.000,65,11085138,13925,0,1741234911,12978.882441479996,83.60472567000397,53414.71353552001 2025-03-06,04:21:53.000,65,11085145,13645,0,1741234912,12978.916123030001,83.59062740999798,53414.76943248 2025-03-06,04:21:54.000,65,11085130,13405,0,1741234913,12978.943068269997,83.58357827999862,53414.7764196 2025-03-06,04:21:55.000,65,11085178,13565,0,1741234914,12978.983486129997,83.62587306000205,53414.73449688001 2025-03-06,04:21:56.000,65,11085176,13845,0,1741234915,12979.003695059997,83.61882393000269,53414.76244536001 2025-03-06,04:21:57.000,65,11085120,13765,0,1741234916,12979.037376610002,83.63292219000141,53414.76943248 2025-03-06,04:21:58.000,65,11085194,13725,0,1741234917,12979.091267089992,83.62587306000205,53414.78340672001 2025-03-06,04:21:59.000,65,11085128,13605,0,1741234918,12979.091267089992,83.63292219000141,53414.790393840005 2025-03-06,04:22:00.000,65,11085162,13845,0,1741234919,12979.104739709997,83.62587306000205,53414.73449688001 2025-03-06,04:22:01.000,65,11085149,13685,0,1741234920,12979.145157569998,83.66111870999885,53414.7764196 2025-03-06,04:22:02.000,65,11085121,13645,0,1741234921,12979.158630190002,83.63997132000077,53414.78340672001 2025-03-06,04:22:03.000,65,11085184,13325,0,1741234922,12979.172102809993,83.63997132000077,53414.78340672001 2025-03-06,04:22:04.000,65,11085153,13565,0,1741234923,12979.178839120003,83.6681678399982,53414.76244536001 2025-03-06,04:22:05.000,65,11085116,13845,0,1741234924,12979.246202219998,83.62587306000205,53414.81135520001 2025-03-06,04:22:06.000,65,11085183,13605,0,1741234925,12979.239465909988,83.5694800199999,53414.76943248 2025-03-06,04:22:07.000,65,11085182,13725,0,1741234926,12979.279883769988,83.59767654000461,53414.80436808 2025-03-06,04:22:08.000,65,11085205,13605,0,1741234927,12979.320301629989,83.56243089000054,53414.87423928 2025-03-06,04:22:09.000,65,11085186,13325,0,1741234928,12979.353983179994,83.57652914999926,53414.85327792001 2025-03-06,04:22:10.000,65,11085180,13485,0,1741234929,12979.407873659999,83.57652914999926,53414.860265040006 2025-03-06,04:22:11.000,65,11085137,13485,0,1741234930,12979.421346279989,83.5694800199999,53414.916162 2025-03-06,04:22:12.000,65,11085197,13765,0,1741234931,12979.46176413999,83.57652914999926,53414.888213520004 2025-03-06,04:22:13.000,65,11085170,13885,0,1741234932,12979.54259985999,83.58357827999862,53414.888213520004 2025-03-06,04:22:14.000,65,11085133,13605,0,1741234933,12979.56280878999,83.5694800199999,53414.87423928 2025-03-06,04:22:15.000,65,11085175,13485,0,1741234934,12979.58975403,83.59062740999798,53414.90218776001 2025-03-06,04:22:16.000,65,11085178,13565,0,1741234935,12979.62343557999,83.57652914999926,53414.93013624001 2025-03-06,04:22:17.000,65,11085157,13485,0,1741234936,12979.69079868,83.61882393000269,53414.888213520004 2025-03-06,04:22:18.000,65,11085137,13685,0,1741234937,12979.70427129999,83.59062740999798,53414.916162 2025-03-06,04:22:19.000,65,11085187,13885,0,1741234938,12979.72448022999,83.63292219000141,53414.909174880006 2025-03-06,04:22:20.000,65,11085171,13885,0,1741234939,12979.737952849995,83.64702045000013,53414.93013624001 2025-03-06,04:22:21.000,65,11085155,14045,0,1741234940,12979.76489808999,83.62587306000205,53414.87423928 2025-03-06,04:22:22.000,65,11085175,13925,0,1741234941,12979.78510701999,83.62587306000205,53414.90218776001 2025-03-06,04:22:23.000,65,11085190,13925,0,1741234942,12979.80531594999,83.6681678399982,53414.96507184 2025-03-06,04:22:24.000,65,11085198,13965,0,1741234943,12979.84573380999,83.6681678399982,53414.99302032 2025-03-06,04:22:25.000,65,11085185,14245,0,1741234944,12979.87267905,83.6681678399982,53414.9860332 2025-03-06,04:22:26.000,65,11085164,13725,0,1741234945,12979.919833219996,83.6681678399982,53415.01398168 2025-03-06,04:22:27.000,65,11085149,13725,0,1741234946,12979.919833219996,83.67521697000484,53415.00000744001 2025-03-06,04:22:28.000,65,11085089,13765,0,1741234947,12979.93330584,83.70341349000228,53415.03494304 2025-03-06,04:22:29.000,65,11085087,13845,0,1741234948,12979.940042149996,83.68931523000356,53415.02096880001 2025-03-06,04:22:30.000,65,11085129,14045,0,1741234949,12979.95351477,83.69636436000292,53415.03494304 2025-03-06,04:22:31.000,65,11085203,13605,0,1741234950,12980.000668939996,83.69636436000292,53415.04891728001 2025-03-06,04:22:32.000,65,11085179,13965,0,1741234951,12980.061295729996,83.68931523000356,53415.10481424 2025-03-06,04:22:33.000,65,11085114,13645,0,1741234952,12980.081504659996,83.69636436000292,53415.04891728001 2025-03-06,04:22:34.000,65,11085175,13925,0,1741234953,12980.074768350001,83.69636436000292,53415.06987864001 2025-03-06,04:22:35.000,65,11085168,13645,0,1741234954,12980.135395140001,83.71046262000164,53415.027955920006 2025-03-06,04:22:36.000,65,11085186,13605,0,1741234955,12980.121922519997,83.66111870999885,53415.08385288 2025-03-06,04:22:37.000,65,11085221,13645,0,1741234956,12980.169076689992,83.6681678399982,53415.125775600005 2025-03-06,04:22:38.000,65,11085153,13325,0,1741234957,12980.182549309997,83.67521697000484,53415.11878848001 2025-03-06,04:22:39.000,65,11085193,13885,0,1741234958,12980.236439790002,83.69636436000292,53415.14673696001 2025-03-06,04:22:40.000,65,11085166,13685,0,1741234959,12980.243176099997,83.6681678399982,53415.174685440004 2025-03-06,04:22:41.000,65,11085122,13725,0,1741234960,12980.256648720002,83.66111870999885,53415.195646800006 2025-03-06,04:22:42.000,65,11085185,13925,0,1741234961,12980.310539199992,83.71046262000164,53415.16769832001 2025-03-06,04:22:43.000,65,11085100,13325,0,1741234962,12980.330748129993,83.66111870999885,53415.20263392 2025-03-06,04:22:44.000,65,11085173,14165,0,1741234963,12980.350957059993,83.6822661000042,53415.20962104 2025-03-06,04:22:45.000,65,11085180,13565,0,1741234964,12980.357693370002,83.70341349000228,53415.18865968001 2025-03-06,04:22:46.000,65,11085152,13405,0,1741234965,12980.458738019988,83.68931523000356,53415.21660816001 2025-03-06,04:22:47.000,65,11085151,14165,0,1741234966,12980.458738019988,83.6681678399982,53415.23756952001 2025-03-06,04:22:48.000,65,11085106,13885,0,1741234967,12980.472210639993,83.66111870999885,53415.2305824 2025-03-06,04:22:49.000,65,11085180,13765,0,1741234968,12980.512628499993,83.6681678399982,53415.25853088 2025-03-06,04:22:50.000,65,11085160,13485,0,1741234969,12980.566518979998,83.6822661000042,53415.3004536 2025-03-06,04:22:51.000,65,11085185,13885,0,1741234970,12980.566518979998,83.65406957999949,53415.27949224 2025-03-06,04:22:52.000,65,11085202,13405,0,1741234971,12980.566518979998,83.6822661000042,53415.27250512 2025-03-06,04:22:53.000,65,11085110,13645,0,1741234972,12980.627145769999,83.68931523000356,53415.34936344 2025-03-06,04:22:54.000,65,11085151,14125,0,1741234973,12980.674299939994,83.66111870999885,53415.363337680006 2025-03-06,04:22:55.000,65,11085166,14205,0,1741234974,12980.687772559999,83.6822661000042,53415.342376320004 2025-03-06,04:22:56.000,65,11085139,13885,0,1741234975,12980.674299939994,83.68931523000356,53415.3004536 2025-03-06,04:22:57.000,65,11085175,13285,0,1741234976,12980.707981489999,83.69636436000292,53415.37731192 2025-03-06,04:22:58.000,65,11085137,13565,0,1741234977,12980.72145410999,83.6681678399982,53415.342376320004 2025-03-06,04:22:59.000,65,11085173,13325,0,1741234978,12980.748399349999,83.6681678399982,53415.363337680006 2025-03-06,04:23:00.000,65,11085198,13365,0,1741234979,12980.78208089999,83.64702045000013,53415.412247520006 2025-03-06,04:23:01.000,65,11085209,13485,0,1741234980,12980.80228982999,83.71046262000164,53415.342376320004 2025-03-06,04:23:02.000,65,11085277,13245,0,1741234981,12980.849444,83.67521697000484,53415.3703248 2025-03-06,04:23:03.000,65,11085170,13485,0,1741234982,12980.856180309995,83.67521697000484,53415.440196 2025-03-06,04:23:04.000,65,11085214,13365,0,1741234983,12980.90333447999,83.67521697000484,53415.440196 2025-03-06,04:23:05.000,65,11085180,13205,0,1741234984,12980.937016029995,83.68931523000356,53415.48211872001 2025-03-06,04:23:06.000,65,11085200,13885,0,1741234985,12980.957224959995,83.71046262000164,53415.45417024001 2025-03-06,04:23:07.000,65,11085131,13565,0,1741234986,12980.997642819995,83.6822661000042,53415.46814448 2025-03-06,04:23:08.000,65,11085176,13765,0,1741234987,12981.04479698999,83.6681678399982,53415.45417024001 2025-03-06,04:23:09.000,65,11085126,13445,0,1741234988,12981.118896399996,83.67521697000484,53415.48211872001 2025-03-06,04:23:10.000,65,11085189,13605,0,1741234989,12981.145841639991,83.6681678399982,53415.531028560006 2025-03-06,04:23:11.000,65,11085182,13525,0,1741234990,12981.159314259996,83.717511750001,53415.57295128001 2025-03-06,04:23:12.000,65,11085134,13605,0,1741234991,12981.159314259996,83.69636436000292,53415.56596416 2025-03-06,04:23:13.000,65,11085191,13405,0,1741234992,12981.206468429991,83.70341349000228,53415.60089976001 2025-03-06,04:23:14.000,65,11085167,13725,0,1741234993,12981.226677359991,83.69636436000292,53415.59391264 2025-03-06,04:23:15.000,65,11085209,13525,0,1741234994,12981.273831530001,83.6822661000042,53415.60089976001 2025-03-06,04:23:16.000,65,11085151,13405,0,1741234995,12981.233413670001,83.70341349000228,53415.62186112001 2025-03-06,04:23:17.000,65,11085154,13605,0,1741234996,12981.273831530001,83.717511750001,53415.64980960001 2025-03-06,04:23:18.000,65,11085181,13885,0,1741234997,12981.287304149992,83.73161000999971,53415.64282248 2025-03-06,04:23:19.000,65,11085168,13205,0,1741234998,12981.314249390001,83.71046262000164,53415.6847452 2025-03-06,04:23:20.000,65,11085169,13285,0,1741234999,12981.354667250002,83.72456088000035,53415.70570656 2025-03-06,04:23:21.000,65,11085200,14085,0,1741235000,12981.354667250002,83.717511750001,53415.74064216001 2025-03-06,04:23:22.000,65,11085175,13485,0,1741235001,12981.341194629997,83.75275739999779,53415.76160352 2025-03-06,04:23:23.000,65,11085123,13765,0,1741235002,12981.361403559997,83.75275739999779,53415.76859064001 2025-03-06,04:23:24.000,65,11085213,13765,0,1741235003,12981.347930939992,83.75980653000443,53415.7546164 2025-03-06,04:23:25.000,65,11085151,13485,0,1741235004,12981.381612489997,83.74570826999843,53415.78256488 2025-03-06,04:23:26.000,65,11085189,13165,0,1741235005,12981.401821419997,83.75980653000443,53415.845448960004 2025-03-06,04:23:27.000,65,11085108,13765,0,1741235006,12981.435502970002,83.75980653000443,53415.83147472 2025-03-06,04:23:28.000,65,11085162,13525,0,1741235007,12981.422030349997,83.74570826999843,53415.845448960004 2025-03-06,04:23:29.000,65,11085194,13605,0,1741235008,12981.455711900002,83.7809539200025,53415.81051336 2025-03-06,04:23:30.000,65,11085151,13885,0,1741235009,12981.469184519992,83.76685566000378,53415.866410320006 2025-03-06,04:23:31.000,65,11085171,13685,0,1741235010,12981.462448209997,83.75980653000443,53415.87339744 2025-03-06,04:23:32.000,65,11085148,13605,0,1741235011,12981.462448209997,83.79505218000122,53415.9292944 2025-03-06,04:23:33.000,65,11085180,13685,0,1741235012,12981.489393449992,83.75275739999779,53415.88737168001 2025-03-06,04:23:34.000,65,11085152,13765,0,1741235013,12981.475920830002,83.74570826999843,53415.90833304001 2025-03-06,04:23:35.000,65,11085154,13485,0,1741235014,12981.529811309993,83.76685566000378,53415.915320160006 2025-03-06,04:23:36.000,65,11085184,14165,0,1741235015,12981.529811309993,83.76685566000378,53415.9292944 2025-03-06,04:23:37.000,65,11085143,13645,0,1741235016,12981.570229169993,83.77390479000314,53415.98519136001 2025-03-06,04:23:38.000,65,11085187,13645,0,1741235017,12981.556756550002,83.76685566000378,53415.97820424 2025-03-06,04:23:39.000,65,11085173,13325,0,1741235018,12981.563492859997,83.76685566000378,53416.013139840004 2025-03-06,04:23:40.000,65,11085179,13725,0,1741235019,12981.583701789998,83.7809539200025,53415.99217848 2025-03-06,04:23:41.000,65,11085174,13205,0,1741235020,12981.603910719998,83.80210131000058,53416.013139840004 2025-03-06,04:23:42.000,65,11085161,13445,0,1741235021,12981.610647029993,83.82324869999866,53415.98519136001 2025-03-06,04:23:43.000,65,11085182,13645,0,1741235022,12981.617383340003,83.85849435000273,53416.02711408001 2025-03-06,04:23:44.000,65,11085145,13765,0,1741235023,12981.664537509998,83.82324869999866,53416.0690368 2025-03-06,04:23:45.000,65,11085163,13845,0,1741235024,12981.624119649998,83.84439609000401,53416.02711408001 2025-03-06,04:23:46.000,65,11085173,13485,0,1741235025,12981.617383340003,83.80915043999994,53416.09698528 2025-03-06,04:23:47.000,65,11085172,13725,0,1741235026,12981.637592270003,83.82324869999866,53416.10397240001 2025-03-06,04:23:48.000,65,11085165,13685,0,1741235027,12981.637592270003,83.83029782999802,53416.07602392001 2025-03-06,04:23:49.000,65,11085205,13925,0,1741235028,12981.630855959993,83.8796417400008,53416.11095952 2025-03-06,04:23:50.000,65,11085136,13605,0,1741235029,12981.644328579998,83.88669087000017,53416.138908 2025-03-06,04:23:51.000,65,11085142,13605,0,1741235030,12981.698219059988,83.84439609000401,53416.201792080006 2025-03-06,04:23:52.000,65,11085147,13445,0,1741235031,12981.711691679993,83.86554348000209,53416.21576632 2025-03-06,04:23:53.000,65,11085120,13365,0,1741235032,12981.698219059988,83.86554348000209,53416.21576632 2025-03-06,04:23:54.000,65,11085164,13565,0,1741235033,12981.704955369998,83.80915043999994,53416.26467616 2025-03-06,04:23:55.000,65,11085132,13685,0,1741235034,12981.698219059988,83.85144522000337,53416.2786504 2025-03-06,04:23:56.000,65,11085147,13725,0,1741235035,12981.698219059988,83.85144522000337,53416.2786504 2025-03-06,04:23:57.000,65,11085193,13485,0,1741235036,12981.704955369998,83.83029782999802,53416.29262464001 2025-03-06,04:23:58.000,65,11085182,13525,0,1741235037,12981.758845849989,83.83734696000465,53416.28563752 2025-03-06,04:23:59.000,65,11085165,13565,0,1741235038,12981.731900609993,83.82324869999866,53416.33454736 2025-03-06,04:24:00.000,65,11085128,13725,0,1741235039,12981.772318469993,83.86554348000209,53416.32057312001 2025-03-06,04:24:01.000,65,11085113,14005,0,1741235040,12981.745373229998,83.85849435000273,53416.33454736 2025-03-06,04:24:02.000,65,11085143,13605,0,1741235041,12981.779054779989,83.88669087000017,53416.34153448001 2025-03-06,04:24:03.000,65,11085139,13445,0,1741235042,12981.785791089998,83.87259261000145,53416.35550872 2025-03-06,04:24:04.000,65,11085121,13485,0,1741235043,12981.772318469993,83.88669087000017,53416.37647008 2025-03-06,04:24:05.000,65,11085121,13485,0,1741235044,12981.779054779989,83.86554348000209,53416.40441856 2025-03-06,04:24:06.000,65,11085131,13605,0,1741235045,12981.779054779989,83.91488739000488,53416.3834572 2025-03-06,04:24:07.000,65,11085123,13485,0,1741235046,12981.812736329994,83.89373999999953,53416.43236704 2025-03-06,04:24:08.000,65,11085160,13645,0,1741235047,12981.812736329994,83.95013304000167,53416.43935416001 2025-03-06,04:24:09.000,65,11085163,14005,0,1741235048,12981.812736329994,83.94308391000231,53416.46031552001 2025-03-06,04:24:10.000,65,11085133,13285,0,1741235049,12981.812736329994,83.97832955999911,53416.50223824 2025-03-06,04:24:11.000,65,11085128,13805,0,1741235050,12981.846417879999,83.99947695000446,53416.516212480004 2025-03-06,04:24:12.000,65,11085133,13725,0,1741235051,12981.826208949999,84.0276734700019,53416.516212480004 2025-03-06,04:24:13.000,65,11085147,13485,0,1741235052,12981.832945259994,84.06996824999806,53416.516212480004 2025-03-06,04:24:14.000,65,11085184,13645,0,1741235053,12981.846417879999,84.04882085999998,53416.57210944 2025-03-06,04:24:15.000,65,11085172,13485,0,1741235054,12981.853154189994,84.04882085999998,53416.586083680006 2025-03-06,04:24:16.000,65,11085174,13565,0,1741235055,12981.853154189994,84.03472260000126,53416.60704504001 2025-03-06,04:24:17.000,65,11085166,13565,0,1741235056,12981.846417879999,84.0276734700019,53416.565122320004 2025-03-06,04:24:18.000,65,11085168,13565,0,1741235057,12981.839681569989,84.08406651000405,53416.62101928 2025-03-06,04:24:19.000,65,11085132,13405,0,1741235058,12981.846417879999,84.04882085999998,53416.66992912 2025-03-06,04:24:20.000,65,11085168,13925,0,1741235059,12981.880099429989,84.05586998999934,53416.71883896 2025-03-06,04:24:21.000,65,11085149,13565,0,1741235060,12981.866626809999,84.08406651000405,53416.71883896 2025-03-06,04:24:22.000,65,11085145,13725,0,1741235061,12981.893572049994,84.11226303000149,53416.71883896 2025-03-06,04:24:23.000,65,11085153,13765,0,1741235062,12981.886835739999,84.11931216000085,53416.704864720006 2025-03-06,04:24:24.000,65,11085139,13445,0,1741235063,12981.880099429989,84.11226303000149,53416.753774560006 2025-03-06,04:24:25.000,65,11085166,13685,0,1741235064,12981.873363119994,84.11931216000085,53416.78172304 2025-03-06,04:24:26.000,65,11085187,13645,0,1741235065,12981.859890499989,84.16160694000428,53416.79569728001 2025-03-06,04:24:27.000,65,11085159,14005,0,1741235066,12981.893572049994,84.14045954999892,53416.78871016 2025-03-06,04:24:28.000,65,11085157,13725,0,1741235067,12981.846417879999,84.14750867999828,53416.78871016 2025-03-06,04:24:29.000,65,11085162,14125,0,1741235068,12981.826208949999,84.14750867999828,53416.7677488 2025-03-06,04:24:30.000,65,11085158,13685,0,1741235069,12981.826208949999,84.175705200003,53416.78871016 2025-03-06,04:24:31.000,65,11085156,13765,0,1741235070,12981.806000019998,84.18275433000235,53416.79569728001 2025-03-06,04:24:32.000,65,11085175,13605,0,1741235071,12981.792527399994,84.175705200003,53416.851594240004 2025-03-06,04:24:33.000,65,11085144,13765,0,1741235072,12981.832945259994,84.19685259000107,53416.851594240004 2025-03-06,04:24:34.000,65,11085150,14005,0,1741235073,12981.806000019998,84.22504910999851,53416.872555600006 2025-03-06,04:24:35.000,65,11085158,13765,0,1741235074,12981.806000019998,84.23209823999787,53416.851594240004 2025-03-06,04:24:36.000,65,11085124,13645,0,1741235075,12981.839681569989,84.26734389000194,53416.88652984 2025-03-06,04:24:37.000,65,11085169,14245,0,1741235076,12981.853154189994,84.21799997999915,53416.851594240004 2025-03-06,04:24:38.000,65,11085156,13645,0,1741235077,12981.853154189994,84.20390172000043,53416.89351696001 2025-03-06,04:24:39.000,65,11085178,13805,0,1741235078,12981.839681569989,84.23209823999787,53416.88652984 2025-03-06,04:24:40.000,65,11085195,13605,0,1741235079,12981.893572049994,84.23209823999787,53416.921465440006 2025-03-06,04:24:41.000,65,11085160,13565,0,1741235080,12981.90030835999,84.19685259000107,53416.99133664001 2025-03-06,04:24:42.000,65,11085148,13525,0,1741235081,12981.880099429989,84.21799997999915,53417.03325936001 2025-03-06,04:24:43.000,65,11085216,13325,0,1741235082,12981.880099429989,84.23209823999787,53416.94941392 2025-03-06,04:24:44.000,65,11085177,13925,0,1741235083,12981.839681569989,84.20390172000043,53416.98434952 2025-03-06,04:24:45.000,65,11085148,13485,0,1741235084,12981.846417879999,84.21799997999915,53417.019285120004 2025-03-06,04:24:46.000,65,11085155,14005,0,1741235085,12981.846417879999,84.24619650000386,53417.02627224 2025-03-06,04:24:47.000,65,11085199,13565,0,1741235086,12981.846417879999,84.21799997999915,53417.00531088 2025-03-06,04:24:48.000,65,11085178,13565,0,1741235087,12981.846417879999,84.21095084999979,53417.02627224 2025-03-06,04:24:49.000,65,11085202,13645,0,1741235088,12981.812736329994,84.175705200003,53417.06120784001 2025-03-06,04:24:50.000,65,11085199,13405,0,1741235089,12981.812736329994,84.21095084999979,53417.09614344 2025-03-06,04:24:51.000,65,11085189,13605,0,1741235090,12981.765582159998,84.19685259000107,53417.068194960004 2025-03-06,04:24:52.000,65,11085194,13925,0,1741235091,12981.765582159998,84.175705200003,53417.05422072 2025-03-06,04:24:53.000,65,11085199,13445,0,1741235092,12981.745373229998,84.16865607000364,53417.12409192 2025-03-06,04:24:54.000,65,11085166,14045,0,1741235093,12981.711691679993,84.18275433000235,53417.07518208 2025-03-06,04:24:55.000,65,11085177,13765,0,1741235094,12981.718427989988,84.20390172000043,53417.12409192 2025-03-06,04:24:56.000,65,11085164,13685,0,1741235095,12981.691482749993,84.22504910999851,53417.12409192 2025-03-06,04:24:57.000,65,11085216,13685,0,1741235096,12981.664537509998,84.18275433000235,53417.13107904001 2025-03-06,04:24:58.000,65,11085162,13685,0,1741235097,12981.630855959993,84.16865607000364,53417.1520404 2025-03-06,04:24:59.000,65,11085151,13645,0,1741235098,12981.644328579998,84.16160694000428,53417.13107904001 2025-03-06,04:25:00.000,65,11085166,13405,0,1741235099,12981.597174410002,84.16160694000428,53417.09614344 2025-03-06,04:25:01.000,65,11085204,13565,0,1741235100,12981.590438099993,84.14045954999892,53417.14505328 2025-03-06,04:25:02.000,65,11085140,13685,0,1741235101,12981.583701789998,84.14750867999828,53417.15902752001 2025-03-06,04:25:03.000,65,11085148,13765,0,1741235102,12981.617383340003,84.09816477000277,53417.17998888001 2025-03-06,04:25:04.000,65,11085120,13445,0,1741235103,12981.529811309993,84.09111564000341,53417.19396312 2025-03-06,04:25:05.000,65,11085182,13685,0,1741235104,12981.563492859997,84.0276734700019,53417.17300176 2025-03-06,04:25:06.000,65,11085177,13565,0,1741235105,12981.563492859997,84.03472260000126,53417.1520404 2025-03-06,04:25:07.000,65,11085168,13365,0,1741235106,12981.523074999997,84.04177173000062,53417.22889872001 2025-03-06,04:25:08.000,65,11085190,13765,0,1741235107,12981.482657139997,84.03472260000126,53417.1520404 2025-03-06,04:25:09.000,65,11085201,13525,0,1741235108,12981.482657139997,84.01357521000318,53417.20095024001 2025-03-06,04:25:10.000,65,11085163,13405,0,1741235109,12981.448975589992,84.0276734700019,53417.21492448 2025-03-06,04:25:11.000,65,11085159,13285,0,1741235110,12981.401821419997,84.0276734700019,53417.16601464 2025-03-06,04:25:12.000,65,11085171,13285,0,1741235111,12981.422030349997,84.0276734700019,53417.17998888001 2025-03-06,04:25:13.000,65,11085188,13485,0,1741235112,12981.408557729992,84.0629191199987,53417.207937360006 2025-03-06,04:25:14.000,65,11085192,13445,0,1741235113,12981.341194629997,84.03472260000126,53417.19396312 2025-03-06,04:25:15.000,65,11085193,13405,0,1741235114,12981.354667250002,84.0629191199987,53417.17300176 2025-03-06,04:25:16.000,65,11085186,13725,0,1741235115,12981.354667250002,84.06996824999806,53417.186976000005 2025-03-06,04:25:17.000,65,11085148,13845,0,1741235116,12981.307513079992,84.05586998999934,53417.22889872001 2025-03-06,04:25:18.000,65,11085150,13605,0,1741235117,12981.267095219991,84.03472260000126,53417.21492448 2025-03-06,04:25:19.000,65,11085186,13725,0,1741235118,12981.226677359991,84.04882085999998,53417.2219116 2025-03-06,04:25:20.000,65,11085165,13525,0,1741235119,12981.226677359991,84.08406651000405,53417.20095024001 2025-03-06,04:25:21.000,65,11085223,13565,0,1741235120,12981.145841639991,84.07701738000469,53417.11011768001 2025-03-06,04:25:22.000,65,11085182,13605,0,1741235121,12981.118896399996,84.07701738000469,53417.13107904001 2025-03-06,04:25:23.000,65,11085195,13565,0,1741235122,12981.098687469996,84.04882085999998,53417.1520404 2025-03-06,04:25:24.000,65,11085195,13565,0,1741235123,12981.11216009,84.09111564000341,53417.14505328 2025-03-06,04:25:25.000,65,11085165,13565,0,1741235124,12981.0515333,84.09111564000341,53417.17300176 2025-03-06,04:25:26.000,65,11085185,13365,0,1741235125,12981.04479698999,84.0629191199987,53417.186976000005 2025-03-06,04:25:27.000,65,11085252,13805,0,1741235126,12981.017851749995,84.05586998999934,53417.20095024001 2025-03-06,04:25:28.000,65,11085163,13405,0,1741235127,12980.99090651,84.05586998999934,53417.17998888001 2025-03-06,04:25:29.000,65,11085154,13565,0,1741235128,12980.96396126999,84.06996824999806,53417.2219116 2025-03-06,04:25:30.000,65,11085185,13405,0,1741235129,12980.94375233999,84.06996824999806,53417.2219116 2025-03-06,04:25:31.000,65,11085178,13445,0,1741235130,12980.88312554999,84.04882085999998,53417.16601464 2025-03-06,04:25:32.000,65,11085177,13405,0,1741235131,12980.916807099995,84.04177173000062,53417.186976000005 2025-03-06,04:25:33.000,65,11085168,13645,0,1741235132,12980.86291661999,84.0276734700019,53417.09614344 2025-03-06,04:25:34.000,65,11085153,13765,0,1741235133,12980.82249875999,84.01357521000318,53417.138066160005 2025-03-06,04:25:35.000,65,11085206,13325,0,1741235134,12980.755135659994,84.02062434000254,53417.11011768001 2025-03-06,04:25:36.000,65,11085160,13925,0,1741235135,12980.72145410999,83.99242781999783,53417.1171048 2025-03-06,04:25:37.000,65,11085161,13525,0,1741235136,12980.654091009994,84.00652608000382,53417.1171048 2025-03-06,04:25:38.000,65,11085203,13485,0,1741235137,12980.627145769999,84.00652608000382,53417.186976000005 2025-03-06,04:25:39.000,65,11085153,13485,0,1741235138,12980.566518979998,83.99242781999783,53417.10313056 2025-03-06,04:25:40.000,65,11085135,13445,0,1741235139,12980.559782669989,84.0276734700019,53417.13107904001 2025-03-06,04:25:41.000,65,11085159,13645,0,1741235140,12980.499155879988,84.04882085999998,53417.08216920001 2025-03-06,04:25:42.000,65,11085168,13445,0,1741235141,12980.478946949988,84.0276734700019,53417.11011768001 2025-03-06,04:25:43.000,65,11085164,13485,0,1741235142,12980.465474329998,83.99947695000446,53417.089156320006 2025-03-06,04:25:44.000,65,11085153,13925,0,1741235143,12980.398111230003,83.99947695000446,53417.068194960004 2025-03-06,04:25:45.000,65,11085150,13605,0,1741235144,12980.371165989993,83.99947695000446,53417.07518208 2025-03-06,04:25:46.000,65,11085132,13565,0,1741235145,12980.330748129993,84.03472260000126,53417.040246480006 2025-03-06,04:25:47.000,65,11085159,13765,0,1741235146,12980.283593959997,83.98537868999847,53417.068194960004 2025-03-06,04:25:48.000,65,11085165,13445,0,1741235147,12980.283593959997,83.98537868999847,53417.05422072 2025-03-06,04:25:49.000,65,11085173,13485,0,1741235148,12980.263385029997,83.97832955999911,53417.00531088 2025-03-06,04:25:50.000,65,11085192,13285,0,1741235149,12980.216230860002,84.00652608000382,53417.00531088 2025-03-06,04:25:51.000,65,11085153,13485,0,1741235150,12980.175813000002,83.99947695000446,53417.019285120004 2025-03-06,04:25:52.000,65,11085157,13725,0,1741235151,12980.162340379997,83.98537868999847,53417.01229800001 2025-03-06,04:25:53.000,65,11085157,13605,0,1741235152,12980.135395140001,83.96423130000039,53417.01229800001 2025-03-06,04:25:54.000,65,11085163,13965,0,1741235153,12980.121922519997,83.97128042999975,53416.92845256 2025-03-06,04:25:55.000,65,11085137,13885,0,1741235154,12980.074768350001,83.97128042999975,53416.921465440006 2025-03-06,04:25:56.000,65,11085212,13405,0,1741235155,12980.061295729996,83.99242781999783,53416.92845256 2025-03-06,04:25:57.000,65,11085112,13725,0,1741235156,12980.014141560001,84.00652608000382,53416.92845256 2025-03-06,04:25:58.000,65,11085176,13725,0,1741235157,12980.020877869996,83.98537868999847,53416.92845256 2025-03-06,04:25:59.000,65,11085150,13605,0,1741235158,12979.940042149996,83.95718217000103,53416.87954272 2025-03-06,04:26:00.000,65,11085114,13645,0,1741235159,12979.940042149996,83.95013304000167,53416.9074912 2025-03-06,04:26:01.000,65,11085163,13405,0,1741235160,12979.91309691,83.96423130000039,53416.88652984 2025-03-06,04:26:02.000,65,11085175,13365,0,1741235161,12979.85247012,83.95013304000167,53416.851594240004 2025-03-06,04:26:03.000,65,11085225,13205,0,1741235162,12979.838997499995,83.9289856500036,53416.77473592001 2025-03-06,04:26:04.000,65,11085175,13845,0,1741235163,12979.818788569995,83.93603478000296,53416.82364576001 2025-03-06,04:26:05.000,65,11085131,13405,0,1741235164,12979.758161779995,83.98537868999847,53416.80967152 2025-03-06,04:26:06.000,65,11085135,13765,0,1741235165,12979.76489808999,83.95013304000167,53416.77473592001 2025-03-06,04:26:07.000,65,11085147,13725,0,1741235166,12979.73121654,83.97128042999975,53416.81665864 2025-03-06,04:26:08.000,65,11085097,13125,0,1741235167,12979.68406236999,83.93603478000296,53416.74678744001 2025-03-06,04:26:09.000,65,11085151,13525,0,1741235168,12979.64364450999,83.97128042999975,53416.74678744001 2025-03-06,04:26:10.000,65,11085183,13405,0,1741235169,12979.62343557999,83.97832955999911,53416.7677488 2025-03-06,04:26:11.000,65,11085143,13525,0,1741235170,12979.60996296,83.99242781999783,53416.74678744001 2025-03-06,04:26:12.000,65,11085141,13685,0,1741235171,12979.596490339994,83.97832955999911,53416.704864720006 2025-03-06,04:26:13.000,65,11085160,13765,0,1741235172,12979.58301771999,83.99947695000446,53416.683903360004 2025-03-06,04:26:14.000,65,11085155,13565,0,1741235173,12979.52239092999,83.97832955999911,53416.69787760001 2025-03-06,04:26:15.000,65,11085165,13765,0,1741235174,12979.535863549994,83.99242781999783,53416.72582608001 2025-03-06,04:26:16.000,65,11085145,13765,0,1741235175,12979.52239092999,83.99947695000446,53416.683903360004 2025-03-06,04:26:17.000,65,11085155,13445,0,1741235176,12979.475236759994,83.98537868999847,53416.66992912 2025-03-06,04:26:18.000,65,11085166,14125,0,1741235177,12979.421346279989,83.97128042999975,53416.65595488001 2025-03-06,04:26:19.000,65,11085167,13725,0,1741235178,12979.387664729999,83.93603478000296,53416.61403216 2025-03-06,04:26:20.000,65,11085151,13685,0,1741235179,12979.394401039994,83.91488739000488,53416.5930708 2025-03-06,04:26:21.000,65,11085137,13565,0,1741235180,12979.380928419989,83.92193652000424,53416.57210944 2025-03-06,04:26:22.000,65,11085165,13565,0,1741235181,12979.380928419989,83.90078912999888,53416.54416096 2025-03-06,04:26:23.000,65,11085138,13645,0,1741235182,12979.374192109994,83.92193652000424,53416.53018672001 2025-03-06,04:26:24.000,65,11085145,13365,0,1741235183,12979.367455799998,83.90783825999824,53416.55813520001 2025-03-06,04:26:25.000,65,11085135,13365,0,1741235184,12979.394401039994,83.88669087000017,53416.516212480004 2025-03-06,04:26:26.000,65,11085158,13605,0,1741235185,12979.347246869998,83.89373999999953,53416.48826400001 2025-03-06,04:26:27.000,65,11085152,13405,0,1741235186,12979.320301629989,83.87259261000145,53416.516212480004 2025-03-06,04:26:28.000,65,11085160,13405,0,1741235187,12979.313565319993,83.88669087000017,53416.48826400001 2025-03-06,04:26:29.000,65,11085156,13485,0,1741235188,12979.286620079998,83.85144522000337,53416.48127688 2025-03-06,04:26:30.000,65,11085154,13685,0,1741235189,12979.273147459993,83.84439609000401,53416.43935416001 2025-03-06,04:26:31.000,65,11085124,13605,0,1741235190,12979.219256979988,83.84439609000401,53416.42537992 2025-03-06,04:26:32.000,65,11085174,13965,0,1741235191,12979.192311739993,83.82324869999866,53416.397431440004 2025-03-06,04:26:33.000,65,11085150,13405,0,1741235192,12979.192311739993,83.82324869999866,53416.43236704 2025-03-06,04:26:34.000,65,11085166,13845,0,1741235193,12979.138421260002,83.8161995699993,53416.37647008 2025-03-06,04:26:35.000,65,11085132,13325,0,1741235194,12979.104739709997,83.82324869999866,53416.418392800006 2025-03-06,04:26:36.000,65,11085216,13725,0,1741235195,12979.057585540002,83.82324869999866,53416.397431440004 2025-03-06,04:26:37.000,65,11085133,13765,0,1741235196,12979.071058159992,83.84439609000401,53416.348521600004 2025-03-06,04:26:38.000,65,11085184,13925,0,1741235197,12979.010431369992,83.85144522000337,53416.33454736 2025-03-06,04:26:39.000,65,11085130,14085,0,1741235198,12979.010431369992,83.82324869999866,53416.34153448001 2025-03-06,04:26:40.000,65,11085174,13605,0,1741235199,12978.990222439992,83.84439609000401,53416.30659888 2025-03-06,04:26:41.000,65,11085154,13685,0,1741235200,12979.023903989997,83.83029782999802,53416.34153448001 2025-03-06,04:26:42.000,65,11085125,13485,0,1741235201,12978.976749820002,83.83029782999802,53416.26467616 2025-03-06,04:26:43.000,65,11085184,13485,0,1741235202,12978.909386719992,83.85849435000273,53416.2786504 2025-03-06,04:26:44.000,65,11085135,13685,0,1741235203,12978.909386719992,83.82324869999866,53416.229740560004 2025-03-06,04:26:45.000,65,11085151,13725,0,1741235204,12978.902650409997,83.83029782999802,53416.2087792 2025-03-06,04:26:46.000,65,11085137,13765,0,1741235205,12978.862232549996,83.79505218000122,53416.14589512 2025-03-06,04:26:47.000,65,11085130,13845,0,1741235206,12978.868968859992,83.83734696000465,53416.19480496001 2025-03-06,04:26:48.000,65,11085196,13685,0,1741235207,12978.842023619996,83.82324869999866,53416.201792080006 2025-03-06,04:26:49.000,65,11085139,13485,0,1741235208,12978.821814689996,83.78800305000186,53416.15986936 2025-03-06,04:26:50.000,65,11085184,13765,0,1741235209,12978.808342069991,83.78800305000186,53416.15288224001 2025-03-06,04:26:51.000,65,11085184,13725,0,1741235210,12978.77466052,83.79505218000122,53416.11794664 2025-03-06,04:26:52.000,65,11085179,13725,0,1741235211,12978.761187899996,83.78800305000186,53416.11794664 2025-03-06,04:26:53.000,65,11085130,13685,0,1741235212,12978.720770039996,83.75980653000443,53416.10397240001 2025-03-06,04:26:54.000,65,11085184,14205,0,1741235213,12978.707297419991,83.74570826999843,53416.04108832 2025-03-06,04:26:55.000,65,11085170,13405,0,1741235214,12978.67361587,83.79505218000122,53416.08999816 2025-03-06,04:26:56.000,65,11085162,13885,0,1741235215,12978.680352179996,83.77390479000314,53416.05506256001 2025-03-06,04:26:57.000,65,11085179,13725,0,1741235216,12978.660143249996,83.76685566000378,53416.02711408001 2025-03-06,04:26:58.000,65,11085152,13605,0,1741235217,12978.660143249996,83.75980653000443,53416.062049680004 2025-03-06,04:26:59.000,65,11085165,13605,0,1741235218,12978.639934319996,83.72456088000035,53416.04108832 2025-03-06,04:27:00.000,65,11085176,14245,0,1741235219,12978.65340694,83.68931523000356,53416.04807544 2025-03-06,04:27:01.000,65,11085176,13925,0,1741235220,12978.579307529995,83.69636436000292,53416.04807544 2025-03-06,04:27:02.000,65,11085174,13725,0,1741235221,12978.579307529995,83.65406957999949,53416.07602392001 2025-03-06,04:27:03.000,65,11085104,13405,0,1741235222,12978.55236229,83.65406957999949,53416.013139840004 2025-03-06,04:27:04.000,65,11085179,13765,0,1741235223,12978.51194443,83.64702045000013,53416.02012696 2025-03-06,04:27:05.000,65,11085191,13525,0,1741235224,12978.47152657,83.61177480000333,53415.95025576 2025-03-06,04:27:06.000,65,11085188,13245,0,1741235225,12978.4917355,83.60472567000397,53415.964230000005 2025-03-06,04:27:07.000,65,11085155,13645,0,1741235226,12978.43110871,83.59767654000461,53415.97121712 2025-03-06,04:27:08.000,65,11085158,13565,0,1741235227,12978.41089978,83.55538176000118,53415.93628152001 2025-03-06,04:27:09.000,65,11085176,13805,0,1741235228,12978.40416346999,83.58357827999862,53415.92230728 2025-03-06,04:27:10.000,65,11085199,13965,0,1741235229,12978.38395453999,83.59767654000461,53415.94326864 2025-03-06,04:27:11.000,65,11085162,13605,0,1741235230,12978.316591439994,83.59062740999798,53415.87339744 2025-03-06,04:27:12.000,65,11085157,13885,0,1741235231,12978.316591439994,83.59767654000461,53415.88038456 2025-03-06,04:27:13.000,65,11085141,13565,0,1741235232,12978.34353667999,83.58357827999862,53415.915320160006 2025-03-06,04:27:14.000,65,11085212,13485,0,1741235233,12978.309855129999,83.62587306000205,53415.88038456 2025-03-06,04:27:15.000,65,11085151,13845,0,1741235234,12978.309855129999,83.59767654000461,53415.90833304001 2025-03-06,04:27:16.000,65,11085158,13245,0,1741235235,12978.30311881999,83.61882393000269,53415.894358800004 2025-03-06,04:27:17.000,65,11085185,13565,0,1741235236,12978.30311881999,83.6681678399982,53415.87339744 2025-03-06,04:27:18.000,65,11085187,13365,0,1741235237,12978.316591439994,83.6681678399982,53415.88737168001 2025-03-06,04:27:19.000,65,11085189,13245,0,1741235238,12978.309855129999,83.67521697000484,53415.85243608 2025-03-06,04:27:20.000,65,11085166,13685,0,1741235239,12978.30311881999,83.717511750001,53415.88038456 2025-03-06,04:27:21.000,65,11085164,13365,0,1741235240,12978.34353667999,83.71046262000164,53415.88737168001 2025-03-06,04:27:22.000,65,11085177,13485,0,1741235241,12978.34353667999,83.74570826999843,53415.87339744 2025-03-06,04:27:23.000,65,11085169,13445,0,1741235242,12978.37048192,83.73161000999971,53415.87339744 2025-03-06,04:27:24.000,65,11085166,13845,0,1741235243,12978.39069085,83.72456088000035,53415.88737168001 2025-03-06,04:27:25.000,65,11085180,13525,0,1741235244,12978.42437239999,83.72456088000035,53415.894358800004 2025-03-06,04:27:26.000,65,11085186,13165,0,1741235245,12978.458053949995,83.71046262000164,53415.94326864 2025-03-06,04:27:27.000,65,11085187,13245,0,1741235246,12978.47152657,83.75275739999779,53415.964230000005 2025-03-06,04:27:28.000,65,11085181,13445,0,1741235247,12978.518680739995,83.70341349000228,53415.90134592 2025-03-06,04:27:29.000,65,11085211,13165,0,1741235248,12978.55236229,83.70341349000228,53415.97121712 2025-03-06,04:27:30.000,65,11085202,13245,0,1741235249,12978.538889669995,83.69636436000292,53415.94326864 2025-03-06,04:27:31.000,65,11085166,13445,0,1741235250,12978.52541704999,83.6681678399982,53415.94326864 2025-03-06,04:27:32.000,65,11085160,13405,0,1741235251,12978.54562597999,83.66111870999885,53415.88737168001 2025-03-06,04:27:33.000,65,11085150,13765,0,1741235252,12978.559098599995,83.70341349000228,53415.95025576 2025-03-06,04:27:34.000,65,11085157,13365,0,1741235253,12978.52541704999,83.71046262000164,53415.95724288001 2025-03-06,04:27:35.000,65,11085169,13605,0,1741235254,12978.518680739995,83.71046262000164,53415.9292944 2025-03-06,04:27:36.000,65,11085173,13445,0,1741235255,12978.498471809995,83.68931523000356,53415.92230728 2025-03-06,04:27:37.000,65,11085192,13245,0,1741235256,12978.48499918999,83.68931523000356,53415.915320160006 2025-03-06,04:27:38.000,65,11085151,13565,0,1741235257,12978.4917355,83.6822661000042,53415.93628152001 2025-03-06,04:27:39.000,65,11085202,13405,0,1741235258,12978.47152657,83.6822661000042,53415.90833304001 2025-03-06,04:27:40.000,65,11085194,13485,0,1741235259,12978.458053949995,83.64702045000013,53415.94326864 2025-03-06,04:27:41.000,65,11085215,13565,0,1741235260,12978.437845019995,83.67521697000484,53415.9292944 2025-03-06,04:27:42.000,65,11085162,13565,0,1741235261,12978.43110871,83.66111870999885,53415.94326864 2025-03-06,04:27:43.000,65,11085183,13565,0,1741235262,12978.36374560999,83.6822661000042,53415.894358800004 2025-03-06,04:27:44.000,65,11085125,13645,0,1741235263,12978.34353667999,83.64702045000013,53415.845448960004 2025-03-06,04:27:45.000,65,11085168,13605,0,1741235264,12978.336800369994,83.63292219000141,53415.90134592 2025-03-06,04:27:46.000,65,11085114,13325,0,1741235265,12978.336800369994,83.66111870999885,53415.83846184001 2025-03-06,04:27:47.000,65,11085227,13725,0,1741235266,12978.289646199999,83.65406957999949,53415.80352624 2025-03-06,04:27:48.000,65,11085186,14085,0,1741235267,12978.33006406,83.63292219000141,53415.845448960004 2025-03-06,04:27:49.000,65,11085163,13405,0,1741235268,12978.32332774999,83.62587306000205,53415.88737168001 2025-03-06,04:27:50.000,65,11085183,13725,0,1741235269,12978.32332774999,83.61177480000333,53415.87339744 2025-03-06,04:27:51.000,65,11085210,13685,0,1741235270,12978.357009299994,83.58357827999862,53415.90134592 2025-03-06,04:27:52.000,65,11085171,13525,0,1741235271,12978.35027299,83.56243089000054,53415.9292944 2025-03-06,04:27:53.000,65,11085168,13405,0,1741235272,12978.33006406,83.54128350000246,53415.90833304001 2025-03-06,04:27:54.000,65,11085190,13405,0,1741235273,12978.357009299994,83.54833263000182,53415.85243608 2025-03-06,04:27:55.000,65,11085187,13725,0,1741235274,12978.42437239999,83.54833263000182,53415.90134592 2025-03-06,04:27:56.000,65,11085205,13445,0,1741235275,12978.377218229994,83.52718524000375,53415.90833304001 2025-03-06,04:27:57.000,65,11085151,13245,0,1741235276,12978.397427159995,83.52013611000439,53415.894358800004 2025-03-06,04:27:58.000,65,11085150,13245,0,1741235277,12978.397427159995,83.52718524000375,53415.915320160006 2025-03-06,04:27:59.000,65,11085159,13765,0,1741235278,12978.43110871,83.50603784999839,53415.894358800004 2025-03-06,04:28:00.000,65,11085131,13525,0,1741235279,12978.417636089995,83.51308697999775,53415.90134592 2025-03-06,04:28:01.000,65,11085156,13565,0,1741235280,12978.41089978,83.5342343700031,53415.92230728 2025-03-06,04:28:02.000,65,11085160,13525,0,1741235281,12978.44458132999,83.55538176000118,53415.90134592 2025-03-06,04:28:03.000,65,11085185,13645,0,1741235282,12978.42437239999,83.50603784999839,53415.95724288001 2025-03-06,04:28:04.000,65,11085141,13845,0,1741235283,12978.437845019995,83.50603784999839,53415.94326864 2025-03-06,04:28:05.000,65,11085170,13485,0,1741235284,12978.46479025999,83.51308697999775,53415.9292944 2025-03-06,04:28:06.000,65,11085159,13525,0,1741235285,12978.397427159995,83.4707922000016,53415.90134592 2025-03-06,04:28:07.000,65,11085185,13485,0,1741235286,12978.417636089995,83.49193958999967,53415.93628152001 2025-03-06,04:28:08.000,65,11085174,13685,0,1741235287,12978.42437239999,83.44964481000352,53415.92230728 2025-03-06,04:28:09.000,65,11085174,13605,0,1741235288,12978.42437239999,83.46374307000224,53415.94326864 2025-03-06,04:28:10.000,65,11085194,13765,0,1741235289,12978.417636089995,83.49193958999967,53415.93628152001 2025-03-06,04:28:11.000,65,11085172,13605,0,1741235290,12978.40416346999,83.52718524000375,53415.94326864 2025-03-06,04:28:12.000,65,11085175,13565,0,1741235291,12978.437845019995,83.47784133000096,53415.95025576 2025-03-06,04:28:13.000,65,11085195,13405,0,1741235292,12978.39069085,83.47784133000096,53415.9292944 2025-03-06,04:28:14.000,65,11085152,13565,0,1741235293,12978.41089978,83.48489046000032,53415.915320160006 2025-03-06,04:28:15.000,65,11085169,13605,0,1741235294,12978.437845019995,83.49898871999903,53415.93628152001 2025-03-06,04:28:16.000,65,11085171,13725,0,1741235295,12978.38395453999,83.51308697999775,53415.92230728 2025-03-06,04:28:17.000,65,11085138,13685,0,1741235296,12978.36374560999,83.52718524000375,53415.92230728 2025-03-06,04:28:18.000,65,11085129,13645,0,1741235297,12978.377218229994,83.52718524000375,53415.964230000005 2025-03-06,04:28:19.000,65,11085151,13605,0,1741235298,12978.357009299994,83.49898871999903,53415.93628152001 2025-03-06,04:28:20.000,65,11085163,13925,0,1741235299,12978.36374560999,83.4707922000016,53415.93628152001 2025-03-06,04:28:21.000,65,11085163,13525,0,1741235300,12978.37048192,83.50603784999839,53415.93628152001 2025-03-06,04:28:22.000,65,11085154,13525,0,1741235301,12978.397427159995,83.5342343700031,53415.95025576 2025-03-06,04:28:23.000,65,11085153,13445,0,1741235302,12978.417636089995,83.52718524000375,53415.97121712 2025-03-06,04:28:24.000,65,11085161,13405,0,1741235303,12978.38395453999,83.5342343700031,53415.964230000005 2025-03-06,04:28:25.000,65,11085163,13765,0,1741235304,12978.377218229994,83.51308697999775,53415.9991656 2025-03-06,04:28:26.000,65,11085170,13405,0,1741235305,12978.377218229994,83.50603784999839,53415.97820424 2025-03-06,04:28:27.000,65,11085165,13245,0,1741235306,12978.38395453999,83.52718524000375,53415.95724288001 2025-03-06,04:28:28.000,65,11085188,14005,0,1741235307,12978.36374560999,83.52013611000439,53415.97820424 2025-03-06,04:28:29.000,65,11085143,13885,0,1741235308,12978.357009299994,83.51308697999775,53415.97820424 2025-03-06,04:28:30.000,65,11085148,13925,0,1741235309,12978.41089978,83.49898871999903,53415.94326864 2025-03-06,04:28:31.000,65,11085151,13805,0,1741235310,12978.42437239999,83.44964481000352,53415.9991656 2025-03-06,04:28:32.000,65,11085183,13285,0,1741235311,12978.41089978,83.52013611000439,53415.97121712 2025-03-06,04:28:33.000,65,11085108,13605,0,1741235312,12978.43110871,83.51308697999775,53416.02711408001 2025-03-06,04:28:34.000,65,11085161,13565,0,1741235313,12978.397427159995,83.50603784999839,53415.99217848 2025-03-06,04:28:35.000,65,11085151,13445,0,1741235314,12978.39069085,83.5342343700031,53415.99217848 2025-03-06,04:28:36.000,65,11085130,13645,0,1741235315,12978.37048192,83.54128350000246,53416.02711408001 2025-03-06,04:28:37.000,65,11085160,13605,0,1741235316,12978.42437239999,83.49193958999967,53416.02711408001 2025-03-06,04:28:38.000,65,11085158,13405,0,1741235317,12978.40416346999,83.55538176000118,53416.034101200006 2025-03-06,04:28:39.000,65,11085138,13525,0,1741235318,12978.39069085,83.59062740999798,53416.034101200006 2025-03-06,04:28:40.000,65,11085205,13485,0,1741235319,12978.35027299,83.59767654000461,53416.02012696 2025-03-06,04:28:41.000,65,11085139,13925,0,1741235320,12978.357009299994,83.63997132000077,53416.02012696 2025-03-06,04:28:42.000,65,11085166,13685,0,1741235321,12978.377218229994,83.61882393000269,53416.02012696 2025-03-06,04:28:43.000,65,11085180,13845,0,1741235322,12978.34353667999,83.62587306000205,53416.02012696 2025-03-06,04:28:44.000,65,11085146,13445,0,1741235323,12978.35027299,83.59062740999798,53416.013139840004 2025-03-06,04:28:45.000,65,11085215,13605,0,1741235324,12978.26270095999,83.62587306000205,53416.02012696 2025-03-06,04:28:46.000,65,11085173,13285,0,1741235325,12978.276173579994,83.60472567000397,53416.013139840004 2025-03-06,04:28:47.000,65,11085178,13805,0,1741235326,12978.296382509994,83.60472567000397,53416.00615272001 2025-03-06,04:28:48.000,65,11085186,13925,0,1741235327,12978.269437269999,83.60472567000397,53416.02012696 2025-03-06,04:28:49.000,65,11085178,13445,0,1741235328,12978.249228339999,83.59062740999798,53415.99217848 2025-03-06,04:28:50.000,65,11085176,13765,0,1741235329,12978.249228339999,83.5694800199999,53416.02711408001 2025-03-06,04:28:51.000,65,11085153,13405,0,1741235330,12978.249228339999,83.58357827999862,53416.02012696 2025-03-06,04:28:52.000,65,11085187,13765,0,1741235331,12978.255964649994,83.5694800199999,53416.034101200006 2025-03-06,04:28:53.000,65,11085169,13925,0,1741235332,12978.28290988999,83.55538176000118,53416.05506256001 2025-03-06,04:28:54.000,65,11085143,13525,0,1741235333,12978.276173579994,83.58357827999862,53416.062049680004 2025-03-06,04:28:55.000,65,11085139,13405,0,1741235334,12978.269437269999,83.54128350000246,53416.062049680004 2025-03-06,04:28:56.000,65,11085169,13725,0,1741235335,12978.242492029989,83.54833263000182,53416.034101200006 2025-03-06,04:28:57.000,65,11085193,13645,0,1741235336,12978.255964649994,83.5342343700031,53416.062049680004 2025-03-06,04:28:58.000,65,11085153,13725,0,1741235337,12978.26270095999,83.57652914999926,53416.0690368 2025-03-06,04:28:59.000,65,11085139,13645,0,1741235338,12978.276173579994,83.54833263000182,53416.083011040006 2025-03-06,04:29:00.000,65,11085159,13885,0,1741235339,12978.242492029989,83.5342343700031,53416.04807544 2025-03-06,04:29:01.000,65,11085162,13605,0,1741235340,12978.26270095999,83.56243089000054,53416.07602392001 2025-03-06,04:29:02.000,65,11085204,13365,0,1741235341,12978.229019409999,83.58357827999862,53416.07602392001 2025-03-06,04:29:03.000,65,11085211,13885,0,1741235342,12978.208810479999,83.55538176000118,53416.05506256001 2025-03-06,04:29:04.000,65,11085169,13765,0,1741235343,12978.215546789994,83.55538176000118,53416.034101200006 2025-03-06,04:29:05.000,65,11085214,13405,0,1741235344,12978.208810479999,83.55538176000118,53416.09698528 2025-03-06,04:29:06.000,65,11085133,13285,0,1741235345,12978.208810479999,83.56243089000054,53416.11095952 2025-03-06,04:29:07.000,65,11085186,13325,0,1741235346,12978.148183689998,83.54128350000246,53416.062049680004 2025-03-06,04:29:08.000,65,11085224,13365,0,1741235347,12978.154919999994,83.58357827999862,53416.05506256001 2025-03-06,04:29:09.000,65,11085184,13765,0,1741235348,12978.154919999994,83.56243089000054,53416.02012696 2025-03-06,04:29:10.000,65,11085135,13525,0,1741235349,12978.141447379989,83.54128350000246,53416.04108832 2025-03-06,04:29:11.000,65,11085166,13565,0,1741235350,12978.114502139993,83.51308697999775,53416.11794664 2025-03-06,04:29:12.000,65,11085197,13605,0,1741235351,12978.080820589988,83.49898871999903,53416.0690368 2025-03-06,04:29:13.000,65,11085198,13405,0,1741235352,12978.060611659988,83.52718524000375,53416.013139840004 2025-03-06,04:29:14.000,65,11085211,13325,0,1741235353,12978.067347969998,83.55538176000118,53415.99217848 2025-03-06,04:29:15.000,65,11085155,13525,0,1741235354,12978.087556899998,83.52718524000375,53416.02711408001 2025-03-06,04:29:16.000,65,11085135,13445,0,1741235355,12978.026930109998,83.50603784999839,53416.00615272001 2025-03-06,04:29:17.000,65,11085213,13645,0,1741235356,12977.986512249998,83.49193958999967,53416.062049680004 2025-03-06,04:29:18.000,65,11085172,13485,0,1741235357,12977.959567010003,83.49193958999967,53415.99217848 2025-03-06,04:29:19.000,65,11085138,13525,0,1741235358,12977.952830699993,83.49898871999903,53415.99217848 2025-03-06,04:29:20.000,65,11085177,13765,0,1741235359,12977.925885459998,83.49193958999967,53415.97121712 2025-03-06,04:29:21.000,65,11085230,13685,0,1741235360,12977.898940220002,83.48489046000032,53416.00615272001 2025-03-06,04:29:22.000,65,11085152,13965,0,1741235361,12977.892203909993,83.48489046000032,53416.013139840004 2025-03-06,04:29:23.000,65,11085156,13525,0,1741235362,12977.871994979992,83.52718524000375,53415.95724288001 2025-03-06,04:29:24.000,65,11085232,13565,0,1741235363,12977.878731290002,83.46374307000224,53416.02012696 2025-03-06,04:29:25.000,65,11085180,14045,0,1741235364,12977.858522360002,83.46374307000224,53416.02711408001 2025-03-06,04:29:26.000,65,11085172,13725,0,1741235365,12977.858522360002,83.48489046000032,53416.02711408001 2025-03-06,04:29:27.000,65,11085219,13405,0,1741235366,12977.818104500002,83.52013611000439,53416.00615272001 2025-03-06,04:29:28.000,65,11085156,13525,0,1741235367,12977.791159259992,83.54833263000182,53415.98519136001 2025-03-06,04:29:29.000,65,11085207,13845,0,1741235368,12977.818104500002,83.49193958999967,53415.97820424 2025-03-06,04:29:30.000,65,11085170,13565,0,1741235369,12977.770950329992,83.52718524000375,53415.97121712 2025-03-06,04:29:31.000,65,11085202,13605,0,1741235370,12977.750741399992,83.50603784999839,53415.964230000005 2025-03-06,04:29:32.000,65,11085161,13645,0,1741235371,12977.717059850002,83.48489046000032,53415.9991656 2025-03-06,04:29:33.000,65,11085152,13725,0,1741235372,12977.723796159997,83.4707922000016,53415.95025576 2025-03-06,04:29:34.000,65,11085193,13525,0,1741235373,12977.737268780002,83.49193958999967,53416.013139840004 2025-03-06,04:29:35.000,65,11085148,13605,0,1741235374,12977.696850920001,83.51308697999775,53415.97121712 2025-03-06,04:29:36.000,65,11085143,13765,0,1741235375,12977.669905679992,83.46374307000224,53415.95724288001 2025-03-06,04:29:37.000,65,11085188,13845,0,1741235376,12977.683378299997,83.45669394000288,53415.964230000005 2025-03-06,04:29:38.000,65,11085185,13445,0,1741235377,12977.663169369996,83.47784133000096,53415.964230000005 2025-03-06,04:29:39.000,65,11085210,13685,0,1741235378,12977.649696749992,83.47784133000096,53415.9991656 2025-03-06,04:29:40.000,65,11085205,13405,0,1741235379,12977.609278889991,83.46374307000224,53415.93628152001 2025-03-06,04:29:41.000,65,11085166,13605,0,1741235380,12977.629487819991,83.40735003000009,53415.95025576 2025-03-06,04:29:42.000,65,11085168,13885,0,1741235381,12977.629487819991,83.36505525000393,53415.915320160006 2025-03-06,04:29:43.000,65,11085140,13925,0,1741235382,12977.589069959991,83.41439915999945,53415.915320160006 2025-03-06,04:29:44.000,65,11085162,13725,0,1741235383,12977.508234239991,83.46374307000224,53415.97121712 2025-03-06,04:29:45.000,65,11085196,13925,0,1741235384,12977.49476162,83.41439915999945,53415.93628152001 2025-03-06,04:29:46.000,65,11085184,13725,0,1741235385,12977.501497929996,83.41439915999945,53415.93628152001 2025-03-06,04:29:47.000,65,11085157,13565,0,1741235386,12977.49476162,83.41439915999945,53415.894358800004 2025-03-06,04:29:48.000,65,11085205,13405,0,1741235387,12977.38698065999,83.39325177000137,53415.92230728 2025-03-06,04:29:49.000,65,11085219,13205,0,1741235388,12977.40718958999,83.40030090000073,53415.92230728 2025-03-06,04:29:50.000,65,11085125,13565,0,1741235389,12977.380244349995,83.38620264000201,53415.894358800004 2025-03-06,04:29:51.000,65,11085213,13405,0,1741235390,12977.33309018,83.35800612000457,53415.88038456 2025-03-06,04:29:52.000,65,11085197,13845,0,1741235391,12977.33309018,83.35800612000457,53415.915320160006 2025-03-06,04:29:53.000,65,11085126,13565,0,1741235392,12977.33309018,83.32980959999986,53415.92230728 2025-03-06,04:29:54.000,65,11085164,13845,0,1741235393,12977.299408629995,83.34390785999858,53415.845448960004 2025-03-06,04:29:55.000,65,11085185,13325,0,1741235394,12977.29267232,83.30866221000178,53415.866410320006 2025-03-06,04:29:56.000,65,11085175,13285,0,1741235395,12977.27246339,83.30866221000178,53415.90833304001 2025-03-06,04:29:57.000,65,11085189,13445,0,1741235396,12977.27246339,83.29456395000307,53415.90833304001 2025-03-06,04:29:58.000,65,11085162,13405,0,1741235397,12977.238781839995,83.30866221000178,53415.866410320006 2025-03-06,04:29:59.000,65,11085149,13525,0,1741235398,12977.23204553,83.27341655999771,53415.81750048001 2025-03-06,04:30:00.000,65,11085228,13445,0,1741235399,12977.2118366,83.25226916999964,53415.81750048001 2025-03-06,04:30:01.000,65,11085169,13525,0,1741235400,12977.16468242999,83.259318299999,53415.85243608 2025-03-06,04:30:02.000,65,11085190,13205,0,1741235401,12977.16468242999,83.24522004000028,53415.8244876 2025-03-06,04:30:03.000,65,11085142,13565,0,1741235402,12977.117528259994,83.23112178000156,53415.81051336 2025-03-06,04:30:04.000,65,11085185,13245,0,1741235403,12977.11079195,83.23112178000156,53415.81051336 2025-03-06,04:30:05.000,65,11085230,13085,0,1741235404,12977.090583019999,83.21702352000284,53415.83846184001 2025-03-06,04:30:06.000,65,11085234,13765,0,1741235405,12977.036692539994,83.20997439000348,53415.78955200001 2025-03-06,04:30:07.000,65,11085161,13765,0,1741235406,12977.023219919989,83.23817091000092,53415.80352624 2025-03-06,04:30:08.000,65,11085194,13245,0,1741235407,12977.016483609994,83.20292526000412,53415.81051336 2025-03-06,04:30:09.000,65,11085186,13605,0,1741235408,12976.996274679994,83.23112178000156,53415.74064216001 2025-03-06,04:30:10.000,65,11085202,13725,0,1741235409,12976.942384199989,83.21702352000284,53415.74064216001 2025-03-06,04:30:11.000,65,11085209,13605,0,1741235410,12976.949120509998,83.23817091000092,53415.69173232001 2025-03-06,04:30:12.000,65,11085195,13605,0,1741235411,12976.969329439999,83.20997439000348,53415.73365504 2025-03-06,04:30:13.000,65,11085164,13885,0,1741235412,12976.942384199989,83.24522004000028,53415.71968080001 2025-03-06,04:30:14.000,65,11085210,13325,0,1741235413,12976.942384199989,83.24522004000028,53415.71269368 2025-03-06,04:30:15.000,65,11085154,13565,0,1741235414,12976.928911579998,83.27341655999771,53415.698719440006 2025-03-06,04:30:16.000,65,11085151,13245,0,1741235415,12976.915438959993,83.26636742999835,53415.73365504 2025-03-06,04:30:17.000,65,11085193,13525,0,1741235416,12976.888493719998,83.26636742999835,53415.70570656 2025-03-06,04:30:18.000,65,11085184,13925,0,1741235417,12976.915438959993,83.30161308000243,53415.726667920004 2025-03-06,04:30:19.000,65,11085183,13525,0,1741235418,12976.901966339989,83.3227604700005,53415.6847452 2025-03-06,04:30:20.000,65,11085161,13565,0,1741235419,12976.868284789998,83.31571134000114,53415.71968080001 2025-03-06,04:30:21.000,65,11085176,13245,0,1741235420,12976.881757409988,83.3227604700005,53415.64980960001 2025-03-06,04:30:22.000,65,11085193,13165,0,1741235421,12976.827866929998,83.35095698999794,53415.65679672 2025-03-06,04:30:23.000,65,11085167,13925,0,1741235422,12976.848075859998,83.31571134000114,53415.64980960001 2025-03-06,04:30:24.000,65,11085197,13725,0,1741235423,12976.800921689988,83.33685872999922,53415.60089976001 2025-03-06,04:30:25.000,65,11085150,13565,0,1741235424,12976.807657999998,83.35800612000457,53415.60788688 2025-03-06,04:30:26.000,65,11085171,13725,0,1741235425,12976.787449069998,83.35800612000457,53415.614874 2025-03-06,04:30:27.000,65,11085208,13605,0,1741235426,12976.753767519993,83.36505525000393,53415.60089976001 2025-03-06,04:30:28.000,65,11085108,13405,0,1741235427,12976.760503830003,83.40030090000073,53415.57295128001 2025-03-06,04:30:29.000,65,11085189,13725,0,1741235428,12976.747031209998,83.38620264000201,53415.579938400006 2025-03-06,04:30:30.000,65,11085122,14165,0,1741235429,12976.767240139998,83.40735003000009,53415.614874 2025-03-06,04:30:31.000,65,11085164,13245,0,1741235430,12976.773976449993,83.42849741999817,53415.57295128001 2025-03-06,04:30:32.000,65,11085142,13845,0,1741235431,12976.767240139998,83.4214482899988,53415.58692552 2025-03-06,04:30:33.000,65,11085184,14045,0,1741235432,12976.780712760003,83.41439915999945,53415.57295128001 2025-03-06,04:30:34.000,65,11085139,13605,0,1741235433,12976.760503830003,83.4355465500048,53415.558977040004 2025-03-06,04:30:35.000,65,11085155,13685,0,1741235434,12976.807657999998,83.42849741999817,53415.510067200004 2025-03-06,04:30:36.000,65,11085179,13285,0,1741235435,12976.800921689988,83.42849741999817,53415.558977040004 2025-03-06,04:30:37.000,65,11085148,13885,0,1741235436,12976.814394309993,83.4355465500048,53415.57295128001 2025-03-06,04:30:38.000,65,11085182,13405,0,1741235437,12976.821130619988,83.45669394000288,53415.5450028 2025-03-06,04:30:39.000,65,11085189,13525,0,1741235438,12976.814394309993,83.41439915999945,53415.52404144001 2025-03-06,04:30:40.000,65,11085155,13405,0,1741235439,12976.814394309993,83.42849741999817,53415.5450028 2025-03-06,04:30:41.000,65,11085176,13645,0,1741235440,12976.807657999998,83.44259568000416,53415.5450028 2025-03-06,04:30:42.000,65,11085127,13925,0,1741235441,12976.814394309993,83.46374307000224,53415.53801568 2025-03-06,04:30:43.000,65,11085188,13405,0,1741235442,12976.834603239993,83.44259568000416,53415.614874 2025-03-06,04:30:44.000,65,11085148,13725,0,1741235443,12976.773976449993,83.44259568000416,53415.52404144001 2025-03-06,04:30:45.000,65,11085182,13605,0,1741235444,12976.787449069998,83.42849741999817,53415.56596416 2025-03-06,04:30:46.000,65,11085136,13565,0,1741235445,12976.807657999998,83.4355465500048,53415.51705432 2025-03-06,04:30:47.000,65,11085140,13405,0,1741235446,12976.834603239993,83.40030090000073,53415.55198992001 2025-03-06,04:30:48.000,65,11085173,13725,0,1741235447,12976.800921689988,83.4214482899988,53415.48910584 2025-03-06,04:30:49.000,65,11085167,13365,0,1741235448,12976.841339549988,83.40030090000073,53415.53801568 2025-03-06,04:30:50.000,65,11085176,13605,0,1741235449,12976.794185379993,83.4214482899988,53415.48910584 2025-03-06,04:30:51.000,65,11085187,13405,0,1741235450,12976.821130619988,83.40030090000073,53415.531028560006 2025-03-06,04:30:52.000,65,11085173,13725,0,1741235451,12976.814394309993,83.44964481000352,53415.440196 2025-03-06,04:30:53.000,65,11085188,13565,0,1741235452,12976.780712760003,83.4214482899988,53415.43320888001 2025-03-06,04:30:54.000,65,11085105,13285,0,1741235453,12976.807657999998,83.41439915999945,53415.50308008001 2025-03-06,04:30:55.000,65,11085170,13565,0,1741235454,12976.800921689988,83.39325177000137,53415.43320888001 2025-03-06,04:30:56.000,65,11085179,13605,0,1741235455,12976.841339549988,83.39325177000137,53415.49609296 2025-03-06,04:30:57.000,65,11085153,13645,0,1741235456,12976.814394309993,83.40735003000009,53415.50308008001 2025-03-06,04:30:58.000,65,11085154,13405,0,1741235457,12976.827866929998,83.42849741999817,53415.46814448 2025-03-06,04:30:59.000,65,11085175,13805,0,1741235458,12976.848075859998,83.42849741999817,53415.43320888001 2025-03-06,04:31:00.000,65,11085145,13885,0,1741235459,12976.861548479988,83.42849741999817,53415.440196 2025-03-06,04:31:01.000,65,11085202,13525,0,1741235460,12976.868284789998,83.45669394000288,53415.45417024001 2025-03-06,04:31:02.000,65,11085183,13845,0,1741235461,12976.800921689988,83.42849741999817,53415.42622176 2025-03-06,04:31:03.000,65,11085182,13645,0,1741235462,12976.821130619988,83.42849741999817,53415.412247520006 2025-03-06,04:31:04.000,65,11085175,13325,0,1741235463,12976.794185379993,83.4707922000016,53415.41923464 2025-03-06,04:31:05.000,65,11085153,13565,0,1741235464,12976.827866929998,83.44259568000416,53415.39827328 2025-03-06,04:31:06.000,65,11085127,13245,0,1741235465,12976.814394309993,83.4707922000016,53415.33538920001 2025-03-06,04:31:07.000,65,11085154,13525,0,1741235466,12976.861548479988,83.44259568000416,53415.40526040001 2025-03-06,04:31:08.000,65,11085195,13565,0,1741235467,12976.834603239993,83.44964481000352,53415.342376320004 2025-03-06,04:31:09.000,65,11085141,13405,0,1741235468,12976.841339549988,83.44964481000352,53415.3703248 2025-03-06,04:31:10.000,65,11085149,13285,0,1741235469,12976.827866929998,83.41439915999945,53415.37731192 2025-03-06,04:31:11.000,65,11085157,13565,0,1741235470,12976.854812169993,83.42849741999817,53415.412247520006 2025-03-06,04:31:12.000,65,11085168,13885,0,1741235471,12976.821130619988,83.39325177000137,53415.35635056001 2025-03-06,04:31:13.000,65,11085142,13765,0,1741235472,12976.800921689988,83.4355465500048,53415.38429904001 2025-03-06,04:31:14.000,65,11085152,13405,0,1741235473,12976.807657999998,83.41439915999945,53415.37731192 2025-03-06,04:31:15.000,65,11085162,13565,0,1741235474,12976.834603239993,83.46374307000224,53415.37731192 2025-03-06,04:31:16.000,65,11085173,14365,0,1741235475,12976.794185379993,83.44259568000416,53415.363337680006 2025-03-06,04:31:17.000,65,11085167,13685,0,1741235476,12976.807657999998,83.42849741999817,53415.342376320004 2025-03-06,04:31:18.000,65,11085145,13245,0,1741235477,12976.807657999998,83.44964481000352,53415.363337680006 2025-03-06,04:31:19.000,65,11085171,13645,0,1741235478,12976.827866929998,83.44259568000416,53415.3703248 2025-03-06,04:31:20.000,65,11085183,13725,0,1741235479,12976.814394309993,83.44964481000352,53415.32840208 2025-03-06,04:31:21.000,65,11085168,13645,0,1741235480,12976.861548479988,83.45669394000288,53415.342376320004 2025-03-06,04:31:22.000,65,11085142,13485,0,1741235481,12976.841339549988,83.40030090000073,53415.342376320004 2025-03-06,04:31:23.000,65,11085140,13925,0,1741235482,12976.848075859998,83.4355465500048,53415.25154376 2025-03-06,04:31:24.000,65,11085177,14005,0,1741235483,12976.848075859998,83.47784133000096,53415.30744072 2025-03-06,04:31:25.000,65,11085179,13525,0,1741235484,12976.821130619988,83.48489046000032,53415.35635056001 2025-03-06,04:31:26.000,65,11085190,13405,0,1741235485,12976.861548479988,83.47784133000096,53415.363337680006 2025-03-06,04:31:27.000,65,11085177,14205,0,1741235486,12976.861548479988,83.48489046000032,53415.342376320004 2025-03-06,04:31:28.000,65,11085164,13605,0,1741235487,12976.848075859998,83.4707922000016,53415.363337680006 2025-03-06,04:31:29.000,65,11085170,13645,0,1741235488,12976.861548479988,83.50603784999839,53415.342376320004 2025-03-06,04:31:30.000,65,11085238,13805,0,1741235489,12976.861548479988,83.50603784999839,53415.34936344 2025-03-06,04:31:31.000,65,11085148,13765,0,1741235490,12976.868284789998,83.49193958999967,53415.30744072 2025-03-06,04:31:32.000,65,11085156,13445,0,1741235491,12976.875021099993,83.54128350000246,53415.26551800001 2025-03-06,04:31:33.000,65,11085160,13805,0,1741235492,12976.834603239993,83.52013611000439,53415.31442784001 2025-03-06,04:31:34.000,65,11085147,13765,0,1741235493,12976.814394309993,83.54128350000246,53415.293466480005 2025-03-06,04:31:35.000,65,11085172,13845,0,1741235494,12976.841339549988,83.5342343700031,53415.28647936001 2025-03-06,04:31:36.000,65,11085136,13565,0,1741235495,12976.827866929998,83.5694800199999,53415.30744072 2025-03-06,04:31:37.000,65,11085156,13845,0,1741235496,12976.821130619988,83.5342343700031,53415.32840208 2025-03-06,04:31:38.000,65,11085125,13405,0,1741235497,12976.800921689988,83.55538176000118,53415.342376320004 2025-03-06,04:31:39.000,65,11085169,13405,0,1741235498,12976.814394309993,83.57652914999926,53415.26551800001 2025-03-06,04:31:40.000,65,11085144,13925,0,1741235499,12976.834603239993,83.54833263000182,53415.3004536 2025-03-06,04:31:41.000,65,11085162,14205,0,1741235500,12976.854812169993,83.57652914999926,53415.35635056001 2025-03-06,04:31:42.000,65,11085177,13525,0,1741235501,12976.841339549988,83.57652914999926,53415.30744072 2025-03-06,04:31:43.000,65,11085127,13525,0,1741235502,12976.821130619988,83.58357827999862,53415.30744072 2025-03-06,04:31:44.000,65,11085186,13525,0,1741235503,12976.807657999998,83.58357827999862,53415.31442784001 2025-03-06,04:31:45.000,65,11085178,14005,0,1741235504,12976.827866929998,83.5694800199999,53415.28647936001 2025-03-06,04:31:46.000,65,11085200,13405,0,1741235505,12976.841339549988,83.55538176000118,53415.30744072 2025-03-06,04:31:47.000,65,11085193,13405,0,1741235506,12976.834603239993,83.56243089000054,53415.27949224 2025-03-06,04:31:48.000,65,11085196,13325,0,1741235507,12976.861548479988,83.5342343700031,53415.3004536 2025-03-06,04:31:49.000,65,11085171,13365,0,1741235508,12976.848075859998,83.56243089000054,53415.27949224 2025-03-06,04:31:50.000,65,11085215,13445,0,1741235509,12976.861548479988,83.60472567000397,53415.30744072 2025-03-06,04:31:51.000,65,11085134,13765,0,1741235510,12976.861548479988,83.60472567000397,53415.27949224 2025-03-06,04:31:52.000,65,11085168,13445,0,1741235511,12976.841339549988,83.58357827999862,53415.27949224 2025-03-06,04:31:53.000,65,11085136,13525,0,1741235512,12976.848075859998,83.59767654000461,53415.27949224 2025-03-06,04:31:54.000,65,11085192,13525,0,1741235513,12976.827866929998,83.62587306000205,53415.33538920001 2025-03-06,04:31:55.000,65,11085146,13885,0,1741235514,12976.888493719998,83.61882393000269,53415.34936344 2025-03-06,04:31:56.000,65,11085168,13605,0,1741235515,12976.895230029993,83.58357827999862,53415.35635056001 2025-03-06,04:31:57.000,65,11085136,13565,0,1741235516,12976.881757409988,83.57652914999926,53415.3004536 2025-03-06,04:31:58.000,65,11085187,13245,0,1741235517,12976.875021099993,83.55538176000118,53415.3703248 2025-03-06,04:31:59.000,65,11085153,13485,0,1741235518,12976.861548479988,83.5342343700031,53415.33538920001 2025-03-06,04:32:00.000,65,11085160,13685,0,1741235519,12976.868284789998,83.55538176000118,53415.37731192 2025-03-06,04:32:01.000,65,11085197,13525,0,1741235520,12976.881757409988,83.57652914999926,53415.40526040001 2025-03-06,04:32:02.000,65,11085193,13645,0,1741235521,12976.908702649998,83.52013611000439,53415.37731192 2025-03-06,04:32:03.000,65,11085143,13845,0,1741235522,12976.875021099993,83.57652914999926,53415.342376320004 2025-03-06,04:32:04.000,65,11085185,13325,0,1741235523,12976.881757409988,83.5694800199999,53415.342376320004 2025-03-06,04:32:05.000,65,11085260,13645,0,1741235524,12976.908702649998,83.5694800199999,53415.41923464 2025-03-06,04:32:06.000,65,11085155,13525,0,1741235525,12976.915438959993,83.55538176000118,53415.41923464 2025-03-06,04:32:07.000,65,11085181,13525,0,1741235526,12976.928911579998,83.5694800199999,53415.43320888001 2025-03-06,04:32:08.000,65,11085177,13685,0,1741235527,12976.915438959993,83.59062740999798,53415.39827328 2025-03-06,04:32:09.000,65,11085175,13405,0,1741235528,12976.935647889994,83.59767654000461,53415.43320888001 2025-03-06,04:32:10.000,65,11085173,13565,0,1741235529,12976.908702649998,83.59767654000461,53415.43320888001 2025-03-06,04:32:11.000,65,11085148,13645,0,1741235530,12976.928911579998,83.60472567000397,53415.42622176 2025-03-06,04:32:12.000,65,11085162,13885,0,1741235531,12976.928911579998,83.60472567000397,53415.48211872001 2025-03-06,04:32:13.000,65,11085162,13565,0,1741235532,12976.908702649998,83.61177480000333,53415.48211872001 2025-03-06,04:32:14.000,65,11085143,13325,0,1741235533,12976.915438959993,83.61177480000333,53415.46814448 2025-03-06,04:32:15.000,65,11085192,13485,0,1741235534,12976.928911579998,83.60472567000397,53415.510067200004 2025-03-06,04:32:16.000,65,11085225,13405,0,1741235535,12976.949120509998,83.62587306000205,53415.48910584 2025-03-06,04:32:17.000,65,11085150,13925,0,1741235536,12976.915438959993,83.61177480000333,53415.48910584 2025-03-06,04:32:18.000,65,11085146,13645,0,1741235537,12976.928911579998,83.59767654000461,53415.48211872001 2025-03-06,04:32:19.000,65,11085209,13645,0,1741235538,12976.942384199989,83.57652914999926,53415.48910584 2025-03-06,04:32:20.000,65,11085167,13685,0,1741235539,12976.908702649998,83.61882393000269,53415.53801568 2025-03-06,04:32:21.000,65,11085204,13725,0,1741235540,12976.922175269989,83.59062740999798,53415.52404144001 2025-03-06,04:32:22.000,65,11085184,13725,0,1741235541,12976.935647889994,83.62587306000205,53415.531028560006 2025-03-06,04:32:23.000,65,11085173,13765,0,1741235542,12976.969329439999,83.59767654000461,53415.5450028 2025-03-06,04:32:24.000,65,11085172,13485,0,1741235543,12976.982802059989,83.60472567000397,53415.58692552 2025-03-06,04:32:25.000,65,11085148,13925,0,1741235544,12976.949120509998,83.56243089000054,53415.57295128001 2025-03-06,04:32:26.000,65,11085190,13725,0,1741235545,12976.989538369999,83.58357827999862,53415.59391264 2025-03-06,04:32:27.000,65,11085106,13485,0,1741235546,12976.996274679994,83.58357827999862,53415.56596416 2025-03-06,04:32:28.000,65,11085224,14125,0,1741235547,12976.955856819994,83.61882393000269,53415.677758080004 2025-03-06,04:32:29.000,65,11085137,13645,0,1741235548,12976.942384199989,83.63997132000077,53415.65679672 2025-03-06,04:32:30.000,65,11085165,13725,0,1741235549,12976.908702649998,83.63997132000077,53415.66378384 2025-03-06,04:32:31.000,65,11085188,13925,0,1741235550,12976.942384199989,83.66111870999885,53415.6847452 2025-03-06,04:32:32.000,65,11085149,13805,0,1741235551,12976.955856819994,83.65406957999949,53415.69173232001 2025-03-06,04:32:33.000,65,11085145,13485,0,1741235552,12976.955856819994,83.64702045000013,53415.73365504 2025-03-06,04:32:34.000,65,11085172,14045,0,1741235553,12976.908702649998,83.6822661000042,53415.69173232001 2025-03-06,04:32:35.000,65,11085147,13685,0,1741235554,12976.955856819994,83.64702045000013,53415.71269368 2025-03-06,04:32:36.000,65,11085180,13645,0,1741235555,12976.949120509998,83.66111870999885,53415.726667920004 2025-03-06,04:32:37.000,65,11085194,13845,0,1741235556,12976.989538369999,83.6681678399982,53415.7546164 2025-03-06,04:32:38.000,65,11085154,13365,0,1741235557,12976.989538369999,83.6681678399982,53415.70570656 2025-03-06,04:32:39.000,65,11085192,14005,0,1741235558,12977.016483609994,83.66111870999885,53415.796539120005 2025-03-06,04:32:40.000,65,11085193,13525,0,1741235559,12977.016483609994,83.6681678399982,53415.81051336 2025-03-06,04:32:41.000,65,11085153,14085,0,1741235560,12976.996274679994,83.717511750001,53415.81750048001 2025-03-06,04:32:42.000,65,11085192,13845,0,1741235561,12977.023219919989,83.70341349000228,53415.81750048001 2025-03-06,04:32:43.000,65,11085155,13525,0,1741235562,12977.036692539994,83.71046262000164,53415.85942320001 2025-03-06,04:32:44.000,65,11085192,13645,0,1741235563,12977.050165159999,83.73161000999971,53415.845448960004 2025-03-06,04:32:45.000,65,11085132,13805,0,1741235564,12977.070374089999,83.72456088000035,53415.85942320001 2025-03-06,04:32:46.000,65,11085194,13965,0,1741235565,12977.097319329994,83.72456088000035,53415.87339744 2025-03-06,04:32:47.000,65,11085191,13645,0,1741235566,12977.117528259994,83.73161000999971,53415.85942320001 2025-03-06,04:32:48.000,65,11085128,13925,0,1741235567,12977.14447349999,83.73865913999907,53415.87339744 2025-03-06,04:32:49.000,65,11085138,13605,0,1741235568,12977.14447349999,83.73865913999907,53415.9292944 2025-03-06,04:32:50.000,65,11085141,13725,0,1741235569,12977.2118366,83.77390479000314,53415.90134592 2025-03-06,04:32:51.000,65,11085137,13885,0,1741235570,12977.18489135999,83.76685566000378,53415.88038456 2025-03-06,04:32:52.000,65,11085119,13685,0,1741235571,12977.18489135999,83.76685566000378,53415.88737168001 2025-03-06,04:32:53.000,65,11085125,13365,0,1741235572,12977.198363979995,83.76685566000378,53415.98519136001 2025-03-06,04:32:54.000,65,11085148,13885,0,1741235573,12977.218572909995,83.7809539200025,53415.97820424 2025-03-06,04:32:55.000,65,11085172,13725,0,1741235574,12977.198363979995,83.77390479000314,53415.92230728 2025-03-06,04:32:56.000,65,11085156,13565,0,1741235575,12977.23204553,83.78800305000186,53415.964230000005 2025-03-06,04:32:57.000,65,11085164,13725,0,1741235576,12977.24551814999,83.80915043999994,53415.97820424 2025-03-06,04:32:58.000,65,11085152,13285,0,1741235577,12977.25225446,83.83029782999802,53415.97121712 2025-03-06,04:32:59.000,65,11085158,14085,0,1741235578,12977.20510028999,83.78800305000186,53416.013139840004 2025-03-06,04:33:00.000,65,11085197,13205,0,1741235579,12977.30614493999,83.80915043999994,53415.9991656 2025-03-06,04:33:01.000,65,11085199,13765,0,1741235580,12977.32635386999,83.82324869999866,53415.99217848 2025-03-06,04:33:02.000,65,11085160,13725,0,1741235581,12977.34656279999,83.8161995699993,53416.034101200006 2025-03-06,04:33:03.000,65,11085145,13765,0,1741235582,12977.34656279999,83.85849435000273,53416.04108832 2025-03-06,04:33:04.000,65,11085148,13845,0,1741235583,12977.36677172999,83.85849435000273,53416.02012696 2025-03-06,04:33:05.000,65,11085142,13525,0,1741235584,12977.39371697,83.83734696000465,53416.09698528 2025-03-06,04:33:06.000,65,11085165,13845,0,1741235585,12977.380244349995,83.84439609000401,53416.07602392001 2025-03-06,04:33:07.000,65,11085105,13765,0,1741235586,12977.39371697,83.85849435000273,53416.11095952 2025-03-06,04:33:08.000,65,11085208,13405,0,1741235587,12977.42739851999,83.85144522000337,53416.083011040006 2025-03-06,04:33:09.000,65,11085160,13445,0,1741235588,12977.461080069996,83.85849435000273,53416.12493376001 2025-03-06,04:33:10.000,65,11085113,13565,0,1741235589,12977.488025309991,83.92193652000424,53416.138908 2025-03-06,04:33:11.000,65,11085190,13765,0,1741235590,12977.488025309991,83.9289856500036,53416.15986936 2025-03-06,04:33:12.000,65,11085165,13805,0,1741235591,12977.508234239991,83.8796417400008,53416.131920880005 2025-03-06,04:33:13.000,65,11085177,13885,0,1741235592,12977.49476162,83.83734696000465,53416.138908 2025-03-06,04:33:14.000,65,11085166,13685,0,1741235593,12977.541915789996,83.89373999999953,53416.180830720004 2025-03-06,04:33:15.000,65,11085164,13485,0,1741235594,12977.53517948,83.90078912999888,53416.18781784 2025-03-06,04:33:16.000,65,11085139,13885,0,1741235595,12977.568861029991,83.90078912999888,53416.17384360001 2025-03-06,04:33:17.000,65,11085155,13405,0,1741235596,12977.582333649996,83.9289856500036,53416.201792080006 2025-03-06,04:33:18.000,65,11085120,13485,0,1741235597,12977.568861029991,83.89373999999953,53416.18781784 2025-03-06,04:33:19.000,65,11085122,13565,0,1741235598,12977.622751509996,83.92193652000424,53416.21576632 2025-03-06,04:33:20.000,65,11085178,13765,0,1741235599,12977.622751509996,83.9289856500036,53416.21576632 2025-03-06,04:33:21.000,65,11085134,13485,0,1741235600,12977.649696749992,83.95718217000103,53416.180830720004 2025-03-06,04:33:22.000,65,11085189,13805,0,1741235601,12977.696850920001,83.91488739000488,53416.15288224001 2025-03-06,04:33:23.000,65,11085100,13325,0,1741235602,12977.744005089997,83.93603478000296,53416.2087792 2025-03-06,04:33:24.000,65,11085175,13405,0,1741235603,12977.723796159997,83.94308391000231,53416.25768904 2025-03-06,04:33:25.000,65,11085171,13725,0,1741235604,12977.744005089997,83.9289856500036,53416.21576632 2025-03-06,04:33:26.000,65,11085151,13765,0,1741235605,12977.757477710002,83.92193652000424,53416.26467616 2025-03-06,04:33:27.000,65,11085179,13245,0,1741235606,12977.784422949997,83.94308391000231,53416.26467616 2025-03-06,04:33:28.000,65,11085175,13325,0,1741235607,12977.818104500002,83.9289856500036,53416.299611760005 2025-03-06,04:33:29.000,65,11085145,13925,0,1741235608,12977.811368189992,83.88669087000017,53416.32057312001 2025-03-06,04:33:30.000,65,11085198,13605,0,1741235609,12977.831577119992,83.89373999999953,53416.2786504 2025-03-06,04:33:31.000,65,11085163,13645,0,1741235610,12977.818104500002,83.90078912999888,53416.34153448001 2025-03-06,04:33:32.000,65,11085146,13525,0,1741235611,12977.831577119992,83.89373999999953,53416.25768904 2025-03-06,04:33:33.000,65,11085153,13805,0,1741235612,12977.824840809997,83.89373999999953,53416.30659888 2025-03-06,04:33:34.000,65,11085161,14045,0,1741235613,12977.858522360002,83.91488739000488,53416.30659888 2025-03-06,04:33:35.000,65,11085206,13445,0,1741235614,12977.831577119992,83.90078912999888,53416.30659888 2025-03-06,04:33:36.000,65,11085189,13765,0,1741235615,12977.838313430002,83.89373999999953,53416.30659888 2025-03-06,04:33:37.000,65,11085161,13445,0,1741235616,12977.845049739997,83.90078912999888,53416.313586 2025-03-06,04:33:38.000,65,11085167,13445,0,1741235617,12977.865258669997,83.88669087000017,53416.35550872 2025-03-06,04:33:39.000,65,11085149,13405,0,1741235618,12977.885467599997,83.85144522000337,53416.32756024 2025-03-06,04:33:40.000,65,11085238,13245,0,1741235619,12977.892203909993,83.88669087000017,53416.369482960006 2025-03-06,04:33:41.000,65,11085174,13485,0,1741235620,12977.912412839993,83.86554348000209,53416.299611760005 2025-03-06,04:33:42.000,65,11085181,13525,0,1741235621,12977.892203909993,83.82324869999866,53416.34153448001 2025-03-06,04:33:43.000,65,11085152,13525,0,1741235622,12977.925885459998,83.85144522000337,53416.30659888 2025-03-06,04:33:44.000,65,11085182,13485,0,1741235623,12977.919149150002,83.78800305000186,53416.34153448001 2025-03-06,04:33:45.000,65,11085181,13525,0,1741235624,12977.919149150002,83.80915043999994,53416.37647008 2025-03-06,04:33:46.000,65,11085144,13645,0,1741235625,12977.939358080002,83.8161995699993,53416.34153448001 2025-03-06,04:33:47.000,65,11085172,13645,0,1741235626,12977.932621769993,83.78800305000186,53416.348521600004 2025-03-06,04:33:48.000,65,11085147,13645,0,1741235627,12977.925885459998,83.77390479000314,53416.34153448001 2025-03-06,04:33:49.000,65,11085179,13605,0,1741235628,12977.973039629993,83.76685566000378,53416.32057312001 2025-03-06,04:33:50.000,65,11085174,13565,0,1741235629,12977.952830699993,83.74570826999843,53416.32057312001 2025-03-06,04:33:51.000,65,11085215,13565,0,1741235630,12977.946094389998,83.74570826999843,53416.41140568001 2025-03-06,04:33:52.000,65,11085175,14245,0,1741235631,12977.952830699993,83.7809539200025,53416.41140568001 2025-03-06,04:33:53.000,65,11085160,13245,0,1741235632,12977.959567010003,83.73161000999971,53416.40441856 2025-03-06,04:33:54.000,65,11085177,13445,0,1741235633,12977.932621769993,83.75980653000443,53416.41140568001 2025-03-06,04:33:55.000,65,11085208,13405,0,1741235634,12977.932621769993,83.717511750001,53416.37647008 2025-03-06,04:33:56.000,65,11085165,14045,0,1741235635,12977.946094389998,83.73865913999907,53416.397431440004 2025-03-06,04:33:57.000,65,11085158,14045,0,1741235636,12977.892203909993,83.72456088000035,53416.43935416001 2025-03-06,04:33:58.000,65,11085185,13525,0,1741235637,12977.898940220002,83.73161000999971,53416.418392800006 2025-03-06,04:33:59.000,65,11085187,13845,0,1741235638,12977.858522360002,83.75275739999779,53416.467302640005 2025-03-06,04:34:00.000,65,11085174,13565,0,1741235639,12977.851786049992,83.73865913999907,53416.418392800006 2025-03-06,04:34:01.000,65,11085179,13605,0,1741235640,12977.851786049992,83.76685566000378,53416.46031552001 2025-03-06,04:34:02.000,65,11085163,13765,0,1741235641,12977.784422949997,83.75980653000443,53416.43236704 2025-03-06,04:34:03.000,65,11085148,13485,0,1741235642,12977.797895570002,83.75275739999779,53416.47428976 2025-03-06,04:34:04.000,65,11085218,13685,0,1741235643,12977.804631879997,83.75275739999779,53416.42537992 2025-03-06,04:34:05.000,65,11085141,13605,0,1741235644,12977.764214019997,83.75275739999779,53416.43935416001 2025-03-06,04:34:06.000,65,11085212,14045,0,1741235645,12977.744005089997,83.74570826999843,53416.4533284 2025-03-06,04:34:07.000,65,11085183,13805,0,1741235646,12977.723796159997,83.73865913999907,53416.49525112 2025-03-06,04:34:08.000,65,11085181,13685,0,1741235647,12977.744005089997,83.73865913999907,53416.43935416001 2025-03-06,04:34:09.000,65,11085189,13325,0,1741235648,12977.723796159997,83.72456088000035,53416.4533284 2025-03-06,04:34:10.000,65,11085194,13645,0,1741235649,12977.676641990001,83.71046262000164,53416.47428976 2025-03-06,04:34:11.000,65,11085168,13685,0,1741235650,12977.683378299997,83.71046262000164,53416.4533284 2025-03-06,04:34:12.000,65,11085189,13365,0,1741235651,12977.676641990001,83.68931523000356,53416.47428976 2025-03-06,04:34:13.000,65,11085173,13565,0,1741235652,12977.656433060001,83.68931523000356,53416.48127688 2025-03-06,04:34:14.000,65,11085209,13485,0,1741235653,12977.642960439996,83.6681678399982,53416.43236704 2025-03-06,04:34:15.000,65,11085196,13405,0,1741235654,12977.683378299997,83.6681678399982,53416.44634128 2025-03-06,04:34:16.000,65,11085197,13085,0,1741235655,12977.696850920001,83.63997132000077,53416.48826400001 2025-03-06,04:34:17.000,65,11085182,13885,0,1741235656,12977.649696749992,83.63997132000077,53416.47428976 2025-03-06,04:34:18.000,65,11085166,13405,0,1741235657,12977.622751509996,83.60472567000397,53416.46031552001 2025-03-06,04:34:19.000,65,11085193,13765,0,1741235658,12977.589069959991,83.61177480000333,53416.46031552001 2025-03-06,04:34:20.000,65,11085191,13405,0,1741235659,12977.55538841,83.60472567000397,53416.47428976 2025-03-06,04:34:21.000,65,11085210,13445,0,1741235660,12977.568861029991,83.59062740999798,53416.467302640005 2025-03-06,04:34:22.000,65,11085151,13725,0,1741235661,12977.528443169991,83.56243089000054,53416.48127688 2025-03-06,04:34:23.000,65,11085183,13485,0,1741235662,12977.47455269,83.59062740999798,53416.47428976 2025-03-06,04:34:24.000,65,11085189,13245,0,1741235663,12977.488025309991,83.54833263000182,53416.44634128 2025-03-06,04:34:25.000,65,11085198,13405,0,1741235664,12977.46781637999,83.55538176000118,53416.43236704 2025-03-06,04:34:26.000,65,11085162,13685,0,1741235665,12977.488025309991,83.51308697999775,53416.418392800006 2025-03-06,04:34:27.000,65,11085207,13685,0,1741235666,12977.40718958999,83.54833263000182,53416.44634128 2025-03-06,04:34:28.000,65,11085150,13765,0,1741235667,12977.39371697,83.54128350000246,53416.43935416001 2025-03-06,04:34:29.000,65,11085197,13565,0,1741235668,12977.360035419995,83.5342343700031,53416.40441856 2025-03-06,04:34:30.000,65,11085162,13525,0,1741235669,12977.33309018,83.54128350000246,53416.40441856 2025-03-06,04:34:31.000,65,11085244,13565,0,1741235670,12977.319617559995,83.51308697999775,53416.41140568001 2025-03-06,04:34:32.000,65,11085178,13325,0,1741235671,12977.299408629995,83.51308697999775,53416.369482960006 2025-03-06,04:34:33.000,65,11085211,13605,0,1741235672,12977.29267232,83.47784133000096,53416.43236704 2025-03-06,04:34:34.000,65,11085182,13845,0,1741235673,12977.28593600999,83.4707922000016,53416.39044432001 2025-03-06,04:34:35.000,65,11085161,13645,0,1741235674,12977.27246339,83.45669394000288,53416.40441856 2025-03-06,04:34:36.000,65,11085216,13565,0,1741235675,12977.24551814999,83.48489046000032,53416.36249584001 2025-03-06,04:34:37.000,65,11085195,13605,0,1741235676,12977.31288125,83.4355465500048,53416.39044432001 2025-03-06,04:34:38.000,65,11085151,13805,0,1741235677,12977.2118366,83.44259568000416,53416.35550872 2025-03-06,04:34:39.000,65,11085177,13605,0,1741235678,12977.198363979995,83.42849741999817,53416.34153448001 2025-03-06,04:34:40.000,65,11085186,13685,0,1741235679,12977.20510028999,83.47784133000096,53416.36249584001 2025-03-06,04:34:41.000,65,11085185,13405,0,1741235680,12977.20510028999,83.47784133000096,53416.36249584001 2025-03-06,04:34:42.000,65,11085211,13405,0,1741235681,12977.16468242999,83.48489046000032,53416.26467616 2025-03-06,04:34:43.000,65,11085179,13525,0,1741235682,12977.16468242999,83.48489046000032,53416.35550872 2025-03-06,04:34:44.000,65,11085216,13565,0,1741235683,12977.16468242999,83.52718524000375,53416.348521600004 2025-03-06,04:34:45.000,65,11085181,13445,0,1741235684,12977.17141874,83.50603784999839,53416.36249584001 2025-03-06,04:34:46.000,65,11085170,13605,0,1741235685,12977.15120981,83.49898871999903,53416.32057312001 2025-03-06,04:34:47.000,65,11085144,13565,0,1741235686,12977.13100088,83.50603784999839,53416.313586 2025-03-06,04:34:48.000,65,11085104,13405,0,1741235687,12977.117528259994,83.52013611000439,53416.25768904 2025-03-06,04:34:49.000,65,11085209,13245,0,1741235688,12977.13100088,83.54128350000246,53416.250701920006 2025-03-06,04:34:50.000,65,11085236,14365,0,1741235689,12977.11079195,83.50603784999839,53416.229740560004 2025-03-06,04:34:51.000,65,11085197,13525,0,1741235690,12977.14447349999,83.55538176000118,53416.21576632 2025-03-06,04:34:52.000,65,11085164,13405,0,1741235691,12977.117528259994,83.5694800199999,53416.201792080006 2025-03-06,04:34:53.000,65,11085187,13765,0,1741235692,12977.157946119994,83.56243089000054,53416.14589512 2025-03-06,04:34:54.000,65,11085202,13485,0,1741235693,12977.16468242999,83.58357827999862,53416.2087792 2025-03-06,04:34:55.000,65,11085210,13405,0,1741235694,12977.17141874,83.5694800199999,53416.15986936 2025-03-06,04:34:56.000,65,11085133,13325,0,1741235695,12977.16468242999,83.57652914999926,53416.11095952 2025-03-06,04:34:57.000,65,11085157,13765,0,1741235696,12977.178155049995,83.5694800199999,53416.131920880005 2025-03-06,04:34:58.000,65,11085193,13685,0,1741235697,12977.198363979995,83.56243089000054,53416.11794664 2025-03-06,04:34:59.000,65,11085124,13605,0,1741235698,12977.20510028999,83.57652914999926,53416.12493376001 2025-03-06,04:35:00.000,65,11085110,13445,0,1741235699,12977.218572909995,83.57652914999926,53416.12493376001 2025-03-06,04:35:01.000,65,11085207,13565,0,1741235700,12977.218572909995,83.54833263000182,53416.09698528 2025-03-06,04:35:02.000,65,11085163,13525,0,1741235701,12977.25225446,83.60472567000397,53416.11794664 2025-03-06,04:35:03.000,65,11085215,13525,0,1741235702,12977.238781839995,83.61882393000269,53416.08999816 2025-03-06,04:35:04.000,65,11085139,13885,0,1741235703,12977.24551814999,83.59767654000461,53416.083011040006 2025-03-06,04:35:05.000,65,11085198,13565,0,1741235704,12977.23204553,83.62587306000205,53416.11794664 2025-03-06,04:35:06.000,65,11085196,13965,0,1741235705,12977.238781839995,83.61177480000333,53416.09698528 2025-03-06,04:35:07.000,65,11085194,14085,0,1741235706,12977.23204553,83.59062740999798,53416.11095952 2025-03-06,04:35:08.000,65,11085151,13605,0,1741235707,12977.258990769995,83.63292219000141,53416.10397240001 2025-03-06,04:35:09.000,65,11085124,13925,0,1741235708,12977.279199699995,83.59062740999798,53416.083011040006 2025-03-06,04:35:10.000,65,11085134,13485,0,1741235709,12977.238781839995,83.55538176000118,53416.14589512 2025-03-06,04:35:11.000,65,11085144,13925,0,1741235710,12977.258990769995,83.59062740999798,53416.08999816 2025-03-06,04:35:12.000,65,11085183,13565,0,1741235711,12977.27246339,83.58357827999862,53416.09698528 2025-03-06,04:35:13.000,65,11085175,13485,0,1741235712,12977.29267232,83.58357827999862,53416.0690368 2025-03-06,04:35:14.000,65,11085184,13605,0,1741235713,12977.25225446,83.57652914999926,53416.07602392001 2025-03-06,04:35:15.000,65,11085159,13605,0,1741235714,12977.29267232,83.58357827999862,53416.11794664 2025-03-06,04:35:16.000,65,11085175,13365,0,1741235715,12977.29267232,83.5694800199999,53416.11095952 2025-03-06,04:35:17.000,65,11085136,13525,0,1741235716,12977.28593600999,83.56243089000054,53416.10397240001 2025-03-06,04:35:18.000,65,11085209,13485,0,1741235717,12977.33309018,83.58357827999862,53416.08999816 2025-03-06,04:35:19.000,65,11085147,13925,0,1741235718,12977.380244349995,83.55538176000118,53416.11794664 2025-03-06,04:35:20.000,65,11085191,13245,0,1741235719,12977.35329911,83.56243089000054,53416.09698528 2025-03-06,04:35:21.000,65,11085169,13965,0,1741235720,12977.360035419995,83.54128350000246,53416.083011040006 2025-03-06,04:35:22.000,65,11085159,13805,0,1741235721,12977.39371697,83.50603784999839,53416.15986936 2025-03-06,04:35:23.000,65,11085203,14245,0,1741235722,12977.39371697,83.49193958999967,53416.04807544 2025-03-06,04:35:24.000,65,11085109,13285,0,1741235723,12977.44760744999,83.50603784999839,53416.12493376001 2025-03-06,04:35:25.000,65,11085142,13645,0,1741235724,12977.47455269,83.45669394000288,53416.08999816 2025-03-06,04:35:26.000,65,11085132,13645,0,1741235725,12977.501497929996,83.47784133000096,53416.11095952 2025-03-06,04:35:27.000,65,11085198,13645,0,1741235726,12977.528443169991,83.46374307000224,53416.07602392001 2025-03-06,04:35:28.000,65,11085143,13405,0,1741235727,12977.55538841,83.50603784999839,53416.08999816 2025-03-06,04:35:29.000,65,11085162,13645,0,1741235728,12977.541915789996,83.4355465500048,53416.11095952 2025-03-06,04:35:30.000,65,11085204,13605,0,1741235729,12977.541915789996,83.45669394000288,53416.14589512 2025-03-06,04:35:31.000,65,11085173,13645,0,1741235730,12977.562124719996,83.4355465500048,53416.11794664 2025-03-06,04:35:32.000,65,11085126,13645,0,1741235731,12977.602542579996,83.44964481000352,53416.083011040006 2025-03-06,04:35:33.000,65,11085149,13765,0,1741235732,12977.629487819991,83.47784133000096,53416.083011040006 2025-03-06,04:35:34.000,65,11085179,13405,0,1741235733,12977.609278889991,83.46374307000224,53416.131920880005 2025-03-06,04:35:35.000,65,11085178,13925,0,1741235734,12977.595806270001,83.48489046000032,53416.15986936 2025-03-06,04:35:36.000,65,11085217,13765,0,1741235735,12977.582333649996,83.45669394000288,53416.138908 2025-03-06,04:35:37.000,65,11085184,13565,0,1741235736,12977.595806270001,83.4707922000016,53416.14589512 2025-03-06,04:35:38.000,65,11085212,13565,0,1741235737,12977.629487819991,83.44259568000416,53416.15288224001 2025-03-06,04:35:39.000,65,11085187,13725,0,1741235738,12977.629487819991,83.48489046000032,53416.11095952 2025-03-06,04:35:40.000,65,11085181,13525,0,1741235739,12977.642960439996,83.47784133000096,53416.19480496001 2025-03-06,04:35:41.000,65,11085142,13325,0,1741235740,12977.636224130001,83.40735003000009,53416.19480496001 2025-03-06,04:35:42.000,65,11085190,13805,0,1741235741,12977.629487819991,83.4355465500048,53416.19480496001 2025-03-06,04:35:43.000,65,11085175,13445,0,1741235742,12977.622751509996,83.40030090000073,53416.17384360001 2025-03-06,04:35:44.000,65,11085128,13485,0,1741235743,12977.656433060001,83.38620264000201,53416.23672768 2025-03-06,04:35:45.000,65,11085142,13565,0,1741235744,12977.676641990001,83.35095698999794,53416.22275344001 2025-03-06,04:35:46.000,65,11085193,13685,0,1741235745,12977.696850920001,83.35800612000457,53416.2087792 2025-03-06,04:35:47.000,65,11085128,13645,0,1741235746,12977.649696749992,83.3227604700005,53416.15986936 2025-03-06,04:35:48.000,65,11085150,13685,0,1741235747,12977.663169369996,83.29456395000307,53416.201792080006 2025-03-06,04:35:49.000,65,11085146,13565,0,1741235748,12977.642960439996,83.30866221000178,53416.19480496001 2025-03-06,04:35:50.000,65,11085147,13605,0,1741235749,12977.622751509996,83.32980959999986,53416.19480496001 2025-03-06,04:35:51.000,65,11085176,13765,0,1741235750,12977.649696749992,83.26636742999835,53416.17384360001 2025-03-06,04:35:52.000,65,11085153,13365,0,1741235751,12977.622751509996,83.27341655999771,53416.18781784 2025-03-06,04:35:53.000,65,11085110,14085,0,1741235752,12977.629487819991,83.26636742999835,53416.22275344001 2025-03-06,04:35:54.000,65,11085189,13605,0,1741235753,12977.636224130001,83.24522004000028,53416.22275344001 2025-03-06,04:35:55.000,65,11085120,13965,0,1741235754,12977.690114609992,83.23112178000156,53416.229740560004 2025-03-06,04:35:56.000,65,11085180,13845,0,1741235755,12977.656433060001,83.24522004000028,53416.24371480001 2025-03-06,04:35:57.000,65,11085175,14045,0,1741235756,12977.602542579996,83.21702352000284,53416.2087792 2025-03-06,04:35:58.000,65,11085130,14005,0,1741235757,12977.602542579996,83.19587613000476,53416.22275344001 2025-03-06,04:35:59.000,65,11085160,13965,0,1741235758,12977.609278889991,83.16063048000069,53416.21576632 2025-03-06,04:36:00.000,65,11085203,13845,0,1741235759,12977.609278889991,83.17472873999941,53416.19480496001 2025-03-06,04:36:01.000,65,11085158,13605,0,1741235760,12977.595806270001,83.16767961000005,53416.2087792 2025-03-06,04:36:02.000,65,11085211,13565,0,1741235761,12977.568861029991,83.15358135000133,53416.25768904 2025-03-06,04:36:03.000,65,11085154,13125,0,1741235762,12977.548652099991,83.16063048000069,53416.27166328001 2025-03-06,04:36:04.000,65,11085191,13725,0,1741235763,12977.55538841,83.14653222000197,53416.19480496001 2025-03-06,04:36:05.000,65,11085138,13645,0,1741235764,12977.55538841,83.20997439000348,53416.24371480001 2025-03-06,04:36:06.000,65,11085167,13405,0,1741235765,12977.53517948,83.14653222000197,53416.19480496001 2025-03-06,04:36:07.000,65,11085178,13765,0,1741235766,12977.575597340001,83.1112865699979,53416.229740560004 2025-03-06,04:36:08.000,65,11085157,13885,0,1741235767,12977.521706859996,83.10423743999854,53416.201792080006 2025-03-06,04:36:09.000,65,11085148,13325,0,1741235768,12977.528443169991,83.05489353000303,53416.22275344001 2025-03-06,04:36:10.000,65,11085172,13605,0,1741235769,12977.548652099991,83.09718830999918,53416.22275344001 2025-03-06,04:36:11.000,65,11085175,13925,0,1741235770,12977.541915789996,83.05489353000303,53416.22275344001 2025-03-06,04:36:12.000,65,11085187,13565,0,1741235771,12977.528443169991,83.0760409200011,53416.2087792 2025-03-06,04:36:13.000,65,11085158,13525,0,1741235772,12977.548652099991,83.04784440000367,53416.313586 2025-03-06,04:36:14.000,65,11085169,13645,0,1741235773,12977.51497055,83.04079527000431,53416.30659888 2025-03-06,04:36:15.000,65,11085148,13565,0,1741235774,12977.49476162,83.06194266000239,53416.24371480001 2025-03-06,04:36:16.000,65,11085180,13805,0,1741235775,12977.508234239991,83.04784440000367,53416.21576632 2025-03-06,04:36:17.000,65,11085207,13725,0,1741235776,12977.488025309991,83.04784440000367,53416.229740560004 2025-03-06,04:36:18.000,65,11085146,13485,0,1741235777,12977.49476162,83.01964787999896,53416.25768904 2025-03-06,04:36:19.000,65,11085171,13845,0,1741235778,12977.461080069996,83.02669700999832,53416.30659888 2025-03-06,04:36:20.000,65,11085147,13765,0,1741235779,12977.44760744999,83.00554962000024,53416.27166328001 2025-03-06,04:36:21.000,65,11085116,13965,0,1741235780,12977.45434376,82.99145136000152,53416.22275344001 2025-03-06,04:36:22.000,65,11085208,13445,0,1741235781,12977.43413483,82.99145136000152,53416.2786504 2025-03-06,04:36:23.000,65,11085151,13805,0,1741235782,12977.38698065999,82.98440223000216,53416.2786504 2025-03-06,04:36:24.000,65,11085196,13885,0,1741235783,12977.339826489995,82.99145136000152,53416.29262464001 2025-03-06,04:36:25.000,65,11085183,13765,0,1741235784,12977.34656279999,82.98440223000216,53416.24371480001 2025-03-06,04:36:26.000,65,11085233,13605,0,1741235785,12977.31288125,83.01964787999896,53416.27166328001 2025-03-06,04:36:27.000,65,11085220,13565,0,1741235786,12977.27246339,83.00554962000024,53416.32756024 2025-03-06,04:36:28.000,65,11085151,13765,0,1741235787,12977.218572909995,82.99850049000088,53416.30659888 2025-03-06,04:36:29.000,65,11085173,13685,0,1741235788,12977.20510028999,83.00554962000024,53416.28563752 2025-03-06,04:36:30.000,65,11085192,13245,0,1741235789,12977.20510028999,83.00554962000024,53416.2786504 2025-03-06,04:36:31.000,65,11085172,13445,0,1741235790,12977.178155049995,82.95620571000472,53416.229740560004 2025-03-06,04:36:32.000,65,11085207,13685,0,1741235791,12977.14447349999,82.95620571000472,53416.23672768 2025-03-06,04:36:33.000,65,11085150,13205,0,1741235792,12977.16468242999,82.99145136000152,53416.229740560004 2025-03-06,04:36:34.000,65,11085166,13885,0,1741235793,12977.19162767,82.95620571000472,53416.28563752 2025-03-06,04:36:35.000,65,11085162,13445,0,1741235794,12977.16468242999,82.9773531000028,53416.29262464001 2025-03-06,04:36:36.000,65,11085187,13525,0,1741235795,12977.157946119994,82.92096006000065,53416.29262464001 2025-03-06,04:36:37.000,65,11085180,13485,0,1741235796,12977.198363979995,82.93505831999937,53416.28563752 2025-03-06,04:36:38.000,65,11085143,13405,0,1741235797,12977.16468242999,82.92800919000001,53416.2786504 2025-03-06,04:36:39.000,65,11085213,13565,0,1741235798,12977.15120981,82.92800919000001,53416.25768904 2025-03-06,04:36:40.000,65,11085213,13525,0,1741235799,12977.178155049995,82.85046875999979,53416.26467616 2025-03-06,04:36:41.000,65,11085233,13805,0,1741235800,12977.16468242999,82.90686180000193,53416.22275344001 2025-03-06,04:36:42.000,65,11085199,13725,0,1741235801,12977.14447349999,82.89981267000258,53416.299611760005 2025-03-06,04:36:43.000,65,11085169,13605,0,1741235802,12977.137737189994,82.90686180000193,53416.27166328001 2025-03-06,04:36:44.000,65,11085195,13445,0,1741235803,12977.178155049995,82.93505831999937,53416.313586 2025-03-06,04:36:45.000,65,11085136,13565,0,1741235804,12977.17141874,82.94915657999809,53416.32756024 2025-03-06,04:36:46.000,65,11085196,13485,0,1741235805,12977.16468242999,82.92800919000001,53416.29262464001 2025-03-06,04:36:47.000,65,11085136,13445,0,1741235806,12977.13100088,82.92096006000065,53416.27166328001 2025-03-06,04:36:48.000,65,11085190,13525,0,1741235807,12977.137737189994,82.96325484000408,53416.32057312001 2025-03-06,04:36:49.000,65,11085168,13725,0,1741235808,12977.137737189994,82.98440223000216,53416.30659888 2025-03-06,04:36:50.000,65,11085197,13525,0,1741235809,12977.12426456999,82.9773531000028,53416.313586 2025-03-06,04:36:51.000,65,11085188,13805,0,1741235810,12977.11079195,82.98440223000216,53416.28563752 2025-03-06,04:36:52.000,65,11085216,13405,0,1741235811,12977.11079195,82.98440223000216,53416.35550872 2025-03-06,04:36:53.000,65,11085257,13485,0,1741235812,12977.08384670999,82.98440223000216,53416.299611760005 2025-03-06,04:36:54.000,65,11085178,13765,0,1741235813,12977.117528259994,83.03374613999767,53416.32756024 2025-03-06,04:36:55.000,65,11085162,13725,0,1741235814,12977.097319329994,83.00554962000024,53416.348521600004 2025-03-06,04:36:56.000,65,11085209,13965,0,1741235815,12977.10405563999,83.0125987499996,53416.299611760005 2025-03-06,04:36:57.000,65,11085181,14045,0,1741235816,12977.13100088,82.98440223000216,53416.2786504 2025-03-06,04:36:58.000,65,11085194,13725,0,1741235817,12977.070374089999,82.9773531000028,53416.28563752 2025-03-06,04:36:59.000,65,11085196,13725,0,1741235818,12977.10405563999,83.00554962000024,53416.25768904 2025-03-06,04:37:00.000,65,11085154,13685,0,1741235819,12977.10405563999,83.01964787999896,53416.29262464001 2025-03-06,04:37:01.000,65,11085179,13685,0,1741235820,12977.11079195,82.98440223000216,53416.250701920006 2025-03-06,04:37:02.000,65,11085170,13725,0,1741235821,12977.14447349999,82.95620571000472,53416.2786504 2025-03-06,04:37:03.000,65,11085147,13605,0,1741235822,12977.157946119994,82.95620571000472,53416.26467616 2025-03-06,04:37:04.000,65,11085119,13765,0,1741235823,12977.137737189994,82.97030397000344,53416.28563752 2025-03-06,04:37:05.000,65,11085185,13325,0,1741235824,12977.117528259994,82.9139109300013,53416.32756024 2025-03-06,04:37:06.000,65,11085172,13725,0,1741235825,12977.13100088,82.94915657999809,53416.32057312001 2025-03-06,04:37:07.000,65,11085183,13925,0,1741235826,12977.12426456999,82.95620571000472,53416.29262464001 2025-03-06,04:37:08.000,65,11085182,13525,0,1741235827,12977.137737189994,82.97030397000344,53416.299611760005 2025-03-06,04:37:09.000,65,11085208,13685,0,1741235828,12977.137737189994,82.92800919000001,53416.313586 2025-03-06,04:37:10.000,65,11085153,13805,0,1741235829,12977.157946119994,82.92096006000065,53416.313586 2025-03-06,04:37:11.000,65,11085179,13405,0,1741235830,12977.12426456999,82.94210744999873,53416.2786504 2025-03-06,04:37:12.000,65,11085190,14165,0,1741235831,12977.077110399994,82.90686180000193,53416.2786504 2025-03-06,04:37:13.000,65,11085145,13685,0,1741235832,12977.13100088,82.89276354000322,53416.25768904 2025-03-06,04:37:14.000,65,11085171,13525,0,1741235833,12977.08384670999,82.89981267000258,53416.32756024 2025-03-06,04:37:15.000,65,11085164,13565,0,1741235834,12977.077110399994,82.9139109300013,53416.313586 2025-03-06,04:37:16.000,65,11085204,13245,0,1741235835,12977.097319329994,82.8786652800045,53416.29262464001 2025-03-06,04:37:17.000,65,11085129,13845,0,1741235836,12977.056901469994,82.90686180000193,53416.30659888 2025-03-06,04:37:18.000,65,11085158,13605,0,1741235837,12977.08384670999,82.9139109300013,53416.313586 2025-03-06,04:37:19.000,65,11085208,13485,0,1741235838,12977.11079195,82.90686180000193,53416.32057312001 2025-03-06,04:37:20.000,65,11085111,13725,0,1741235839,12977.090583019999,82.90686180000193,53416.369482960006 2025-03-06,04:37:21.000,65,11085207,13565,0,1741235840,12977.090583019999,82.89981267000258,53416.348521600004 2025-03-06,04:37:22.000,65,11085155,14205,0,1741235841,12977.090583019999,82.85046875999979,53416.30659888 2025-03-06,04:37:23.000,65,11085138,13325,0,1741235842,12977.117528259994,82.85751788999914,53416.33454736 2025-03-06,04:37:24.000,65,11085187,13725,0,1741235843,12977.097319329994,82.88571441000386,53416.369482960006 2025-03-06,04:37:25.000,65,11085201,13565,0,1741235844,12977.12426456999,82.84341963000043,53416.35550872 2025-03-06,04:37:26.000,65,11085186,13765,0,1741235845,12977.14447349999,82.81522311000299,53416.36249584001 2025-03-06,04:37:27.000,65,11085178,13565,0,1741235846,12977.117528259994,82.81522311000299,53416.35550872 2025-03-06,04:37:28.000,65,11085189,13605,0,1741235847,12977.15120981,82.80817398000363,53416.36249584001 2025-03-06,04:37:29.000,65,11085132,13605,0,1741235848,12977.12426456999,82.79407572000491,53416.40441856 2025-03-06,04:37:30.000,65,11085186,13445,0,1741235849,12977.137737189994,82.80112485000427,53416.369482960006 2025-03-06,04:37:31.000,65,11085147,13605,0,1741235850,12977.10405563999,82.78702658999828,53416.348521600004 2025-03-06,04:37:32.000,65,11085167,13405,0,1741235851,12977.11079195,82.7658792000002,53416.36249584001 2025-03-06,04:37:33.000,65,11085121,13285,0,1741235852,12977.12426456999,82.75178094000148,53416.369482960006 2025-03-06,04:37:34.000,65,11085169,13485,0,1741235853,12977.097319329994,82.77292832999956,53416.36249584001 2025-03-06,04:37:35.000,65,11085222,14005,0,1741235854,12977.11079195,82.7658792000002,53416.36249584001 2025-03-06,04:37:36.000,65,11085167,13885,0,1741235855,12977.08384670999,82.77292832999956,53416.32756024 2025-03-06,04:37:37.000,65,11085149,14165,0,1741235856,12977.090583019999,82.75883007000084,53416.34153448001 2025-03-06,04:37:38.000,65,11085163,13365,0,1741235857,12977.090583019999,82.77997745999892,53416.32756024 2025-03-06,04:37:39.000,65,11085165,14045,0,1741235858,12977.08384670999,82.7658792000002,53416.348521600004 2025-03-06,04:37:40.000,65,11085195,13605,0,1741235859,12977.070374089999,82.75178094000148,53416.37647008 2025-03-06,04:37:41.000,65,11085213,13645,0,1741235860,12977.06363777999,82.78702658999828,53416.34153448001 2025-03-06,04:37:42.000,65,11085211,13165,0,1741235861,12977.016483609994,82.80112485000427,53416.32756024 2025-03-06,04:37:43.000,65,11085174,13805,0,1741235862,12977.029956229999,82.7658792000002,53416.27166328001 2025-03-06,04:37:44.000,65,11085187,13485,0,1741235863,12977.009747299999,82.7658792000002,53416.348521600004 2025-03-06,04:37:45.000,65,11085161,13645,0,1741235864,12977.036692539994,82.77292832999956,53416.28563752 2025-03-06,04:37:46.000,65,11085193,13445,0,1741235865,12977.050165159999,82.73768268000276,53416.313586 2025-03-06,04:37:47.000,65,11085166,13725,0,1741235866,12977.070374089999,82.7658792000002,53416.33454736 2025-03-06,04:37:48.000,65,11085203,13565,0,1741235867,12977.077110399994,82.77997745999892,53416.34153448001 2025-03-06,04:37:49.000,65,11085202,13925,0,1741235868,12977.06363777999,82.68833876999997,53416.30659888 2025-03-06,04:37:50.000,65,11085197,13645,0,1741235869,12977.06363777999,82.70948615999805,53416.313586 2025-03-06,04:37:51.000,65,11085156,13565,0,1741235870,12977.08384670999,82.70243702999869,53416.32756024 2025-03-06,04:37:52.000,65,11085218,13765,0,1741235871,12977.10405563999,82.68128964000061,53416.27166328001 2025-03-06,04:37:53.000,65,11085191,13605,0,1741235872,12977.077110399994,82.6671913800019,53416.313586 2025-03-06,04:37:54.000,65,11085197,13405,0,1741235873,12977.10405563999,82.64604399000382,53416.30659888 2025-03-06,04:37:55.000,65,11085164,13805,0,1741235874,12977.077110399994,82.64604399000382,53416.28563752 2025-03-06,04:37:56.000,65,11085170,13765,0,1741235875,12977.090583019999,82.61079833999975,53416.250701920006 2025-03-06,04:37:57.000,65,11085187,13405,0,1741235876,12977.029956229999,82.63899486000446,53416.27166328001 2025-03-06,04:37:58.000,65,11085170,13525,0,1741235877,12977.070374089999,82.63899486000446,53416.229740560004 2025-03-06,04:37:59.000,65,11085160,13845,0,1741235878,12977.036692539994,82.64604399000382,53416.24371480001 2025-03-06,04:38:00.000,65,11085189,13605,0,1741235879,12977.009747299999,82.63899486000446,53416.2786504 2025-03-06,04:38:01.000,65,11085178,13405,0,1741235880,12977.050165159999,82.63194572999782,53416.27166328001 2025-03-06,04:38:02.000,65,11085208,13565,0,1741235881,12977.029956229999,82.63194572999782,53416.26467616 2025-03-06,04:38:03.000,65,11085153,13565,0,1741235882,12977.036692539994,82.59670008000103,53416.27166328001 2025-03-06,04:38:04.000,65,11085169,13925,0,1741235883,12977.070374089999,82.61079833999975,53416.27166328001 2025-03-06,04:38:05.000,65,11085186,13525,0,1741235884,12977.06363777999,82.60374921000039,53416.24371480001 2025-03-06,04:38:06.000,65,11085204,13605,0,1741235885,12977.06363777999,82.58260182000231,53416.229740560004 2025-03-06,04:38:07.000,65,11085195,13565,0,1741235886,12977.056901469994,82.62489659999846,53416.24371480001 2025-03-06,04:38:08.000,65,11085170,13325,0,1741235887,12977.04342884999,82.63899486000446,53416.229740560004 2025-03-06,04:38:09.000,65,11085170,13725,0,1741235888,12977.003010989989,82.66014225000254,53416.201792080006 2025-03-06,04:38:10.000,65,11085163,13725,0,1741235889,12977.009747299999,82.6178474699991,53416.22275344001 2025-03-06,04:38:11.000,65,11085209,13845,0,1741235890,12977.003010989989,82.63899486000446,53416.15288224001 2025-03-06,04:38:12.000,65,11085181,13685,0,1741235891,12976.928911579998,82.62489659999846,53416.2087792 2025-03-06,04:38:13.000,65,11085150,13445,0,1741235892,12976.976065749994,82.60374921000039,53416.16685648 2025-03-06,04:38:14.000,65,11085182,13685,0,1741235893,12976.908702649998,82.57555269000295,53416.17384360001 2025-03-06,04:38:15.000,65,11085148,13685,0,1741235894,12976.881757409988,82.56850356000359,53416.17384360001 2025-03-06,04:38:16.000,65,11085157,13485,0,1741235895,12976.895230029993,82.6178474699991,53416.18781784 2025-03-06,04:38:17.000,65,11085139,13685,0,1741235896,12976.915438959993,82.59670008000103,53416.14589512 2025-03-06,04:38:18.000,65,11085190,13405,0,1741235897,12976.908702649998,82.59670008000103,53416.18781784 2025-03-06,04:38:19.000,65,11085174,13805,0,1741235898,12976.827866929998,82.58965095000167,53416.11095952 2025-03-06,04:38:20.000,65,11085190,13725,0,1741235899,12976.854812169993,82.58260182000231,53416.131920880005 2025-03-06,04:38:21.000,65,11085187,13845,0,1741235900,12976.841339549988,82.54030703999888,53416.09698528 2025-03-06,04:38:22.000,65,11085202,13645,0,1741235901,12976.834603239993,82.5191596500008,53416.09698528 2025-03-06,04:38:23.000,65,11085189,13565,0,1741235902,12976.821130619988,82.51211052000144,53416.09698528 2025-03-06,04:38:24.000,65,11085139,13605,0,1741235903,12976.807657999998,82.52620878000016,53416.12493376001 2025-03-06,04:38:25.000,65,11085198,13565,0,1741235904,12976.814394309993,82.5191596500008,53416.05506256001 2025-03-06,04:38:26.000,65,11085183,13485,0,1741235905,12976.807657999998,82.49801226000272,53416.04108832 2025-03-06,04:38:27.000,65,11085142,13685,0,1741235906,12976.800921689988,82.47686487000465,53416.02012696 2025-03-06,04:38:28.000,65,11085246,13845,0,1741235907,12976.733558589993,82.44866834999993,53415.99217848 2025-03-06,04:38:29.000,65,11085174,13765,0,1741235908,12976.720085970002,82.49096313000337,53416.02012696 2025-03-06,04:38:30.000,65,11085180,13725,0,1741235909,12976.753767519993,82.47686487000465,53415.9991656 2025-03-06,04:38:31.000,65,11085174,13565,0,1741235910,12976.726822279998,82.43457009000122,53416.02012696 2025-03-06,04:38:32.000,65,11085198,13565,0,1741235911,12976.726822279998,82.43457009000122,53415.9991656 2025-03-06,04:38:33.000,65,11085211,13925,0,1741235912,12976.679668110002,82.44161922000058,53416.013139840004 2025-03-06,04:38:34.000,65,11085215,13885,0,1741235913,12976.652722869992,82.40637357000378,53415.99217848 2025-03-06,04:38:35.000,65,11085197,13765,0,1741235914,12976.619041320002,82.37817704999907,53416.02012696 2025-03-06,04:38:36.000,65,11085181,13685,0,1741235915,12976.639250250002,82.38522617999843,53415.97121712 2025-03-06,04:38:37.000,65,11085163,13965,0,1741235916,12976.632513939992,82.33588227000291,53415.94326864 2025-03-06,04:38:38.000,65,11085198,13445,0,1741235917,12976.585359769997,82.32883314000355,53415.97121712 2025-03-06,04:38:39.000,65,11085185,13605,0,1741235918,12976.565150839997,82.31473488000483,53415.92230728 2025-03-06,04:38:40.000,65,11085182,13485,0,1741235919,12976.565150839997,82.3076857499982,53415.915320160006 2025-03-06,04:38:41.000,65,11085153,13805,0,1741235920,12976.544941909997,82.28653836000012,53415.92230728 2025-03-06,04:38:42.000,65,11085222,13325,0,1741235921,12976.524732979997,82.33588227000291,53415.90134592 2025-03-06,04:38:43.000,65,11085166,13605,0,1741235922,12976.497787740002,82.3076857499982,53415.90134592 2025-03-06,04:38:44.000,65,11085191,13565,0,1741235923,12976.524732979997,82.3076857499982,53415.894358800004 2025-03-06,04:38:45.000,65,11085221,13445,0,1741235924,12976.511260359992,82.30063661999884,53415.88038456 2025-03-06,04:38:46.000,65,11085229,13685,0,1741235925,12976.558414530002,82.30063661999884,53415.87339744 2025-03-06,04:38:47.000,65,11085195,13565,0,1741235926,12976.578623460002,82.3076857499982,53415.90833304001 2025-03-06,04:38:48.000,65,11085227,13805,0,1741235927,12976.517996670002,82.25129271000333,53415.94326864 2025-03-06,04:38:49.000,65,11085167,13885,0,1741235928,12976.511260359992,82.25129271000333,53415.894358800004 2025-03-06,04:38:50.000,65,11085193,13565,0,1741235929,12976.517996670002,82.23719445000461,53415.90134592 2025-03-06,04:38:51.000,65,11085214,13565,0,1741235930,12976.517996670002,82.23719445000461,53415.83846184001 2025-03-06,04:38:52.000,65,11085201,13525,0,1741235931,12976.504524049997,82.23719445000461,53415.87339744 2025-03-06,04:38:53.000,65,11085175,13725,0,1741235932,12976.524732979997,82.29358748999948,53415.866410320006 2025-03-06,04:38:54.000,65,11085194,13605,0,1741235933,12976.504524049997,82.27948923000076,53415.87339744 2025-03-06,04:38:55.000,65,11085188,13445,0,1741235934,12976.484315119997,82.30063661999884,53415.845448960004 2025-03-06,04:38:56.000,65,11085215,13485,0,1741235935,12976.497787740002,82.2724401000014,53415.915320160006 2025-03-06,04:38:57.000,65,11085223,13445,0,1741235936,12976.477578810001,82.32883314000355,53415.81051336 2025-03-06,04:38:58.000,65,11085159,13645,0,1741235937,12976.450633569992,82.30063661999884,53415.894358800004 2025-03-06,04:38:59.000,65,11085211,13205,0,1741235938,12976.423688329996,82.31473488000483,53415.85243608 2025-03-06,04:39:00.000,65,11085153,13525,0,1741235939,12976.477578810001,82.31473488000483,53415.88737168001 2025-03-06,04:39:01.000,65,11085159,13325,0,1741235940,12976.423688329996,82.30063661999884,53415.92230728 2025-03-06,04:39:02.000,65,11085165,13365,0,1741235941,12976.484315119997,82.3076857499982,53415.88038456 2025-03-06,04:39:03.000,65,11085159,13405,0,1741235942,12976.470842499992,82.26539097000204,53415.87339744 2025-03-06,04:39:04.000,65,11085185,13525,0,1741235943,12976.450633569992,82.27948923000076,53415.88737168001 2025-03-06,04:39:05.000,65,11085223,13525,0,1741235944,12976.423688329996,82.28653836000012,53415.88737168001 2025-03-06,04:39:06.000,65,11085174,13565,0,1741235945,12976.443897259996,82.28653836000012,53415.845448960004 2025-03-06,04:39:07.000,65,11085178,13565,0,1741235946,12976.390006779991,82.24424358000397,53415.83846184001 2025-03-06,04:39:08.000,65,11085130,13405,0,1741235947,12976.410215709991,82.25129271000333,53415.81750048001 2025-03-06,04:39:09.000,65,11085211,13165,0,1741235948,12976.363061539996,82.25834184000269,53415.80352624 2025-03-06,04:39:10.000,65,11085167,13525,0,1741235949,12976.369797849991,82.22309618999861,53415.85942320001 2025-03-06,04:39:11.000,65,11085197,13365,0,1741235950,12976.369797849991,82.2089979299999,53415.894358800004 2025-03-06,04:39:12.000,65,11085207,13685,0,1741235951,12976.342852609996,82.22309618999861,53415.85942320001 2025-03-06,04:39:13.000,65,11085177,14045,0,1741235952,12976.342852609996,82.18785054000182,53415.83846184001 2025-03-06,04:39:14.000,65,11085179,13245,0,1741235953,12976.356325230001,82.18080141000246,53415.83846184001 2025-03-06,04:39:15.000,65,11085170,13445,0,1741235954,12976.376534160001,82.1737522800031,53415.85243608 2025-03-06,04:39:16.000,65,11085156,13525,0,1741235955,12976.29569844,82.14555575999839,53415.81750048001 2025-03-06,04:39:17.000,65,11085217,13085,0,1741235956,12976.302434749996,82.13850662999903,53415.8244876 2025-03-06,04:39:18.000,65,11085215,13885,0,1741235957,12976.3361163,82.15965402000438,53415.80352624 2025-03-06,04:39:19.000,65,11085141,13725,0,1741235958,12976.31590737,82.14555575999839,53415.81750048001 2025-03-06,04:39:20.000,65,11085167,13565,0,1741235959,12976.31590737,82.12440837000031,53415.81750048001 2025-03-06,04:39:21.000,65,11085190,13365,0,1741235960,12976.31590737,82.13145749999967,53415.83846184001 2025-03-06,04:39:22.000,65,11085153,13245,0,1741235961,12976.363061539996,82.11735924000095,53415.866410320006 2025-03-06,04:39:23.000,65,11085200,13765,0,1741235962,12976.329379989991,82.09621185000287,53415.81750048001 2025-03-06,04:39:24.000,65,11085183,13565,0,1741235963,12976.329379989991,82.08916272000351,53415.80352624 2025-03-06,04:39:25.000,65,11085178,13485,0,1741235964,12976.329379989991,82.09621185000287,53415.78955200001 2025-03-06,04:39:26.000,65,11085229,13445,0,1741235965,12976.383270469996,82.06801532999816,53415.83846184001 2025-03-06,04:39:27.000,65,11085210,13525,0,1741235966,12976.369797849991,82.0750644600048,53415.83846184001 2025-03-06,04:39:28.000,65,11085160,13405,0,1741235967,12976.349588919991,82.06801532999816,53415.78256488 2025-03-06,04:39:29.000,65,11085174,13445,0,1741235968,12976.3361163,82.08211359000416,53415.8244876 2025-03-06,04:39:30.000,65,11085183,13485,0,1741235969,12976.363061539996,82.0750644600048,53415.796539120005 2025-03-06,04:39:31.000,65,11085179,13845,0,1741235970,12976.322643679996,82.05391706999944,53415.85243608 2025-03-06,04:39:32.000,65,11085146,13845,0,1741235971,12976.31590737,82.08211359000416,53415.81750048001 2025-03-06,04:39:33.000,65,11085224,13565,0,1741235972,12976.322643679996,82.08211359000416,53415.85942320001 2025-03-06,04:39:34.000,65,11085134,13365,0,1741235973,12976.31590737,82.05391706999944,53415.85243608 2025-03-06,04:39:35.000,65,11085148,13565,0,1741235974,12976.309171059991,82.0750644600048,53415.796539120005 2025-03-06,04:39:36.000,65,11085167,13445,0,1741235975,12976.309171059991,82.10326098000223,53415.81051336 2025-03-06,04:39:37.000,65,11085155,13685,0,1741235976,12976.27548951,82.14555575999839,53415.80352624 2025-03-06,04:39:38.000,65,11085172,13525,0,1741235977,12976.27548951,82.14555575999839,53415.78955200001 2025-03-06,04:39:39.000,65,11085193,13565,0,1741235978,12976.29569844,82.13850662999903,53415.78256488 2025-03-06,04:39:40.000,65,11085199,13845,0,1741235979,12976.22833533999,82.15965402000438,53415.81051336 2025-03-06,04:39:41.000,65,11085168,14125,0,1741235980,12976.24854426999,82.1737522800031,53415.796539120005 2025-03-06,04:39:42.000,65,11085160,13445,0,1741235981,12976.29569844,82.18785054000182,53415.77557776 2025-03-06,04:39:43.000,65,11085208,13925,0,1741235982,12976.241807959996,82.16670315000374,53415.77557776 2025-03-06,04:39:44.000,65,11085190,13325,0,1741235983,12976.221599029996,82.13145749999967,53415.78955200001 2025-03-06,04:39:45.000,65,11085163,13685,0,1741235984,12976.221599029996,82.18785054000182,53415.81750048001 2025-03-06,04:39:46.000,65,11085135,13645,0,1741235985,12976.20812640999,82.18080141000246,53415.845448960004 2025-03-06,04:39:47.000,65,11085222,13725,0,1741235986,12976.221599029996,82.15260488999775,53415.78955200001 2025-03-06,04:39:48.000,65,11085216,13685,0,1741235987,12976.17444486,82.15965402000438,53415.78955200001 2025-03-06,04:39:49.000,65,11085161,13765,0,1741235988,12976.17444486,82.13145749999967,53415.76859064001 2025-03-06,04:39:50.000,65,11085161,13605,0,1741235989,12976.23507165,82.14555575999839,53415.80352624 2025-03-06,04:39:51.000,65,11085164,13605,0,1741235990,12976.23507165,82.12440837000031,53415.76859064001 2025-03-06,04:39:52.000,65,11085166,13445,0,1741235991,12976.241807959996,82.08916272000351,53415.77557776 2025-03-06,04:39:53.000,65,11085212,13645,0,1741235992,12976.20812640999,82.0750644600048,53415.81051336 2025-03-06,04:39:54.000,65,11085174,13725,0,1741235993,12976.21486272,82.06801532999816,53415.76859064001 2025-03-06,04:39:55.000,65,11085157,13645,0,1741235994,12976.20812640999,82.10326098000223,53415.81750048001 2025-03-06,04:39:56.000,65,11085188,13405,0,1741235995,12976.221599029996,82.0609661999988,53415.81051336 2025-03-06,04:39:57.000,65,11085170,13925,0,1741235996,12976.241807959996,82.0609661999988,53415.83846184001 2025-03-06,04:39:58.000,65,11085201,13765,0,1741235997,12976.22833533999,82.0609661999988,53415.81750048001 2025-03-06,04:39:59.000,65,11085173,13565,0,1741235998,12976.22833533999,82.0609661999988,53415.83147472 2025-03-06,04:40:00.000,65,11085179,13445,0,1741235999,12976.20812640999,82.0750644600048,53415.83846184001 2025-03-06,04:40:01.000,65,11085169,13405,0,1741236000,12976.18791747999,82.08211359000416,53415.81750048001 2025-03-06,04:40:02.000,65,11085163,14085,0,1741236001,12976.16770854999,82.05391706999944,53415.78955200001 2025-03-06,04:40:03.000,65,11085218,13925,0,1741236002,12976.18791747999,82.0750644600048,53415.83147472 2025-03-06,04:40:04.000,65,11085175,13525,0,1741236003,12976.160972239995,82.0609661999988,53415.78955200001 2025-03-06,04:40:05.000,65,11085166,13685,0,1741236004,12976.16770854999,82.08916272000351,53415.85243608 2025-03-06,04:40:06.000,65,11085139,13765,0,1741236005,12976.20812640999,82.0750644600048,53415.78256488 2025-03-06,04:40:07.000,65,11085165,13405,0,1741236006,12976.221599029996,82.08211359000416,53415.85243608 2025-03-06,04:40:08.000,65,11085187,13725,0,1741236007,12976.241807959996,82.11031011000159,53415.81051336 2025-03-06,04:40:09.000,65,11085178,13565,0,1741236008,12976.22833533999,82.08916272000351,53415.83846184001 2025-03-06,04:40:10.000,65,11085158,13885,0,1741236009,12976.22833533999,82.12440837000031,53415.85942320001 2025-03-06,04:40:11.000,65,11085149,13565,0,1741236010,12976.241807959996,82.09621185000287,53415.845448960004 2025-03-06,04:40:12.000,65,11085168,13725,0,1741236011,12976.262016889996,82.08211359000416,53415.796539120005 2025-03-06,04:40:13.000,65,11085195,13365,0,1741236012,12976.262016889996,82.13850662999903,53415.87339744 2025-03-06,04:40:14.000,65,11085146,13605,0,1741236013,12976.22833533999,82.11735924000095,53415.83846184001 2025-03-06,04:40:15.000,65,11085169,13525,0,1741236014,12976.201390099995,82.11031011000159,53415.845448960004 2025-03-06,04:40:16.000,65,11085183,14045,0,1741236015,12976.19465379,82.12440837000031,53415.78955200001 2025-03-06,04:40:17.000,65,11085149,13485,0,1741236016,12976.17444486,82.18785054000182,53415.77557776 2025-03-06,04:40:18.000,65,11085172,13325,0,1741236017,12976.120554379995,82.18080141000246,53415.76859064001 2025-03-06,04:40:19.000,65,11085172,13445,0,1741236018,12976.120554379995,82.1737522800031,53415.77557776 2025-03-06,04:40:20.000,65,11085177,13725,0,1741236019,12976.09360914,82.2089979299999,53415.8244876 2025-03-06,04:40:21.000,65,11085155,13565,0,1741236020,12976.10708175999,82.2089979299999,53415.78955200001 2025-03-06,04:40:22.000,65,11085185,13845,0,1741236021,12976.10708175999,82.2089979299999,53415.796539120005 2025-03-06,04:40:23.000,65,11085229,13405,0,1741236022,12976.08687282999,82.26539097000204,53415.8244876 2025-03-06,04:40:24.000,65,11085160,13765,0,1741236023,12976.09360914,82.24424358000397,53415.85243608 2025-03-06,04:40:25.000,65,11085165,13685,0,1741236024,12976.120554379995,82.27948923000076,53415.77557776 2025-03-06,04:40:26.000,65,11085214,13685,0,1741236025,12976.11381807,82.27948923000076,53415.81051336 2025-03-06,04:40:27.000,65,11085206,13925,0,1741236026,12976.059927589995,82.27948923000076,53415.78955200001 2025-03-06,04:40:28.000,65,11085130,13725,0,1741236027,12976.07340021,82.26539097000204,53415.81051336 2025-03-06,04:40:29.000,65,11085203,13485,0,1741236028,12976.05319128,82.30063661999884,53415.845448960004 2025-03-06,04:40:30.000,65,11085176,13765,0,1741236029,12976.080136519995,82.29358748999948,53415.8244876 2025-03-06,04:40:31.000,65,11085205,14005,0,1741236030,12976.10708175999,82.3076857499982,53415.8244876 2025-03-06,04:40:32.000,65,11085154,13565,0,1741236031,12976.09360914,82.27948923000076,53415.80352624 2025-03-06,04:40:33.000,65,11085165,13565,0,1741236032,12976.100345449995,82.29358748999948,53415.81750048001 2025-03-06,04:40:34.000,65,11085150,13725,0,1741236033,12976.10708175999,82.28653836000012,53415.78256488 2025-03-06,04:40:35.000,65,11085148,13765,0,1741236034,12976.12729068999,82.28653836000012,53415.78955200001 2025-03-06,04:40:36.000,65,11085153,13885,0,1741236035,12976.08687282999,82.31473488000483,53415.80352624 2025-03-06,04:40:37.000,65,11085195,13765,0,1741236036,12976.10708175999,82.29358748999948,53415.81051336 2025-03-06,04:40:38.000,65,11085170,13765,0,1741236037,12976.120554379995,82.34998053000163,53415.796539120005 2025-03-06,04:40:39.000,65,11085183,13485,0,1741236038,12976.11381807,82.34998053000163,53415.80352624 2025-03-06,04:40:40.000,65,11085196,13685,0,1741236039,12976.10708175999,82.34293140000227,53415.78955200001 2025-03-06,04:40:41.000,65,11085186,13365,0,1741236040,12976.140763309995,82.36407879000035,53415.76859064001 2025-03-06,04:40:42.000,65,11085202,13445,0,1741236041,12976.08687282999,82.35702966000099,53415.70570656 2025-03-06,04:40:43.000,65,11085180,13645,0,1741236042,12976.120554379995,82.35702966000099,53415.77557776 2025-03-06,04:40:44.000,65,11085167,13285,0,1741236043,12976.10708175999,82.37817704999907,53415.73365504 2025-03-06,04:40:45.000,65,11085229,13725,0,1741236044,12976.10708175999,82.34998053000163,53415.77557776 2025-03-06,04:40:46.000,65,11085143,13645,0,1741236045,12976.11381807,82.34998053000163,53415.70570656 2025-03-06,04:40:47.000,65,11085239,13565,0,1741236046,12976.12729068999,82.39227530999779,53415.74064216001 2025-03-06,04:40:48.000,65,11085186,13405,0,1741236047,12976.140763309995,82.36407879000035,53415.78955200001 2025-03-06,04:40:49.000,65,11085190,13245,0,1741236048,12976.134027,82.39227530999779,53415.76859064001 2025-03-06,04:40:50.000,65,11085226,13405,0,1741236049,12976.120554379995,82.42752096000186,53415.76859064001 2025-03-06,04:40:51.000,65,11085222,13605,0,1741236050,12976.140763309995,82.43457009000122,53415.74064216001 2025-03-06,04:40:52.000,65,11085249,13725,0,1741236051,12976.11381807,82.44866834999993,53415.74064216001 2025-03-06,04:40:53.000,65,11085170,13405,0,1741236052,12976.134027,82.44866834999993,53415.74064216001 2025-03-06,04:40:54.000,65,11085180,13365,0,1741236053,12976.14749961999,82.4557174799993,53415.698719440006 2025-03-06,04:40:55.000,65,11085218,13325,0,1741236054,12976.14749961999,82.47686487000465,53415.726667920004 2025-03-06,04:40:56.000,65,11085209,13885,0,1741236055,12976.160972239995,82.46276660999865,53415.7546164 2025-03-06,04:40:57.000,65,11085203,13365,0,1741236056,12976.134027,82.47686487000465,53415.7546164 2025-03-06,04:40:58.000,65,11085199,13645,0,1741236057,12976.160972239995,82.49096313000337,53415.70570656 2025-03-06,04:40:59.000,65,11085261,13605,0,1741236058,12976.11381807,82.46981573999801,53415.74064216001 2025-03-06,04:41:00.000,65,11085180,13445,0,1741236059,12976.100345449995,82.47686487000465,53415.66378384 2025-03-06,04:41:01.000,65,11085244,13645,0,1741236060,12976.080136519995,82.51211052000144,53415.64282248 2025-03-06,04:41:02.000,65,11085213,13285,0,1741236061,12976.09360914,82.54030703999888,53415.677758080004 2025-03-06,04:41:03.000,65,11085172,13445,0,1741236062,12976.08687282999,82.5191596500008,53415.73365504 2025-03-06,04:41:04.000,65,11085188,13925,0,1741236063,12976.100345449995,82.55440530000487,53415.69173232001 2025-03-06,04:41:05.000,65,11085210,13365,0,1741236064,12976.12729068999,82.56145443000423,53415.677758080004 2025-03-06,04:41:06.000,65,11085212,13525,0,1741236065,12976.11381807,82.58965095000167,53415.747629280006 2025-03-06,04:41:07.000,65,11085259,14005,0,1741236066,12976.09360914,82.57555269000295,53415.74064216001 2025-03-06,04:41:08.000,65,11085210,13165,0,1741236067,12976.06666389999,82.58965095000167,53415.71269368 2025-03-06,04:41:09.000,65,11085212,13525,0,1741236068,12976.07340021,82.63899486000446,53415.726667920004 2025-03-06,04:41:10.000,65,11085196,13405,0,1741236069,12976.080136519995,82.63194572999782,53415.71968080001 2025-03-06,04:41:11.000,65,11085232,13365,0,1741236070,12976.039718659995,82.64604399000382,53415.74064216001 2025-03-06,04:41:12.000,65,11085194,13285,0,1741236071,12976.100345449995,82.70243702999869,53415.726667920004 2025-03-06,04:41:13.000,65,11085168,13765,0,1741236072,12976.12729068999,82.70948615999805,53415.71968080001 2025-03-06,04:41:14.000,65,11085205,13485,0,1741236073,12976.06666389999,82.6671913800019,53415.69173232001 2025-03-06,04:41:15.000,65,11085190,13605,0,1741236074,12976.06666389999,82.70948615999805,53415.726667920004 2025-03-06,04:41:16.000,65,11085219,13565,0,1741236075,12976.07340021,82.70243702999869,53415.73365504 2025-03-06,04:41:17.000,65,11085133,13485,0,1741236076,12976.09360914,82.69538789999933,53415.73365504 2025-03-06,04:41:18.000,65,11085160,13525,0,1741236077,12976.08687282999,82.68833876999997,53415.78955200001 2025-03-06,04:41:19.000,65,11085177,13165,0,1741236078,12976.04645496999,82.70243702999869,53415.71968080001 2025-03-06,04:41:20.000,65,11085160,13245,0,1741236079,12976.08687282999,82.70948615999805,53415.74064216001 2025-03-06,04:41:21.000,65,11085159,13605,0,1741236080,12976.08687282999,82.67424051000125,53415.73365504 2025-03-06,04:41:22.000,65,11085203,13685,0,1741236081,12976.07340021,82.7306335500034,53415.7546164 2025-03-06,04:41:23.000,65,11085160,13485,0,1741236082,12976.134027,82.72358442000404,53415.77557776 2025-03-06,04:41:24.000,65,11085194,13605,0,1741236083,12976.12729068999,82.71653529000469,53415.83846184001 2025-03-06,04:41:25.000,65,11085206,13485,0,1741236084,12976.15423593,82.72358442000404,53415.81051336 2025-03-06,04:41:26.000,65,11085201,13805,0,1741236085,12976.134027,82.70948615999805,53415.866410320006 2025-03-06,04:41:27.000,65,11085142,13525,0,1741236086,12976.120554379995,82.69538789999933,53415.83147472 2025-03-06,04:41:28.000,65,11085154,13605,0,1741236087,12976.09360914,82.67424051000125,53415.85243608 2025-03-06,04:41:29.000,65,11085211,13565,0,1741236088,12976.04645496999,82.71653529000469,53415.85243608 2025-03-06,04:41:30.000,65,11085173,13805,0,1741236089,12976.04645496999,82.68833876999997,53415.76160352 2025-03-06,04:41:31.000,65,11085210,13485,0,1741236090,12976.03298235,82.68833876999997,53415.8244876 2025-03-06,04:41:32.000,65,11085173,13565,0,1741236091,12976.01277342,82.7306335500034,53415.81750048001 2025-03-06,04:41:33.000,65,11085169,13685,0,1741236092,12976.039718659995,82.72358442000404,53415.83846184001 2025-03-06,04:41:34.000,65,11085146,13645,0,1741236093,12976.03298235,82.7306335500034,53415.81750048001 2025-03-06,04:41:35.000,65,11085174,13845,0,1741236094,12975.98582817999,82.69538789999933,53415.76160352 2025-03-06,04:41:36.000,65,11085167,13765,0,1741236095,12975.979091869995,82.75883007000084,53415.81750048001 2025-03-06,04:41:37.000,65,11085188,13685,0,1741236096,12975.999300799995,82.72358442000404,53415.85243608 2025-03-06,04:41:38.000,65,11085184,13645,0,1741236097,12975.98582817999,82.74473181000212,53415.81051336 2025-03-06,04:41:39.000,65,11085160,13645,0,1741236098,12975.99256449,82.7658792000002,53415.81051336 2025-03-06,04:41:40.000,65,11085173,13605,0,1741236099,12976.019509729995,82.72358442000404,53415.85942320001 2025-03-06,04:41:41.000,65,11085187,13565,0,1741236100,12975.97235556,82.77997745999892,53415.88038456 2025-03-06,04:41:42.000,65,11085191,13765,0,1741236101,12975.97235556,82.75178094000148,53415.845448960004 2025-03-06,04:41:43.000,65,11085219,13805,0,1741236102,12975.95214663,82.7658792000002,53415.78256488 2025-03-06,04:41:44.000,65,11085208,13605,0,1741236103,12975.958882939995,82.73768268000276,53415.81750048001 2025-03-06,04:41:45.000,65,11085190,13845,0,1741236104,12975.94541031999,82.74473181000212,53415.80352624 2025-03-06,04:41:46.000,65,11085204,13605,0,1741236105,12975.938674009994,82.74473181000212,53415.81750048001 2025-03-06,04:41:47.000,65,11085170,13805,0,1741236106,12975.94541031999,82.75178094000148,53415.81750048001 2025-03-06,04:41:48.000,65,11085160,13605,0,1741236107,12975.94541031999,82.71653529000469,53415.80352624 2025-03-06,04:41:49.000,65,11085184,13805,0,1741236108,12975.938674009994,82.73768268000276,53415.85243608 2025-03-06,04:41:50.000,65,11085208,13885,0,1741236109,12975.88478352999,82.73768268000276,53415.87339744 2025-03-06,04:41:51.000,65,11085186,13485,0,1741236110,12975.898256149994,82.75883007000084,53415.87339744 2025-03-06,04:41:52.000,65,11085185,13365,0,1741236111,12975.878047219994,82.78702658999828,53415.81750048001 2025-03-06,04:41:53.000,65,11085190,14085,0,1741236112,12975.857838289994,82.77997745999892,53415.78256488 2025-03-06,04:41:54.000,65,11085194,13405,0,1741236113,12975.898256149994,82.7658792000002,53415.83147472 2025-03-06,04:41:55.000,65,11085198,13485,0,1741236114,12975.88478352999,82.74473181000212,53415.90134592 2025-03-06,04:41:56.000,65,11085196,14005,0,1741236115,12975.857838289994,82.75883007000084,53415.85942320001 2025-03-06,04:41:57.000,65,11085176,13805,0,1741236116,12975.84436566999,82.75178094000148,53415.85942320001 2025-03-06,04:41:58.000,65,11085179,13605,0,1741236117,12975.84436566999,82.70948615999805,53415.85942320001 2025-03-06,04:41:59.000,65,11085152,13245,0,1741236118,12975.817420429994,82.7658792000002,53415.85942320001 2025-03-06,04:42:00.000,65,11085186,13725,0,1741236119,12975.84436566999,82.75883007000084,53415.88038456 2025-03-06,04:42:01.000,65,11085208,13645,0,1741236120,12975.857838289994,82.74473181000212,53415.88038456 2025-03-06,04:42:02.000,65,11085160,13565,0,1741236121,12975.851101979999,82.75178094000148,53415.92230728 2025-03-06,04:42:03.000,65,11085141,13725,0,1741236122,12975.82415673999,82.7658792000002,53415.90134592 2025-03-06,04:42:04.000,65,11085183,13765,0,1741236123,12975.837629359994,82.75178094000148,53415.915320160006 2025-03-06,04:42:05.000,65,11085218,13565,0,1741236124,12975.871310909999,82.78702658999828,53415.964230000005 2025-03-06,04:42:06.000,65,11085158,14045,0,1741236125,12975.89151984,82.77997745999892,53415.9292944 2025-03-06,04:42:07.000,65,11085192,13605,0,1741236126,12975.88478352999,82.77292832999956,53415.95025576 2025-03-06,04:42:08.000,65,11085153,13245,0,1741236127,12975.95214663,82.78702658999828,53415.98519136001 2025-03-06,04:42:09.000,65,11085148,14125,0,1741236128,12975.86457459999,82.75883007000084,53415.98519136001 2025-03-06,04:42:10.000,65,11085199,13765,0,1741236129,12975.90499245999,82.74473181000212,53415.97820424 2025-03-06,04:42:11.000,65,11085213,13565,0,1741236130,12975.90499245999,82.75178094000148,53416.00615272001 2025-03-06,04:42:12.000,65,11085202,14045,0,1741236131,12975.91172877,82.79407572000491,53416.00615272001 2025-03-06,04:42:13.000,65,11085202,13365,0,1741236132,12975.90499245999,82.75883007000084,53415.99217848 2025-03-06,04:42:14.000,65,11085140,13845,0,1741236133,12975.898256149994,82.77997745999892,53415.9991656 2025-03-06,04:42:15.000,65,11085222,13405,0,1741236134,12975.94541031999,82.75178094000148,53416.04108832 2025-03-06,04:42:16.000,65,11085198,13765,0,1741236135,12975.938674009994,82.78702658999828,53416.062049680004 2025-03-06,04:42:17.000,65,11085217,14005,0,1741236136,12976.01277342,82.79407572000491,53416.04108832 2025-03-06,04:42:18.000,65,11085146,13605,0,1741236137,12975.95214663,82.80112485000427,53416.034101200006 2025-03-06,04:42:19.000,65,11085200,13445,0,1741236138,12975.94541031999,82.80817398000363,53416.062049680004 2025-03-06,04:42:20.000,65,11085178,13445,0,1741236139,12975.96561924999,82.82227224000235,53416.07602392001 2025-03-06,04:42:21.000,65,11085157,13445,0,1741236140,12975.94541031999,82.82227224000235,53416.0690368 2025-03-06,04:42:22.000,65,11085206,13485,0,1741236141,12975.96561924999,82.85751788999914,53416.02711408001 2025-03-06,04:42:23.000,65,11085209,13685,0,1741236142,12975.94541031999,82.87161614999786,53416.12493376001 2025-03-06,04:42:24.000,65,11085208,13565,0,1741236143,12975.96561924999,82.83637050000107,53416.11794664 2025-03-06,04:42:25.000,65,11085124,13445,0,1741236144,12975.97235556,82.83637050000107,53416.062049680004 2025-03-06,04:42:26.000,65,11085227,13365,0,1741236145,12975.92520138999,82.81522311000299,53416.07602392001 2025-03-06,04:42:27.000,65,11085203,13445,0,1741236146,12975.918465079994,82.80817398000363,53416.09698528 2025-03-06,04:42:28.000,65,11085169,13925,0,1741236147,12975.95214663,82.82227224000235,53416.08999816 2025-03-06,04:42:29.000,65,11085179,13645,0,1741236148,12975.96561924999,82.80817398000363,53416.08999816 2025-03-06,04:42:30.000,65,11085202,13445,0,1741236149,12975.938674009994,82.80817398000363,53416.138908 2025-03-06,04:42:31.000,65,11085186,13645,0,1741236150,12975.95214663,82.82227224000235,53416.08999816 2025-03-06,04:42:32.000,65,11085152,13565,0,1741236151,12975.979091869995,82.78702658999828,53416.12493376001 2025-03-06,04:42:33.000,65,11085231,13685,0,1741236152,12976.00603710999,82.85751788999914,53416.138908 2025-03-06,04:42:34.000,65,11085213,13765,0,1741236153,12975.97235556,82.84341963000043,53416.12493376001 2025-03-06,04:42:35.000,65,11085166,13685,0,1741236154,12975.99256449,82.84341963000043,53416.14589512 2025-03-06,04:42:36.000,65,11085205,13525,0,1741236155,12976.01277342,82.82932137000171,53416.12493376001 2025-03-06,04:42:37.000,65,11085137,13645,0,1741236156,12975.999300799995,82.82227224000235,53416.138908 2025-03-06,04:42:38.000,65,11085149,13405,0,1741236157,12975.96561924999,82.85046875999979,53416.10397240001 2025-03-06,04:42:39.000,65,11085196,13565,0,1741236158,12975.999300799995,82.85046875999979,53416.09698528 2025-03-06,04:42:40.000,65,11085189,13405,0,1741236159,12975.97235556,82.83637050000107,53416.10397240001 2025-03-06,04:42:41.000,65,11085197,14005,0,1741236160,12975.979091869995,82.80817398000363,53416.12493376001 2025-03-06,04:42:42.000,65,11085198,13565,0,1741236161,12975.97235556,82.83637050000107,53416.16685648 2025-03-06,04:42:43.000,65,11085167,13605,0,1741236162,12976.019509729995,82.83637050000107,53416.131920880005 2025-03-06,04:42:44.000,65,11085179,13445,0,1741236163,12976.00603710999,82.85751788999914,53416.14589512 2025-03-06,04:42:45.000,65,11085158,13525,0,1741236164,12975.999300799995,82.85046875999979,53416.131920880005 2025-03-06,04:42:46.000,65,11085176,13685,0,1741236165,12976.039718659995,82.89981267000258,53416.15288224001 2025-03-06,04:42:47.000,65,11085191,13925,0,1741236166,12976.01277342,82.8645670199985,53416.12493376001 2025-03-06,04:42:48.000,65,11085159,13565,0,1741236167,12976.019509729995,82.92800919000001,53416.138908 2025-03-06,04:42:49.000,65,11085174,13925,0,1741236168,12976.05319128,82.94210744999873,53416.10397240001 2025-03-06,04:42:50.000,65,11085204,14045,0,1741236169,12976.05319128,82.95620571000472,53416.138908 2025-03-06,04:42:51.000,65,11085210,13925,0,1741236170,12976.100345449995,82.98440223000216,53416.16685648 2025-03-06,04:42:52.000,65,11085166,14005,0,1741236171,12976.120554379995,82.98440223000216,53416.18781784 2025-03-06,04:42:53.000,65,11085151,13885,0,1741236172,12976.11381807,82.98440223000216,53416.201792080006 2025-03-06,04:42:54.000,65,11085181,14165,0,1741236173,12976.160972239995,83.01964787999896,53416.16685648 2025-03-06,04:42:55.000,65,11085204,13805,0,1741236174,12976.160972239995,83.06194266000239,53416.16685648 2025-03-06,04:42:56.000,65,11085186,13725,0,1741236175,12976.160972239995,83.03374613999767,53416.17384360001 2025-03-06,04:42:57.000,65,11085176,13365,0,1741236176,12976.15423593,83.0125987499996,53416.18781784 2025-03-06,04:42:58.000,65,11085174,13885,0,1741236177,12976.221599029996,83.04079527000431,53416.19480496001 2025-03-06,04:42:59.000,65,11085184,13685,0,1741236178,12976.23507165,83.05489353000303,53416.180830720004 2025-03-06,04:43:00.000,65,11085204,13885,0,1741236179,12976.23507165,83.06899179000175,53416.19480496001 2025-03-06,04:43:01.000,65,11085198,13245,0,1741236180,12976.21486272,83.08309005000046,53416.19480496001 2025-03-06,04:43:02.000,65,11085196,13685,0,1741236181,12976.221599029996,83.08309005000046,53416.201792080006 2025-03-06,04:43:03.000,65,11085180,14165,0,1741236182,12976.282225819996,83.10423743999854,53416.229740560004 2025-03-06,04:43:04.000,65,11085203,13605,0,1741236183,12976.262016889996,83.09013917999982,53416.24371480001 2025-03-06,04:43:05.000,65,11085203,14045,0,1741236184,12976.27548951,83.08309005000046,53416.229740560004 2025-03-06,04:43:06.000,65,11085186,13765,0,1741236185,12976.288962129991,83.1112865699979,53416.22275344001 2025-03-06,04:43:07.000,65,11085245,13765,0,1741236186,12976.282225819996,83.10423743999854,53416.27166328001 2025-03-06,04:43:08.000,65,11085197,13485,0,1741236187,12976.27548951,83.1253848300039,53416.250701920006 2025-03-06,04:43:09.000,65,11085175,13325,0,1741236188,12976.288962129991,83.09013917999982,53416.24371480001 2025-03-06,04:43:10.000,65,11085197,13725,0,1741236189,12976.27548951,83.06899179000175,53416.22275344001 2025-03-06,04:43:11.000,65,11085189,13925,0,1741236190,12976.309171059991,83.0760409200011,53416.25768904 2025-03-06,04:43:12.000,65,11085201,13325,0,1741236191,12976.302434749996,83.08309005000046,53416.250701920006 2025-03-06,04:43:13.000,65,11085167,13525,0,1741236192,12976.302434749996,83.04079527000431,53416.23672768 2025-03-06,04:43:14.000,65,11085171,14085,0,1741236193,12976.31590737,83.06899179000175,53416.28563752 2025-03-06,04:43:15.000,65,11085230,13925,0,1741236194,12976.309171059991,83.06194266000239,53416.24371480001 2025-03-06,04:43:16.000,65,11085190,14045,0,1741236195,12976.31590737,83.01964787999896,53416.201792080006 2025-03-06,04:43:17.000,65,11085229,13325,0,1741236196,12976.31590737,83.03374613999767,53416.24371480001 2025-03-06,04:43:18.000,65,11085156,13565,0,1741236197,12976.322643679996,83.0125987499996,53416.21576632 2025-03-06,04:43:19.000,65,11085216,13965,0,1741236198,12976.302434749996,83.05489353000303,53416.250701920006 2025-03-06,04:43:20.000,65,11085175,13445,0,1741236199,12976.27548951,83.0125987499996,53416.25768904 2025-03-06,04:43:21.000,65,11085245,13765,0,1741236200,12976.29569844,83.0125987499996,53416.23672768 2025-03-06,04:43:22.000,65,11085169,13725,0,1741236201,12976.25528058,83.05489353000303,53416.27166328001 2025-03-06,04:43:23.000,65,11085156,13765,0,1741236202,12976.241807959996,83.00554962000024,53416.25768904 2025-03-06,04:43:24.000,65,11085172,14085,0,1741236203,12976.262016889996,83.04079527000431,53416.229740560004 2025-03-06,04:43:25.000,65,11085209,13685,0,1741236204,12976.21486272,83.06899179000175,53416.250701920006 2025-03-06,04:43:26.000,65,11085196,13685,0,1741236205,12976.22833533999,83.08309005000046,53416.23672768 2025-03-06,04:43:27.000,65,11085171,14085,0,1741236206,12976.23507165,83.10423743999854,53416.26467616 2025-03-06,04:43:28.000,65,11085184,13725,0,1741236207,12976.262016889996,83.11833570000454,53416.25768904 2025-03-06,04:43:29.000,65,11085242,13565,0,1741236208,12976.25528058,83.1112865699979,53416.229740560004 2025-03-06,04:43:30.000,65,11085206,13405,0,1741236209,12976.288962129991,83.10423743999854,53416.23672768 2025-03-06,04:43:31.000,65,11085247,13925,0,1741236210,12976.309171059991,83.1112865699979,53416.2087792 2025-03-06,04:43:32.000,65,11085188,13405,0,1741236211,12976.282225819996,83.10423743999854,53416.21576632 2025-03-06,04:43:33.000,65,11085189,13525,0,1741236212,12976.262016889996,83.13948309000261,53416.19480496001 2025-03-06,04:43:34.000,65,11085223,13445,0,1741236213,12976.27548951,83.1253848300039,53416.18781784 2025-03-06,04:43:35.000,65,11085237,13645,0,1741236214,12976.31590737,83.10423743999854,53416.2087792 2025-03-06,04:43:36.000,65,11085183,13565,0,1741236215,12976.27548951,83.11833570000454,53416.21576632 2025-03-06,04:43:37.000,65,11085249,13965,0,1741236216,12976.322643679996,83.13948309000261,53416.17384360001 2025-03-06,04:43:38.000,65,11085202,13285,0,1741236217,12976.322643679996,83.13243396000325,53416.19480496001 2025-03-06,04:43:39.000,65,11085171,13885,0,1741236218,12976.322643679996,83.1253848300039,53416.15986936 2025-03-06,04:43:40.000,65,11085225,13925,0,1741236219,12976.349588919991,83.1112865699979,53416.16685648 2025-03-06,04:43:41.000,65,11085249,13485,0,1741236220,12976.356325230001,83.09013917999982,53416.15986936 2025-03-06,04:43:42.000,65,11085237,13285,0,1741236221,12976.3361163,83.13948309000261,53416.15986936 2025-03-06,04:43:43.000,65,11085176,13605,0,1741236222,12976.329379989991,83.1112865699979,53416.12493376001 2025-03-06,04:43:44.000,65,11085201,13725,0,1741236223,12976.329379989991,83.10423743999854,53416.15986936 2025-03-06,04:43:45.000,65,11085236,13565,0,1741236224,12976.342852609996,83.09718830999918,53416.131920880005 2025-03-06,04:43:46.000,65,11085220,13485,0,1741236225,12976.349588919991,83.1112865699979,53416.11794664 2025-03-06,04:43:47.000,65,11085216,13285,0,1741236226,12976.356325230001,83.06194266000239,53416.15288224001 2025-03-06,04:43:48.000,65,11085208,14125,0,1741236227,12976.329379989991,83.0760409200011,53416.11794664 2025-03-06,04:43:49.000,65,11085216,13645,0,1741236228,12976.309171059991,83.10423743999854,53416.08999816 2025-03-06,04:43:50.000,65,11085225,13565,0,1741236229,12976.3361163,83.10423743999854,53416.12493376001 2025-03-06,04:43:51.000,65,11085224,13245,0,1741236230,12976.329379989991,83.0760409200011,53416.09698528 2025-03-06,04:43:52.000,65,11085234,13565,0,1741236231,12976.329379989991,83.06899179000175,53416.10397240001 2025-03-06,04:43:53.000,65,11085146,13685,0,1741236232,12976.322643679996,83.0760409200011,53416.062049680004 2025-03-06,04:43:54.000,65,11085156,13405,0,1741236233,12976.31590737,83.06194266000239,53416.0690368 2025-03-06,04:43:55.000,65,11085196,13525,0,1741236234,12976.309171059991,83.09718830999918,53416.04807544 2025-03-06,04:43:56.000,65,11085204,13765,0,1741236235,12976.309171059991,83.06194266000239,53416.062049680004 2025-03-06,04:43:57.000,65,11085210,13965,0,1741236236,12976.329379989991,83.09013917999982,53416.04108832 2025-03-06,04:43:58.000,65,11085203,13725,0,1741236237,12976.309171059991,83.04784440000367,53416.04108832 2025-03-06,04:43:59.000,65,11085164,13645,0,1741236238,12976.26875319999,83.06194266000239,53416.0690368 2025-03-06,04:44:00.000,65,11085207,13645,0,1741236239,12976.26875319999,83.09718830999918,53415.98519136001 2025-03-06,04:44:01.000,65,11085181,13685,0,1741236240,12976.27548951,83.13948309000261,53416.02012696 2025-03-06,04:44:02.000,65,11085183,13325,0,1741236241,12976.26875319999,83.08309005000046,53416.04108832 2025-03-06,04:44:03.000,65,11085200,13725,0,1741236242,12976.262016889996,83.11833570000454,53416.02711408001 2025-03-06,04:44:04.000,65,11085215,13405,0,1741236243,12976.24854426999,83.09013917999982,53415.98519136001 2025-03-06,04:44:05.000,65,11085209,13565,0,1741236244,12976.26875319999,83.08309005000046,53416.013139840004 2025-03-06,04:44:06.000,65,11085184,13485,0,1741236245,12976.262016889996,83.06899179000175,53416.02711408001 2025-03-06,04:44:07.000,65,11085185,13405,0,1741236246,12976.23507165,83.06194266000239,53415.97820424 2025-03-06,04:44:08.000,65,11085197,13525,0,1741236247,12976.24854426999,83.09718830999918,53416.02012696 2025-03-06,04:44:09.000,65,11085169,13405,0,1741236248,12976.241807959996,83.06899179000175,53415.97820424 2025-03-06,04:44:10.000,65,11085172,13725,0,1741236249,12976.26875319999,83.04079527000431,53416.00615272001 2025-03-06,04:44:11.000,65,11085205,13645,0,1741236250,12976.262016889996,83.06194266000239,53416.02711408001 2025-03-06,04:44:12.000,65,11085178,13645,0,1741236251,12976.29569844,83.04079527000431,53415.9991656 2025-03-06,04:44:13.000,65,11085203,13245,0,1741236252,12976.288962129991,83.0125987499996,53415.95025576 2025-03-06,04:44:14.000,65,11085125,13645,0,1741236253,12976.3361163,83.0125987499996,53416.02012696 2025-03-06,04:44:15.000,65,11085197,13765,0,1741236254,12976.322643679996,83.00554962000024,53415.964230000005 2025-03-06,04:44:16.000,65,11085167,13245,0,1741236255,12976.31590737,83.03374613999767,53416.02711408001 2025-03-06,04:44:17.000,65,11085170,13525,0,1741236256,12976.329379989991,83.02669700999832,53416.062049680004 2025-03-06,04:44:18.000,65,11085178,13605,0,1741236257,12976.329379989991,83.03374613999767,53415.99217848 2025-03-06,04:44:19.000,65,11085185,13525,0,1741236258,12976.302434749996,83.05489353000303,53416.02012696 2025-03-06,04:44:20.000,65,11085179,13405,0,1741236259,12976.322643679996,83.06194266000239,53416.013139840004 2025-03-06,04:44:21.000,65,11085193,13685,0,1741236260,12976.288962129991,83.11833570000454,53416.04108832 2025-03-06,04:44:22.000,65,11085206,13725,0,1741236261,12976.282225819996,83.0760409200011,53416.02711408001 2025-03-06,04:44:23.000,65,11085189,13165,0,1741236262,12976.241807959996,83.0760409200011,53416.00615272001 2025-03-06,04:44:24.000,65,11085148,13565,0,1741236263,12976.20812640999,83.06899179000175,53416.04108832 2025-03-06,04:44:25.000,65,11085170,13565,0,1741236264,12976.27548951,83.1112865699979,53415.9991656 2025-03-06,04:44:26.000,65,11085190,13765,0,1741236265,12976.17444486,83.10423743999854,53415.98519136001 2025-03-06,04:44:27.000,65,11085165,13805,0,1741236266,12976.16770854999,83.08309005000046,53415.97121712 2025-03-06,04:44:28.000,65,11085210,13725,0,1741236267,12976.134027,83.09013917999982,53415.9991656 2025-03-06,04:44:29.000,65,11085165,13565,0,1741236268,12976.14749961999,83.08309005000046,53416.013139840004 2025-03-06,04:44:30.000,65,11085227,13405,0,1741236269,12976.10708175999,83.06194266000239,53415.97820424 2025-03-06,04:44:31.000,65,11085159,14005,0,1741236270,12976.09360914,83.0760409200011,53415.95724288001 2025-03-06,04:44:32.000,65,11085187,13405,0,1741236271,12976.08687282999,83.06194266000239,53416.02012696 2025-03-06,04:44:33.000,65,11085207,13645,0,1741236272,12976.07340021,83.04079527000431,53415.9991656 2025-03-06,04:44:34.000,65,11085179,13525,0,1741236273,12976.059927589995,83.06194266000239,53415.98519136001 2025-03-06,04:44:35.000,65,11085189,13885,0,1741236274,12976.04645496999,83.06899179000175,53415.98519136001 2025-03-06,04:44:36.000,65,11085169,13565,0,1741236275,12976.03298235,83.04079527000431,53415.98519136001 2025-03-06,04:44:37.000,65,11085129,13525,0,1741236276,12976.05319128,83.04784440000367,53415.9991656 2025-03-06,04:44:38.000,65,11085226,13645,0,1741236277,12976.03298235,83.04079527000431,53416.013139840004 2025-03-06,04:44:39.000,65,11085151,13285,0,1741236278,12976.02624603999,83.06194266000239,53415.95724288001 2025-03-06,04:44:40.000,65,11085201,13525,0,1741236279,12976.03298235,83.06899179000175,53416.02711408001 2025-03-06,04:44:41.000,65,11085154,13685,0,1741236280,12976.03298235,83.06899179000175,53415.98519136001 2025-03-06,04:44:42.000,65,11085182,13805,0,1741236281,12976.019509729995,83.04784440000367,53416.00615272001 2025-03-06,04:44:43.000,65,11085214,13805,0,1741236282,12976.019509729995,83.05489353000303,53416.034101200006 2025-03-06,04:44:44.000,65,11085176,13405,0,1741236283,12976.01277342,83.09718830999918,53415.97121712 2025-03-06,04:44:45.000,65,11085186,13885,0,1741236284,12975.95214663,83.08309005000046,53416.04807544 2025-03-06,04:44:46.000,65,11085148,13765,0,1741236285,12975.958882939995,83.1253848300039,53416.05506256001 2025-03-06,04:44:47.000,65,11085178,13685,0,1741236286,12975.91172877,83.13243396000325,53416.034101200006 2025-03-06,04:44:48.000,65,11085252,13765,0,1741236287,12975.89151984,83.1253848300039,53415.9991656 2025-03-06,04:44:49.000,65,11085178,13845,0,1741236288,12975.86457459999,83.15358135000133,53415.9991656 2025-03-06,04:44:50.000,65,11085181,13965,0,1741236289,12975.857838289994,83.18177786999877,53416.04108832 2025-03-06,04:44:51.000,65,11085153,13565,0,1741236290,12975.837629359994,83.20292526000412,53415.99217848 2025-03-06,04:44:52.000,65,11085169,13765,0,1741236291,12975.817420429994,83.21702352000284,53416.04807544 2025-03-06,04:44:53.000,65,11085205,13445,0,1741236292,12975.783738879989,83.24522004000028,53416.034101200006 2025-03-06,04:44:54.000,65,11085203,13405,0,1741236293,12975.756793639994,83.25226916999964,53416.013139840004 2025-03-06,04:44:55.000,65,11085157,13365,0,1741236294,12975.777002569994,83.24522004000028,53416.04108832 2025-03-06,04:44:56.000,65,11085209,13565,0,1741236295,12975.736584709994,83.25226916999964,53416.08999816 2025-03-06,04:44:57.000,65,11085127,13525,0,1741236296,12975.716375779994,83.28046569000435,53416.08999816 2025-03-06,04:44:58.000,65,11085206,13645,0,1741236297,12975.709639469998,83.28046569000435,53416.0690368 2025-03-06,04:44:59.000,65,11085181,13405,0,1741236298,12975.716375779994,83.31571134000114,53416.083011040006 2025-03-06,04:45:00.000,65,11085198,13605,0,1741236299,12975.716375779994,83.28046569000435,53416.0690368 2025-03-06,04:45:01.000,65,11085155,13605,0,1741236300,12975.723112089989,83.30866221000178,53416.04108832 2025-03-06,04:45:02.000,65,11085203,13605,0,1741236301,12975.743321019989,83.3227604700005,53416.14589512 2025-03-06,04:45:03.000,65,11085212,13485,0,1741236302,12975.783738879989,83.28046569000435,53416.11794664 2025-03-06,04:45:04.000,65,11085217,13685,0,1741236303,12975.790475189999,83.30161308000243,53416.12493376001 2025-03-06,04:45:05.000,65,11085207,13725,0,1741236304,12975.82415673999,83.28751482000371,53416.138908 2025-03-06,04:45:06.000,65,11085134,13765,0,1741236305,12975.84436566999,83.259318299999,53416.11794664 2025-03-06,04:45:07.000,65,11085193,13085,0,1741236306,12975.837629359994,83.2240726500022,53416.138908 2025-03-06,04:45:08.000,65,11085176,13605,0,1741236307,12975.871310909999,83.25226916999964,53416.11095952 2025-03-06,04:45:09.000,65,11085152,13605,0,1741236308,12975.88478352999,83.259318299999,53416.16685648 2025-03-06,04:45:10.000,65,11085188,13685,0,1741236309,12975.918465079994,83.2240726500022,53416.17384360001 2025-03-06,04:45:11.000,65,11085164,13885,0,1741236310,12975.94541031999,83.21702352000284,53416.19480496001 2025-03-06,04:45:12.000,65,11085185,14045,0,1741236311,12975.979091869995,83.2240726500022,53416.201792080006 2025-03-06,04:45:13.000,65,11085139,13445,0,1741236312,12975.958882939995,83.25226916999964,53416.18781784 2025-03-06,04:45:14.000,65,11085160,13685,0,1741236313,12976.01277342,83.25226916999964,53416.2087792 2025-03-06,04:45:15.000,65,11085216,13405,0,1741236314,12975.96561924999,83.259318299999,53416.2087792 2025-03-06,04:45:16.000,65,11085219,13605,0,1741236315,12975.97235556,83.28046569000435,53416.23672768 2025-03-06,04:45:17.000,65,11085129,13685,0,1741236316,12975.958882939995,83.31571134000114,53416.250701920006 2025-03-06,04:45:18.000,65,11085168,13925,0,1741236317,12975.92520138999,83.33685872999922,53416.250701920006 2025-03-06,04:45:19.000,65,11085127,13965,0,1741236318,12975.898256149994,83.3721043800033,53416.250701920006 2025-03-06,04:45:20.000,65,11085213,13565,0,1741236319,12975.88478352999,83.42849741999817,53416.27166328001 2025-03-06,04:45:21.000,65,11085181,13485,0,1741236320,12975.851101979999,83.42849741999817,53416.24371480001 2025-03-06,04:45:22.000,65,11085182,13285,0,1741236321,12975.817420429994,83.49898871999903,53416.250701920006 2025-03-06,04:45:23.000,65,11085183,13805,0,1741236322,12975.871310909999,83.52013611000439,53416.250701920006 2025-03-06,04:45:24.000,65,11085168,13565,0,1741236323,12975.851101979999,83.56243089000054,53416.24371480001 2025-03-06,04:45:25.000,65,11085183,13605,0,1741236324,12975.817420429994,83.52718524000375,53416.29262464001 2025-03-06,04:45:26.000,65,11085181,13725,0,1741236325,12975.84436566999,83.58357827999862,53416.30659888 2025-03-06,04:45:27.000,65,11085177,13525,0,1741236326,12975.851101979999,83.56243089000054,53416.2786504 2025-03-06,04:45:28.000,65,11085204,13525,0,1741236327,12975.871310909999,83.5694800199999,53416.313586 2025-03-06,04:45:29.000,65,11085194,14085,0,1741236328,12975.86457459999,83.59062740999798,53416.33454736 2025-03-06,04:45:30.000,65,11085128,13605,0,1741236329,12975.90499245999,83.61882393000269,53416.29262464001 2025-03-06,04:45:31.000,65,11085225,13565,0,1741236330,12975.918465079994,83.58357827999862,53416.29262464001 2025-03-06,04:45:32.000,65,11085169,13365,0,1741236331,12975.92520138999,83.56243089000054,53416.23672768 2025-03-06,04:45:33.000,65,11085198,13565,0,1741236332,12975.999300799995,83.5342343700031,53416.2786504 2025-03-06,04:45:34.000,65,11085178,13845,0,1741236333,12976.039718659995,83.54833263000182,53416.30659888 2025-03-06,04:45:35.000,65,11085200,13525,0,1741236334,12976.04645496999,83.5694800199999,53416.30659888 2025-03-06,04:45:36.000,65,11085195,13565,0,1741236335,12976.09360914,83.51308697999775,53416.34153448001 2025-03-06,04:45:37.000,65,11085168,13325,0,1741236336,12976.06666389999,83.47784133000096,53416.34153448001 2025-03-06,04:45:38.000,65,11085177,13605,0,1741236337,12976.100345449995,83.46374307000224,53416.369482960006 2025-03-06,04:45:39.000,65,11085163,13645,0,1741236338,12976.11381807,83.51308697999775,53416.39044432001 2025-03-06,04:45:40.000,65,11085169,13445,0,1741236339,12976.10708175999,83.44259568000416,53416.39044432001 2025-03-06,04:45:41.000,65,11085217,13525,0,1741236340,12976.134027,83.48489046000032,53416.369482960006 2025-03-06,04:45:42.000,65,11085220,13525,0,1741236341,12976.15423593,83.42849741999817,53416.418392800006 2025-03-06,04:45:43.000,65,11085183,13765,0,1741236342,12976.160972239995,83.40030090000073,53416.43236704 2025-03-06,04:45:44.000,65,11085124,13605,0,1741236343,12976.181181169995,83.4214482899988,53416.41140568001 2025-03-06,04:45:45.000,65,11085226,13885,0,1741236344,12976.19465379,83.3721043800033,53416.40441856 2025-03-06,04:45:46.000,65,11085188,13645,0,1741236345,12976.18791747999,83.38620264000201,53416.418392800006 2025-03-06,04:45:47.000,65,11085212,13965,0,1741236346,12976.201390099995,83.41439915999945,53416.41140568001 2025-03-06,04:45:48.000,65,11085191,13565,0,1741236347,12976.181181169995,83.40030090000073,53416.43935416001 2025-03-06,04:45:49.000,65,11085189,13765,0,1741236348,12976.181181169995,83.3721043800033,53416.43236704 2025-03-06,04:45:50.000,65,11085184,13605,0,1741236349,12976.181181169995,83.35800612000457,53416.44634128 2025-03-06,04:45:51.000,65,11085190,13965,0,1741236350,12976.181181169995,83.36505525000393,53416.46031552001 2025-03-06,04:45:52.000,65,11085226,13605,0,1741236351,12976.201390099995,83.36505525000393,53416.47428976 2025-03-06,04:45:53.000,65,11085182,13445,0,1741236352,12976.181181169995,83.37915351000265,53416.43935416001 2025-03-06,04:45:54.000,65,11085210,13645,0,1741236353,12976.16770854999,83.3721043800033,53416.48127688 2025-03-06,04:45:55.000,65,11085205,13885,0,1741236354,12976.17444486,83.41439915999945,53416.467302640005 2025-03-06,04:45:56.000,65,11085195,13725,0,1741236355,12976.160972239995,83.42849741999817,53416.537173840006 2025-03-06,04:45:57.000,65,11085206,13805,0,1741236356,12976.160972239995,83.4355465500048,53416.467302640005 2025-03-06,04:45:58.000,65,11085245,13285,0,1741236357,12976.134027,83.46374307000224,53416.5231996 2025-03-06,04:45:59.000,65,11085211,13605,0,1741236358,12976.080136519995,83.52718524000375,53416.516212480004 2025-03-06,04:46:00.000,65,11085221,13765,0,1741236359,12976.100345449995,83.52013611000439,53416.50223824 2025-03-06,04:46:01.000,65,11085202,13325,0,1741236360,12976.120554379995,83.55538176000118,53416.48127688 2025-03-06,04:46:02.000,65,11085192,13805,0,1741236361,12976.06666389999,83.51308697999775,53416.50223824 2025-03-06,04:46:03.000,65,11085210,13925,0,1741236362,12976.06666389999,83.55538176000118,53416.50223824 2025-03-06,04:46:04.000,65,11085197,13805,0,1741236363,12976.05319128,83.59767654000461,53416.53018672001 2025-03-06,04:46:05.000,65,11085242,13805,0,1741236364,12976.080136519995,83.57652914999926,53416.55114808 2025-03-06,04:46:06.000,65,11085250,13245,0,1741236365,12976.04645496999,83.63292219000141,53416.57909656001 2025-03-06,04:46:07.000,65,11085211,13285,0,1741236366,12976.05319128,83.5694800199999,53416.5930708 2025-03-06,04:46:08.000,65,11085198,13605,0,1741236367,12976.080136519995,83.55538176000118,53416.565122320004 2025-03-06,04:46:09.000,65,11085187,13525,0,1741236368,12976.08687282999,83.54833263000182,53416.57909656001 2025-03-06,04:46:10.000,65,11085186,13405,0,1741236369,12976.09360914,83.5342343700031,53416.61403216 2025-03-06,04:46:11.000,65,11085219,13285,0,1741236370,12976.14749961999,83.49898871999903,53416.65595488001 2025-03-06,04:46:12.000,65,11085213,13245,0,1741236371,12976.17444486,83.4707922000016,53416.64896776 2025-03-06,04:46:13.000,65,11085191,13605,0,1741236372,12976.160972239995,83.46374307000224,53416.64198064 2025-03-06,04:46:14.000,65,11085193,13645,0,1741236373,12976.181181169995,83.4707922000016,53416.65595488001 2025-03-06,04:46:15.000,65,11085224,13405,0,1741236374,12976.19465379,83.4707922000016,53416.64896776 2025-03-06,04:46:16.000,65,11085192,13365,0,1741236375,12976.18791747999,83.42849741999817,53416.65595488001 2025-03-06,04:46:17.000,65,11085224,13525,0,1741236376,12976.21486272,83.4214482899988,53416.64198064 2025-03-06,04:46:18.000,65,11085163,13845,0,1741236377,12976.221599029996,83.4214482899988,53416.65595488001 2025-03-06,04:46:19.000,65,11085216,13365,0,1741236378,12976.181181169995,83.3721043800033,53416.683903360004 2025-03-06,04:46:20.000,65,11085218,13925,0,1741236379,12976.160972239995,83.38620264000201,53416.662942 2025-03-06,04:46:21.000,65,11085166,13765,0,1741236380,12976.11381807,83.38620264000201,53416.634993520005 2025-03-06,04:46:22.000,65,11085204,13765,0,1741236381,12976.080136519995,83.37915351000265,53416.69787760001 2025-03-06,04:46:23.000,65,11085174,13405,0,1741236382,12976.07340021,83.40735003000009,53416.634993520005 2025-03-06,04:46:24.000,65,11085197,14085,0,1741236383,12976.01277342,83.41439915999945,53416.683903360004 2025-03-06,04:46:25.000,65,11085228,13645,0,1741236384,12975.99256449,83.40735003000009,53416.683903360004 2025-03-06,04:46:26.000,65,11085150,13605,0,1741236385,12975.97235556,83.4355465500048,53416.69787760001 2025-03-06,04:46:27.000,65,11085177,13565,0,1741236386,12975.95214663,83.44259568000416,53416.66992912 2025-03-06,04:46:28.000,65,11085146,14205,0,1741236387,12975.89151984,83.4707922000016,53416.64198064 2025-03-06,04:46:29.000,65,11085225,13365,0,1741236388,12975.871310909999,83.49898871999903,53416.65595488001 2025-03-06,04:46:30.000,65,11085217,13565,0,1741236389,12975.777002569994,83.51308697999775,53416.64198064 2025-03-06,04:46:31.000,65,11085191,13565,0,1741236390,12975.777002569994,83.49193958999967,53416.62101928 2025-03-06,04:46:32.000,65,11085169,13405,0,1741236391,12975.783738879989,83.56243089000054,53416.60005792 2025-03-06,04:46:33.000,65,11085175,13565,0,1741236392,12975.723112089989,83.59062740999798,53416.5930708 2025-03-06,04:46:34.000,65,11085203,13525,0,1741236393,12975.702903159989,83.61177480000333,53416.5930708 2025-03-06,04:46:35.000,65,11085167,13925,0,1741236394,12975.723112089989,83.61177480000333,53416.62800640001 2025-03-06,04:46:36.000,65,11085201,13725,0,1741236395,12975.662485299988,83.6681678399982,53416.60005792 2025-03-06,04:46:37.000,65,11085165,13245,0,1741236396,12975.649012679998,83.70341349000228,53416.5930708 2025-03-06,04:46:38.000,65,11085190,13485,0,1741236397,12975.689430539998,83.71046262000164,53416.60005792 2025-03-06,04:46:39.000,65,11085194,13685,0,1741236398,12975.642276369988,83.75980653000443,53416.60704504001 2025-03-06,04:46:40.000,65,11085220,13765,0,1741236399,12975.675957919993,83.75980653000443,53416.60704504001 2025-03-06,04:46:41.000,65,11085176,13885,0,1741236400,12975.608594819998,83.7809539200025,53416.55813520001 2025-03-06,04:46:42.000,65,11085241,13925,0,1741236401,12975.622067439988,83.78800305000186,53416.586083680006 2025-03-06,04:46:43.000,65,11085157,13845,0,1741236402,12975.608594819998,83.75275739999779,53416.55114808 2025-03-06,04:46:44.000,65,11085184,14005,0,1741236403,12975.608594819998,83.717511750001,53416.5930708 2025-03-06,04:46:45.000,65,11085204,13725,0,1741236404,12975.642276369988,83.75980653000443,53416.5231996 2025-03-06,04:46:46.000,65,11085215,13925,0,1741236405,12975.655748989993,83.717511750001,53416.537173840006 2025-03-06,04:46:47.000,65,11085155,13245,0,1741236406,12975.675957919993,83.71046262000164,53416.50223824 2025-03-06,04:46:48.000,65,11085137,13645,0,1741236407,12975.709639469998,83.73161000999971,53416.537173840006 2025-03-06,04:46:49.000,65,11085167,13765,0,1741236408,12975.743321019989,83.67521697000484,53416.55114808 2025-03-06,04:46:50.000,65,11085199,13525,0,1741236409,12975.750057329999,83.68931523000356,53416.5930708 2025-03-06,04:46:51.000,65,11085212,13325,0,1741236410,12975.777002569994,83.65406957999949,53416.55813520001 2025-03-06,04:46:52.000,65,11085201,13765,0,1741236411,12975.777002569994,83.65406957999949,53416.55114808 2025-03-06,04:46:53.000,65,11085159,13765,0,1741236412,12975.756793639994,83.65406957999949,53416.48826400001 2025-03-06,04:46:54.000,65,11085219,13925,0,1741236413,12975.756793639994,83.59062740999798,53416.50223824 2025-03-06,04:46:55.000,65,11085173,13525,0,1741236414,12975.777002569994,83.59767654000461,53416.48127688 2025-03-06,04:46:56.000,65,11085218,13565,0,1741236415,12975.716375779994,83.60472567000397,53416.467302640005 2025-03-06,04:46:57.000,65,11085204,13845,0,1741236416,12975.729848399998,83.5694800199999,53416.467302640005 2025-03-06,04:46:58.000,65,11085173,13725,0,1741236417,12975.696166849993,83.60472567000397,53416.48127688 2025-03-06,04:46:59.000,65,11085199,13725,0,1741236418,12975.716375779994,83.63997132000077,53416.50922536001 2025-03-06,04:47:00.000,65,11085173,13805,0,1741236419,12975.642276369988,83.63997132000077,53416.49525112 2025-03-06,04:47:01.000,65,11085155,13685,0,1741236420,12975.581649579988,83.65406957999949,53416.467302640005 2025-03-06,04:47:02.000,65,11085177,13565,0,1741236421,12975.608594819998,83.63292219000141,53416.4533284 2025-03-06,04:47:03.000,65,11085196,13285,0,1741236422,12975.568176959998,83.62587306000205,53416.369482960006 2025-03-06,04:47:04.000,65,11085182,13325,0,1741236423,12975.547968029998,83.6681678399982,53416.39044432001 2025-03-06,04:47:05.000,65,11085218,13645,0,1741236424,12975.521022790002,83.67521697000484,53416.3834572 2025-03-06,04:47:06.000,65,11085184,13645,0,1741236425,12975.521022790002,83.63997132000077,53416.369482960006 2025-03-06,04:47:07.000,65,11085176,13565,0,1741236426,12975.507550169998,83.6822661000042,53416.348521600004 2025-03-06,04:47:08.000,65,11085146,13445,0,1741236427,12975.494077549993,83.73865913999907,53416.348521600004 2025-03-06,04:47:09.000,65,11085190,14005,0,1741236428,12975.541231720003,83.69636436000292,53416.299611760005 2025-03-06,04:47:10.000,65,11085217,13925,0,1741236429,12975.568176959998,83.70341349000228,53416.32057312001 2025-03-06,04:47:11.000,65,11085194,13845,0,1741236430,12975.581649579988,83.71046262000164,53416.29262464001 2025-03-06,04:47:12.000,65,11085162,13605,0,1741236431,12975.622067439988,83.717511750001,53416.30659888 2025-03-06,04:47:13.000,65,11085185,13765,0,1741236432,12975.662485299988,83.69636436000292,53416.32057312001 2025-03-06,04:47:14.000,65,11085143,13685,0,1741236433,12975.628803749998,83.66111870999885,53416.313586 2025-03-06,04:47:15.000,65,11085144,13565,0,1741236434,12975.696166849993,83.67521697000484,53416.32057312001 2025-03-06,04:47:16.000,65,11085195,13645,0,1741236435,12975.702903159989,83.6822661000042,53416.299611760005 2025-03-06,04:47:17.000,65,11085229,13845,0,1741236436,12975.689430539998,83.68931523000356,53416.26467616 2025-03-06,04:47:18.000,65,11085174,13725,0,1741236437,12975.729848399998,83.6822661000042,53416.369482960006 2025-03-06,04:47:19.000,65,11085235,13525,0,1741236438,12975.736584709994,83.69636436000292,53416.33454736 2025-03-06,04:47:20.000,65,11085191,13445,0,1741236439,12975.743321019989,83.68931523000356,53416.30659888 2025-03-06,04:47:21.000,65,11085187,13485,0,1741236440,12975.709639469998,83.71046262000164,53416.30659888 2025-03-06,04:47:22.000,65,11085204,13765,0,1741236441,12975.723112089989,83.70341349000228,53416.30659888 2025-03-06,04:47:23.000,65,11085203,13685,0,1741236442,12975.702903159989,83.717511750001,53416.299611760005 2025-03-06,04:47:24.000,65,11085174,13685,0,1741236443,12975.696166849993,83.69636436000292,53416.27166328001 2025-03-06,04:47:25.000,65,11085194,13885,0,1741236444,12975.716375779994,83.71046262000164,53416.26467616 2025-03-06,04:47:26.000,65,11085182,13605,0,1741236445,12975.669221609998,83.6822661000042,53416.21576632 2025-03-06,04:47:27.000,65,11085214,13645,0,1741236446,12975.662485299988,83.65406957999949,53416.250701920006 2025-03-06,04:47:28.000,65,11085230,13725,0,1741236447,12975.655748989993,83.62587306000205,53416.313586 2025-03-06,04:47:29.000,65,11085205,13365,0,1741236448,12975.628803749998,83.60472567000397,53416.29262464001 2025-03-06,04:47:30.000,65,11085185,13525,0,1741236449,12975.635540059993,83.57652914999926,53416.32756024 2025-03-06,04:47:31.000,65,11085207,13605,0,1741236450,12975.635540059993,83.5342343700031,53416.29262464001 2025-03-06,04:47:32.000,65,11085245,13485,0,1741236451,12975.655748989993,83.52013611000439,53416.299611760005 2025-03-06,04:47:33.000,65,11085184,13965,0,1741236452,12975.622067439988,83.49898871999903,53416.26467616 2025-03-06,04:47:34.000,65,11085225,13445,0,1741236453,12975.601858509988,83.48489046000032,53416.229740560004 2025-03-06,04:47:35.000,65,11085203,13605,0,1741236454,12975.655748989993,83.45669394000288,53416.299611760005 2025-03-06,04:47:36.000,65,11085169,13725,0,1741236455,12975.608594819998,83.4355465500048,53416.2786504 2025-03-06,04:47:37.000,65,11085183,13805,0,1741236456,12975.547968029998,83.44259568000416,53416.27166328001 2025-03-06,04:47:38.000,65,11085166,13525,0,1741236457,12975.500813860002,83.45669394000288,53416.32057312001 2025-03-06,04:47:39.000,65,11085173,13925,0,1741236458,12975.487341239997,83.45669394000288,53416.27166328001 2025-03-06,04:47:40.000,65,11085181,13885,0,1741236459,12975.433450759992,83.49898871999903,53416.2786504 2025-03-06,04:47:41.000,65,11085238,13605,0,1741236460,12975.467132309997,83.51308697999775,53416.2786504 2025-03-06,04:47:42.000,65,11085205,13725,0,1741236461,12975.426714449997,83.55538176000118,53416.229740560004 2025-03-06,04:47:43.000,65,11085171,13565,0,1741236462,12975.386296589997,83.58357827999862,53416.24371480001 2025-03-06,04:47:44.000,65,11085240,13925,0,1741236463,12975.399769210002,83.62587306000205,53416.201792080006 2025-03-06,04:47:45.000,65,11085173,13405,0,1741236464,12975.345878729997,83.6681678399982,53416.23672768 2025-03-06,04:47:46.000,65,11085205,13245,0,1741236465,12975.325669799997,83.73161000999971,53416.19480496001 2025-03-06,04:47:47.000,65,11085248,13285,0,1741236466,12975.352615039992,83.79505218000122,53416.250701920006 2025-03-06,04:47:48.000,65,11085167,13405,0,1741236467,12975.332406109992,83.78800305000186,53416.229740560004 2025-03-06,04:47:49.000,65,11085175,13725,0,1741236468,12975.345878729997,83.8161995699993,53416.138908 2025-03-06,04:47:50.000,65,11085193,13645,0,1741236469,12975.352615039992,83.82324869999866,53416.180830720004 2025-03-06,04:47:51.000,65,11085195,13925,0,1741236470,12975.345878729997,83.85144522000337,53416.180830720004 2025-03-06,04:47:52.000,65,11085162,13725,0,1741236471,12975.426714449997,83.85849435000273,53416.15986936 2025-03-06,04:47:53.000,65,11085154,13885,0,1741236472,12975.379560280002,83.86554348000209,53416.138908 2025-03-06,04:47:54.000,65,11085165,13405,0,1741236473,12975.446923379997,83.83734696000465,53416.18781784 2025-03-06,04:47:55.000,65,11085189,13285,0,1741236474,12975.507550169998,83.83029782999802,53416.16685648 2025-03-06,04:47:56.000,65,11085209,13605,0,1741236475,12975.467132309997,83.80915043999994,53416.15288224001 2025-03-06,04:47:57.000,65,11085219,13365,0,1741236476,12975.500813860002,83.8161995699993,53416.11794664 2025-03-06,04:47:58.000,65,11085168,13405,0,1741236477,12975.507550169998,83.73865913999907,53416.2087792 2025-03-06,04:47:59.000,65,11085204,13365,0,1741236478,12975.521022790002,83.70341349000228,53416.15288224001 2025-03-06,04:48:00.000,65,11085208,13885,0,1741236479,12975.500813860002,83.70341349000228,53416.15288224001 2025-03-06,04:48:01.000,65,11085194,13245,0,1741236480,12975.500813860002,83.717511750001,53416.14589512 2025-03-06,04:48:02.000,65,11085212,13445,0,1741236481,12975.487341239997,83.70341349000228,53416.131920880005 2025-03-06,04:48:03.000,65,11085209,13525,0,1741236482,12975.453659689992,83.70341349000228,53416.11794664 2025-03-06,04:48:04.000,65,11085190,13805,0,1741236483,12975.433450759992,83.69636436000292,53416.10397240001 2025-03-06,04:48:05.000,65,11085257,13765,0,1741236484,12975.386296589997,83.6822661000042,53416.11794664 2025-03-06,04:48:06.000,65,11085234,13645,0,1741236485,12975.413241829992,83.70341349000228,53416.12493376001 2025-03-06,04:48:07.000,65,11085197,13765,0,1741236486,12975.352615039992,83.75275739999779,53416.07602392001 2025-03-06,04:48:08.000,65,11085230,13445,0,1741236487,12975.305460869997,83.73865913999907,53416.034101200006 2025-03-06,04:48:09.000,65,11085238,13085,0,1741236488,12975.318933490002,83.80210131000058,53416.04807544 2025-03-06,04:48:10.000,65,11085194,13445,0,1741236489,12975.285251939997,83.83029782999802,53416.083011040006 2025-03-06,04:48:11.000,65,11085209,13925,0,1741236490,12975.224625149996,83.87259261000145,53416.034101200006 2025-03-06,04:48:12.000,65,11085211,13325,0,1741236491,12975.231361459992,83.87259261000145,53416.062049680004 2025-03-06,04:48:13.000,65,11085206,13925,0,1741236492,12975.238097770001,83.90078912999888,53416.05506256001 2025-03-06,04:48:14.000,65,11085174,13405,0,1741236493,12975.211152529992,83.90783825999824,53416.013139840004 2025-03-06,04:48:15.000,65,11085226,13885,0,1741236494,12975.190943599991,83.96423130000039,53416.04108832 2025-03-06,04:48:16.000,65,11085178,13445,0,1741236495,12975.217888840001,83.95718217000103,53416.034101200006 2025-03-06,04:48:17.000,65,11085191,13325,0,1741236496,12975.197679910001,83.95013304000167,53416.0690368 2025-03-06,04:48:18.000,65,11085219,13405,0,1741236497,12975.244834079997,83.97832955999911,53416.07602392001 2025-03-06,04:48:19.000,65,11085232,13685,0,1741236498,12975.231361459992,83.97128042999975,53416.02012696 2025-03-06,04:48:20.000,65,11085204,13405,0,1741236499,12975.265043009997,83.98537868999847,53416.02711408001 2025-03-06,04:48:21.000,65,11085225,13445,0,1741236500,12975.312197179992,83.97832955999911,53416.05506256001 2025-03-06,04:48:22.000,65,11085224,13565,0,1741236501,12975.345878729997,83.99947695000446,53416.034101200006 2025-03-06,04:48:23.000,65,11085206,13725,0,1741236502,12975.345878729997,83.95718217000103,53416.034101200006 2025-03-06,04:48:24.000,65,11085206,13245,0,1741236503,12975.386296589997,83.90783825999824,53416.04807544 2025-03-06,04:48:25.000,65,11085228,13525,0,1741236504,12975.440187070002,83.90783825999824,53416.05506256001 2025-03-06,04:48:26.000,65,11085201,13845,0,1741236505,12975.460396000002,83.88669087000017,53416.083011040006 2025-03-06,04:48:27.000,65,11085225,13805,0,1741236506,12975.534495409993,83.83734696000465,53416.131920880005 2025-03-06,04:48:28.000,65,11085191,13325,0,1741236507,12975.527759099998,83.8161995699993,53416.11095952 2025-03-06,04:48:29.000,65,11085165,13445,0,1741236508,12975.554704339993,83.75980653000443,53416.10397240001 2025-03-06,04:48:30.000,65,11085130,14005,0,1741236509,12975.581649579988,83.76685566000378,53416.15288224001 2025-03-06,04:48:31.000,65,11085241,13725,0,1741236510,12975.601858509988,83.717511750001,53416.2087792 2025-03-06,04:48:32.000,65,11085204,13965,0,1741236511,12975.601858509988,83.72456088000035,53416.21576632 2025-03-06,04:48:33.000,65,11085194,13485,0,1741236512,12975.601858509988,83.70341349000228,53416.180830720004 2025-03-06,04:48:34.000,65,11085236,13805,0,1741236513,12975.588385889998,83.717511750001,53416.21576632 2025-03-06,04:48:35.000,65,11085196,13405,0,1741236514,12975.514286479993,83.67521697000484,53416.180830720004 2025-03-06,04:48:36.000,65,11085196,13645,0,1741236515,12975.500813860002,83.6822661000042,53416.201792080006 2025-03-06,04:48:37.000,65,11085177,13605,0,1741236516,12975.446923379997,83.69636436000292,53416.19480496001 2025-03-06,04:48:38.000,65,11085204,13525,0,1741236517,12975.399769210002,83.73865913999907,53416.229740560004 2025-03-06,04:48:39.000,65,11085210,13605,0,1741236518,12975.332406109992,83.73865913999907,53416.24371480001 2025-03-06,04:48:40.000,65,11085220,13405,0,1741236519,12975.291988249992,83.79505218000122,53416.24371480001 2025-03-06,04:48:41.000,65,11085198,13445,0,1741236520,12975.231361459992,83.8161995699993,53416.2786504 2025-03-06,04:48:42.000,65,11085184,13325,0,1741236521,12975.157262050001,83.83029782999802,53416.250701920006 2025-03-06,04:48:43.000,65,11085190,13565,0,1741236522,12975.069690019991,83.87259261000145,53416.26467616 2025-03-06,04:48:44.000,65,11085174,13485,0,1741236523,12975.02927215999,83.95013304000167,53416.229740560004 2025-03-06,04:48:45.000,65,11085186,13405,0,1741236524,12974.96864536999,84.00652608000382,53416.21576632 2025-03-06,04:48:46.000,65,11085260,13085,0,1741236525,12974.89454596,84.04177173000062,53416.18781784 2025-03-06,04:48:47.000,65,11085185,13805,0,1741236526,12974.88780964999,84.0629191199987,53416.19480496001 2025-03-06,04:48:48.000,65,11085191,13725,0,1741236527,12974.83391917,84.08406651000405,53416.16685648 2025-03-06,04:48:49.000,65,11085238,13325,0,1741236528,12974.780028689995,84.13341041999956,53416.180830720004 2025-03-06,04:48:50.000,65,11085230,13805,0,1741236529,12974.780028689995,84.16160694000428,53416.22275344001 2025-03-06,04:48:51.000,65,11085200,13245,0,1741236530,12974.79350131,84.14750867999828,53416.21576632 2025-03-06,04:48:52.000,65,11085143,13565,0,1741236531,12974.81371024,84.1263612900002,53416.17384360001 2025-03-06,04:48:53.000,65,11085165,13565,0,1741236532,12974.83391917,84.14750867999828,53416.14589512 2025-03-06,04:48:54.000,65,11085199,13405,0,1741236533,12974.88780964999,84.14750867999828,53416.138908 2025-03-06,04:48:55.000,65,11085190,13485,0,1741236534,12974.921491199995,84.14045954999892,53416.18781784 2025-03-06,04:48:56.000,65,11085228,13525,0,1741236535,12974.961909059995,84.1263612900002,53416.19480496001 2025-03-06,04:48:57.000,65,11085168,13765,0,1741236536,12975.01579954,84.11931216000085,53416.2087792 2025-03-06,04:48:58.000,65,11085168,13885,0,1741236537,12975.04948108999,84.06996824999806,53416.201792080006 2025-03-06,04:48:59.000,65,11085189,13325,0,1741236538,12975.0562174,84.07701738000469,53416.229740560004 2025-03-06,04:49:00.000,65,11085177,13605,0,1741236539,12975.11684419,84.07701738000469,53416.229740560004 2025-03-06,04:49:01.000,65,11085181,13525,0,1741236540,12975.11684419,84.08406651000405,53416.25768904 2025-03-06,04:49:02.000,65,11085201,13765,0,1741236541,12975.150525739991,84.08406651000405,53416.23672768 2025-03-06,04:49:03.000,65,11085173,13685,0,1741236542,12975.190943599991,84.08406651000405,53416.22275344001 2025-03-06,04:49:04.000,65,11085139,13565,0,1741236543,12975.184207289996,84.04882085999998,53416.23672768 2025-03-06,04:49:05.000,65,11085191,13445,0,1741236544,12975.170734669991,84.0629191199987,53416.25768904 2025-03-06,04:49:06.000,65,11085160,13765,0,1741236545,12975.123580499996,84.09816477000277,53416.24371480001 2025-03-06,04:49:07.000,65,11085221,13845,0,1741236546,12975.143789429996,84.09111564000341,53416.24371480001 2025-03-06,04:49:08.000,65,11085187,13365,0,1741236547,12975.143789429996,84.11931216000085,53416.22275344001 2025-03-06,04:49:09.000,65,11085214,13725,0,1741236548,12975.11684419,84.1263612900002,53416.29262464001 2025-03-06,04:49:10.000,65,11085171,13565,0,1741236549,12975.069690019991,84.14045954999892,53416.25768904 2025-03-06,04:49:11.000,65,11085174,13525,0,1741236550,12975.04948108999,84.16160694000428,53416.229740560004 2025-03-06,04:49:12.000,65,11085201,13525,0,1741236551,12975.03600847,84.19685259000107,53416.21576632 2025-03-06,04:49:13.000,65,11085208,13445,0,1741236552,12975.042744779996,84.20390172000043,53416.2087792 2025-03-06,04:49:14.000,65,11085197,13605,0,1741236553,12975.00906322999,84.2391473700045,53416.21576632 2025-03-06,04:49:15.000,65,11085220,13605,0,1741236554,12974.982117989995,84.26029476000258,53416.24371480001 2025-03-06,04:49:16.000,65,11085145,13845,0,1741236555,12974.98885429999,84.2743930200013,53416.25768904 2025-03-06,04:49:17.000,65,11085167,13445,0,1741236556,12974.98885429999,84.3096386699981,53416.26467616 2025-03-06,04:49:18.000,65,11085196,13565,0,1741236557,12974.97538168,84.28849128000002,53416.229740560004 2025-03-06,04:49:19.000,65,11085194,13725,0,1741236558,12974.961909059995,84.28849128000002,53416.250701920006 2025-03-06,04:49:20.000,65,11085162,13405,0,1741236559,12974.97538168,84.29554040999938,53416.27166328001 2025-03-06,04:49:21.000,65,11085164,13605,0,1741236560,12974.982117989995,84.3096386699981,53416.229740560004 2025-03-06,04:49:22.000,65,11085230,13685,0,1741236561,12975.03600847,84.30258953999873,53416.23672768 2025-03-06,04:49:23.000,65,11085237,14085,0,1741236562,12975.04948108999,84.28849128000002,53416.27166328001 2025-03-06,04:49:24.000,65,11085158,13605,0,1741236563,12975.083162639996,84.26734389000194,53416.28563752 2025-03-06,04:49:25.000,65,11085168,13605,0,1741236564,12975.123580499996,84.26734389000194,53416.32057312001 2025-03-06,04:49:26.000,65,11085192,13645,0,1741236565,12975.11684419,84.26029476000258,53416.30659888 2025-03-06,04:49:27.000,65,11085205,13325,0,1741236566,12975.11684419,84.28144215000066,53416.29262464001 2025-03-06,04:49:28.000,65,11085205,13685,0,1741236567,12975.177470980001,84.20390172000043,53416.348521600004 2025-03-06,04:49:29.000,65,11085199,13485,0,1741236568,12975.211152529992,84.18275433000235,53416.33454736 2025-03-06,04:49:30.000,65,11085173,13645,0,1741236569,12975.197679910001,84.18980346000171,53416.36249584001 2025-03-06,04:49:31.000,65,11085222,13685,0,1741236570,12975.258306700001,84.15455781000492,53416.39044432001 2025-03-06,04:49:32.000,65,11085227,13805,0,1741236571,12975.265043009997,84.15455781000492,53416.39044432001 2025-03-06,04:49:33.000,65,11085199,13605,0,1741236572,12975.285251939997,84.13341041999956,53416.43935416001 2025-03-06,04:49:34.000,65,11085173,13165,0,1741236573,12975.265043009997,84.14045954999892,53416.43935416001 2025-03-06,04:49:35.000,65,11085209,13685,0,1741236574,12975.271779319992,84.18980346000171,53416.46031552001 2025-03-06,04:49:36.000,65,11085197,13605,0,1741236575,12975.231361459992,84.22504910999851,53416.43236704 2025-03-06,04:49:37.000,65,11085191,13765,0,1741236576,12975.251570389992,84.2391473700045,53416.43236704 2025-03-06,04:49:38.000,65,11085205,13525,0,1741236577,12975.224625149996,84.3096386699981,53416.47428976 2025-03-06,04:49:39.000,65,11085137,13885,0,1741236578,12975.190943599991,84.2743930200013,53416.48127688 2025-03-06,04:49:40.000,65,11085210,13725,0,1741236579,12975.150525739991,84.3096386699981,53416.50223824 2025-03-06,04:49:41.000,65,11085220,13685,0,1741236580,12975.137053120001,84.35193345000152,53416.47428976 2025-03-06,04:49:42.000,65,11085208,13525,0,1741236581,12975.083162639996,84.35193345000152,53416.418392800006 2025-03-06,04:49:43.000,65,11085215,13605,0,1741236582,12975.03600847,84.40832649000367,53416.48127688 2025-03-06,04:49:44.000,65,11085169,13605,0,1741236583,12974.982117989995,84.42242475000239,53416.47428976 2025-03-06,04:49:45.000,65,11085202,13645,0,1741236584,12974.99559061,84.42242475000239,53416.48826400001 2025-03-06,04:49:46.000,65,11085172,13445,0,1741236585,12974.96864536999,84.40127736000431,53416.48826400001 2025-03-06,04:49:47.000,65,11085213,13805,0,1741236586,12974.982117989995,84.41537562000303,53416.46031552001 2025-03-06,04:49:48.000,65,11085190,13725,0,1741236587,12974.92822750999,84.36603171000024,53416.467302640005 2025-03-06,04:49:49.000,65,11085199,13685,0,1741236588,12974.92822750999,84.33078606000345,53416.49525112 2025-03-06,04:49:50.000,65,11085232,13925,0,1741236589,12974.90801857999,84.28144215000066,53416.49525112 2025-03-06,04:49:51.000,65,11085204,13925,0,1741236590,12974.90801857999,84.2391473700045,53416.48127688 2025-03-06,04:49:52.000,65,11085181,13485,0,1741236591,12974.98885429999,84.18980346000171,53416.49525112 2025-03-06,04:49:53.000,65,11085213,13565,0,1741236592,12974.98885429999,84.18275433000235,53416.537173840006 2025-03-06,04:49:54.000,65,11085169,13525,0,1741236593,12975.042744779996,84.11226303000149,53416.5231996 2025-03-06,04:49:55.000,65,11085167,13645,0,1741236594,12975.03600847,84.06996824999806,53416.48127688 2025-03-06,04:49:56.000,65,11085156,13485,0,1741236595,12975.03600847,84.03472260000126,53416.467302640005 2025-03-06,04:49:57.000,65,11085143,13325,0,1741236596,12975.07642633,84.00652608000382,53416.516212480004 2025-03-06,04:49:58.000,65,11085157,13765,0,1741236597,12975.069690019991,84.00652608000382,53416.50922536001 2025-03-06,04:49:59.000,65,11085163,13605,0,1741236598,12975.069690019991,83.97832955999911,53416.516212480004 2025-03-06,04:50:00.000,65,11085188,13245,0,1741236599,12975.089898949991,83.97128042999975,53416.49525112 2025-03-06,04:50:01.000,65,11085197,13485,0,1741236600,12975.103371569996,83.98537868999847,53416.57210944 2025-03-06,04:50:02.000,65,11085205,13485,0,1741236601,12975.042744779996,84.00652608000382,53416.54416096 2025-03-06,04:50:03.000,65,11085169,13005,0,1741236602,12975.0562174,84.02062434000254,53416.53018672001 2025-03-06,04:50:04.000,65,11085189,13285,0,1741236603,12975.02927215999,84.11226303000149,53416.55813520001 2025-03-06,04:50:05.000,65,11085179,13365,0,1741236604,12975.00906322999,84.18275433000235,53416.60005792 2025-03-06,04:50:06.000,65,11085170,13925,0,1741236605,12975.00906322999,84.19685259000107,53416.60704504001 2025-03-06,04:50:07.000,65,11085154,13245,0,1741236606,12974.95517275,84.20390172000043,53416.565122320004 2025-03-06,04:50:08.000,65,11085188,13165,0,1741236607,12974.95517275,84.2391473700045,53416.57210944 2025-03-06,04:50:09.000,65,11085141,13605,0,1741236608,12974.94843643999,84.28144215000066,53416.55114808 2025-03-06,04:50:10.000,65,11085208,13565,0,1741236609,12974.901282269995,84.3378351900028,53416.586083680006 2025-03-06,04:50:11.000,65,11085214,13565,0,1741236610,12974.87433703,84.33078606000345,53416.54416096 2025-03-06,04:50:12.000,65,11085211,13445,0,1741236611,12974.82718285999,84.35193345000152,53416.50922536001 2025-03-06,04:50:13.000,65,11085143,13445,0,1741236612,12974.82718285999,84.38012996999896,53416.586083680006 2025-03-06,04:50:14.000,65,11085138,13605,0,1741236613,12974.78676499999,84.42947388000175,53416.5231996 2025-03-06,04:50:15.000,65,11085208,13565,0,1741236614,12974.77329238,84.40832649000367,53416.48127688 2025-03-06,04:50:16.000,65,11085183,13405,0,1741236615,12974.780028689995,84.41537562000303,53416.55114808 2025-03-06,04:50:17.000,65,11085233,13925,0,1741236616,12974.76655606999,84.38717909999832,53416.537173840006 2025-03-06,04:50:18.000,65,11085204,13565,0,1741236617,12974.739610829994,84.35898258000088,53416.55114808 2025-03-06,04:50:19.000,65,11085205,13725,0,1741236618,12974.72613820999,84.35898258000088,53416.53018672001 2025-03-06,04:50:20.000,65,11085200,13925,0,1741236619,12974.73287452,84.32373693000409,53416.55114808 2025-03-06,04:50:21.000,65,11085195,13645,0,1741236620,12974.71266559,84.3096386699981,53416.55114808 2025-03-06,04:50:22.000,65,11085212,13445,0,1741236621,12974.73287452,84.28849128000002,53416.55813520001 2025-03-06,04:50:23.000,65,11085172,13325,0,1741236622,12974.78676499999,84.24619650000386,53416.516212480004 2025-03-06,04:50:24.000,65,11085171,13965,0,1741236623,12974.77329238,84.21095084999979,53416.55114808 2025-03-06,04:50:25.000,65,11085206,13805,0,1741236624,12974.820446549995,84.20390172000043,53416.57909656001 2025-03-06,04:50:26.000,65,11085147,13565,0,1741236625,12974.820446549995,84.21095084999979,53416.586083680006 2025-03-06,04:50:27.000,65,11085205,13645,0,1741236626,12974.86760071999,84.18980346000171,53416.54416096 2025-03-06,04:50:28.000,65,11085185,13725,0,1741236627,12974.87433703,84.175705200003,53416.55114808 2025-03-06,04:50:29.000,65,11085172,13485,0,1741236628,12974.901282269995,84.19685259000107,53416.5930708 2025-03-06,04:50:30.000,65,11085179,13325,0,1741236629,12974.94843643999,84.19685259000107,53416.55813520001 2025-03-06,04:50:31.000,65,11085219,13405,0,1741236630,12974.94843643999,84.19685259000107,53416.65595488001 2025-03-06,04:50:32.000,65,11085223,13125,0,1741236631,12974.97538168,84.16160694000428,53416.57909656001 2025-03-06,04:50:33.000,65,11085198,13605,0,1741236632,12974.982117989995,84.19685259000107,53416.586083680006 2025-03-06,04:50:34.000,65,11085209,13365,0,1741236633,12974.961909059995,84.22504910999851,53416.60005792 2025-03-06,04:50:35.000,65,11085188,13605,0,1741236634,12974.982117989995,84.20390172000043,53416.61403216 2025-03-06,04:50:36.000,65,11085207,13125,0,1741236635,12974.99559061,84.26734389000194,53416.62800640001 2025-03-06,04:50:37.000,65,11085224,13445,0,1741236636,12974.94843643999,84.28144215000066,53416.62101928 2025-03-06,04:50:38.000,65,11085222,13605,0,1741236637,12974.921491199995,84.30258953999873,53416.61403216 2025-03-06,04:50:39.000,65,11085180,13805,0,1741236638,12974.92822750999,84.30258953999873,53416.64198064 2025-03-06,04:50:40.000,65,11085229,13565,0,1741236639,12974.86760071999,84.32373693000409,53416.634993520005 2025-03-06,04:50:41.000,65,11085219,13605,0,1741236640,12974.840655479995,84.35898258000088,53416.634993520005 2025-03-06,04:50:42.000,65,11085231,13285,0,1741236641,12974.84739178999,84.38717909999832,53416.662942 2025-03-06,04:50:43.000,65,11085241,13525,0,1741236642,12974.80697392999,84.34488432000217,53416.5930708 2025-03-06,04:50:44.000,65,11085214,13485,0,1741236643,12974.79350131,84.3730808399996,53416.62101928 2025-03-06,04:50:45.000,65,11085217,13365,0,1741236644,12974.74634713999,84.40127736000431,53416.61403216 2025-03-06,04:50:46.000,65,11085178,13605,0,1741236645,12974.74634713999,84.40127736000431,53416.61403216 2025-03-06,04:50:47.000,65,11085195,13565,0,1741236646,12974.75308345,84.3730808399996,53416.57210944 2025-03-06,04:50:48.000,65,11085216,13565,0,1741236647,12974.72613820999,84.42947388000175,53416.565122320004 2025-03-06,04:50:49.000,65,11085247,13685,0,1741236648,12974.739610829994,84.43652301000111,53416.62800640001 2025-03-06,04:50:50.000,65,11085160,13525,0,1741236649,12974.78676499999,84.42947388000175,53416.57210944 2025-03-06,04:50:51.000,65,11085166,13525,0,1741236650,12974.75308345,84.45767039999919,53416.60704504001 2025-03-06,04:50:52.000,65,11085204,13765,0,1741236651,12974.739610829994,84.4858669200039,53416.60704504001 2025-03-06,04:50:53.000,65,11085186,13285,0,1741236652,12974.74634713999,84.4858669200039,53416.565122320004 2025-03-06,04:50:54.000,65,11085197,13845,0,1741236653,12974.780028689995,84.49291605000326,53416.55114808 2025-03-06,04:50:55.000,65,11085195,13445,0,1741236654,12974.75308345,84.49996518000262,53416.537173840006 2025-03-06,04:50:56.000,65,11085238,13525,0,1741236655,12974.79350131,84.51406344000134,53416.54416096 2025-03-06,04:50:57.000,65,11085202,13725,0,1741236656,12974.800237619995,84.51406344000134,53416.55114808 2025-03-06,04:50:58.000,65,11085261,13845,0,1741236657,12974.83391917,84.5211125700007,53416.586083680006 2025-03-06,04:50:59.000,65,11085188,13325,0,1741236658,12974.79350131,84.54930908999813,53416.50223824 2025-03-06,04:51:00.000,65,11085200,13365,0,1741236659,12974.800237619995,84.55635822000477,53416.50922536001 2025-03-06,04:51:01.000,65,11085218,13725,0,1741236660,12974.87433703,84.55635822000477,53416.57210944 2025-03-06,04:51:02.000,65,11085221,14125,0,1741236661,12974.860864409995,84.51406344000134,53416.57210944 2025-03-06,04:51:03.000,65,11085203,13845,0,1741236662,12974.89454596,84.50701431000198,53416.516212480004 2025-03-06,04:51:04.000,65,11085216,13965,0,1741236663,12974.91475489,84.4717686599979,53416.57210944 2025-03-06,04:51:05.000,65,11085240,13885,0,1741236664,12974.921491199995,84.42242475000239,53416.5930708 2025-03-06,04:51:06.000,65,11085232,13605,0,1741236665,12974.97538168,84.40832649000367,53416.55813520001 2025-03-06,04:51:07.000,65,11085177,13525,0,1741236666,12975.002326919996,84.34488432000217,53416.54416096 2025-03-06,04:51:08.000,65,11085200,13405,0,1741236667,12975.01579954,84.33078606000345,53416.55114808 2025-03-06,04:51:09.000,65,11085218,13605,0,1741236668,12975.01579954,84.29554040999938,53416.586083680006 2025-03-06,04:51:10.000,65,11085253,13645,0,1741236669,12975.0562174,84.28144215000066,53416.5930708 2025-03-06,04:51:11.000,65,11085202,13885,0,1741236670,12975.02927215999,84.25324563000322,53416.5930708 2025-03-06,04:51:12.000,65,11085200,13325,0,1741236671,12975.01579954,84.22504910999851,53416.5930708 2025-03-06,04:51:13.000,65,11085168,13605,0,1741236672,12975.042744779996,84.26029476000258,53416.634993520005 2025-03-06,04:51:14.000,65,11085203,13685,0,1741236673,12974.98885429999,84.23209823999787,53416.62800640001 2025-03-06,04:51:15.000,65,11085226,13965,0,1741236674,12974.941700129995,84.24619650000386,53416.62101928 2025-03-06,04:51:16.000,65,11085189,13925,0,1741236675,12974.89454596,84.2743930200013,53416.634993520005 2025-03-06,04:51:17.000,65,11085187,13445,0,1741236676,12974.87433703,84.32373693000409,53416.634993520005 2025-03-06,04:51:18.000,65,11085191,13405,0,1741236677,12974.820446549995,84.40832649000367,53416.57909656001 2025-03-06,04:51:19.000,65,11085213,13645,0,1741236678,12974.81371024,84.44357214000047,53416.565122320004 2025-03-06,04:51:20.000,65,11085222,13605,0,1741236679,12974.76655606999,84.47881779000454,53416.5930708 2025-03-06,04:51:21.000,65,11085210,13405,0,1741236680,12974.74634713999,84.54930908999813,53416.586083680006 2025-03-06,04:51:22.000,65,11085214,13885,0,1741236681,12974.72613820999,84.619800389999,53416.57210944 2025-03-06,04:51:23.000,65,11085239,13405,0,1741236682,12974.69245666,84.66914430000179,53416.55114808 2025-03-06,04:51:24.000,65,11085228,13765,0,1741236683,12974.71266559,84.71143907999794,53416.57909656001 2025-03-06,04:51:25.000,65,11085195,13765,0,1741236684,12974.699192969994,84.7325864700033,53416.48826400001 2025-03-06,04:51:26.000,65,11085181,13565,0,1741236685,12974.71266559,84.7678321200001,53416.49525112 2025-03-06,04:51:27.000,65,11085231,13645,0,1741236686,12974.739610829994,84.76078299000073,53416.5231996 2025-03-06,04:51:28.000,65,11085210,13565,0,1741236687,12974.77329238,84.73963560000266,53416.5231996 2025-03-06,04:51:29.000,65,11085253,13565,0,1741236688,12974.82718285999,84.71143907999794,53416.48826400001 2025-03-06,04:51:30.000,65,11085232,13845,0,1741236689,12974.89454596,84.69734081999923,53416.53018672001 2025-03-06,04:51:31.000,65,11085247,13605,0,1741236690,12974.941700129995,84.68324256000051,53416.537173840006 2025-03-06,04:51:32.000,65,11085264,13845,0,1741236691,12974.95517275,84.60570213000028,53416.516212480004 2025-03-06,04:51:33.000,65,11085178,13485,0,1741236692,12975.002326919996,84.59160387000156,53416.54416096 2025-03-06,04:51:34.000,65,11085242,13565,0,1741236693,12975.04948108999,84.53521082999941,53416.537173840006 2025-03-06,04:51:35.000,65,11085194,13725,0,1741236694,12975.0562174,84.4717686599979,53416.537173840006 2025-03-06,04:51:36.000,65,11085244,13525,0,1741236695,12975.09663526,84.40127736000431,53416.5930708 2025-03-06,04:51:37.000,65,11085191,13725,0,1741236696,12975.089898949991,84.3730808399996,53416.53018672001 2025-03-06,04:51:38.000,65,11085166,13565,0,1741236697,12975.069690019991,84.31668780000473,53416.57210944 2025-03-06,04:51:39.000,65,11085204,13525,0,1741236698,12975.09663526,84.25324563000322,53416.5930708 2025-03-06,04:51:40.000,65,11085159,13605,0,1741236699,12975.04948108999,84.20390172000043,53416.50223824 2025-03-06,04:51:41.000,65,11085206,13605,0,1741236700,12975.069690019991,84.22504910999851,53416.55114808 2025-03-06,04:51:42.000,65,11085188,13805,0,1741236701,12975.03600847,84.21095084999979,53416.55114808 2025-03-06,04:51:43.000,65,11085197,13525,0,1741236702,12974.961909059995,84.23209823999787,53416.57909656001 2025-03-06,04:51:44.000,65,11085177,13445,0,1741236703,12974.921491199995,84.2391473700045,53416.516212480004 2025-03-06,04:51:45.000,65,11085250,14045,0,1741236704,12974.840655479995,84.2743930200013,53416.49525112 2025-03-06,04:51:46.000,65,11085185,13805,0,1741236705,12974.800237619995,84.31668780000473,53416.57909656001 2025-03-06,04:51:47.000,65,11085221,13445,0,1741236706,12974.76655606999,84.35898258000088,53416.53018672001 2025-03-06,04:51:48.000,65,11085149,13605,0,1741236707,12974.72613820999,84.38012996999896,53416.48127688 2025-03-06,04:51:49.000,65,11085204,13605,0,1741236708,12974.719401899994,84.38717909999832,53416.4533284 2025-03-06,04:51:50.000,65,11085194,13605,0,1741236709,12974.678984039994,84.46471952999855,53416.43935416001 2025-03-06,04:51:51.000,65,11085208,13365,0,1741236710,12974.60488462999,84.50701431000198,53416.43935416001 2025-03-06,04:51:52.000,65,11085206,13685,0,1741236711,12974.60488462999,84.50701431000198,53416.418392800006 2025-03-06,04:51:53.000,65,11085182,13885,0,1741236712,12974.550994149999,84.55635822000477,53416.30659888 2025-03-06,04:51:54.000,65,11085229,13885,0,1741236713,12974.564466769989,84.56340735000413,53416.32057312001 2025-03-06,04:51:55.000,65,11085203,13845,0,1741236714,12974.571203079999,84.56340735000413,53416.33454736 2025-03-06,04:51:56.000,65,11085184,14565,0,1741236715,12974.557730459994,84.54225995999877,53416.299611760005 2025-03-06,04:51:57.000,65,11085264,14125,0,1741236716,12974.571203079999,84.5211125700007,53416.35550872 2025-03-06,04:51:58.000,65,11085180,13765,0,1741236717,12974.62509355999,84.53521082999941,53416.35550872 2025-03-06,04:51:59.000,65,11085175,14165,0,1741236718,12974.66551141999,84.46471952999855,53416.30659888 2025-03-06,04:52:00.000,65,11085261,14085,0,1741236719,12974.73287452,84.4858669200039,53416.3834572 2025-03-06,04:52:01.000,65,11085183,13885,0,1741236720,12974.759819759995,84.45062126999983,53416.32057312001 2025-03-06,04:52:02.000,65,11085227,14045,0,1741236721,12974.82718285999,84.42242475000239,53416.369482960006 2025-03-06,04:52:03.000,65,11085190,13925,0,1741236722,12974.860864409995,84.39422822999768,53416.369482960006 2025-03-06,04:52:04.000,65,11085198,13925,0,1741236723,12974.91475489,84.39422822999768,53416.33454736 2025-03-06,04:52:05.000,65,11085171,14045,0,1741236724,12974.93496382,84.30258953999873,53416.33454736 2025-03-06,04:52:06.000,65,11085256,14205,0,1741236725,12974.96864536999,84.29554040999938,53416.348521600004 2025-03-06,04:52:07.000,65,11085209,13885,0,1741236726,12974.97538168,84.26734389000194,53416.369482960006 2025-03-06,04:52:08.000,65,11085204,13405,0,1741236727,12974.92822750999,84.24619650000386,53416.28563752 2025-03-06,04:52:09.000,65,11085156,14045,0,1741236728,12974.941700129995,84.25324563000322,53416.36249584001 2025-03-06,04:52:10.000,65,11085185,13805,0,1741236729,12974.961909059995,84.21799997999915,53416.33454736 2025-03-06,04:52:11.000,65,11085214,13725,0,1741236730,12974.95517275,84.24619650000386,53416.32057312001 2025-03-06,04:52:12.000,65,11085225,13725,0,1741236731,12974.94843643999,84.2743930200013,53416.33454736 2025-03-06,04:52:13.000,65,11085220,13805,0,1741236732,12974.921491199995,84.28144215000066,53416.34153448001 2025-03-06,04:52:14.000,65,11085185,13845,0,1741236733,12974.91475489,84.26029476000258,53416.3834572 2025-03-06,04:52:15.000,65,11085180,13885,0,1741236734,12974.87433703,84.30258953999873,53416.3834572 2025-03-06,04:52:16.000,65,11085229,13765,0,1741236735,12974.820446549995,84.34488432000217,53416.3834572 2025-03-06,04:52:17.000,65,11085207,13405,0,1741236736,12974.739610829994,84.36603171000024,53416.42537992 2025-03-06,04:52:18.000,65,11085181,13645,0,1741236737,12974.72613820999,84.38717909999832,53416.37647008 2025-03-06,04:52:19.000,65,11085225,13605,0,1741236738,12974.739610829994,84.42947388000175,53416.397431440004 2025-03-06,04:52:20.000,65,11085222,13685,0,1741236739,12974.678984039994,84.43652301000111,53416.418392800006 2025-03-06,04:52:21.000,65,11085213,13605,0,1741236740,12974.652038799999,84.4717686599979,53416.39044432001 2025-03-06,04:52:22.000,65,11085199,13685,0,1741236741,12974.591412009999,84.45767039999919,53416.41140568001 2025-03-06,04:52:23.000,65,11085245,14005,0,1741236742,12974.524048909989,84.49996518000262,53416.39044432001 2025-03-06,04:52:24.000,65,11085216,13445,0,1741236743,12974.544257839989,84.52816170000006,53416.397431440004 2025-03-06,04:52:25.000,65,11085200,13765,0,1741236744,12974.530785219999,84.5211125700007,53416.39044432001 2025-03-06,04:52:26.000,65,11085202,13885,0,1741236745,12974.530785219999,84.55635822000477,53416.44634128 2025-03-06,04:52:27.000,65,11085197,13485,0,1741236746,12974.510576289998,84.57045648000349,53416.43236704 2025-03-06,04:52:28.000,65,11085233,14045,0,1741236747,12974.517312599994,84.54930908999813,53416.40441856 2025-03-06,04:52:29.000,65,11085209,13565,0,1741236748,12974.571203079999,84.54930908999813,53416.40441856 2025-03-06,04:52:30.000,65,11085240,13605,0,1741236749,12974.571203079999,84.52816170000006,53416.418392800006 2025-03-06,04:52:31.000,65,11085206,13845,0,1741236750,12974.584675699989,84.5845547400022,53416.42537992 2025-03-06,04:52:32.000,65,11085219,13605,0,1741236751,12974.618357249994,84.57750561000285,53416.40441856 2025-03-06,04:52:33.000,65,11085224,13405,0,1741236752,12974.672247729999,84.61275125999964,53416.36249584001 2025-03-06,04:52:34.000,65,11085182,13565,0,1741236753,12974.652038799999,84.63389864999772,53416.43935416001 2025-03-06,04:52:35.000,65,11085231,13525,0,1741236754,12974.69245666,84.619800389999,53416.44634128 2025-03-06,04:52:36.000,65,11085203,13485,0,1741236755,12974.74634713999,84.619800389999,53416.46031552001 2025-03-06,04:52:37.000,65,11085239,13525,0,1741236756,12974.73287452,84.61275125999964,53416.44634128 2025-03-06,04:52:38.000,65,11085170,13365,0,1741236757,12974.800237619995,84.65504604000307,53416.44634128 2025-03-06,04:52:39.000,65,11085181,13725,0,1741236758,12974.81371024,84.619800389999,53416.46031552001 2025-03-06,04:52:40.000,65,11085234,13765,0,1741236759,12974.79350131,84.62684951999836,53416.467302640005 2025-03-06,04:52:41.000,65,11085187,13685,0,1741236760,12974.79350131,84.64799691000371,53416.43236704 2025-03-06,04:52:42.000,65,11085263,13365,0,1741236761,12974.820446549995,84.619800389999,53416.44634128 2025-03-06,04:52:43.000,65,11085203,13805,0,1741236762,12974.77329238,84.60570213000028,53416.49525112 2025-03-06,04:52:44.000,65,11085204,13525,0,1741236763,12974.79350131,84.61275125999964,53416.46031552001 2025-03-06,04:52:45.000,65,11085210,13245,0,1741236764,12974.75308345,84.60570213000028,53416.467302640005 2025-03-06,04:52:46.000,65,11085183,13765,0,1741236765,12974.719401899994,84.61275125999964,53416.50922536001 2025-03-06,04:52:47.000,65,11085174,13605,0,1741236766,12974.699192969994,84.63389864999772,53416.516212480004 2025-03-06,04:52:48.000,65,11085207,13725,0,1741236767,12974.631829869999,84.61275125999964,53416.47428976 2025-03-06,04:52:49.000,65,11085183,13445,0,1741236768,12974.60488462999,84.66209517000243,53416.46031552001 2025-03-06,04:52:50.000,65,11085188,13925,0,1741236769,12974.524048909989,84.61275125999964,53416.48826400001 2025-03-06,04:52:51.000,65,11085232,13845,0,1741236770,12974.510576289998,84.62684951999836,53416.46031552001 2025-03-06,04:52:52.000,65,11085219,13325,0,1741236771,12974.463422119989,84.67619343000115,53416.43236704 2025-03-06,04:52:53.000,65,11085213,13485,0,1741236772,12974.389322709998,84.71848821000458,53416.43236704 2025-03-06,04:52:54.000,65,11085242,13445,0,1741236773,12974.369113779998,84.67619343000115,53416.44634128 2025-03-06,04:52:55.000,65,11085236,13245,0,1741236774,12974.362377469988,84.69029168999987,53416.41140568001 2025-03-06,04:52:56.000,65,11085226,13365,0,1741236775,12974.335432229993,84.66209517000243,53416.467302640005 2025-03-06,04:52:57.000,65,11085212,13645,0,1741236776,12974.315223299993,84.72553734000394,53416.42537992 2025-03-06,04:52:58.000,65,11085223,13725,0,1741236777,12974.315223299993,84.72553734000394,53416.516212480004 2025-03-06,04:52:59.000,65,11085238,13365,0,1741236778,12974.295014369993,84.73963560000266,53416.43935416001 2025-03-06,04:53:00.000,65,11085193,13485,0,1741236779,12974.281541750002,84.76078299000073,53416.397431440004 2025-03-06,04:53:01.000,65,11085244,13285,0,1741236780,12974.281541750002,84.76078299000073,53416.50223824 2025-03-06,04:53:02.000,65,11085229,13725,0,1741236781,12974.301750680002,84.76078299000073,53416.41140568001 2025-03-06,04:53:03.000,65,11085176,13805,0,1741236782,12974.315223299993,84.78897950999817,53416.467302640005 2025-03-06,04:53:04.000,65,11085201,13725,0,1741236783,12974.335432229993,84.80307777000417,53416.4533284 2025-03-06,04:53:05.000,65,11085220,13605,0,1741236784,12974.328695919998,84.8312742900016,53416.46031552001 2025-03-06,04:53:06.000,65,11085234,13565,0,1741236785,12974.369113779998,84.81012690000352,53416.50223824 2025-03-06,04:53:07.000,65,11085230,13325,0,1741236786,12974.375850089993,84.8312742900016,53416.44634128 2025-03-06,04:53:08.000,65,11085273,13765,0,1741236787,12974.396059019993,84.84537255000032,53416.48826400001 2025-03-06,04:53:09.000,65,11085274,13245,0,1741236788,12974.416267949993,84.82422516000224,53416.49525112 2025-03-06,04:53:10.000,65,11085248,13285,0,1741236789,12974.423004259988,84.81717603000288,53416.44634128 2025-03-06,04:53:11.000,65,11085228,13445,0,1741236790,12974.449949499998,84.81012690000352,53416.47428976 2025-03-06,04:53:12.000,65,11085214,13565,0,1741236791,12974.443213189988,84.82422516000224,53416.48127688 2025-03-06,04:53:13.000,65,11085192,14005,0,1741236792,12974.423004259988,84.78897950999817,53416.44634128 2025-03-06,04:53:14.000,65,11085237,13285,0,1741236793,12974.449949499998,84.8312742900016,53416.50223824 2025-03-06,04:53:15.000,65,11085212,13405,0,1741236794,12974.429740569998,84.82422516000224,53416.48127688 2025-03-06,04:53:16.000,65,11085262,13445,0,1741236795,12974.423004259988,84.83832342000096,53416.467302640005 2025-03-06,04:53:17.000,65,11085255,13245,0,1741236796,12974.375850089993,84.88766733000375,53416.516212480004 2025-03-06,04:53:18.000,65,11085253,13525,0,1741236797,12974.328695919998,84.87356906999776,53416.50922536001 2025-03-06,04:53:19.000,65,11085241,13405,0,1741236798,12974.308486989998,84.89471646000311,53416.53018672001 2025-03-06,04:53:20.000,65,11085208,13645,0,1741236799,12974.214178649992,84.88061820000439,53416.4533284 2025-03-06,04:53:21.000,65,11085216,13845,0,1741236800,12974.180497100002,84.88766733000375,53416.49525112 2025-03-06,04:53:22.000,65,11085236,13365,0,1741236801,12974.099661380002,84.88061820000439,53416.44634128 2025-03-06,04:53:23.000,65,11085206,13765,0,1741236802,12974.092925069992,84.90176559000247,53416.49525112 2025-03-06,04:53:24.000,65,11085232,13365,0,1741236803,12974.059243520001,84.93701123999926,53416.49525112 2025-03-06,04:53:25.000,65,11085155,13605,0,1741236804,12973.985144109996,84.90881472000183,53416.43236704 2025-03-06,04:53:26.000,65,11085194,13525,0,1741236805,12974.018825660001,84.89471646000311,53416.49525112 2025-03-06,04:53:27.000,65,11085195,13525,0,1741236806,12974.012089349992,84.91586385000119,53416.5231996 2025-03-06,04:53:28.000,65,11085221,13805,0,1741236807,12973.951462559991,84.92291298000055,53416.46031552001 2025-03-06,04:53:29.000,65,11085195,13765,0,1741236808,12973.958198870001,84.97225689000334,53416.50223824 2025-03-06,04:53:30.000,65,11085213,13485,0,1741236809,12973.971671489991,84.92291298000055,53416.48826400001 2025-03-06,04:53:31.000,65,11085165,13565,0,1741236810,12973.944726249996,84.94406036999862,53416.47428976 2025-03-06,04:53:32.000,65,11085175,13725,0,1741236811,12973.944726249996,84.96520776000398,53416.467302640005 2025-03-06,04:53:33.000,65,11085204,13605,0,1741236812,12973.951462559991,84.96520776000398,53416.50223824 2025-03-06,04:53:34.000,65,11085168,13525,0,1741236813,12973.937989940001,84.96520776000398,53416.48127688 2025-03-06,04:53:35.000,65,11085201,13685,0,1741236814,12973.931253629991,84.97225689000334,53416.44634128 2025-03-06,04:53:36.000,65,11085210,13845,0,1741236815,12973.944726249996,84.99340428000141,53416.516212480004 2025-03-06,04:53:37.000,65,11085196,13645,0,1741236816,12973.958198870001,85.03569906000484,53416.5231996 2025-03-06,04:53:38.000,65,11085212,14085,0,1741236817,12973.971671489991,85.01455166999949,53416.516212480004 2025-03-06,04:53:39.000,65,11085195,13885,0,1741236818,12973.978407800001,85.0427481900042,53416.55114808 2025-03-06,04:53:40.000,65,11085187,13725,0,1741236819,12973.951462559991,85.06389558000228,53416.48826400001 2025-03-06,04:53:41.000,65,11085206,13405,0,1741236820,12973.978407800001,85.08504297000036,53416.55813520001 2025-03-06,04:53:42.000,65,11085179,13645,0,1741236821,12973.951462559991,85.1132394899978,53416.516212480004 2025-03-06,04:53:43.000,65,11085228,14045,0,1741236822,12973.924517319996,85.077993840001,53416.537173840006 2025-03-06,04:53:44.000,65,11085217,13605,0,1741236823,12973.911044699991,85.1132394899978,53416.50223824 2025-03-06,04:53:45.000,65,11085154,13765,0,1741236824,12973.890835769991,85.09914122999908,53416.49525112 2025-03-06,04:53:46.000,65,11085212,13645,0,1741236825,12973.904308389996,85.14848514000187,53416.50922536001 2025-03-06,04:53:47.000,65,11085163,13365,0,1741236826,12973.850417909991,85.12028862000443,53416.50922536001 2025-03-06,04:53:48.000,65,11085227,13685,0,1741236827,12973.863890529996,85.1132394899978,53416.537173840006 2025-03-06,04:53:49.000,65,11085225,13325,0,1741236828,12973.850417909991,85.14848514000187,53416.57909656001 2025-03-06,04:53:50.000,65,11085213,13285,0,1741236829,12973.783054809996,85.12028862000443,53416.54416096 2025-03-06,04:53:51.000,65,11085180,13485,0,1741236830,12973.7763185,85.16963252999994,53416.5231996 2025-03-06,04:53:52.000,65,11085157,13725,0,1741236831,12973.76958218999,85.1766816599993,53416.55114808 2025-03-06,04:53:53.000,65,11085227,13525,0,1741236832,12973.783054809996,85.14848514000187,53416.565122320004 2025-03-06,04:53:54.000,65,11085234,13965,0,1741236833,12973.72916432999,85.16258340000059,53416.55813520001 2025-03-06,04:53:55.000,65,11085183,13565,0,1741236834,12973.71569171,85.14848514000187,53416.46031552001 2025-03-06,04:53:56.000,65,11085192,13485,0,1741236835,12973.722428019995,85.14848514000187,53416.516212480004 2025-03-06,04:53:57.000,65,11085158,13525,0,1741236836,12973.722428019995,85.14848514000187,53416.54416096 2025-03-06,04:53:58.000,65,11085166,13845,0,1741236837,12973.66853753999,85.14848514000187,53416.49525112 2025-03-06,04:53:59.000,65,11085200,13525,0,1741236838,12973.70895539999,85.15553427000123,53416.50922536001 2025-03-06,04:54:00.000,65,11085166,13285,0,1741236839,12973.702219089995,85.15553427000123,53416.48127688 2025-03-06,04:54:01.000,65,11085165,13925,0,1741236840,12973.63485599,85.1766816599993,53416.516212480004 2025-03-06,04:54:02.000,65,11085211,13685,0,1741236841,12973.64832860999,85.19782905000466,53416.55813520001 2025-03-06,04:54:03.000,65,11085219,13645,0,1741236842,12973.62811967999,85.21897644000273,53416.49525112 2025-03-06,04:54:04.000,65,11085220,14085,0,1741236843,12973.67527385,85.18373078999866,53416.50922536001 2025-03-06,04:54:05.000,65,11085176,13445,0,1741236844,12973.661801229995,85.23307470000145,53416.467302640005 2025-03-06,04:54:06.000,65,11085215,13365,0,1741236845,12973.65506492,85.26127121999889,53416.49525112 2025-03-06,04:54:07.000,65,11085163,13445,0,1741236846,12973.67527385,85.21897644000273,53416.48826400001 2025-03-06,04:54:08.000,65,11085161,13365,0,1741236847,12973.682010159995,85.21192731000338,53416.55813520001 2025-03-06,04:54:09.000,65,11085187,13325,0,1741236848,12973.702219089995,85.25422208999953,53416.5231996 2025-03-06,04:54:10.000,65,11085176,13965,0,1741236849,12973.68874646999,85.26127121999889,53416.50922536001 2025-03-06,04:54:11.000,65,11085189,13405,0,1741236850,12973.71569171,85.24012383000081,53416.53018672001 2025-03-06,04:54:12.000,65,11085179,13925,0,1741236851,12973.71569171,85.25422208999953,53416.467302640005 2025-03-06,04:54:13.000,65,11085168,13565,0,1741236852,12973.72916432999,85.24717296000017,53416.586083680006 2025-03-06,04:54:14.000,65,11085211,13685,0,1741236853,12973.74937325999,85.24717296000017,53416.565122320004 2025-03-06,04:54:15.000,65,11085195,13845,0,1741236854,12973.72916432999,85.27536948000488,53416.50223824 2025-03-06,04:54:16.000,65,11085204,13405,0,1741236855,12973.762845879995,85.30356600000232,53416.586083680006 2025-03-06,04:54:17.000,65,11085157,13405,0,1741236856,12973.783054809996,85.27536948000488,53416.537173840006 2025-03-06,04:54:18.000,65,11085217,13405,0,1741236857,12973.762845879995,85.26127121999889,53416.57210944 2025-03-06,04:54:19.000,65,11085213,13565,0,1741236858,12973.79652743,85.30356600000232,53416.54416096 2025-03-06,04:54:20.000,65,11085182,13645,0,1741236859,12973.762845879995,85.2894677400036,53416.5231996 2025-03-06,04:54:21.000,65,11085165,13845,0,1741236860,12973.823472669996,85.26832034999825,53416.57909656001 2025-03-06,04:54:22.000,65,11085176,13845,0,1741236861,12973.803263739996,85.2894677400036,53416.586083680006 2025-03-06,04:54:23.000,65,11085177,13685,0,1741236862,12973.81000004999,85.27536948000488,53416.586083680006 2025-03-06,04:54:24.000,65,11085184,13565,0,1741236863,12973.78979111999,85.30356600000232,53416.62800640001 2025-03-06,04:54:25.000,65,11085246,13605,0,1741236864,12973.85715422,85.2894677400036,53416.62101928 2025-03-06,04:54:26.000,65,11085181,13405,0,1741236865,12973.843681599996,85.29651687000296,53416.60005792 2025-03-06,04:54:27.000,65,11085188,13685,0,1741236866,12973.843681599996,85.31061513000168,53416.5930708 2025-03-06,04:54:28.000,65,11085177,13645,0,1741236867,12973.863890529996,85.3247133900004,53416.69089048 2025-03-06,04:54:29.000,65,11085256,13445,0,1741236868,12973.890835769991,85.34586077999847,53416.64896776 2025-03-06,04:54:30.000,65,11085225,13805,0,1741236869,12973.911044699991,85.29651687000296,53416.634993520005 2025-03-06,04:54:31.000,65,11085180,13365,0,1741236870,12973.85715422,85.34586077999847,53416.65595488001 2025-03-06,04:54:32.000,65,11085176,13165,0,1741236871,12973.87736315,85.35290990999783,53416.634993520005 2025-03-06,04:54:33.000,65,11085194,13765,0,1741236872,12973.89757208,85.34586077999847,53416.65595488001 2025-03-06,04:54:34.000,65,11085170,13525,0,1741236873,12973.924517319996,85.36700817000383,53416.65595488001 2025-03-06,04:54:35.000,65,11085234,13765,0,1741236874,12973.924517319996,85.35995904000447,53416.662942 2025-03-06,04:54:36.000,65,11085200,13325,0,1741236875,12973.937989940001,85.4374994700047,53416.69089048 2025-03-06,04:54:37.000,65,11085163,13565,0,1741236876,12973.924517319996,85.41635207999934,53416.704864720006 2025-03-06,04:54:38.000,65,11085179,14085,0,1741236877,12973.964935179996,85.4234012099987,53416.71185184 2025-03-06,04:54:39.000,65,11085173,13525,0,1741236878,12973.971671489991,85.40225382000062,53416.74678744001 2025-03-06,04:54:40.000,65,11085242,13245,0,1741236879,12974.005353039996,85.44454860000405,53416.7677488 2025-03-06,04:54:41.000,65,11085210,13725,0,1741236880,12973.985144109996,85.43045033999806,53416.76076168 2025-03-06,04:54:42.000,65,11085212,13925,0,1741236881,12973.937989940001,85.45864686000277,53416.78172304 2025-03-06,04:54:43.000,65,11085200,13165,0,1741236882,12973.978407800001,85.49389250999957,53416.7677488 2025-03-06,04:54:44.000,65,11085219,13445,0,1741236883,12974.005353039996,85.46569599000213,53416.79569728001 2025-03-06,04:54:45.000,65,11085216,13285,0,1741236884,12974.018825660001,85.45159773000341,53416.78871016 2025-03-06,04:54:46.000,65,11085183,13525,0,1741236885,12974.025561969996,85.47274512000149,53416.82364576001 2025-03-06,04:54:47.000,65,11085217,13565,0,1741236886,12974.059243520001,85.47979425000085,53416.79569728001 2025-03-06,04:54:48.000,65,11085192,13525,0,1741236887,12973.998616730001,85.55028555000172,53416.802684400005 2025-03-06,04:54:49.000,65,11085217,13605,0,1741236888,12974.052507209992,85.50094163999893,53416.81665864 2025-03-06,04:54:50.000,65,11085220,13925,0,1741236889,12974.065979829997,85.52208903000428,53416.80967152 2025-03-06,04:54:51.000,65,11085161,13245,0,1741236890,12974.079452450002,85.536187290003,53416.86556848001 2025-03-06,04:54:52.000,65,11085225,13645,0,1741236891,12974.086188759997,85.54323642000236,53416.83063288 2025-03-06,04:54:53.000,65,11085187,13685,0,1741236892,12974.079452450002,85.52208903000428,53416.84460712001 2025-03-06,04:54:54.000,65,11085242,13605,0,1741236893,12974.079452450002,85.50799076999829,53416.83063288 2025-03-06,04:54:55.000,65,11085193,13565,0,1741236894,12974.146815549997,85.55028555000172,53416.83063288 2025-03-06,04:54:56.000,65,11085192,13885,0,1741236895,12974.126606619997,85.54323642000236,53416.84460712001 2025-03-06,04:54:57.000,65,11085234,13565,0,1741236896,12974.173760789992,85.57848206999915,53416.86556848001 2025-03-06,04:54:58.000,65,11085198,13765,0,1741236897,12974.133342929992,85.59962946000451,53416.84460712001 2025-03-06,04:54:59.000,65,11085185,13485,0,1741236898,12974.113133999992,85.60667859000387,53416.83762 2025-03-06,04:55:00.000,65,11085164,13765,0,1741236899,12974.126606619997,85.62782598000194,53416.85858136 2025-03-06,04:55:01.000,65,11085200,13405,0,1741236900,12974.133342929992,85.65602249999938,53416.900504080004 2025-03-06,04:55:02.000,65,11085227,13365,0,1741236901,12974.146815549997,85.64897337000002,53416.872555600006 2025-03-06,04:55:03.000,65,11085217,13565,0,1741236902,12974.106397689997,85.6842190200041,53416.88652984 2025-03-06,04:55:04.000,65,11085172,14085,0,1741236903,12974.099661380002,85.6701207599981,53416.91447832001 2025-03-06,04:55:05.000,65,11085165,13725,0,1741236904,12974.126606619997,85.69126815000345,53416.88652984 2025-03-06,04:55:06.000,65,11085214,13485,0,1741236905,12974.140079240002,85.71241554000153,53416.92845256 2025-03-06,04:55:07.000,65,11085196,13605,0,1741236906,12974.146815549997,85.74766118999833,53416.921465440006 2025-03-06,04:55:08.000,65,11085198,13245,0,1741236907,12974.140079240002,85.73356292999961,53416.89351696001 2025-03-06,04:55:09.000,65,11085220,13725,0,1741236908,12974.173760789992,85.76880858000368,53416.900504080004 2025-03-06,04:55:10.000,65,11085187,13525,0,1741236909,12974.207442339997,85.7829068400024,53416.94941392 2025-03-06,04:55:11.000,65,11085206,13405,0,1741236910,12974.227651269997,85.71946467000089,53416.9773624 2025-03-06,04:55:12.000,65,11085208,13765,0,1741236911,12974.227651269997,85.79700510000112,53416.9074912 2025-03-06,04:55:13.000,65,11085229,13445,0,1741236912,12974.274805439993,85.77585771000304,53416.900504080004 2025-03-06,04:55:14.000,65,11085240,13725,0,1741236913,12974.274805439993,85.76880858000368,53416.900504080004 2025-03-06,04:55:15.000,65,11085229,13325,0,1741236914,12974.295014369993,85.81110335999983,53416.94941392 2025-03-06,04:55:16.000,65,11085238,13365,0,1741236915,12974.308486989998,85.81815248999919,53416.99832376 2025-03-06,04:55:17.000,65,11085217,13765,0,1741236916,12974.308486989998,85.82520161999855,53416.98434952 2025-03-06,04:55:18.000,65,11085194,13605,0,1741236917,12974.301750680002,85.80405423000047,53417.00531088 2025-03-06,04:55:19.000,65,11085227,13685,0,1741236918,12974.335432229993,85.80405423000047,53416.98434952 2025-03-06,04:55:20.000,65,11085179,13805,0,1741236919,12974.308486989998,85.81110335999983,53417.01229800001 2025-03-06,04:55:21.000,65,11085235,13925,0,1741236920,12974.362377469988,85.80405423000047,53417.068194960004 2025-03-06,04:55:22.000,65,11085191,13605,0,1741236921,12974.375850089993,85.82520161999855,53417.02627224 2025-03-06,04:55:23.000,65,11085170,14045,0,1741236922,12974.402795329988,85.83929988000455,53416.99832376 2025-03-06,04:55:24.000,65,11085262,13525,0,1741236923,12974.369113779998,85.79700510000112,53417.040246480006 2025-03-06,04:55:25.000,65,11085214,13565,0,1741236924,12974.389322709998,85.86044727000262,53417.02627224 2025-03-06,04:55:26.000,65,11085179,13405,0,1741236925,12974.382586399988,85.85339814000326,53416.99832376 2025-03-06,04:55:27.000,65,11085212,13485,0,1741236926,12974.423004259988,85.86044727000262,53417.01229800001 2025-03-06,04:55:28.000,65,11085249,14045,0,1741236927,12974.449949499998,85.86044727000262,53417.019285120004 2025-03-06,04:55:29.000,65,11085224,13925,0,1741236928,12974.449949499998,85.85339814000326,53417.068194960004 2025-03-06,04:55:30.000,65,11085189,13445,0,1741236929,12974.470158429998,85.87454553000134,53417.08216920001 2025-03-06,04:55:31.000,65,11085223,13765,0,1741236930,12974.510576289998,85.86044727000262,53417.10313056 2025-03-06,04:55:32.000,65,11085240,13445,0,1741236931,12974.483631049989,85.83929988000455,53417.07518208 2025-03-06,04:55:33.000,65,11085236,13365,0,1741236932,12974.490367359998,85.87454553000134,53417.06120784001 2025-03-06,04:55:34.000,65,11085221,13765,0,1741236933,12974.517312599994,85.87454553000134,53417.11011768001 2025-03-06,04:55:35.000,65,11085226,13525,0,1741236934,12974.544257839989,85.90274204999878,53417.138066160005 2025-03-06,04:55:36.000,65,11085163,13645,0,1741236935,12974.537521529994,85.89569291999942,53417.1520404 2025-03-06,04:55:37.000,65,11085191,13525,0,1741236936,12974.530785219999,85.89569291999942,53417.16601464 2025-03-06,04:55:38.000,65,11085252,13885,0,1741236937,12974.530785219999,85.85339814000326,53417.09614344 2025-03-06,04:55:39.000,65,11085210,13605,0,1741236938,12974.550994149999,85.86749640000198,53417.11011768001 2025-03-06,04:55:40.000,65,11085212,14045,0,1741236939,12974.571203079999,85.87454553000134,53417.09614344 2025-03-06,04:55:41.000,65,11085180,13645,0,1741236940,12974.571203079999,85.88864379000006,53417.13107904001 2025-03-06,04:55:42.000,65,11085219,13365,0,1741236941,12974.598148319994,85.87454553000134,53417.17300176 2025-03-06,04:55:43.000,65,11085221,13765,0,1741236942,12974.557730459994,85.8815946600007,53417.17300176 2025-03-06,04:55:44.000,65,11085196,13685,0,1741236943,12974.544257839989,85.90979117999814,53417.21492448 2025-03-06,04:55:45.000,65,11085226,13565,0,1741236944,12974.598148319994,85.90274204999878,53417.21492448 2025-03-06,04:55:46.000,65,11085189,13565,0,1741236945,12974.571203079999,85.93093857000349,53417.19396312 2025-03-06,04:55:47.000,65,11085184,13205,0,1741236946,12974.571203079999,86.00142987000436,53417.20095024001 2025-03-06,04:55:48.000,65,11085219,13405,0,1741236947,12974.591412009999,85.97323334999965,53417.17998888001 2025-03-06,04:55:49.000,65,11085191,13085,0,1741236948,12974.60488462999,85.98733160999836,53417.17300176 2025-03-06,04:55:50.000,65,11085193,13605,0,1741236949,12974.631829869999,86.02257726000244,53417.2219116 2025-03-06,04:55:51.000,65,11085151,13405,0,1741236950,12974.652038799999,85.99438073999772,53417.24287296 2025-03-06,04:55:52.000,65,11085213,13685,0,1741236951,12974.631829869999,86.04372465000051,53417.24986008001 2025-03-06,04:55:53.000,65,11085234,13565,0,1741236952,12974.66551141999,86.03667552000115,53417.256847200006 2025-03-06,04:55:54.000,65,11085185,13525,0,1741236953,12974.64530248999,86.01552813000308,53417.2219116 2025-03-06,04:55:55.000,65,11085192,13885,0,1741236954,12974.638566179994,86.07192116999795,53417.19396312 2025-03-06,04:55:56.000,65,11085218,13445,0,1741236955,12974.66551141999,86.07192116999795,53417.2219116 2025-03-06,04:55:57.000,65,11085216,13605,0,1741236956,12974.658775109994,86.12126508000074,53417.24986008001 2025-03-06,04:55:58.000,65,11085257,13885,0,1741236957,12974.71266559,86.10716682000202,53417.305757040005 2025-03-06,04:55:59.000,65,11085239,14045,0,1741236958,12974.69245666,86.10011769000266,53417.27780856001 2025-03-06,04:56:00.000,65,11085227,13685,0,1741236959,12974.719401899994,86.11421595000138,53417.24287296 2025-03-06,04:56:01.000,65,11085194,13925,0,1741236960,12974.75308345,86.1283142100001,53417.24287296 2025-03-06,04:56:02.000,65,11085216,13445,0,1741236961,12974.75308345,86.1283142100001,53417.256847200006 2025-03-06,04:56:03.000,65,11085208,13645,0,1741236962,12974.719401899994,86.17060899000353,53417.31973128 2025-03-06,04:56:04.000,65,11085197,13845,0,1741236963,12974.74634713999,86.16355986000417,53417.2917828 2025-03-06,04:56:05.000,65,11085227,13605,0,1741236964,12974.75308345,86.1283142100001,53417.34767976001 2025-03-06,04:56:06.000,65,11085226,13645,0,1741236965,12974.75308345,86.1283142100001,53417.33370552 2025-03-06,04:56:07.000,65,11085217,13725,0,1741236966,12974.75308345,86.14241246999882,53417.31274416 2025-03-06,04:56:08.000,65,11085177,13445,0,1741236967,12974.739610829994,86.14241246999882,53417.28479568 2025-03-06,04:56:09.000,65,11085209,14005,0,1741236968,12974.74634713999,86.15651073000481,53417.32671840001 2025-03-06,04:56:10.000,65,11085213,13405,0,1741236969,12974.71266559,86.13536333999946,53417.375628240006 2025-03-06,04:56:11.000,65,11085219,13565,0,1741236970,12974.719401899994,86.14241246999882,53417.36864112001 2025-03-06,04:56:12.000,65,11085186,13805,0,1741236971,12974.73287452,86.16355986000417,53417.28479568 2025-03-06,04:56:13.000,65,11085121,13725,0,1741236972,12974.72613820999,86.17765812000289,53417.31274416 2025-03-06,04:56:14.000,65,11085245,13845,0,1741236973,12974.739610829994,86.17765812000289,53417.2917828 2025-03-06,04:56:15.000,65,11085212,13685,0,1741236974,12974.73287452,86.16355986000417,53417.33370552 2025-03-06,04:56:16.000,65,11085195,13885,0,1741236975,12974.70592927999,86.17765812000289,53417.29876992001 2025-03-06,04:56:17.000,65,11085188,13925,0,1741236976,12974.678984039994,86.17060899000353,53417.31274416 2025-03-06,04:56:18.000,65,11085259,13725,0,1741236977,12974.658775109994,86.1917563800016,53417.28479568 2025-03-06,04:56:19.000,65,11085214,13645,0,1741236978,12974.66551141999,86.21290376999968,53417.27780856001 2025-03-06,04:56:20.000,65,11085253,13405,0,1741236979,12974.652038799999,86.1917563800016,53417.32671840001 2025-03-06,04:56:21.000,65,11085199,13965,0,1741236980,12974.62509355999,86.20585464000033,53417.29876992001 2025-03-06,04:56:22.000,65,11085197,13605,0,1741236981,12974.64530248999,86.21290376999968,53417.29876992001 2025-03-06,04:56:23.000,65,11085183,13765,0,1741236982,12974.618357249994,86.26929681000183,53417.28479568 2025-03-06,04:56:24.000,65,11085243,13765,0,1741236983,12974.638566179994,86.2411002900044,53417.361654 2025-03-06,04:56:25.000,65,11085156,13445,0,1741236984,12974.62509355999,86.2411002900044,53417.31274416 2025-03-06,04:56:26.000,65,11085221,13605,0,1741236985,12974.591412009999,86.2411002900044,53417.305757040005 2025-03-06,04:56:27.000,65,11085249,13405,0,1741236986,12974.577939389994,86.24814942000376,53417.29876992001 2025-03-06,04:56:28.000,65,11085225,13885,0,1741236987,12974.571203079999,86.24814942000376,53417.33370552 2025-03-06,04:56:29.000,65,11085223,13805,0,1741236988,12974.564466769989,86.27634594000119,53417.305757040005 2025-03-06,04:56:30.000,65,11085196,13645,0,1741236989,12974.557730459994,86.30454245999863,53417.33370552 2025-03-06,04:56:31.000,65,11085198,13885,0,1741236990,12974.584675699989,86.28339507000055,53417.305757040005 2025-03-06,04:56:32.000,65,11085227,13645,0,1741236991,12974.591412009999,86.31864072000462,53417.32671840001 2025-03-06,04:56:33.000,65,11085221,14005,0,1741236992,12974.571203079999,86.31864072000462,53417.32671840001 2025-03-06,04:56:34.000,65,11085237,13605,0,1741236993,12974.557730459994,86.32568985000398,53417.27082144 2025-03-06,04:56:35.000,65,11085205,13965,0,1741236994,12974.550994149999,86.32568985000398,53417.31274416 2025-03-06,04:56:36.000,65,11085255,13405,0,1741236995,12974.544257839989,86.3397881100027,53417.28479568 2025-03-06,04:56:37.000,65,11085177,14005,0,1741236996,12974.564466769989,86.34683724000206,53417.34069264 2025-03-06,04:56:38.000,65,11085242,14005,0,1741236997,12974.571203079999,86.3397881100027,53417.36864112001 2025-03-06,04:56:39.000,65,11085249,13765,0,1741236998,12974.510576289998,86.36093550000078,53417.29876992001 2025-03-06,04:56:40.000,65,11085265,13765,0,1741236999,12974.564466769989,86.3397881100027,53417.33370552 2025-03-06,04:56:41.000,65,11085223,13805,0,1741237000,12974.524048909989,86.34683724000206,53417.29876992001 2025-03-06,04:56:42.000,65,11085224,13405,0,1741237001,12974.537521529994,86.35388637000142,53417.31274416 2025-03-06,04:56:43.000,65,11085239,13805,0,1741237002,12974.517312599994,86.31864072000462,53417.27780856001 2025-03-06,04:56:44.000,65,11085225,13565,0,1741237003,12974.517312599994,86.32568985000398,53417.29876992001 2025-03-06,04:56:45.000,65,11085218,13405,0,1741237004,12974.517312599994,86.35388637000142,53417.354666880005 2025-03-06,04:56:46.000,65,11085217,13405,0,1741237005,12974.470158429998,86.36093550000078,53417.31274416 2025-03-06,04:56:47.000,65,11085230,13725,0,1741237006,12974.524048909989,86.34683724000206,53417.27780856001 2025-03-06,04:56:48.000,65,11085238,13405,0,1741237007,12974.517312599994,86.36798463000014,53417.29876992001 2025-03-06,04:56:49.000,65,11085193,13125,0,1741237008,12974.476894739993,86.36093550000078,53417.28479568 2025-03-06,04:56:50.000,65,11085202,13485,0,1741237009,12974.476894739993,86.35388637000142,53417.28479568 2025-03-06,04:56:51.000,65,11085226,13925,0,1741237010,12974.463422119989,86.35388637000142,53417.28479568 2025-03-06,04:56:52.000,65,11085231,13645,0,1741237011,12974.483631049989,86.3750337599995,53417.29876992001 2025-03-06,04:56:53.000,65,11085256,13445,0,1741237012,12974.456685809993,86.3750337599995,53417.27780856001 2025-03-06,04:56:54.000,65,11085231,13605,0,1741237013,12974.443213189988,86.3397881100027,53417.27780856001 2025-03-06,04:56:55.000,65,11085209,13405,0,1741237014,12974.456685809993,86.3750337599995,53417.24986008001 2025-03-06,04:56:56.000,65,11085238,13725,0,1741237015,12974.436476879993,86.3750337599995,53417.26383432 2025-03-06,04:56:57.000,65,11085249,13205,0,1741237016,12974.409531639998,86.3750337599995,53417.27780856001 2025-03-06,04:56:58.000,65,11085250,13565,0,1741237017,12974.429740569998,86.36093550000078,53417.305757040005 2025-03-06,04:56:59.000,65,11085241,13525,0,1741237018,12974.396059019993,86.36093550000078,53417.2917828 2025-03-06,04:57:00.000,65,11085232,13405,0,1741237019,12974.409531639998,86.36093550000078,53417.27780856001 2025-03-06,04:57:01.000,65,11085234,13605,0,1741237020,12974.402795329988,86.35388637000142,53417.256847200006 2025-03-06,04:57:02.000,65,11085289,13485,0,1741237021,12974.416267949993,86.36798463000014,53417.31274416 2025-03-06,04:57:03.000,65,11085182,13645,0,1741237022,12974.409531639998,86.35388637000142,53417.28479568 2025-03-06,04:57:04.000,65,11085226,13645,0,1741237023,12974.389322709998,86.38208288999886,53417.256847200006 2025-03-06,04:57:05.000,65,11085248,13125,0,1741237024,12974.382586399988,86.34683724000206,53417.2917828 2025-03-06,04:57:06.000,65,11085241,13485,0,1741237025,12974.382586399988,86.39618115000485,53417.305757040005 2025-03-06,04:57:07.000,65,11085219,13405,0,1741237026,12974.409531639998,86.39618115000485,53417.26383432 2025-03-06,04:57:08.000,65,11085287,13165,0,1741237027,12974.396059019993,86.38913201999821,53417.34767976001 2025-03-06,04:57:09.000,65,11085218,13925,0,1741237028,12974.402795329988,86.3750337599995,53417.305757040005 2025-03-06,04:57:10.000,65,11085225,13925,0,1741237029,12974.382586399988,86.35388637000142,53417.34069264 2025-03-06,04:57:11.000,65,11085230,13685,0,1741237030,12974.382586399988,86.36798463000014,53417.32671840001 2025-03-06,04:57:12.000,65,11085222,14085,0,1741237031,12974.402795329988,86.36798463000014,53417.31274416 2025-03-06,04:57:13.000,65,11085212,13525,0,1741237032,12974.389322709998,86.35388637000142,53417.31274416 2025-03-06,04:57:14.000,65,11085198,13565,0,1741237033,12974.396059019993,86.3750337599995,53417.33370552 2025-03-06,04:57:15.000,65,11085242,13405,0,1741237034,12974.396059019993,86.39618115000485,53417.31973128 2025-03-06,04:57:16.000,65,11085255,13405,0,1741237035,12974.382586399988,86.38208288999886,53417.26383432 2025-03-06,04:57:17.000,65,11085230,13005,0,1741237036,12974.348904849998,86.36798463000014,53417.27780856001 2025-03-06,04:57:18.000,65,11085179,13565,0,1741237037,12974.362377469988,86.36798463000014,53417.305757040005 2025-03-06,04:57:19.000,65,11085242,13565,0,1741237038,12974.348904849998,86.38913201999821,53417.305757040005 2025-03-06,04:57:20.000,65,11085222,13645,0,1741237039,12974.321959610003,86.38913201999821,53417.29876992001 2025-03-06,04:57:21.000,65,11085215,13565,0,1741237040,12974.342168540003,86.36798463000014,53417.29876992001 2025-03-06,04:57:22.000,65,11085221,14165,0,1741237041,12974.315223299993,86.38208288999886,53417.29876992001 2025-03-06,04:57:23.000,65,11085210,13565,0,1741237042,12974.288278059998,86.41027941000357,53417.32671840001 2025-03-06,04:57:24.000,65,11085230,13445,0,1741237043,12974.321959610003,86.39618115000485,53417.2917828 2025-03-06,04:57:25.000,65,11085216,13525,0,1741237044,12974.281541750002,86.38913201999821,53417.2917828 2025-03-06,04:57:26.000,65,11085234,13485,0,1741237045,12974.274805439993,86.42437767000229,53417.29876992001 2025-03-06,04:57:27.000,65,11085251,13445,0,1741237046,12974.261332820002,86.39618115000485,53417.26383432 2025-03-06,04:57:28.000,65,11085252,13725,0,1741237047,12974.241123890002,86.45257418999972,53417.305757040005 2025-03-06,04:57:29.000,65,11085223,13645,0,1741237048,12974.220914960002,86.44552506000036,53417.305757040005 2025-03-06,04:57:30.000,65,11085261,13885,0,1741237049,12974.241123890002,86.45257418999972,53417.305757040005 2025-03-06,04:57:31.000,65,11085255,13485,0,1741237050,12974.261332820002,86.44552506000036,53417.305757040005 2025-03-06,04:57:32.000,65,11085238,13245,0,1741237051,12974.254596509993,86.45962331999908,53417.31274416 2025-03-06,04:57:33.000,65,11085207,13925,0,1741237052,12974.301750680002,86.48077071000444,53417.32671840001 2025-03-06,04:57:34.000,65,11085205,13845,0,1741237053,12974.261332820002,86.49486897000315,53417.29876992001 2025-03-06,04:57:35.000,65,11085276,13765,0,1741237054,12974.200706030002,86.49486897000315,53417.28479568 2025-03-06,04:57:36.000,65,11085158,13325,0,1741237055,12974.214178649992,86.49486897000315,53417.28479568 2025-03-06,04:57:37.000,65,11085252,13565,0,1741237056,12974.193969719992,86.53011461999995,53417.31274416 2025-03-06,04:57:38.000,65,11085216,13525,0,1741237057,12974.173760789992,86.53716374999931,53417.31973128 2025-03-06,04:57:39.000,65,11085249,13525,0,1741237058,12974.220914960002,86.56536027000402,53417.354666880005 2025-03-06,04:57:40.000,65,11085230,13405,0,1741237059,12974.187233409997,86.55126200999803,53417.305757040005 2025-03-06,04:57:41.000,65,11085228,13565,0,1741237060,12974.200706030002,86.57945853000274,53417.27780856001 2025-03-06,04:57:42.000,65,11085187,13765,0,1741237061,12974.207442339997,86.59355679000146,53417.32671840001 2025-03-06,04:57:43.000,65,11085235,13605,0,1741237062,12974.207442339997,86.6217533099989,53417.32671840001 2025-03-06,04:57:44.000,65,11085198,13205,0,1741237063,12974.180497100002,86.5865076600021,53417.2917828 2025-03-06,04:57:45.000,65,11085188,13925,0,1741237064,12974.207442339997,86.59355679000146,53417.305757040005 2025-03-06,04:57:46.000,65,11085261,13525,0,1741237065,12974.173760789992,86.60765505000018,53417.29876992001 2025-03-06,04:57:47.000,65,11085215,13645,0,1741237066,12974.180497100002,86.6217533099989,53417.354666880005 2025-03-06,04:57:48.000,65,11085228,13845,0,1741237067,12974.180497100002,86.66404809000232,53417.34069264 2025-03-06,04:57:49.000,65,11085128,13605,0,1741237068,12974.160288170002,86.67109722000168,53417.2917828 2025-03-06,04:57:50.000,65,11085234,13445,0,1741237069,12974.187233409997,86.66404809000232,53417.34069264 2025-03-06,04:57:51.000,65,11085209,13605,0,1741237070,12974.193969719992,86.6499498300036,53417.38261536 2025-03-06,04:57:52.000,65,11085221,13565,0,1741237071,12974.207442339997,86.69929373999912,53417.36864112001 2025-03-06,04:57:53.000,65,11085224,13405,0,1741237072,12974.227651269997,86.72044113000447,53417.403576720004 2025-03-06,04:57:54.000,65,11085173,13445,0,1741237073,12974.214178649992,86.69224460999976,53417.361654 2025-03-06,04:57:55.000,65,11085232,13525,0,1741237074,12974.214178649992,86.71339199999784,53417.354666880005 2025-03-06,04:57:56.000,65,11085220,13805,0,1741237075,12974.207442339997,86.69224460999976,53417.34767976001 2025-03-06,04:57:57.000,65,11085192,13565,0,1741237076,12974.234387579992,86.71339199999784,53417.38261536 2025-03-06,04:57:58.000,65,11085227,13605,0,1741237077,12974.241123890002,86.72749026000383,53417.38960248 2025-03-06,04:57:59.000,65,11085151,13765,0,1741237078,12974.214178649992,86.76273591000063,53417.36864112001 2025-03-06,04:58:00.000,65,11085185,13445,0,1741237079,12974.220914960002,86.75568678000127,53417.403576720004 2025-03-06,04:58:01.000,65,11085176,13565,0,1741237080,12974.220914960002,86.77683416999935,53417.41056384 2025-03-06,04:58:02.000,65,11085186,13405,0,1741237081,12974.234387579992,86.75568678000127,53417.4315252 2025-03-06,04:58:03.000,65,11085235,13685,0,1741237082,12974.254596509993,86.77683416999935,53417.41056384 2025-03-06,04:58:04.000,65,11085213,13445,0,1741237083,12974.227651269997,86.79093242999807,53417.4315252 2025-03-06,04:58:05.000,65,11085182,13605,0,1741237084,12974.268069129997,86.82617808000214,53417.41056384 2025-03-06,04:58:06.000,65,11085164,13765,0,1741237085,12974.288278059998,86.8332272100015,53417.45947368 2025-03-06,04:58:07.000,65,11085186,13405,0,1741237086,12974.301750680002,86.86847285999829,53417.41755096001 2025-03-06,04:58:08.000,65,11085231,13925,0,1741237087,12974.281541750002,86.84027634000086,53417.44549944001 2025-03-06,04:58:09.000,65,11085185,13565,0,1741237088,12974.301750680002,86.87552198999765,53417.473447920005 2025-03-06,04:58:10.000,65,11085188,13245,0,1741237089,12974.315223299993,86.88257112000429,53417.43851232 2025-03-06,04:58:11.000,65,11085203,13525,0,1741237090,12974.335432229993,86.91076764000172,53417.48742216 2025-03-06,04:58:12.000,65,11085212,14005,0,1741237091,12974.288278059998,86.896669380003,53417.45947368 2025-03-06,04:58:13.000,65,11085180,13565,0,1741237092,12974.321959610003,86.94601328999852,53417.45248656 2025-03-06,04:58:14.000,65,11085190,13365,0,1741237093,12974.295014369993,86.98830807000195,53417.48043504 2025-03-06,04:58:15.000,65,11085177,13605,0,1741237094,12974.315223299993,86.99535720000131,53417.5013964 2025-03-06,04:58:16.000,65,11085181,13245,0,1741237095,12974.301750680002,87.01650458999939,53417.45947368 2025-03-06,04:58:17.000,65,11085190,13325,0,1741237096,12974.288278059998,86.99535720000131,53417.48742216 2025-03-06,04:58:18.000,65,11085185,13085,0,1741237097,12974.274805439993,87.0447011100041,53417.48742216 2025-03-06,04:58:19.000,65,11085189,13525,0,1741237098,12974.247860199997,87.0447011100041,53417.45947368 2025-03-06,04:58:20.000,65,11085223,13765,0,1741237099,12974.301750680002,87.10109414999897,53417.50838352 2025-03-06,04:58:21.000,65,11085208,13805,0,1741237100,12974.342168540003,87.08699589000025,53417.5013964 2025-03-06,04:58:22.000,65,11085187,13765,0,1741237101,12974.355641159993,87.08699589000025,53417.5013964 2025-03-06,04:58:23.000,65,11085175,13405,0,1741237102,12974.335432229993,87.07289763000153,53417.56428048001 2025-03-06,04:58:24.000,65,11085168,13925,0,1741237103,12974.369113779998,87.09404501999961,53417.52934488 2025-03-06,04:58:25.000,65,11085188,13565,0,1741237104,12974.355641159993,87.1433889300024,53417.53633200001 2025-03-06,04:58:26.000,65,11085169,13565,0,1741237105,12974.348904849998,87.12929067000368,53417.53633200001 2025-03-06,04:58:27.000,65,11085189,13405,0,1741237106,12974.389322709998,87.09404501999961,53417.55030624 2025-03-06,04:58:28.000,65,11085263,13885,0,1741237107,12974.369113779998,87.10814327999833,53417.58524184001 2025-03-06,04:58:29.000,65,11085183,13925,0,1741237108,12974.369113779998,87.11519240999769,53417.543319120006 2025-03-06,04:58:30.000,65,11085187,13325,0,1741237109,12974.389322709998,87.13633980000304,53417.571267600004 2025-03-06,04:58:31.000,65,11085208,13485,0,1741237110,12974.416267949993,87.12929067000368,53417.55030624 2025-03-06,04:58:32.000,65,11085186,13645,0,1741237111,12974.375850089993,87.11519240999769,53417.49440928001 2025-03-06,04:58:33.000,65,11085199,13525,0,1741237112,12974.423004259988,87.12224154000432,53417.52934488 2025-03-06,04:58:34.000,65,11085142,13565,0,1741237113,12974.402795329988,87.13633980000304,53417.51537064001 2025-03-06,04:58:35.000,65,11085190,13325,0,1741237114,12974.389322709998,87.1433889300024,53417.59921608 2025-03-06,04:58:36.000,65,11085172,13525,0,1741237115,12974.402795329988,87.20683110000391,53417.52934488 2025-03-06,04:58:37.000,65,11085180,13405,0,1741237116,12974.362377469988,87.17158544999984,53417.62716456 2025-03-06,04:58:38.000,65,11085225,13605,0,1741237117,12974.362377469988,87.1786345799992,53417.64812592 2025-03-06,04:58:39.000,65,11085182,13605,0,1741237118,12974.369113779998,87.19273283999792,53417.61319032001 2025-03-06,04:58:40.000,65,11085229,13605,0,1741237119,12974.369113779998,87.22797849000199,53417.61319032001 2025-03-06,04:58:41.000,65,11085215,13645,0,1741237120,12974.335432229993,87.20683110000391,53417.62716456 2025-03-06,04:58:42.000,65,11085228,13645,0,1741237121,12974.348904849998,87.2420767500007,53417.61319032001 2025-03-06,04:58:43.000,65,11085153,13805,0,1741237122,12974.369113779998,87.23502762000135,53417.62716456 2025-03-06,04:58:44.000,65,11085201,13605,0,1741237123,12974.321959610003,87.29846979000286,53417.62716456 2025-03-06,04:58:45.000,65,11085193,13565,0,1741237124,12974.355641159993,87.24912588000007,53417.73197136001 2025-03-06,04:58:46.000,65,11085184,13765,0,1741237125,12974.328695919998,87.28437153000414,53417.66908728 2025-03-06,04:58:47.000,65,11085191,13485,0,1741237126,12974.348904849998,87.31256805000157,53417.6760744 2025-03-06,04:58:48.000,65,11085197,13765,0,1741237127,12974.348904849998,87.32666631000029,53417.66908728 2025-03-06,04:58:49.000,65,11085225,13685,0,1741237128,12974.335432229993,87.34076456999901,53417.711010000006 2025-03-06,04:58:50.000,65,11085188,13525,0,1741237129,12974.321959610003,87.35486282999773,53417.641138800005 2025-03-06,04:58:51.000,65,11085184,13405,0,1741237130,12974.315223299993,87.34076456999901,53417.6760744 2025-03-06,04:58:52.000,65,11085202,13765,0,1741237131,12974.288278059998,87.37601022000308,53417.71799712 2025-03-06,04:58:53.000,65,11085150,13405,0,1741237132,12974.301750680002,87.38305935000244,53417.7459456 2025-03-06,04:58:54.000,65,11085206,13965,0,1741237133,12974.321959610003,87.41125586999988,53417.711010000006 2025-03-06,04:58:55.000,65,11085216,13605,0,1741237134,12974.295014369993,87.41830499999924,53417.77389408 2025-03-06,04:58:56.000,65,11085233,13525,0,1741237135,12974.335432229993,87.47469804000139,53417.73197136001 2025-03-06,04:58:57.000,65,11085223,13405,0,1741237136,12974.342168540003,87.45355065000331,53417.71799712 2025-03-06,04:58:58.000,65,11085270,13645,0,1741237137,12974.295014369993,87.41830499999924,53417.759919840006 2025-03-06,04:58:59.000,65,11085149,13725,0,1741237138,12974.295014369993,87.41125586999988,53417.69703576 2025-03-06,04:59:00.000,65,11085225,13605,0,1741237139,12974.274805439993,87.43945239000459,53417.70402288001 2025-03-06,04:59:01.000,65,11085203,13405,0,1741237140,12974.220914960002,87.43945239000459,53417.68306152001 2025-03-06,04:59:02.000,65,11085226,13445,0,1741237141,12974.214178649992,87.43945239000459,53417.738958480004 2025-03-06,04:59:03.000,65,11085167,13605,0,1741237142,12974.214178649992,87.47469804000139,53417.71799712 2025-03-06,04:59:04.000,65,11085227,13605,0,1741237143,12974.187233409997,87.49584542999946,53417.6760744 2025-03-06,04:59:05.000,65,11085196,13885,0,1741237144,12974.187233409997,87.43240325999795,53417.690048640005 2025-03-06,04:59:06.000,65,11085177,13925,0,1741237145,12974.180497100002,87.48174717000074,53417.69703576 2025-03-06,04:59:07.000,65,11085158,13725,0,1741237146,12974.140079240002,87.49584542999946,53417.690048640005 2025-03-06,04:59:08.000,65,11085195,13725,0,1741237147,12974.099661380002,87.52404195000418,53417.71799712 2025-03-06,04:59:09.000,65,11085173,13605,0,1741237148,12974.065979829997,87.51699282000482,53417.70402288001 2025-03-06,04:59:10.000,65,11085228,13965,0,1741237149,12974.052507209992,87.54518934000225,53417.738958480004 2025-03-06,04:59:11.000,65,11085179,13565,0,1741237150,12974.025561969996,87.5381402100029,53417.68306152001 2025-03-06,04:59:12.000,65,11085251,13645,0,1741237151,12974.005353039996,87.55928760000097,53417.7459456 2025-03-06,04:59:13.000,65,11085170,13325,0,1741237152,12973.991880419992,87.56633673000033,53417.6760744 2025-03-06,04:59:14.000,65,11085211,13525,0,1741237153,12973.964935179996,87.58043498999905,53417.62017744 2025-03-06,04:59:15.000,65,11085224,14005,0,1741237154,12973.964935179996,87.56633673000033,53417.66908728 2025-03-06,04:59:16.000,65,11085255,13205,0,1741237155,12973.985144109996,87.51699282000482,53417.64812592 2025-03-06,04:59:17.000,65,11085234,13525,0,1741237156,12973.964935179996,87.54518934000225,53417.641138800005 2025-03-06,04:59:18.000,65,11085218,13885,0,1741237157,12973.991880419992,87.54518934000225,53417.65511304 2025-03-06,04:59:19.000,65,11085278,13085,0,1741237158,12974.012089349992,87.54518934000225,53417.61319032001 2025-03-06,04:59:20.000,65,11085177,13325,0,1741237159,12973.998616730001,87.55928760000097,53417.62017744 2025-03-06,04:59:21.000,65,11085240,13565,0,1741237160,12974.025561969996,87.58748411999841,53417.62716456 2025-03-06,04:59:22.000,65,11085224,13485,0,1741237161,12974.012089349992,87.57338585999969,53417.62017744 2025-03-06,04:59:23.000,65,11085223,13645,0,1741237162,12973.998616730001,87.58043498999905,53417.66908728 2025-03-06,04:59:24.000,65,11085243,13525,0,1741237163,12974.005353039996,87.58043498999905,53417.6760744 2025-03-06,04:59:25.000,65,11085277,13885,0,1741237164,12974.005353039996,87.58748411999841,53417.68306152001 2025-03-06,04:59:26.000,65,11085263,13565,0,1741237165,12973.964935179996,87.59453324999777,53417.64812592 2025-03-06,04:59:27.000,65,11085211,13565,0,1741237166,12973.978407800001,87.59453324999777,53417.641138800005 2025-03-06,04:59:28.000,65,11085200,13765,0,1741237167,12973.998616730001,87.61568064000312,53417.65511304 2025-03-06,04:59:29.000,65,11085226,14085,0,1741237168,12973.971671489991,87.59453324999777,53417.5013964 2025-03-06,04:59:30.000,65,11085233,13765,0,1741237169,12973.958198870001,87.62272977000248,53417.55030624 2025-03-06,04:59:31.000,65,11085212,13725,0,1741237170,12973.958198870001,87.672073679998,53417.55729336 2025-03-06,04:59:32.000,65,11085261,14045,0,1741237171,12974.005353039996,87.69322107000335,53417.53633200001 2025-03-06,04:59:33.000,65,11085230,13565,0,1741237172,12973.991880419992,87.66502454999863,53417.61319032001 2025-03-06,04:59:34.000,65,11085246,14165,0,1741237173,12974.025561969996,87.65092628999992,53417.58524184001 2025-03-06,04:59:35.000,65,11085220,13525,0,1741237174,12974.025561969996,87.66502454999863,53417.59921608 2025-03-06,04:59:36.000,65,11085219,13965,0,1741237175,12973.991880419992,87.70731933000206,53417.543319120006 2025-03-06,04:59:37.000,65,11085224,13845,0,1741237176,12974.025561969996,87.65797541999927,53417.56428048001 2025-03-06,04:59:38.000,65,11085174,13805,0,1741237177,12974.012089349992,87.69322107000335,53417.55729336 2025-03-06,04:59:39.000,65,11085242,14405,0,1741237178,12974.032298279992,87.7002702000027,53417.571267600004 2025-03-06,04:59:40.000,65,11085220,13845,0,1741237179,12974.045770899997,87.74256497999886,53417.57825472 2025-03-06,04:59:41.000,65,11085191,13645,0,1741237180,12973.985144109996,87.72846672000014,53417.56428048001 2025-03-06,04:59:42.000,65,11085238,13645,0,1741237181,12974.005353039996,87.76371237000421,53417.55729336 2025-03-06,04:59:43.000,65,11085285,13645,0,1741237182,12973.998616730001,87.77076150000357,53417.53633200001 2025-03-06,04:59:44.000,65,11085199,13525,0,1741237183,12974.039034590001,87.79895802000101,53417.53633200001 2025-03-06,04:59:45.000,65,11085212,13805,0,1741237184,12974.059243520001,87.78485976000229,53417.571267600004 2025-03-06,04:59:46.000,65,11085259,13845,0,1741237185,12974.025561969996,87.82010540999909,53417.571267600004 2025-03-06,04:59:47.000,65,11085221,14165,0,1741237186,12974.032298279992,87.8342036699978,53417.53633200001 2025-03-06,04:59:48.000,65,11085157,13885,0,1741237187,12974.045770899997,87.85535106000316,53417.59921608 2025-03-06,04:59:49.000,65,11085207,13725,0,1741237188,12974.079452450002,87.86240019000252,53417.59921608 2025-03-06,04:59:50.000,65,11085206,14365,0,1741237189,12974.146815549997,87.89764583999931,53417.592228960006 2025-03-06,04:59:51.000,65,11085208,13965,0,1741237190,12974.119870310002,87.90469496999867,53417.62017744 2025-03-06,04:59:52.000,65,11085189,14085,0,1741237191,12974.140079240002,87.91879323000467,53417.57825472 2025-03-06,04:59:53.000,65,11085250,13565,0,1741237192,12974.153551859992,87.96108801000082,53417.63415168001 2025-03-06,04:59:54.000,65,11085188,13765,0,1741237193,12974.167024479997,87.96813714000018,53417.58524184001 2025-03-06,04:59:55.000,65,11085233,13925,0,1741237194,12974.167024479997,87.9469897500021,53417.58524184001 2025-03-06,04:59:56.000,65,11085200,13845,0,1741237195,12974.167024479997,87.98928452999826,53417.62716456 2025-03-06,04:59:57.000,65,11085228,13685,0,1741237196,12974.193969719992,88.00338279000425,53417.641138800005 2025-03-06,04:59:58.000,65,11085250,13805,0,1741237197,12974.193969719992,88.05272669999977,53417.57825472 2025-03-06,04:59:59.000,65,11085214,13805,0,1741237198,12974.167024479997,88.03862844000105,53417.62716456 2025-03-06,05:00:00.000,65,11085215,13885,0,1741237199,12974.207442339997,88.04567757000041,53417.62716456 2025-03-06,05:00:01.000,65,11085234,13885,0,1741237200,12974.187233409997,88.05272669999977,53417.62716456 2025-03-06,05:00:02.000,65,11085239,14285,0,1741237201,12974.200706030002,88.07387408999784,53417.65511304 2025-03-06,05:00:03.000,65,11085181,13765,0,1741237202,12974.220914960002,88.06682495999848,53417.63415168001 2025-03-06,05:00:04.000,65,11085253,13845,0,1741237203,12974.241123890002,88.10911974000192,53417.66908728 2025-03-06,05:00:05.000,65,11085201,14045,0,1741237204,12974.227651269997,88.0950214800032,53417.66908728 2025-03-06,05:00:06.000,65,11085194,13565,0,1741237205,12974.288278059998,88.14436538999871,53417.76690696 2025-03-06,05:00:07.000,65,11085246,13485,0,1741237206,12974.315223299993,88.14436538999871,53417.8158168 2025-03-06,05:00:08.000,65,11085256,13605,0,1741237207,12974.295014369993,88.17961104000278,53417.7459456 2025-03-06,05:00:09.000,65,11085191,14045,0,1741237208,12974.321959610003,88.17256191000342,53417.80184256001 2025-03-06,05:00:10.000,65,11085197,13805,0,1741237209,12974.328695919998,88.1937093000015,53417.80184256001 2025-03-06,05:00:11.000,65,11085235,13365,0,1741237210,12974.321959610003,88.1937093000015,53417.84376528 2025-03-06,05:00:12.000,65,11085174,14005,0,1741237211,12974.308486989998,88.23600407999766,53417.80184256001 2025-03-06,05:00:13.000,65,11085186,13405,0,1741237212,12974.308486989998,88.21485668999958,53417.80184256001 2025-03-06,05:00:14.000,65,11085217,13765,0,1741237213,12974.335432229993,88.25010234000365,53417.80184256001 2025-03-06,05:00:15.000,65,11085216,13685,0,1741237214,12974.362377469988,88.23600407999766,53417.77389408 2025-03-06,05:00:16.000,65,11085178,13365,0,1741237215,12974.369113779998,88.26420060000237,53417.82280392 2025-03-06,05:00:17.000,65,11085212,13925,0,1741237216,12974.389322709998,88.25715147000301,53417.86472664 2025-03-06,05:00:18.000,65,11085198,13365,0,1741237217,12974.362377469988,88.29944624999916,53417.78786832 2025-03-06,05:00:19.000,65,11085200,13605,0,1741237218,12974.375850089993,88.26420060000237,53417.82280392 2025-03-06,05:00:20.000,65,11085221,13645,0,1741237219,12974.348904849998,88.2923971199998,53417.82280392 2025-03-06,05:00:21.000,65,11085241,13765,0,1741237220,12974.396059019993,88.27124973000173,53417.79485544 2025-03-06,05:00:22.000,65,11085181,13445,0,1741237221,12974.409531639998,88.27124973000173,53417.8158168 2025-03-06,05:00:23.000,65,11085188,13485,0,1741237222,12974.402795329988,88.27829886000109,53417.89966224001 2025-03-06,05:00:24.000,65,11085237,13485,0,1741237223,12974.409531639998,88.2923971199998,53417.857739520005 2025-03-06,05:00:25.000,65,11085198,13605,0,1741237224,12974.416267949993,88.27124973000173,53417.85075240001 2025-03-06,05:00:26.000,65,11085214,14005,0,1741237225,12974.449949499998,88.33469190000324,53417.87171376001 2025-03-06,05:00:27.000,65,11085219,13605,0,1741237226,12974.449949499998,88.31354450999788,53417.89267512 2025-03-06,05:00:28.000,65,11085202,13725,0,1741237227,12974.443213189988,88.30649537999852,53417.8158168 2025-03-06,05:00:29.000,65,11085219,13925,0,1741237228,12974.456685809993,88.30649537999852,53417.83677816 2025-03-06,05:00:30.000,65,11085207,13365,0,1741237229,12974.470158429998,88.30649537999852,53417.83677816 2025-03-06,05:00:31.000,65,11085239,13765,0,1741237230,12974.476894739993,88.31354450999788,53417.87171376001 2025-03-06,05:00:32.000,65,11085212,13725,0,1741237231,12974.470158429998,88.33469190000324,53417.8158168 2025-03-06,05:00:33.000,65,11085214,13925,0,1741237232,12974.510576289998,88.36288842000067,53417.86472664 2025-03-06,05:00:34.000,65,11085258,13765,0,1741237233,12974.470158429998,88.32059364000452,53417.83677816 2025-03-06,05:00:35.000,65,11085222,13485,0,1741237234,12974.490367359998,88.32059364000452,53417.885688 2025-03-06,05:00:36.000,65,11085212,13765,0,1741237235,12974.510576289998,88.34879016000195,53417.885688 2025-03-06,05:00:37.000,65,11085162,13565,0,1741237236,12974.510576289998,88.34879016000195,53417.86472664 2025-03-06,05:00:38.000,65,11085200,13685,0,1741237237,12974.483631049989,88.3417410300026,53417.86472664 2025-03-06,05:00:39.000,65,11085225,13685,0,1741237238,12974.517312599994,88.35583929000131,53417.87171376001 2025-03-06,05:00:40.000,65,11085189,13765,0,1741237239,12974.503839979989,88.39108493999811,53417.92062360001 2025-03-06,05:00:41.000,65,11085240,13565,0,1741237240,12974.483631049989,88.39108493999811,53417.87171376001 2025-03-06,05:00:42.000,65,11085211,13365,0,1741237241,12974.497103669994,88.35583929000131,53417.87171376001 2025-03-06,05:00:43.000,65,11085197,13445,0,1741237242,12974.476894739993,88.35583929000131,53417.91363648 2025-03-06,05:00:44.000,65,11085218,13965,0,1741237243,12974.476894739993,88.36288842000067,53417.885688 2025-03-06,05:00:45.000,65,11085236,13605,0,1741237244,12974.476894739993,88.39108493999811,53417.92062360001 2025-03-06,05:00:46.000,65,11085220,13525,0,1741237245,12974.470158429998,88.4051832000041,53417.89267512 2025-03-06,05:00:47.000,65,11085220,13325,0,1741237246,12974.503839979989,88.36993755000003,53417.85075240001 2025-03-06,05:00:48.000,65,11085215,13845,0,1741237247,12974.483631049989,88.39813407000474,53417.89267512 2025-03-06,05:00:49.000,65,11085268,13925,0,1741237248,12974.524048909989,88.42633059000218,53417.91363648 2025-03-06,05:00:50.000,65,11085168,13525,0,1741237249,12974.537521529994,88.37698667999939,53417.92062360001 2025-03-06,05:00:51.000,65,11085192,13685,0,1741237250,12974.557730459994,88.36993755000003,53417.93459784 2025-03-06,05:00:52.000,65,11085186,13565,0,1741237251,12974.60488462999,88.35583929000131,53417.91363648 2025-03-06,05:00:53.000,65,11085172,13365,0,1741237252,12974.577939389994,88.36993755000003,53417.94857208001 2025-03-06,05:00:54.000,65,11085269,13285,0,1741237253,12974.598148319994,88.38403580999875,53417.96254632 2025-03-06,05:00:55.000,65,11085217,13765,0,1741237254,12974.598148319994,88.39108493999811,53417.94857208001 2025-03-06,05:00:56.000,65,11085253,13605,0,1741237255,12974.64530248999,88.37698667999939,53417.9555592 2025-03-06,05:00:57.000,65,11085224,14045,0,1741237256,12974.631829869999,88.37698667999939,53417.96953344001 2025-03-06,05:00:58.000,65,11085205,13285,0,1741237257,12974.638566179994,88.38403580999875,53417.94857208001 2025-03-06,05:00:59.000,65,11085206,13805,0,1741237258,12974.60488462999,88.37698667999939,53417.94857208001 2025-03-06,05:01:00.000,65,11085217,13525,0,1741237259,12974.598148319994,88.38403580999875,53417.99748192001 2025-03-06,05:01:01.000,65,11085179,13885,0,1741237260,12974.618357249994,88.38403580999875,53417.96953344001 2025-03-06,05:01:02.000,65,11085187,13405,0,1741237261,12974.618357249994,88.4051832000041,53417.9555592 2025-03-06,05:01:03.000,65,11085223,13405,0,1741237262,12974.64530248999,88.39813407000474,53417.94158496 2025-03-06,05:01:04.000,65,11085232,13565,0,1741237263,12974.64530248999,88.39813407000474,53417.96953344001 2025-03-06,05:01:05.000,65,11085200,13685,0,1741237264,12974.672247729999,88.41223233000346,53418.01844328001 2025-03-06,05:01:06.000,65,11085206,14085,0,1741237265,12974.638566179994,88.42633059000218,53417.976520560005 2025-03-06,05:01:07.000,65,11085214,13685,0,1741237266,12974.658775109994,88.41223233000346,53417.96254632 2025-03-06,05:01:08.000,65,11085194,13445,0,1741237267,12974.638566179994,88.44747798000026,53417.99748192001 2025-03-06,05:01:09.000,65,11085251,13925,0,1741237268,12974.672247729999,88.4756744999977,53417.98350768 2025-03-06,05:01:10.000,65,11085214,13445,0,1741237269,12974.658775109994,88.45452710999962,53417.92062360001 2025-03-06,05:01:11.000,65,11085219,13605,0,1741237270,12974.658775109994,88.4756744999977,53417.94857208001 2025-03-06,05:01:12.000,65,11085247,14085,0,1741237271,12974.611620939999,88.51092015000177,53417.99748192001 2025-03-06,05:01:13.000,65,11085184,13645,0,1741237272,12974.598148319994,88.48977276000369,53417.98350768 2025-03-06,05:01:14.000,65,11085223,13605,0,1741237273,12974.62509355999,88.51796928000113,53417.98350768 2025-03-06,05:01:15.000,65,11085188,13325,0,1741237274,12974.631829869999,88.5391166699992,53417.976520560005 2025-03-06,05:01:16.000,65,11085226,13645,0,1741237275,12974.618357249994,88.5038710200024,53417.98350768 2025-03-06,05:01:17.000,65,11085183,13725,0,1741237276,12974.577939389994,88.5391166699992,53417.96254632 2025-03-06,05:01:18.000,65,11085251,13365,0,1741237277,12974.557730459994,88.56731319000392,53417.9555592 2025-03-06,05:01:19.000,65,11085188,13645,0,1741237278,12974.564466769989,88.56731319000392,53417.9555592 2025-03-06,05:01:20.000,65,11085243,13325,0,1741237279,12974.571203079999,88.58141145000263,53417.94857208001 2025-03-06,05:01:21.000,65,11085230,13565,0,1741237280,12974.537521529994,88.59550971000135,53417.92062360001 2025-03-06,05:01:22.000,65,11085248,13565,0,1741237281,12974.517312599994,88.58141145000263,53417.92062360001 2025-03-06,05:01:23.000,65,11085216,13405,0,1741237282,12974.510576289998,88.56731319000392,53417.885688 2025-03-06,05:01:24.000,65,11085212,13285,0,1741237283,12974.524048909989,88.57436232000327,53417.93459784 2025-03-06,05:01:25.000,65,11085225,13285,0,1741237284,12974.510576289998,88.59550971000135,53417.885688 2025-03-06,05:01:26.000,65,11085226,13805,0,1741237285,12974.483631049989,88.61665709999943,53417.89267512 2025-03-06,05:01:27.000,65,11085239,13405,0,1741237286,12974.476894739993,88.61665709999943,53417.885688 2025-03-06,05:01:28.000,65,11085221,13925,0,1741237287,12974.463422119989,88.62370622999879,53417.91363648 2025-03-06,05:01:29.000,65,11085222,13525,0,1741237288,12974.436476879993,88.63780449000478,53417.87171376001 2025-03-06,05:01:30.000,65,11085202,13525,0,1741237289,12974.483631049989,88.65895188000286,53417.857739520005 2025-03-06,05:01:31.000,65,11085252,13405,0,1741237290,12974.476894739993,88.66600101000222,53417.87870088001 2025-03-06,05:01:32.000,65,11085244,13605,0,1741237291,12974.429740569998,88.67305014000158,53417.89966224001 2025-03-06,05:01:33.000,65,11085206,13685,0,1741237292,12974.416267949993,88.69419752999966,53417.86472664 2025-03-06,05:01:34.000,65,11085219,13645,0,1741237293,12974.402795329988,88.65895188000286,53417.86472664 2025-03-06,05:01:35.000,65,11085282,13405,0,1741237294,12974.416267949993,88.66600101000222,53417.83677816 2025-03-06,05:01:36.000,65,11085235,13445,0,1741237295,12974.382586399988,88.70124665999901,53417.87171376001 2025-03-06,05:01:37.000,65,11085215,13805,0,1741237296,12974.416267949993,88.72239405000437,53417.79485544 2025-03-06,05:01:38.000,65,11085221,13325,0,1741237297,12974.375850089993,88.72239405000437,53417.82280392 2025-03-06,05:01:39.000,65,11085220,13405,0,1741237298,12974.369113779998,88.71534491999773,53417.84376528 2025-03-06,05:01:40.000,65,11085206,13525,0,1741237299,12974.348904849998,88.73649231000309,53417.86472664 2025-03-06,05:01:41.000,65,11085227,13485,0,1741237300,12974.355641159993,88.77173795999988,53417.77389408 2025-03-06,05:01:42.000,65,11085239,13165,0,1741237301,12974.321959610003,88.77173795999988,53417.8158168 2025-03-06,05:01:43.000,65,11085235,13885,0,1741237302,12974.308486989998,88.74354144000245,53417.77389408 2025-03-06,05:01:44.000,65,11085205,13285,0,1741237303,12974.254596509993,88.76468883000052,53417.77389408 2025-03-06,05:01:45.000,65,11085246,13405,0,1741237304,12974.281541750002,88.77173795999988,53417.75293272001 2025-03-06,05:01:46.000,65,11085293,13645,0,1741237305,12974.295014369993,88.80698361000395,53417.76690696 2025-03-06,05:01:47.000,65,11085181,13565,0,1741237306,12974.281541750002,88.84222926000075,53417.77389408 2025-03-06,05:01:48.000,65,11085220,14245,0,1741237307,12974.241123890002,88.87042577999819,53417.690048640005 2025-03-06,05:01:49.000,65,11085309,14045,0,1741237308,12974.261332820002,88.88452404000418,53417.759919840006 2025-03-06,05:01:50.000,65,11085216,13245,0,1741237309,12974.234387579992,88.9338679499997,53417.738958480004 2025-03-06,05:01:51.000,65,11085215,13485,0,1741237310,12974.227651269997,88.97616273000313,53417.71799712 2025-03-06,05:01:52.000,65,11085215,13685,0,1741237311,12974.193969719992,88.94796620999841,53417.7459456 2025-03-06,05:01:53.000,65,11085265,13525,0,1741237312,12974.193969719992,88.92681882000034,53417.808829680005 2025-03-06,05:01:54.000,65,11085205,13645,0,1741237313,12974.160288170002,88.96911360000377,53417.72498424 2025-03-06,05:01:55.000,65,11085259,13485,0,1741237314,12974.160288170002,88.9973101200012,53417.69703576 2025-03-06,05:01:56.000,65,11085196,13565,0,1741237315,12974.167024479997,89.02550663999864,53417.70402288001 2025-03-06,05:01:57.000,65,11085254,13645,0,1741237316,12974.146815549997,89.08189968000079,53417.72498424 2025-03-06,05:01:58.000,65,11085172,13565,0,1741237317,12974.153551859992,89.16648924000037,53417.738958480004 2025-03-06,05:01:59.000,65,11085248,13845,0,1741237318,12974.146815549997,89.17353836999973,53417.6760744 2025-03-06,05:02:00.000,65,11085254,13405,0,1741237319,12974.153551859992,89.13829272000294,53417.641138800005 2025-03-06,05:02:01.000,65,11085270,13405,0,1741237320,12974.126606619997,89.15944011000101,53417.70402288001 2025-03-06,05:02:02.000,65,11085238,13565,0,1741237321,12974.180497100002,89.17353836999973,53417.73197136001 2025-03-06,05:02:03.000,65,11085208,13765,0,1741237322,12974.187233409997,89.22993141000188,53417.69703576 2025-03-06,05:02:04.000,65,11085187,13445,0,1741237323,12974.200706030002,89.2440296700006,53417.70402288001 2025-03-06,05:02:05.000,65,11085262,13445,0,1741237324,12974.247860199997,89.2440296700006,53417.6760744 2025-03-06,05:02:06.000,65,11085276,13405,0,1741237325,12974.207442339997,89.27222618999804,53417.69703576 2025-03-06,05:02:07.000,65,11085244,13405,0,1741237326,12974.241123890002,89.28632445000403,53417.66908728 2025-03-06,05:02:08.000,65,11085231,13805,0,1741237327,12974.241123890002,89.28632445000403,53417.711010000006 2025-03-06,05:02:09.000,65,11085252,13405,0,1741237328,12974.281541750002,89.30042271000275,53417.690048640005 2025-03-06,05:02:10.000,65,11085217,13405,0,1741237329,12974.274805439993,89.3427174899989,53417.66908728 2025-03-06,05:02:11.000,65,11085270,13645,0,1741237330,12974.335432229993,89.3568157500049,53417.64812592 2025-03-06,05:02:12.000,65,11085203,13405,0,1741237331,12974.321959610003,89.37796314000298,53417.66210016001 2025-03-06,05:02:13.000,65,11085249,13525,0,1741237332,12974.355641159993,89.37796314000298,53417.66908728 2025-03-06,05:02:14.000,65,11085208,13965,0,1741237333,12974.382586399988,89.42730704999849,53417.64812592 2025-03-06,05:02:15.000,65,11085211,13285,0,1741237334,12974.402795329988,89.42025791999913,53417.64812592 2025-03-06,05:02:16.000,65,11085201,13565,0,1741237335,12974.423004259988,89.43435617999785,53417.71799712 2025-03-06,05:02:17.000,65,11085197,13605,0,1741237336,12974.449949499998,89.42025791999913,53417.711010000006 2025-03-06,05:02:18.000,65,11085234,13525,0,1741237337,12974.449949499998,89.44140531000448,53417.66908728 2025-03-06,05:02:19.000,65,11085204,13525,0,1741237338,12974.449949499998,89.42730704999849,53417.6760744 2025-03-06,05:02:20.000,65,11085222,13645,0,1741237339,12974.449949499998,89.46255270000256,53417.690048640005 2025-03-06,05:02:21.000,65,11085205,13765,0,1741237340,12974.463422119989,89.43435617999785,53417.66908728 2025-03-06,05:02:22.000,65,11085200,13285,0,1741237341,12974.476894739993,89.43435617999785,53417.73197136001 2025-03-06,05:02:23.000,65,11085211,13605,0,1741237342,12974.510576289998,89.41320878999977,53417.71799712 2025-03-06,05:02:24.000,65,11085211,13885,0,1741237343,12974.490367359998,89.46960183000192,53417.711010000006 2025-03-06,05:02:25.000,65,11085220,13325,0,1741237344,12974.483631049989,89.48370009000064,53417.738958480004 2025-03-06,05:02:26.000,65,11085175,13485,0,1741237345,12974.510576289998,89.46255270000256,53417.711010000006 2025-03-06,05:02:27.000,65,11085220,13245,0,1741237346,12974.510576289998,89.51894574000471,53417.73197136001 2025-03-06,05:02:28.000,65,11085257,13765,0,1741237347,12974.517312599994,89.50484747999872,53417.7459456 2025-03-06,05:02:29.000,65,11085254,13725,0,1741237348,12974.550994149999,89.49779834999936,53417.808829680005 2025-03-06,05:02:30.000,65,11085247,13925,0,1741237349,12974.557730459994,89.51189660999808,53417.75293272001 2025-03-06,05:02:31.000,65,11085227,13405,0,1741237350,12974.571203079999,89.51894574000471,53417.76690696 2025-03-06,05:02:32.000,65,11085199,13725,0,1741237351,12974.537521529994,89.49779834999936,53417.76690696 2025-03-06,05:02:33.000,65,11085229,13885,0,1741237352,12974.557730459994,89.51189660999808,53417.76690696 2025-03-06,05:02:34.000,65,11085198,13565,0,1741237353,12974.557730459994,89.51894574000471,53417.73197136001 2025-03-06,05:02:35.000,65,11085225,13725,0,1741237354,12974.60488462999,89.48370009000064,53417.80184256001 2025-03-06,05:02:36.000,65,11085194,13765,0,1741237355,12974.62509355999,89.50484747999872,53417.84376528 2025-03-06,05:02:37.000,65,11085234,13885,0,1741237356,12974.591412009999,89.49779834999936,53417.8158168 2025-03-06,05:02:38.000,65,11085233,13245,0,1741237357,12974.598148319994,89.51894574000471,53417.78786832 2025-03-06,05:02:39.000,65,11085225,13525,0,1741237358,12974.638566179994,89.54714226000215,53417.83677816 2025-03-06,05:02:40.000,65,11085210,13445,0,1741237359,12974.652038799999,89.52599487000407,53417.84376528 2025-03-06,05:02:41.000,65,11085218,13485,0,1741237360,12974.66551141999,89.52599487000407,53417.85075240001 2025-03-06,05:02:42.000,65,11085234,13605,0,1741237361,12974.64530248999,89.5541913900015,53417.84376528 2025-03-06,05:02:43.000,65,11085225,13925,0,1741237362,12974.68572034999,89.53304400000343,53417.83677816 2025-03-06,05:02:44.000,65,11085213,13485,0,1741237363,12974.658775109994,89.54009313000279,53417.885688 2025-03-06,05:02:45.000,65,11085177,13725,0,1741237364,12974.68572034999,89.56124052000087,53417.927610720006 2025-03-06,05:02:46.000,65,11085175,13525,0,1741237365,12974.69245666,89.52599487000407,53417.86472664 2025-03-06,05:02:47.000,65,11085221,13605,0,1741237366,12974.70592927999,89.54714226000215,53417.87870088001 2025-03-06,05:02:48.000,65,11085217,13925,0,1741237367,12974.70592927999,89.5541913900015,53417.89267512 2025-03-06,05:02:49.000,65,11085223,13525,0,1741237368,12974.70592927999,89.53304400000343,53417.89966224001 2025-03-06,05:02:50.000,65,11085224,13645,0,1741237369,12974.672247729999,89.54714226000215,53417.91363648 2025-03-06,05:02:51.000,65,11085256,13565,0,1741237370,12974.719401899994,89.5541913900015,53417.89267512 2025-03-06,05:02:52.000,65,11085252,13685,0,1741237371,12974.678984039994,89.61763356000301,53417.89267512 2025-03-06,05:02:53.000,65,11085213,13765,0,1741237372,12974.66551141999,89.61058443000366,53417.94857208001 2025-03-06,05:02:54.000,65,11085195,13525,0,1741237373,12974.652038799999,89.63173182000173,53417.94857208001 2025-03-06,05:02:55.000,65,11085267,13485,0,1741237374,12974.672247729999,89.59648616999766,53417.96953344001 2025-03-06,05:02:56.000,65,11085206,13925,0,1741237375,12974.699192969994,89.61058443000366,53418.025430400005 2025-03-06,05:02:57.000,65,11085231,13885,0,1741237376,12974.678984039994,89.6035353000043,53417.98350768 2025-03-06,05:02:58.000,65,11085215,13285,0,1741237377,12974.678984039994,89.6035353000043,53418.01145616 2025-03-06,05:02:59.000,65,11085187,13525,0,1741237378,12974.672247729999,89.64583008000045,53418.01844328001 2025-03-06,05:03:00.000,65,11085205,13645,0,1741237379,12974.652038799999,89.64583008000045,53418.025430400005 2025-03-06,05:03:01.000,65,11085175,13605,0,1741237380,12974.652038799999,89.64583008000045,53417.99748192001 2025-03-06,05:03:02.000,65,11085209,13565,0,1741237381,12974.62509355999,89.68107573000452,53418.00446904 2025-03-06,05:03:03.000,65,11085221,13405,0,1741237382,12974.658775109994,89.67402659999789,53418.074340240004 2025-03-06,05:03:04.000,65,11085203,13845,0,1741237383,12974.62509355999,89.7022231200026,53418.04639176001 2025-03-06,05:03:05.000,65,11085206,13365,0,1741237384,12974.611620939999,89.73041964000004,53417.98350768 2025-03-06,05:03:06.000,65,11085253,13605,0,1741237385,12974.611620939999,89.68107573000452,53418.03940464001 2025-03-06,05:03:07.000,65,11085253,13285,0,1741237386,12974.658775109994,89.73041964000004,53417.9904948 2025-03-06,05:03:08.000,65,11085219,13485,0,1741237387,12974.638566179994,89.73041964000004,53418.074340240004 2025-03-06,05:03:09.000,65,11085208,13725,0,1741237388,12974.672247729999,89.76566529000411,53418.095301600006 2025-03-06,05:03:10.000,65,11085188,13565,0,1741237389,12974.69245666,89.75156702999811,53418.095301600006 2025-03-06,05:03:11.000,65,11085203,13405,0,1741237390,12974.70592927999,89.75156702999811,53418.095301600006 2025-03-06,05:03:12.000,65,11085182,13525,0,1741237391,12974.68572034999,89.76566529000411,53418.1302372 2025-03-06,05:03:13.000,65,11085203,13885,0,1741237392,12974.699192969994,89.75861616000475,53418.08132736 2025-03-06,05:03:14.000,65,11085212,13405,0,1741237393,12974.71266559,89.77976355000283,53418.11626296001 2025-03-06,05:03:15.000,65,11085168,13325,0,1741237394,12974.72613820999,89.82205832999898,53418.074340240004 2025-03-06,05:03:16.000,65,11085191,13645,0,1741237395,12974.719401899994,89.8009109400009,53418.06735312001 2025-03-06,05:03:17.000,65,11085242,13525,0,1741237396,12974.72613820999,89.84320572000433,53418.11626296001 2025-03-06,05:03:18.000,65,11085235,13245,0,1741237397,12974.72613820999,89.81500919999962,53418.095301600006 2025-03-06,05:03:19.000,65,11085204,13405,0,1741237398,12974.75308345,89.85730398000305,53418.12325008 2025-03-06,05:03:20.000,65,11085183,13925,0,1741237399,12974.77329238,89.86435311000241,53418.2001084 2025-03-06,05:03:21.000,65,11085160,13365,0,1741237400,12974.739610829994,89.87140224000177,53418.2001084 2025-03-06,05:03:22.000,65,11085165,13605,0,1741237401,12974.77329238,89.88550050000049,53418.16517280001 2025-03-06,05:03:23.000,65,11085196,13685,0,1741237402,12974.76655606999,89.87845137000113,53418.15119856 2025-03-06,05:03:24.000,65,11085226,13725,0,1741237403,12974.80697392999,89.89254962999985,53418.17914704 2025-03-06,05:03:25.000,65,11085228,13525,0,1741237404,12974.81371024,89.89254962999985,53418.16517280001 2025-03-06,05:03:26.000,65,11085198,13645,0,1741237405,12974.800237619995,89.91369701999793,53418.21408264001 2025-03-06,05:03:27.000,65,11085165,13765,0,1741237406,12974.840655479995,89.91369701999793,53418.21408264001 2025-03-06,05:03:28.000,65,11085237,13565,0,1741237407,12974.81371024,89.96304093000072,53418.2001084 2025-03-06,05:03:29.000,65,11085209,13845,0,1741237408,12974.80697392999,89.97009006000008,53418.21408264001 2025-03-06,05:03:30.000,65,11085200,13605,0,1741237409,12974.83391917,89.95599180000136,53418.22805688 2025-03-06,05:03:31.000,65,11085266,13805,0,1741237410,12974.8541281,89.99123744999815,53418.25600536001 2025-03-06,05:03:32.000,65,11085222,13485,0,1741237411,12974.840655479995,89.99828658000479,53418.22805688 2025-03-06,05:03:33.000,65,11085191,13165,0,1741237412,12974.88780964999,90.04058136000094,53418.25600536001 2025-03-06,05:03:34.000,65,11085253,13525,0,1741237413,12974.86760071999,90.06172874999902,53418.28395384001 2025-03-06,05:03:35.000,65,11085262,13605,0,1741237414,12974.90801857999,90.05467961999966,53418.30491520001 2025-03-06,05:03:36.000,65,11085222,13885,0,1741237415,12974.93496382,90.05467961999966,53418.2699796 2025-03-06,05:03:37.000,65,11085221,13565,0,1741237416,12974.901282269995,90.07582700999774,53418.28395384001 2025-03-06,05:03:38.000,65,11085209,13565,0,1741237417,12974.91475489,90.10402353000245,53418.31888944 2025-03-06,05:03:39.000,65,11085236,13445,0,1741237418,12974.921491199995,90.10402353000245,53418.33286368001 2025-03-06,05:03:40.000,65,11085192,13405,0,1741237419,12974.93496382,90.08287614000437,53418.31888944 2025-03-06,05:03:41.000,65,11085197,13285,0,1741237420,12974.941700129995,90.11812179000117,53418.30491520001 2025-03-06,05:03:42.000,65,11085255,13485,0,1741237421,12974.91475489,90.1463183099986,53418.37478640001 2025-03-06,05:03:43.000,65,11085183,13565,0,1741237422,12974.94843643999,90.08992527000373,53418.33286368001 2025-03-06,05:03:44.000,65,11085244,13565,0,1741237423,12974.95517275,90.16746570000396,53418.34683792 2025-03-06,05:03:45.000,65,11085217,13765,0,1741237424,12974.941700129995,90.17451483000332,53418.409722000004 2025-03-06,05:03:46.000,65,11085235,13205,0,1741237425,12974.95517275,90.18861309000204,53418.40273488001 2025-03-06,05:03:47.000,65,11085222,13685,0,1741237426,12974.94843643999,90.18861309000204,53418.409722000004 2025-03-06,05:03:48.000,65,11085190,13525,0,1741237427,12974.95517275,90.1956622200014,53418.38876064 2025-03-06,05:03:49.000,65,11085222,13485,0,1741237428,12975.022535849996,90.22385873999883,53418.36779928 2025-03-06,05:03:50.000,65,11085217,13485,0,1741237429,12975.02927215999,90.20271135000075,53418.32587656 2025-03-06,05:03:51.000,65,11085266,13405,0,1741237430,12975.042744779996,90.20271135000075,53418.37478640001 2025-03-06,05:03:52.000,65,11085201,13645,0,1741237431,12975.069690019991,90.20271135000075,53418.39574776 2025-03-06,05:03:53.000,65,11085212,13525,0,1741237432,12975.089898949991,90.21680960999947,53418.409722000004 2025-03-06,05:03:54.000,65,11085229,13325,0,1741237433,12975.069690019991,90.24500613000419,53418.409722000004 2025-03-06,05:03:55.000,65,11085207,13445,0,1741237434,12975.089898949991,90.2591043900029,53418.43767048 2025-03-06,05:03:56.000,65,11085199,13725,0,1741237435,12975.137053120001,90.24500613000419,53418.41670912 2025-03-06,05:03:57.000,65,11085274,13885,0,1741237436,12975.157262050001,90.25205526000354,53418.42369624001 2025-03-06,05:03:58.000,65,11085256,13485,0,1741237437,12975.157262050001,90.24500613000419,53418.4446576 2025-03-06,05:03:59.000,65,11085200,13165,0,1741237438,12975.204416219996,90.25205526000354,53418.39574776 2025-03-06,05:04:00.000,65,11085200,13725,0,1741237439,12975.217888840001,90.26615352000226,53418.45164472001 2025-03-06,05:04:01.000,65,11085212,13325,0,1741237440,12975.231361459992,90.24500613000419,53418.46561896 2025-03-06,05:04:02.000,65,11085194,13405,0,1741237441,12975.258306700001,90.28025178000098,53418.49356744 2025-03-06,05:04:03.000,65,11085219,13605,0,1741237442,12975.251570389992,90.24500613000419,53418.479593200005 2025-03-06,05:04:04.000,65,11085238,13925,0,1741237443,12975.291988249992,90.21680960999947,53418.48658032 2025-03-06,05:04:05.000,65,11085235,13925,0,1741237444,12975.291988249992,90.20271135000075,53418.50754168 2025-03-06,05:04:06.000,65,11085263,13925,0,1741237445,12975.345878729997,90.20976048000011,53418.528503040005 2025-03-06,05:04:07.000,65,11085198,13485,0,1741237446,12975.372823969992,90.21680960999947,53418.50754168 2025-03-06,05:04:08.000,65,11085263,13245,0,1741237447,12975.379560280002,90.20976048000011,53418.50055456001 2025-03-06,05:04:09.000,65,11085265,13725,0,1741237448,12975.359351350002,90.23795700000483,53418.52151592001 2025-03-06,05:04:10.000,65,11085231,13485,0,1741237449,12975.372823969992,90.20976048000011,53418.56343864 2025-03-06,05:04:11.000,65,11085241,13605,0,1741237450,12975.406505519997,90.23090786999819,53418.52151592001 2025-03-06,05:04:12.000,65,11085201,13485,0,1741237451,12975.440187070002,90.25205526000354,53418.56343864 2025-03-06,05:04:13.000,65,11085276,13765,0,1741237452,12975.440187070002,90.23795700000483,53418.57042576001 2025-03-06,05:04:14.000,65,11085229,14125,0,1741237453,12975.467132309997,90.22385873999883,53418.56343864 2025-03-06,05:04:15.000,65,11085263,13445,0,1741237454,12975.453659689992,90.23795700000483,53418.5844 2025-03-06,05:04:16.000,65,11085268,13765,0,1741237455,12975.500813860002,90.25205526000354,53418.598374240006 2025-03-06,05:04:17.000,65,11085220,13725,0,1741237456,12975.521022790002,90.26615352000226,53418.59138712001 2025-03-06,05:04:18.000,65,11085245,13925,0,1741237457,12975.568176959998,90.28730091000034,53418.54247728001 2025-03-06,05:04:19.000,65,11085233,13325,0,1741237458,12975.574913269993,90.22385873999883,53418.55645152 2025-03-06,05:04:20.000,65,11085247,13445,0,1741237459,12975.581649579988,90.26615352000226,53418.66824544001 2025-03-06,05:04:21.000,65,11085233,13725,0,1741237460,12975.595122199993,90.2591043900029,53418.62632272 2025-03-06,05:04:22.000,65,11085245,13765,0,1741237461,12975.622067439988,90.23090786999819,53418.64029696001 2025-03-06,05:04:23.000,65,11085197,13325,0,1741237462,12975.622067439988,90.23090786999819,53418.6542712 2025-03-06,05:04:24.000,65,11085222,13885,0,1741237463,12975.642276369988,90.28730091000034,53418.66824544001 2025-03-06,05:04:25.000,65,11085206,13405,0,1741237464,12975.702903159989,90.27320265000162,53418.67523256 2025-03-06,05:04:26.000,65,11085250,13405,0,1741237465,12975.682694229989,90.28025178000098,53418.68920680001 2025-03-06,05:04:27.000,65,11085272,13685,0,1741237466,12975.723112089989,90.2943500399997,53418.68221968 2025-03-06,05:04:28.000,65,11085197,13485,0,1741237467,12975.696166849993,90.28025178000098,53418.6542712 2025-03-06,05:04:29.000,65,11085249,13685,0,1741237468,12975.729848399998,90.30139916999906,53418.68221968 2025-03-06,05:04:30.000,65,11085185,13685,0,1741237469,12975.743321019989,90.30139916999906,53418.696193920005 2025-03-06,05:04:31.000,65,11085200,13485,0,1741237470,12975.750057329999,90.32254656000441,53418.70318104 2025-03-06,05:04:32.000,65,11085175,13965,0,1741237471,12975.763529949989,90.27320265000162,53418.68221968 2025-03-06,05:04:33.000,65,11085198,13605,0,1741237472,12975.797211499994,90.2943500399997,53418.71715528001 2025-03-06,05:04:34.000,65,11085218,13445,0,1741237473,12975.830893049999,90.2943500399997,53418.7241424 2025-03-06,05:04:35.000,65,11085177,13325,0,1741237474,12975.817420429994,90.30844829999842,53418.73811664001 2025-03-06,05:04:36.000,65,11085210,13485,0,1741237475,12975.82415673999,90.30844829999842,53418.745103760004 2025-03-06,05:04:37.000,65,11085250,13765,0,1741237476,12975.851101979999,90.27320265000162,53418.75907800001 2025-03-06,05:04:38.000,65,11085188,13485,0,1741237477,12975.830893049999,90.30844829999842,53418.80798784001 2025-03-06,05:04:39.000,65,11085195,13485,0,1741237478,12975.898256149994,90.31549742999778,53418.77305224 2025-03-06,05:04:40.000,65,11085190,13485,0,1741237479,12975.84436566999,90.2943500399997,53418.80798784001 2025-03-06,05:04:41.000,65,11085225,13925,0,1741237480,12975.871310909999,90.2943500399997,53418.82196208 2025-03-06,05:04:42.000,65,11085210,13685,0,1741237481,12975.878047219994,90.2943500399997,53418.83593632001 2025-03-06,05:04:43.000,65,11085182,13565,0,1741237482,12975.88478352999,90.28025178000098,53418.87785904001 2025-03-06,05:04:44.000,65,11085198,14005,0,1741237483,12975.878047219994,90.28025178000098,53418.89183328 2025-03-06,05:04:45.000,65,11085224,13685,0,1741237484,12975.918465079994,90.28025178000098,53418.84991056 2025-03-06,05:04:46.000,65,11085218,13365,0,1741237485,12975.94541031999,90.2943500399997,53418.87087192 2025-03-06,05:04:47.000,65,11085213,13485,0,1741237486,12975.97235556,90.28025178000098,53418.91978176 2025-03-06,05:04:48.000,65,11085193,13405,0,1741237487,12975.96561924999,90.30139916999906,53418.912794640004 2025-03-06,05:04:49.000,65,11085242,13485,0,1741237488,12975.94541031999,90.25205526000354,53418.88484616001 2025-03-06,05:04:50.000,65,11085231,14005,0,1741237489,12975.9319377,90.27320265000162,53418.94773024 2025-03-06,05:04:51.000,65,11085221,14045,0,1741237490,12975.918465079994,90.24500613000419,53418.92676888001 2025-03-06,05:04:52.000,65,11085221,13765,0,1741237491,12975.92520138999,90.26615352000226,53418.92676888001 2025-03-06,05:04:53.000,65,11085159,13885,0,1741237492,12975.94541031999,90.2591043900029,53418.982665840005 2025-03-06,05:04:54.000,65,11085222,13565,0,1741237493,12975.92520138999,90.23795700000483,53418.933756000006 2025-03-06,05:04:55.000,65,11085211,13725,0,1741237494,12975.938674009994,90.24500613000419,53418.9686916 2025-03-06,05:04:56.000,65,11085245,13685,0,1741237495,12975.94541031999,90.22385873999883,53418.99664008 2025-03-06,05:04:57.000,65,11085239,13805,0,1741237496,12975.97235556,90.20976048000011,53418.98965296 2025-03-06,05:04:58.000,65,11085216,13525,0,1741237497,12975.979091869995,90.25205526000354,53419.05253704001 2025-03-06,05:04:59.000,65,11085219,13925,0,1741237498,12975.95214663,90.28025178000098,53419.05952416 2025-03-06,05:05:00.000,65,11085212,13325,0,1741237499,12975.98582817999,90.2591043900029,53419.031575680005 2025-03-06,05:05:01.000,65,11085257,13445,0,1741237500,12975.979091869995,90.27320265000162,53419.0385628 2025-03-06,05:05:02.000,65,11085213,13485,0,1741237501,12975.97235556,90.26615352000226,53419.031575680005 2025-03-06,05:05:03.000,65,11085242,13645,0,1741237502,12975.97235556,90.2591043900029,53419.01760144 2025-03-06,05:05:04.000,65,11085199,13485,0,1741237503,12975.96561924999,90.24500613000419,53419.080485520004 2025-03-06,05:05:05.000,65,11085266,13525,0,1741237504,12975.97235556,90.24500613000419,53419.07349840001 2025-03-06,05:05:06.000,65,11085241,13605,0,1741237505,12976.01277342,90.28025178000098,53419.06651128 2025-03-06,05:05:07.000,65,11085225,13845,0,1741237506,12975.99256449,90.2591043900029,53419.05952416 2025-03-06,05:05:08.000,65,11085208,13445,0,1741237507,12975.979091869995,90.28025178000098,53419.05952416 2025-03-06,05:05:09.000,65,11085274,13605,0,1741237508,12975.979091869995,90.2943500399997,53419.06651128 2025-03-06,05:05:10.000,65,11085220,13445,0,1741237509,12975.98582817999,90.26615352000226,53419.05952416 2025-03-06,05:05:11.000,65,11085212,13965,0,1741237510,12975.958882939995,90.25205526000354,53419.02458856001 2025-03-06,05:05:12.000,65,11085277,13645,0,1741237511,12976.00603710999,90.25205526000354,53419.07349840001 2025-03-06,05:05:13.000,65,11085233,13605,0,1741237512,12975.979091869995,90.25205526000354,53419.05253704001 2025-03-06,05:05:14.000,65,11085260,13925,0,1741237513,12975.94541031999,90.30844829999842,53419.0385628 2025-03-06,05:05:15.000,65,11085232,13685,0,1741237514,12975.979091869995,90.28025178000098,53419.080485520004 2025-03-06,05:05:16.000,65,11085231,13525,0,1741237515,12975.938674009994,90.2943500399997,53419.02458856001 2025-03-06,05:05:17.000,65,11085236,13405,0,1741237516,12975.938674009994,90.27320265000162,53419.00362720001 2025-03-06,05:05:18.000,65,11085283,13765,0,1741237517,12975.95214663,90.28730091000034,53419.04554992001 2025-03-06,05:05:19.000,65,11085238,13605,0,1741237518,12975.94541031999,90.25205526000354,53419.08747264 2025-03-06,05:05:20.000,65,11085239,13645,0,1741237519,12975.94541031999,90.26615352000226,53419.01061432 2025-03-06,05:05:21.000,65,11085206,13765,0,1741237520,12975.938674009994,90.28025178000098,53419.02458856001 2025-03-06,05:05:22.000,65,11085217,13525,0,1741237521,12975.918465079994,90.2591043900029,53419.09445976001 2025-03-06,05:05:23.000,65,11085239,13565,0,1741237522,12975.86457459999,90.28025178000098,53419.0385628 2025-03-06,05:05:24.000,65,11085195,13685,0,1741237523,12975.86457459999,90.28730091000034,53419.01061432 2025-03-06,05:05:25.000,65,11085252,13565,0,1741237524,12975.82415673999,90.27320265000162,53419.00362720001 2025-03-06,05:05:26.000,65,11085229,13605,0,1741237525,12975.837629359994,90.30139916999906,53418.98965296 2025-03-06,05:05:27.000,65,11085201,14205,0,1741237526,12975.86457459999,90.28730091000034,53419.00362720001 2025-03-06,05:05:28.000,65,11085210,14125,0,1741237527,12975.837629359994,90.32254656000441,53419.00362720001 2025-03-06,05:05:29.000,65,11085223,13885,0,1741237528,12975.803947809989,90.25205526000354,53418.98965296 2025-03-06,05:05:30.000,65,11085210,14085,0,1741237529,12975.777002569994,90.28730091000034,53418.98965296 2025-03-06,05:05:31.000,65,11085238,13645,0,1741237530,12975.797211499994,90.28730091000034,53419.00362720001 2025-03-06,05:05:32.000,65,11085240,13445,0,1741237531,12975.756793639994,90.30139916999906,53419.031575680005 2025-03-06,05:05:33.000,65,11085227,13605,0,1741237532,12975.770266259999,90.28730091000034,53419.01760144 2025-03-06,05:05:34.000,65,11085278,13445,0,1741237533,12975.743321019989,90.31549742999778,53419.00362720001 2025-03-06,05:05:35.000,65,11085236,13685,0,1741237534,12975.723112089989,90.31549742999778,53418.92676888001 2025-03-06,05:05:36.000,65,11085229,13365,0,1741237535,12975.756793639994,90.2943500399997,53418.94074312 2025-03-06,05:05:37.000,65,11085282,13765,0,1741237536,12975.716375779994,90.30139916999906,53418.94074312 2025-03-06,05:05:38.000,65,11085255,13525,0,1741237537,12975.689430539998,90.32254656000441,53418.94074312 2025-03-06,05:05:39.000,65,11085268,13445,0,1741237538,12975.729848399998,90.27320265000162,53418.92676888001 2025-03-06,05:05:40.000,65,11085255,13725,0,1741237539,12975.743321019989,90.25205526000354,53418.91978176 2025-03-06,05:05:41.000,65,11085231,13765,0,1741237540,12975.723112089989,90.2943500399997,53418.912794640004 2025-03-06,05:05:42.000,65,11085270,13925,0,1741237541,12975.729848399998,90.2943500399997,53418.84991056 2025-03-06,05:05:43.000,65,11085228,13765,0,1741237542,12975.736584709994,90.28730091000034,53418.90580752001 2025-03-06,05:05:44.000,65,11085244,13605,0,1741237543,12975.716375779994,90.27320265000162,53418.912794640004 2025-03-06,05:05:45.000,65,11085246,13885,0,1741237544,12975.756793639994,90.27320265000162,53418.89183328 2025-03-06,05:05:46.000,65,11085253,13765,0,1741237545,12975.756793639994,90.28730091000034,53418.8988204 2025-03-06,05:05:47.000,65,11085233,13205,0,1741237546,12975.817420429994,90.28025178000098,53418.88484616001 2025-03-06,05:05:48.000,65,11085237,13725,0,1741237547,12975.756793639994,90.30139916999906,53418.863884800005 2025-03-06,05:05:49.000,65,11085237,13485,0,1741237548,12975.810684119999,90.2943500399997,53418.89183328 2025-03-06,05:05:50.000,65,11085211,13645,0,1741237549,12975.763529949989,90.2943500399997,53418.84991056 2025-03-06,05:05:51.000,65,11085247,13605,0,1741237550,12975.763529949989,90.30844829999842,53418.82196208 2025-03-06,05:05:52.000,65,11085241,13685,0,1741237551,12975.790475189999,90.27320265000162,53418.7940136 2025-03-06,05:05:53.000,65,11085295,13685,0,1741237552,12975.770266259999,90.28025178000098,53418.87087192 2025-03-06,05:05:54.000,65,11085278,14245,0,1741237553,12975.750057329999,90.30139916999906,53418.78003936 2025-03-06,05:05:55.000,65,11085226,14045,0,1741237554,12975.763529949989,90.31549742999778,53418.78003936 2025-03-06,05:05:56.000,65,11085237,13925,0,1741237555,12975.763529949989,90.30139916999906,53418.77305224 2025-03-06,05:05:57.000,65,11085223,13685,0,1741237556,12975.756793639994,90.30844829999842,53418.80798784001 2025-03-06,05:05:58.000,65,11085231,13405,0,1741237557,12975.763529949989,90.30844829999842,53418.745103760004 2025-03-06,05:05:59.000,65,11085275,13565,0,1741237558,12975.770266259999,90.30139916999906,53418.73112952 2025-03-06,05:06:00.000,65,11085216,13965,0,1741237559,12975.783738879989,90.32959569000377,53418.75907800001 2025-03-06,05:06:01.000,65,11085236,13285,0,1741237560,12975.797211499994,90.35779221000121,53418.75209088 2025-03-06,05:06:02.000,65,11085213,13285,0,1741237561,12975.756793639994,90.33664482000313,53418.77305224 2025-03-06,05:06:03.000,65,11085231,13365,0,1741237562,12975.763529949989,90.35074308000185,53418.71016816001 2025-03-06,05:06:04.000,65,11085254,13405,0,1741237563,12975.783738879989,90.37893959999928,53418.75209088 2025-03-06,05:06:05.000,65,11085203,13405,0,1741237564,12975.797211499994,90.38598872999864,53418.75209088 2025-03-06,05:06:06.000,65,11085268,13525,0,1741237565,12975.790475189999,90.407136120004,53418.766065120006 2025-03-06,05:06:07.000,65,11085246,13325,0,1741237566,12975.763529949989,90.4423817700008,53418.71715528001 2025-03-06,05:06:08.000,65,11085241,13885,0,1741237567,12975.777002569994,90.47057828999823,53418.766065120006 2025-03-06,05:06:09.000,65,11085251,13605,0,1741237568,12975.783738879989,90.47057828999823,53418.73112952 2025-03-06,05:06:10.000,65,11085226,13485,0,1741237569,12975.817420429994,90.51287307000166,53418.71715528001 2025-03-06,05:06:11.000,65,11085246,13245,0,1741237570,12975.837629359994,90.51992220000102,53418.745103760004 2025-03-06,05:06:12.000,65,11085246,13365,0,1741237571,12975.830893049999,90.51287307000166,53418.7241424 2025-03-06,05:06:13.000,65,11085229,13485,0,1741237572,12975.82415673999,90.52697133000038,53418.71715528001 2025-03-06,05:06:14.000,65,11085243,13285,0,1741237573,12975.878047219994,90.55516784999782,53418.766065120006 2025-03-06,05:06:15.000,65,11085275,13525,0,1741237574,12975.86457459999,90.56926611000381,53418.78003936 2025-03-06,05:06:16.000,65,11085196,13325,0,1741237575,12975.91172877,90.56221698000445,53418.745103760004 2025-03-06,05:06:17.000,65,11085232,13525,0,1741237576,12975.871310909999,90.5410695899991,53418.75907800001 2025-03-06,05:06:18.000,65,11085194,13445,0,1741237577,12975.91172877,90.56221698000445,53418.70318104 2025-03-06,05:06:19.000,65,11085234,13725,0,1741237578,12975.898256149994,90.54811871999846,53418.696193920005 2025-03-06,05:06:20.000,65,11085230,13485,0,1741237579,12975.9319377,90.55516784999782,53418.71715528001 2025-03-06,05:06:21.000,65,11085231,13645,0,1741237580,12975.9319377,90.54811871999846,53418.7241424 2025-03-06,05:06:22.000,65,11085250,13085,0,1741237581,12975.9319377,90.55516784999782,53418.75209088 2025-03-06,05:06:23.000,65,11085204,13765,0,1741237582,12975.95214663,90.58336437000253,53418.73811664001 2025-03-06,05:06:24.000,65,11085233,13685,0,1741237583,12975.98582817999,90.56221698000445,53418.745103760004 2025-03-06,05:06:25.000,65,11085253,13685,0,1741237584,12975.99256449,90.54811871999846,53418.75907800001 2025-03-06,05:06:26.000,65,11085249,13245,0,1741237585,12976.039718659995,90.54811871999846,53418.7241424 2025-03-06,05:06:27.000,65,11085257,13485,0,1741237586,12976.05319128,90.51287307000166,53418.73112952 2025-03-06,05:06:28.000,65,11085241,13925,0,1741237587,12976.059927589995,90.54811871999846,53418.77305224 2025-03-06,05:06:29.000,65,11085216,13565,0,1741237588,12976.06666389999,90.6045117600006,53418.766065120006 2025-03-06,05:06:30.000,65,11085260,13445,0,1741237589,12976.080136519995,90.59746263000125,53418.745103760004 2025-03-06,05:06:31.000,65,11085243,13685,0,1741237590,12976.12729068999,90.53402045999974,53418.78702648001 2025-03-06,05:06:32.000,65,11085196,13525,0,1741237591,12976.16770854999,90.56221698000445,53418.78702648001 2025-03-06,05:06:33.000,65,11085277,13525,0,1741237592,12976.16770854999,90.55516784999782,53418.80798784001 2025-03-06,05:06:34.000,65,11085257,13445,0,1741237593,12976.140763309995,90.51992220000102,53418.766065120006 2025-03-06,05:06:35.000,65,11085240,14005,0,1741237594,12976.221599029996,90.52697133000038,53418.84991056 2025-03-06,05:06:36.000,65,11085255,13605,0,1741237595,12976.20812640999,90.54811871999846,53418.80798784001 2025-03-06,05:06:37.000,65,11085239,13205,0,1741237596,12976.221599029996,90.53402045999974,53418.8289492 2025-03-06,05:06:38.000,65,11085227,13525,0,1741237597,12976.21486272,90.56221698000445,53418.82196208 2025-03-06,05:06:39.000,65,11085205,13645,0,1741237598,12976.27548951,90.5410695899991,53418.80798784001 2025-03-06,05:06:40.000,65,11085250,13365,0,1741237599,12976.302434749996,90.53402045999974,53418.87785904001 2025-03-06,05:06:41.000,65,11085225,13205,0,1741237600,12976.322643679996,90.55516784999782,53418.87087192 2025-03-06,05:06:42.000,65,11085296,13565,0,1741237601,12976.349588919991,90.5410695899991,53418.85689768001 2025-03-06,05:06:43.000,65,11085212,13365,0,1741237602,12976.31590737,90.58336437000253,53418.863884800005 2025-03-06,05:06:44.000,65,11085265,13765,0,1741237603,12976.3361163,90.57631524000317,53418.912794640004 2025-03-06,05:06:45.000,65,11085237,13365,0,1741237604,12976.369797849991,90.61156088999996,53418.95471736001 2025-03-06,05:06:46.000,65,11085222,13565,0,1741237605,12976.356325230001,90.61861001999932,53418.94773024 2025-03-06,05:06:47.000,65,11085173,13565,0,1741237606,12976.396743090001,90.63270827999804,53418.94773024 2025-03-06,05:06:48.000,65,11085238,13405,0,1741237607,12976.383270469996,90.6538556700034,53418.94074312 2025-03-06,05:06:49.000,65,11085218,13525,0,1741237608,12976.376534160001,90.66795393000211,53418.91978176 2025-03-06,05:06:50.000,65,11085239,13485,0,1741237609,12976.383270469996,90.63975741000468,53418.94773024 2025-03-06,05:06:51.000,65,11085192,13765,0,1741237610,12976.376534160001,90.63270827999804,53418.933756000006 2025-03-06,05:06:52.000,65,11085209,13565,0,1741237611,12976.376534160001,90.6538556700034,53418.94773024 2025-03-06,05:06:53.000,65,11085233,13845,0,1741237612,12976.396743090001,90.66090480000275,53418.91978176 2025-03-06,05:06:54.000,65,11085207,13485,0,1741237613,12976.396743090001,90.66090480000275,53419.0385628 2025-03-06,05:06:55.000,65,11085252,13405,0,1741237614,12976.390006779991,90.68205219000083,53419.01061432 2025-03-06,05:06:56.000,65,11085258,14085,0,1741237615,12976.410215709991,90.71024870999827,53419.031575680005 2025-03-06,05:06:57.000,65,11085268,13405,0,1741237616,12976.416952020001,90.70319957999891,53419.01760144 2025-03-06,05:06:58.000,65,11085217,13725,0,1741237617,12976.430424639992,90.68205219000083,53419.04554992001 2025-03-06,05:06:59.000,65,11085216,13685,0,1741237618,12976.430424639992,90.7172978400049,53419.02458856001 2025-03-06,05:07:00.000,65,11085229,13405,0,1741237619,12976.423688329996,90.68910132000019,53419.05952416 2025-03-06,05:07:01.000,65,11085279,13565,0,1741237620,12976.457369880001,90.72434697000426,53419.02458856001 2025-03-06,05:07:02.000,65,11085235,13365,0,1741237621,12976.437160950001,90.70319957999891,53419.04554992001 2025-03-06,05:07:03.000,65,11085253,13805,0,1741237622,12976.464106189997,90.68910132000019,53419.05253704001 2025-03-06,05:07:04.000,65,11085222,13885,0,1741237623,12976.450633569992,90.74549436000234,53419.02458856001 2025-03-06,05:07:05.000,65,11085237,13925,0,1741237624,12976.450633569992,90.66795393000211,53419.06651128 2025-03-06,05:07:06.000,65,11085319,13525,0,1741237625,12976.477578810001,90.67500306000147,53419.05253704001 2025-03-06,05:07:07.000,65,11085213,13645,0,1741237626,12976.437160950001,90.71024870999827,53419.05253704001 2025-03-06,05:07:08.000,65,11085254,13485,0,1741237627,12976.464106189997,90.63975741000468,53419.05253704001 2025-03-06,05:07:09.000,65,11085236,13525,0,1741237628,12976.524732979997,90.6538556700034,53419.12240824001 2025-03-06,05:07:10.000,65,11085252,13525,0,1741237629,12976.504524049997,90.68910132000019,53419.15734384 2025-03-06,05:07:11.000,65,11085247,13525,0,1741237630,12976.497787740002,90.66795393000211,53419.13638248 2025-03-06,05:07:12.000,65,11085215,13725,0,1741237631,12976.524732979997,90.68205219000083,53419.13638248 2025-03-06,05:07:13.000,65,11085211,13325,0,1741237632,12976.497787740002,90.67500306000147,53419.0385628 2025-03-06,05:07:14.000,65,11085229,13845,0,1741237633,12976.491051429992,90.6538556700034,53419.12240824001 2025-03-06,05:07:15.000,65,11085279,13645,0,1741237634,12976.497787740002,90.68205219000083,53419.12240824001 2025-03-06,05:07:16.000,65,11085234,13685,0,1741237635,12976.470842499992,90.66090480000275,53419.1783052 2025-03-06,05:07:17.000,65,11085220,13605,0,1741237636,12976.524732979997,90.67500306000147,53419.16433096 2025-03-06,05:07:18.000,65,11085246,13485,0,1741237637,12976.538205600002,90.6538556700034,53419.16433096 2025-03-06,05:07:19.000,65,11085238,14045,0,1741237638,12976.531469289992,90.64680654000404,53419.19227944001 2025-03-06,05:07:20.000,65,11085210,14045,0,1741237639,12976.524732979997,90.63975741000468,53419.17131808001 2025-03-06,05:07:21.000,65,11085284,13765,0,1741237640,12976.484315119997,90.62565914999868,53419.21324080001 2025-03-06,05:07:22.000,65,11085240,14045,0,1741237641,12976.544941909997,90.64680654000404,53419.23420216 2025-03-06,05:07:23.000,65,11085261,13685,0,1741237642,12976.517996670002,90.59746263000125,53419.199266560005 2025-03-06,05:07:24.000,65,11085232,13605,0,1741237643,12976.531469289992,90.56221698000445,53419.24118928001 2025-03-06,05:07:25.000,65,11085243,13765,0,1741237644,12976.524732979997,90.58336437000253,53419.199266560005 2025-03-06,05:07:26.000,65,11085244,13525,0,1741237645,12976.558414530002,90.56926611000381,53419.20625368 2025-03-06,05:07:27.000,65,11085201,13885,0,1741237646,12976.558414530002,90.56221698000445,53419.21324080001 2025-03-06,05:07:28.000,65,11085194,13605,0,1741237647,12976.531469289992,90.55516784999782,53419.22721504 2025-03-06,05:07:29.000,65,11085247,13525,0,1741237648,12976.565150839997,90.54811871999846,53419.22022792001 2025-03-06,05:07:30.000,65,11085247,13525,0,1741237649,12976.592096079992,90.51287307000166,53419.199266560005 2025-03-06,05:07:31.000,65,11085258,14005,0,1741237650,12976.544941909997,90.52697133000038,53419.23420216 2025-03-06,05:07:32.000,65,11085225,13605,0,1741237651,12976.585359769997,90.49877481000294,53419.248176400004 2025-03-06,05:07:33.000,65,11085228,13725,0,1741237652,12976.551678219992,90.51992220000102,53419.248176400004 2025-03-06,05:07:34.000,65,11085254,13685,0,1741237653,12976.544941909997,90.48467655000422,53419.22022792001 2025-03-06,05:07:35.000,65,11085273,13525,0,1741237654,12976.538205600002,90.5058239400023,53419.248176400004 2025-03-06,05:07:36.000,65,11085275,13485,0,1741237655,12976.558414530002,90.49877481000294,53419.22022792001 2025-03-06,05:07:37.000,65,11085199,13325,0,1741237656,12976.531469289992,90.49172568000358,53419.25516352 2025-03-06,05:07:38.000,65,11085214,13845,0,1741237657,12976.524732979997,90.47057828999823,53419.29708624 2025-03-06,05:07:39.000,65,11085267,13485,0,1741237658,12976.531469289992,90.47057828999823,53419.26215064001 2025-03-06,05:07:40.000,65,11085215,13485,0,1741237659,12976.565150839997,90.46352915999887,53419.283112 2025-03-06,05:07:41.000,65,11085248,13405,0,1741237660,12976.544941909997,90.49172568000358,53419.24118928001 2025-03-06,05:07:42.000,65,11085239,13885,0,1741237661,12976.538205600002,90.47057828999823,53419.27612488 2025-03-06,05:07:43.000,65,11085213,13525,0,1741237662,12976.531469289992,90.43533264000143,53419.269137760006 2025-03-06,05:07:44.000,65,11085228,13765,0,1741237663,12976.497787740002,90.42828351000207,53419.32503472 2025-03-06,05:07:45.000,65,11085187,13765,0,1741237664,12976.531469289992,90.41418525000336,53419.29009912001 2025-03-06,05:07:46.000,65,11085223,13445,0,1741237665,12976.538205600002,90.41418525000336,53419.30407336 2025-03-06,05:07:47.000,65,11085215,13725,0,1741237666,12976.531469289992,90.42828351000207,53419.30407336 2025-03-06,05:07:48.000,65,11085168,13405,0,1741237667,12976.477578810001,90.44943090000015,53419.26215064001 2025-03-06,05:07:49.000,65,11085234,13525,0,1741237668,12976.504524049997,90.37893959999928,53419.30407336 2025-03-06,05:07:50.000,65,11085229,13365,0,1741237669,12976.491051429992,90.393037859998,53419.29009912001 2025-03-06,05:07:51.000,65,11085205,13325,0,1741237670,12976.504524049997,90.393037859998,53419.318047600005 2025-03-06,05:07:52.000,65,11085192,13725,0,1741237671,12976.517996670002,90.393037859998,53419.29708624 2025-03-06,05:07:53.000,65,11085248,13485,0,1741237672,12976.511260359992,90.35074308000185,53419.29708624 2025-03-06,05:07:54.000,65,11085218,14125,0,1741237673,12976.497787740002,90.34369395000249,53419.31106048001 2025-03-06,05:07:55.000,65,11085234,13845,0,1741237674,12976.477578810001,90.35074308000185,53419.30407336 2025-03-06,05:07:56.000,65,11085265,13965,0,1741237675,12976.504524049997,90.33664482000313,53419.31106048001 2025-03-06,05:07:57.000,65,11085233,13565,0,1741237676,12976.484315119997,90.37189046999993,53419.27612488 2025-03-06,05:07:58.000,65,11085192,13325,0,1741237677,12976.470842499992,90.35074308000185,53419.29009912001 2025-03-06,05:07:59.000,65,11085281,13645,0,1741237678,12976.524732979997,90.36484134000057,53419.24118928001 2025-03-06,05:08:00.000,65,11085253,13565,0,1741237679,12976.504524049997,90.34369395000249,53419.25516352 2025-03-06,05:08:01.000,65,11085271,13445,0,1741237680,12976.491051429992,90.30844829999842,53419.24118928001 2025-03-06,05:08:02.000,65,11085221,13485,0,1741237681,12976.497787740002,90.32254656000441,53419.22721504 2025-03-06,05:08:03.000,65,11085207,13525,0,1741237682,12976.517996670002,90.32254656000441,53419.27612488 2025-03-06,05:08:04.000,65,11085259,13405,0,1741237683,12976.511260359992,90.31549742999778,53419.269137760006 2025-03-06,05:08:05.000,65,11085278,13845,0,1741237684,12976.517996670002,90.30139916999906,53419.31106048001 2025-03-06,05:08:06.000,65,11085245,13365,0,1741237685,12976.571887149992,90.31549742999778,53419.318047600005 2025-03-06,05:08:07.000,65,11085267,13565,0,1741237686,12976.538205600002,90.30844829999842,53419.32503472 2025-03-06,05:08:08.000,65,11085241,13325,0,1741237687,12976.585359769997,90.30139916999906,53419.33900896001 2025-03-06,05:08:09.000,65,11085251,13125,0,1741237688,12976.578623460002,90.30139916999906,53419.29708624 2025-03-06,05:08:10.000,65,11085197,13645,0,1741237689,12976.598832390002,90.30139916999906,53419.269137760006 2025-03-06,05:08:11.000,65,11085205,13685,0,1741237690,12976.605568699997,90.31549742999778,53419.318047600005 2025-03-06,05:08:12.000,65,11085217,13285,0,1741237691,12976.632513939992,90.34369395000249,53419.318047600005 2025-03-06,05:08:13.000,65,11085199,14005,0,1741237692,12976.652722869992,90.32254656000441,53419.25516352 2025-03-06,05:08:14.000,65,11085242,13485,0,1741237693,12976.672931799993,90.31549742999778,53419.35997032001 2025-03-06,05:08:15.000,65,11085287,13645,0,1741237694,12976.693140729993,90.28025178000098,53419.31106048001 2025-03-06,05:08:16.000,65,11085260,13405,0,1741237695,12976.699877040002,90.30139916999906,53419.33202184 2025-03-06,05:08:17.000,65,11085247,13605,0,1741237696,12976.693140729993,90.2943500399997,53419.31106048001 2025-03-06,05:08:18.000,65,11085250,14125,0,1741237697,12976.747031209998,90.30844829999842,53419.30407336 2025-03-06,05:08:19.000,65,11085277,13445,0,1741237698,12976.767240139998,90.31549742999778,53419.33202184 2025-03-06,05:08:20.000,65,11085253,13405,0,1741237699,12976.760503830003,90.26615352000226,53419.34599608 2025-03-06,05:08:21.000,65,11085239,13485,0,1741237700,12976.767240139998,90.28730091000034,53419.33900896001 2025-03-06,05:08:22.000,65,11085244,14005,0,1741237701,12976.780712760003,90.26615352000226,53419.35997032001 2025-03-06,05:08:23.000,65,11085238,13925,0,1741237702,12976.787449069998,90.26615352000226,53419.34599608 2025-03-06,05:08:24.000,65,11085251,13805,0,1741237703,12976.834603239993,90.23795700000483,53419.3529832 2025-03-06,05:08:25.000,65,11085216,13285,0,1741237704,12976.881757409988,90.28025178000098,53419.318047600005 2025-03-06,05:08:26.000,65,11085197,13525,0,1741237705,12976.908702649998,90.28730091000034,53419.31106048001 2025-03-06,05:08:27.000,65,11085242,13685,0,1741237706,12976.908702649998,90.28025178000098,53419.34599608 2025-03-06,05:08:28.000,65,11085242,13525,0,1741237707,12976.935647889994,90.24500613000419,53419.33900896001 2025-03-06,05:08:29.000,65,11085211,13645,0,1741237708,12976.915438959993,90.2591043900029,53419.34599608 2025-03-06,05:08:30.000,65,11085262,13565,0,1741237709,12976.969329439999,90.27320265000162,53419.35997032001 2025-03-06,05:08:31.000,65,11085243,13605,0,1741237710,12976.989538369999,90.28730091000034,53419.37394456 2025-03-06,05:08:32.000,65,11085264,13405,0,1741237711,12976.989538369999,90.25205526000354,53419.366957440005 2025-03-06,05:08:33.000,65,11085257,13925,0,1741237712,12977.016483609994,90.27320265000162,53419.38093168001 2025-03-06,05:08:34.000,65,11085224,13565,0,1741237713,12977.04342884999,90.25205526000354,53419.39490592 2025-03-06,05:08:35.000,65,11085272,13325,0,1741237714,12977.08384670999,90.23795700000483,53419.38791880001 2025-03-06,05:08:36.000,65,11085225,13685,0,1741237715,12977.077110399994,90.20271135000075,53419.3529832 2025-03-06,05:08:37.000,65,11085255,13685,0,1741237716,12977.08384670999,90.20976048000011,53419.38093168001 2025-03-06,05:08:38.000,65,11085239,13805,0,1741237717,12977.097319329994,90.15336743999796,53419.415867280004 2025-03-06,05:08:39.000,65,11085237,13245,0,1741237718,12977.11079195,90.1463183099986,53419.415867280004 2025-03-06,05:08:40.000,65,11085266,13725,0,1741237719,12977.15120981,90.17451483000332,53419.45080288 2025-03-06,05:08:41.000,65,11085268,13645,0,1741237720,12977.18489135999,90.1463183099986,53419.40189304 2025-03-06,05:08:42.000,65,11085246,13805,0,1741237721,12977.17141874,90.12517092000053,53419.40189304 2025-03-06,05:08:43.000,65,11085209,13885,0,1741237722,12977.2118366,90.11107266000181,53419.37394456 2025-03-06,05:08:44.000,65,11085205,13765,0,1741237723,12977.19162767,90.10402353000245,53419.39490592 2025-03-06,05:08:45.000,65,11085243,13925,0,1741237724,12977.19162767,90.06877787999838,53419.42984152001 2025-03-06,05:08:46.000,65,11085238,13485,0,1741237725,12977.20510028999,90.08992527000373,53419.40189304 2025-03-06,05:08:47.000,65,11085208,13645,0,1741237726,12977.279199699995,90.05467961999966,53419.44381576 2025-03-06,05:08:48.000,65,11085211,13205,0,1741237727,12977.2118366,90.07582700999774,53419.44381576 2025-03-06,05:08:49.000,65,11085206,14045,0,1741237728,12977.23204553,90.05467961999966,53419.4228544 2025-03-06,05:08:50.000,65,11085248,13525,0,1741237729,12977.218572909995,90.10402353000245,53419.45080288 2025-03-06,05:08:51.000,65,11085245,13445,0,1741237730,12977.26572707999,90.11107266000181,53419.4228544 2025-03-06,05:08:52.000,65,11085258,14045,0,1741237731,12977.25225446,90.08992527000373,53419.47875136001 2025-03-06,05:08:53.000,65,11085247,13525,0,1741237732,12977.258990769995,90.07582700999774,53419.4927256 2025-03-06,05:08:54.000,65,11085251,13885,0,1741237733,12977.23204553,90.09697440000309,53419.47875136001 2025-03-06,05:08:55.000,65,11085277,13525,0,1741237734,12977.258990769995,90.03353223000158,53419.42984152001 2025-03-06,05:08:56.000,65,11085238,13725,0,1741237735,12977.299408629995,90.06172874999902,53419.47176424 2025-03-06,05:08:57.000,65,11085225,13485,0,1741237736,12977.27246339,90.03353223000158,53419.485738480005 2025-03-06,05:08:58.000,65,11085234,13205,0,1741237737,12977.30614493999,90.0476304900003,53419.50669984001 2025-03-06,05:08:59.000,65,11085245,14005,0,1741237738,12977.28593600999,90.08287614000437,53419.47176424 2025-03-06,05:09:00.000,65,11085259,13725,0,1741237739,12977.28593600999,90.07582700999774,53419.45779000001 2025-03-06,05:09:01.000,65,11085240,13365,0,1741237740,12977.30614493999,90.08287614000437,53419.44381576 2025-03-06,05:09:02.000,65,11085217,13405,0,1741237741,12977.299408629995,90.09697440000309,53419.47875136001 2025-03-06,05:09:03.000,65,11085184,13565,0,1741237742,12977.32635386999,90.09697440000309,53419.436828640006 2025-03-06,05:09:04.000,65,11085205,13885,0,1741237743,12977.35329911,90.08287614000437,53419.50669984001 2025-03-06,05:09:05.000,65,11085227,13525,0,1741237744,12977.319617559995,90.08287614000437,53419.485738480005 2025-03-06,05:09:06.000,65,11085222,13605,0,1741237745,12977.38698065999,90.08287614000437,53419.47176424 2025-03-06,05:09:07.000,65,11085210,13645,0,1741237746,12977.33309018,90.06172874999902,53419.45779000001 2025-03-06,05:09:08.000,65,11085260,14085,0,1741237747,12977.360035419995,90.0476304900003,53419.47875136001 2025-03-06,05:09:09.000,65,11085269,13405,0,1741237748,12977.36677172999,90.04058136000094,53419.47176424 2025-03-06,05:09:10.000,65,11085242,13605,0,1741237749,12977.339826489995,90.0476304900003,53419.45080288 2025-03-06,05:09:11.000,65,11085246,13725,0,1741237750,12977.319617559995,90.01943397000286,53419.42984152001 2025-03-06,05:09:12.000,65,11085233,13925,0,1741237751,12977.319617559995,90.01943397000286,53419.49971272 2025-03-06,05:09:13.000,65,11085230,13845,0,1741237752,12977.299408629995,90.01943397000286,53419.49971272 2025-03-06,05:09:14.000,65,11085247,13685,0,1741237753,12977.33309018,90.01943397000286,53419.485738480005 2025-03-06,05:09:15.000,65,11085246,13285,0,1741237754,12977.28593600999,90.01943397000286,53419.49971272 2025-03-06,05:09:16.000,65,11085259,13645,0,1741237755,12977.26572707999,89.99123744999815,53419.51368696 2025-03-06,05:09:17.000,65,11085220,13765,0,1741237756,12977.28593600999,89.99123744999815,53419.485738480005 2025-03-06,05:09:18.000,65,11085230,13365,0,1741237757,12977.28593600999,90.00533571000415,53419.50669984001 2025-03-06,05:09:19.000,65,11085235,13565,0,1741237758,12977.299408629995,90.00533571000415,53419.49971272 2025-03-06,05:09:20.000,65,11085228,13645,0,1741237759,12977.28593600999,89.99828658000479,53419.485738480005 2025-03-06,05:09:21.000,65,11085249,13725,0,1741237760,12977.279199699995,89.9841883199988,53419.45779000001 2025-03-06,05:09:22.000,65,11085209,13685,0,1741237761,12977.28593600999,89.97009006000008,53419.51368696 2025-03-06,05:09:23.000,65,11085211,14045,0,1741237762,12977.279199699995,90.01943397000286,53419.4927256 2025-03-06,05:09:24.000,65,11085243,13725,0,1741237763,12977.258990769995,89.97009006000008,53419.54163544 2025-03-06,05:09:25.000,65,11085265,13645,0,1741237764,12977.238781839995,89.97713918999943,53419.50669984001 2025-03-06,05:09:26.000,65,11085282,13725,0,1741237765,12977.22530921999,89.97009006000008,53419.42984152001 2025-03-06,05:09:27.000,65,11085239,13605,0,1741237766,12977.258990769995,89.94189354000264,53419.534648320005 2025-03-06,05:09:28.000,65,11085259,13525,0,1741237767,12977.238781839995,89.95599180000136,53419.50669984001 2025-03-06,05:09:29.000,65,11085248,13405,0,1741237768,12977.24551814999,89.94189354000264,53419.50669984001 2025-03-06,05:09:30.000,65,11085245,13845,0,1741237769,12977.24551814999,89.91369701999793,53419.52766120001 2025-03-06,05:09:31.000,65,11085225,13525,0,1741237770,12977.218572909995,89.93484441000328,53419.50669984001 2025-03-06,05:09:32.000,65,11085218,13765,0,1741237771,12977.20510028999,89.93484441000328,53419.4927256 2025-03-06,05:09:33.000,65,11085220,13725,0,1741237772,12977.20510028999,89.93484441000328,53419.534648320005 2025-03-06,05:09:34.000,65,11085250,13885,0,1741237773,12977.18489135999,89.92779528000392,53419.55560968001 2025-03-06,05:09:35.000,65,11085233,13405,0,1741237774,12977.18489135999,89.92779528000392,53419.55560968001 2025-03-06,05:09:36.000,65,11085229,13765,0,1741237775,12977.157946119994,89.92074615000456,53419.54862256001 2025-03-06,05:09:37.000,65,11085228,13445,0,1741237776,12977.157946119994,89.88550050000049,53419.52067408 2025-03-06,05:09:38.000,65,11085210,13805,0,1741237777,12977.117528259994,89.93484441000328,53419.45080288 2025-03-06,05:09:39.000,65,11085233,13605,0,1741237778,12977.12426456999,89.91369701999793,53419.46477712 2025-03-06,05:09:40.000,65,11085237,13765,0,1741237779,12977.11079195,89.92074615000456,53419.47176424 2025-03-06,05:09:41.000,65,11085280,13725,0,1741237780,12977.090583019999,89.92074615000456,53419.50669984001 2025-03-06,05:09:42.000,65,11085284,13325,0,1741237781,12977.077110399994,89.90664788999857,53419.47176424 2025-03-06,05:09:43.000,65,11085229,13485,0,1741237782,12977.04342884999,89.91369701999793,53419.49971272 2025-03-06,05:09:44.000,65,11085229,13685,0,1741237783,12977.056901469994,89.94189354000264,53419.52067408 2025-03-06,05:09:45.000,65,11085257,13485,0,1741237784,12977.029956229999,89.91369701999793,53419.49971272 2025-03-06,05:09:46.000,65,11085242,13765,0,1741237785,12977.023219919989,89.90664788999857,53419.47176424 2025-03-06,05:09:47.000,65,11085212,13925,0,1741237786,12977.003010989989,89.93484441000328,53419.44381576 2025-03-06,05:09:48.000,65,11085193,13285,0,1741237787,12976.996274679994,89.91369701999793,53419.44381576 2025-03-06,05:09:49.000,65,11085179,13925,0,1741237788,12976.989538369999,89.90664788999857,53419.415867280004 2025-03-06,05:09:50.000,65,11085226,14045,0,1741237789,12976.949120509998,89.91369701999793,53419.40189304 2025-03-06,05:09:51.000,65,11085253,14005,0,1741237790,12976.942384199989,89.92779528000392,53419.42984152001 2025-03-06,05:09:52.000,65,11085260,13885,0,1741237791,12976.935647889994,89.93484441000328,53419.40189304 2025-03-06,05:09:53.000,65,11085228,13485,0,1741237792,12976.949120509998,89.948942670002,53419.42984152001 2025-03-06,05:09:54.000,65,11085251,13725,0,1741237793,12976.949120509998,89.92779528000392,53419.4228544 2025-03-06,05:09:55.000,65,11085301,13805,0,1741237794,12976.942384199989,89.93484441000328,53419.40189304 2025-03-06,05:09:56.000,65,11085272,13525,0,1741237795,12976.915438959993,89.95599180000136,53419.47176424 2025-03-06,05:09:57.000,65,11085259,13685,0,1741237796,12976.881757409988,89.9841883199988,53419.40888016001 2025-03-06,05:09:58.000,65,11085225,13925,0,1741237797,12976.922175269989,89.99828658000479,53419.436828640006 2025-03-06,05:09:59.000,65,11085242,13725,0,1741237798,12976.915438959993,89.97713918999943,53419.44381576 2025-03-06,05:10:00.000,65,11085223,14085,0,1741237799,12976.881757409988,89.97713918999943,53419.42984152001 2025-03-06,05:10:01.000,65,11085266,13925,0,1741237800,12976.875021099993,89.97009006000008,53419.415867280004 2025-03-06,05:10:02.000,65,11085222,13405,0,1741237801,12976.895230029993,89.97713918999943,53419.38791880001 2025-03-06,05:10:03.000,65,11085224,13925,0,1741237802,12976.861548479988,89.99828658000479,53419.39490592 2025-03-06,05:10:04.000,65,11085240,13645,0,1741237803,12976.854812169993,89.9841883199988,53419.40189304 2025-03-06,05:10:05.000,65,11085258,13405,0,1741237804,12976.861548479988,89.97713918999943,53419.39490592 2025-03-06,05:10:06.000,65,11085265,13685,0,1741237805,12976.841339549988,89.94189354000264,53419.39490592 2025-03-06,05:10:07.000,65,11085262,13845,0,1741237806,12976.841339549988,89.97009006000008,53419.33900896001 2025-03-06,05:10:08.000,65,11085262,13245,0,1741237807,12976.814394309993,89.94189354000264,53419.33202184 2025-03-06,05:10:09.000,65,11085266,13685,0,1741237808,12976.834603239993,89.94189354000264,53419.4228544 2025-03-06,05:10:10.000,65,11085247,13525,0,1741237809,12976.814394309993,89.90664788999857,53419.39490592 2025-03-06,05:10:11.000,65,11085273,13325,0,1741237810,12976.773976449993,89.92074615000456,53419.37394456 2025-03-06,05:10:12.000,65,11085254,13365,0,1741237811,12976.787449069998,89.93484441000328,53419.40189304 2025-03-06,05:10:13.000,65,11085272,13965,0,1741237812,12976.780712760003,89.92779528000392,53419.38093168001 2025-03-06,05:10:14.000,65,11085279,13485,0,1741237813,12976.760503830003,89.92779528000392,53419.366957440005 2025-03-06,05:10:15.000,65,11085231,13725,0,1741237814,12976.747031209998,89.92074615000456,53419.366957440005 2025-03-06,05:10:16.000,65,11085242,13765,0,1741237815,12976.733558589993,89.92074615000456,53419.40189304 2025-03-06,05:10:17.000,65,11085242,13485,0,1741237816,12976.773976449993,89.91369701999793,53419.37394456 2025-03-06,05:10:18.000,65,11085262,14245,0,1741237817,12976.733558589993,89.96304093000072,53419.366957440005 2025-03-06,05:10:19.000,65,11085268,13845,0,1741237818,12976.760503830003,89.91369701999793,53419.33202184 2025-03-06,05:10:20.000,65,11085237,13365,0,1741237819,12976.706613349997,89.89959875999921,53419.31106048001 2025-03-06,05:10:21.000,65,11085294,13285,0,1741237820,12976.652722869992,89.90664788999857,53419.33900896001 2025-03-06,05:10:22.000,65,11085258,13405,0,1741237821,12976.672931799993,89.948942670002,53419.38791880001 2025-03-06,05:10:23.000,65,11085224,13285,0,1741237822,12976.639250250002,89.92779528000392,53419.39490592 2025-03-06,05:10:24.000,65,11085226,13725,0,1741237823,12976.625777629997,89.92779528000392,53419.31106048001 2025-03-06,05:10:25.000,65,11085269,13405,0,1741237824,12976.598832390002,89.91369701999793,53419.30407336 2025-03-06,05:10:26.000,65,11085260,13445,0,1741237825,12976.585359769997,89.90664788999857,53419.29708624 2025-03-06,05:10:27.000,65,11085244,13565,0,1741237826,12976.578623460002,89.91369701999793,53419.283112 2025-03-06,05:10:28.000,65,11085268,13685,0,1741237827,12976.544941909997,89.87845137000113,53419.269137760006 2025-03-06,05:10:29.000,65,11085263,13325,0,1741237828,12976.571887149992,89.89254962999985,53419.29708624 2025-03-06,05:10:30.000,65,11085254,13525,0,1741237829,12976.551678219992,89.93484441000328,53419.30407336 2025-03-06,05:10:31.000,65,11085253,13405,0,1741237830,12976.544941909997,89.89959875999921,53419.318047600005 2025-03-06,05:10:32.000,65,11085297,13725,0,1741237831,12976.531469289992,89.90664788999857,53419.283112 2025-03-06,05:10:33.000,65,11085267,13805,0,1741237832,12976.484315119997,89.91369701999793,53419.269137760006 2025-03-06,05:10:34.000,65,11085248,13445,0,1741237833,12976.477578810001,89.88550050000049,53419.26215064001 2025-03-06,05:10:35.000,65,11085272,13405,0,1741237834,12976.457369880001,89.87140224000177,53419.27612488 2025-03-06,05:10:36.000,65,11085274,13525,0,1741237835,12976.464106189997,89.91369701999793,53419.19227944001 2025-03-06,05:10:37.000,65,11085274,13205,0,1741237836,12976.464106189997,89.89959875999921,53419.23420216 2025-03-06,05:10:38.000,65,11085223,13325,0,1741237837,12976.430424639992,89.85730398000305,53419.29009912001 2025-03-06,05:10:39.000,65,11085258,13325,0,1741237838,12976.450633569992,89.8502548500037,53419.23420216 2025-03-06,05:10:40.000,65,11085254,13405,0,1741237839,12976.450633569992,89.82910745999834,53419.20625368 2025-03-06,05:10:41.000,65,11085222,13525,0,1741237840,12976.416952020001,89.86435311000241,53419.22022792001 2025-03-06,05:10:42.000,65,11085290,13765,0,1741237841,12976.443897259996,89.82205832999898,53419.21324080001 2025-03-06,05:10:43.000,65,11085215,13805,0,1741237842,12976.390006779991,89.81500919999962,53419.25516352 2025-03-06,05:10:44.000,65,11085279,13485,0,1741237843,12976.390006779991,89.77271442000347,53419.20625368 2025-03-06,05:10:45.000,65,11085273,13525,0,1741237844,12976.369797849991,89.77976355000283,53419.1783052 2025-03-06,05:10:46.000,65,11085244,13525,0,1741237845,12976.329379989991,89.75156702999811,53419.25516352 2025-03-06,05:10:47.000,65,11085247,13645,0,1741237846,12976.322643679996,89.77271442000347,53419.199266560005 2025-03-06,05:10:48.000,65,11085283,13725,0,1741237847,12976.329379989991,89.78681268000219,53419.1783052 2025-03-06,05:10:49.000,65,11085239,13885,0,1741237848,12976.31590737,89.79386181000154,53419.199266560005 2025-03-06,05:10:50.000,65,11085225,13525,0,1741237849,12976.26875319999,89.75861616000475,53419.18529232 2025-03-06,05:10:51.000,65,11085251,13445,0,1741237850,12976.25528058,89.77976355000283,53419.199266560005 2025-03-06,05:10:52.000,65,11085247,13325,0,1741237851,12976.288962129991,89.77271442000347,53419.1783052 2025-03-06,05:10:53.000,65,11085229,13565,0,1741237852,12976.27548951,89.77271442000347,53419.17131808001 2025-03-06,05:10:54.000,65,11085247,13965,0,1741237853,12976.26875319999,89.76566529000411,53419.13638248 2025-03-06,05:10:55.000,65,11085284,13925,0,1741237854,12976.22833533999,89.75156702999811,53419.12939536 2025-03-06,05:10:56.000,65,11085240,13685,0,1741237855,12976.22833533999,89.75861616000475,53419.17131808001 2025-03-06,05:10:57.000,65,11085247,13605,0,1741237856,12976.20812640999,89.75156702999811,53419.20625368 2025-03-06,05:10:58.000,65,11085275,13525,0,1741237857,12976.17444486,89.76566529000411,53419.16433096 2025-03-06,05:10:59.000,65,11085268,13565,0,1741237858,12976.160972239995,89.77271442000347,53419.18529232 2025-03-06,05:11:00.000,65,11085235,13445,0,1741237859,12976.19465379,89.75156702999811,53419.199266560005 2025-03-06,05:11:01.000,65,11085213,13565,0,1741237860,12976.19465379,89.72337051000068,53419.1783052 2025-03-06,05:11:02.000,65,11085225,13445,0,1741237861,12976.17444486,89.7374687699994,53419.15734384 2025-03-06,05:11:03.000,65,11085235,13885,0,1741237862,12976.16770854999,89.72337051000068,53419.108434 2025-03-06,05:11:04.000,65,11085202,13285,0,1741237863,12976.15423593,89.74451789999875,53419.14336960001 2025-03-06,05:11:05.000,65,11085201,13565,0,1741237864,12976.15423593,89.7374687699994,53419.1783052 2025-03-06,05:11:06.000,65,11085252,13645,0,1741237865,12976.16770854999,89.7374687699994,53419.16433096 2025-03-06,05:11:07.000,65,11085230,13405,0,1741237866,12976.16770854999,89.75861616000475,53419.080485520004 2025-03-06,05:11:08.000,65,11085291,14245,0,1741237867,12976.120554379995,89.71632138000132,53419.12939536 2025-03-06,05:11:09.000,65,11085246,14005,0,1741237868,12976.100345449995,89.69517399000324,53419.12240824001 2025-03-06,05:11:10.000,65,11085210,13405,0,1741237869,12976.10708175999,89.65992833999917,53419.08747264 2025-03-06,05:11:11.000,65,11085213,13725,0,1741237870,12976.09360914,89.67402659999789,53419.13638248 2025-03-06,05:11:12.000,65,11085237,13525,0,1741237871,12976.080136519995,89.67402659999789,53419.07349840001 2025-03-06,05:11:13.000,65,11085226,13565,0,1741237872,12976.05319128,89.61763356000301,53419.108434 2025-03-06,05:11:14.000,65,11085216,13485,0,1741237873,12976.04645496999,89.62468269000237,53419.12240824001 2025-03-06,05:11:15.000,65,11085229,14085,0,1741237874,12976.059927589995,89.6035353000043,53419.11542112 2025-03-06,05:11:16.000,65,11085228,14085,0,1741237875,12976.05319128,89.57533877999958,53419.080485520004 2025-03-06,05:11:17.000,65,11085240,13805,0,1741237876,12976.04645496999,89.51894574000471,53419.04554992001 2025-03-06,05:11:18.000,65,11085262,13645,0,1741237877,12976.01277342,89.53304400000343,53419.031575680005 2025-03-06,05:11:19.000,65,11085254,13765,0,1741237878,12975.99256449,89.51894574000471,53419.00362720001 2025-03-06,05:11:20.000,65,11085200,13685,0,1741237879,12975.97235556,89.49779834999936,53419.01061432 2025-03-06,05:11:21.000,65,11085228,13925,0,1741237880,12975.99256449,89.44140531000448,53419.00362720001 2025-03-06,05:11:22.000,65,11085224,13605,0,1741237881,12975.99256449,89.46255270000256,53418.982665840005 2025-03-06,05:11:23.000,65,11085220,13605,0,1741237882,12975.979091869995,89.46960183000192,53418.94074312 2025-03-06,05:11:24.000,65,11085264,14085,0,1741237883,12975.958882939995,89.42730704999849,53419.01760144 2025-03-06,05:11:25.000,65,11085233,13605,0,1741237884,12975.91172877,89.41320878999977,53418.98965296 2025-03-06,05:11:26.000,65,11085242,13565,0,1741237885,12975.92520138999,89.42025791999913,53418.99664008 2025-03-06,05:11:27.000,65,11085245,13565,0,1741237886,12975.91172877,89.41320878999977,53419.00362720001 2025-03-06,05:11:28.000,65,11085278,13925,0,1741237887,12975.871310909999,89.39911053000105,53418.94773024 2025-03-06,05:11:29.000,65,11085252,13565,0,1741237888,12975.871310909999,89.41320878999977,53418.98965296 2025-03-06,05:11:30.000,65,11085266,13445,0,1741237889,12975.817420429994,89.39911053000105,53418.96170448 2025-03-06,05:11:31.000,65,11085185,13965,0,1741237890,12975.817420429994,89.42730704999849,53418.933756000006 2025-03-06,05:11:32.000,65,11085234,13605,0,1741237891,12975.830893049999,89.44140531000448,53418.94074312 2025-03-06,05:11:33.000,65,11085206,13645,0,1741237892,12975.783738879989,89.3920614000017,53418.94773024 2025-03-06,05:11:34.000,65,11085246,13525,0,1741237893,12975.783738879989,89.3920614000017,53418.99664008 2025-03-06,05:11:35.000,65,11085237,13405,0,1741237894,12975.790475189999,89.42025791999913,53418.94773024 2025-03-06,05:11:36.000,65,11085251,13885,0,1741237895,12975.723112089989,89.42730704999849,53418.933756000006 2025-03-06,05:11:37.000,65,11085227,13765,0,1741237896,12975.770266259999,89.41320878999977,53418.933756000006 2025-03-06,05:11:38.000,65,11085265,14285,0,1741237897,12975.756793639994,89.39911053000105,53418.87087192 2025-03-06,05:11:39.000,65,11085238,13685,0,1741237898,12975.756793639994,89.39911053000105,53418.90580752001 2025-03-06,05:11:40.000,65,11085209,13925,0,1741237899,12975.729848399998,89.37796314000298,53418.933756000006 2025-03-06,05:11:41.000,65,11085254,13645,0,1741237900,12975.770266259999,89.37796314000298,53418.912794640004 2025-03-06,05:11:42.000,65,11085236,13925,0,1741237901,12975.716375779994,89.3920614000017,53418.92676888001 2025-03-06,05:11:43.000,65,11085239,13285,0,1741237902,12975.743321019989,89.38501227000233,53418.95471736001 2025-03-06,05:11:44.000,65,11085240,13765,0,1741237903,12975.723112089989,89.3568157500049,53418.85689768001 2025-03-06,05:11:45.000,65,11085215,13725,0,1741237904,12975.729848399998,89.3427174899989,53418.92676888001 2025-03-06,05:11:46.000,65,11085258,13645,0,1741237905,12975.723112089989,89.3568157500049,53418.90580752001 2025-03-06,05:11:47.000,65,11085261,13325,0,1741237906,12975.723112089989,89.3568157500049,53418.92676888001 2025-03-06,05:11:48.000,65,11085216,13365,0,1741237907,12975.682694229989,89.3427174899989,53418.87785904001 2025-03-06,05:11:49.000,65,11085268,13685,0,1741237908,12975.628803749998,89.34976661999826,53418.863884800005 2025-03-06,05:11:50.000,65,11085245,13805,0,1741237909,12975.649012679998,89.33566835999954,53418.89183328 2025-03-06,05:11:51.000,65,11085233,13765,0,1741237910,12975.595122199993,89.25812792999932,53418.83593632001 2025-03-06,05:11:52.000,65,11085234,13565,0,1741237911,12975.635540059993,89.26517705999868,53418.863884800005 2025-03-06,05:11:53.000,65,11085250,13445,0,1741237912,12975.655748989993,89.27222618999804,53418.85689768001 2025-03-06,05:11:54.000,65,11085255,13845,0,1741237913,12975.615331129993,89.27222618999804,53418.84991056 2025-03-06,05:11:55.000,65,11085215,13885,0,1741237914,12975.615331129993,89.27222618999804,53418.83593632001 2025-03-06,05:11:56.000,65,11085262,13565,0,1741237915,12975.628803749998,89.22993141000188,53418.814974960005 2025-03-06,05:11:57.000,65,11085231,13405,0,1741237916,12975.628803749998,89.22288228000252,53418.80798784001 2025-03-06,05:11:58.000,65,11085244,13645,0,1741237917,12975.622067439988,89.22993141000188,53418.814974960005 2025-03-06,05:11:59.000,65,11085239,13445,0,1741237918,12975.622067439988,89.19468575999781,53418.83593632001 2025-03-06,05:12:00.000,65,11085243,13805,0,1741237919,12975.595122199993,89.18763662999845,53418.78003936 2025-03-06,05:12:01.000,65,11085189,13605,0,1741237920,12975.615331129993,89.18058749999909,53418.80100072 2025-03-06,05:12:02.000,65,11085227,13605,0,1741237921,12975.601858509988,89.16648924000037,53418.78003936 2025-03-06,05:12:03.000,65,11085211,13805,0,1741237922,12975.595122199993,89.18763662999845,53418.80100072 2025-03-06,05:12:04.000,65,11085239,13965,0,1741237923,12975.628803749998,89.13124359000358,53418.75907800001 2025-03-06,05:12:05.000,65,11085193,13925,0,1741237924,12975.662485299988,89.11714533000486,53418.78702648001 2025-03-06,05:12:06.000,65,11085212,14045,0,1741237925,12975.642276369988,89.11009619999822,53418.75209088 2025-03-06,05:12:07.000,65,11085282,14005,0,1741237926,12975.649012679998,89.06075229000271,53418.766065120006 2025-03-06,05:12:08.000,65,11085251,13645,0,1741237927,12975.689430539998,89.06075229000271,53418.75907800001 2025-03-06,05:12:09.000,65,11085248,13925,0,1741237928,12975.682694229989,89.05370316000335,53418.78702648001 2025-03-06,05:12:10.000,65,11085266,13885,0,1741237929,12975.696166849993,89.04665403000399,53418.77305224 2025-03-06,05:12:11.000,65,11085232,13565,0,1741237930,12975.729848399998,89.04665403000399,53418.73811664001 2025-03-06,05:12:12.000,65,11085237,13685,0,1741237931,12975.675957919993,89.04665403000399,53418.77305224 2025-03-06,05:12:13.000,65,11085261,13365,0,1741237932,12975.635540059993,89.032555769998,53418.80100072 2025-03-06,05:12:14.000,65,11085269,13725,0,1741237933,12975.669221609998,88.99026099000184,53418.766065120006 2025-03-06,05:12:15.000,65,11085243,13365,0,1741237934,12975.675957919993,89.04665403000399,53418.75209088 2025-03-06,05:12:16.000,65,11085250,13685,0,1741237935,12975.675957919993,89.01845750999928,53418.73811664001 2025-03-06,05:12:17.000,65,11085273,13925,0,1741237936,12975.675957919993,89.01845750999928,53418.745103760004 2025-03-06,05:12:18.000,65,11085196,13725,0,1741237937,12975.662485299988,88.9973101200012,53418.7241424 2025-03-06,05:12:19.000,65,11085260,13725,0,1741237938,12975.649012679998,89.01845750999928,53418.7241424 2025-03-06,05:12:20.000,65,11085298,13885,0,1741237939,12975.622067439988,88.98321186000248,53418.75209088 2025-03-06,05:12:21.000,65,11085236,13845,0,1741237940,12975.642276369988,89.00435925000056,53418.7940136 2025-03-06,05:12:22.000,65,11085248,13645,0,1741237941,12975.675957919993,88.97616273000313,53418.745103760004 2025-03-06,05:12:23.000,65,11085228,14005,0,1741237942,12975.655748989993,88.94091707999905,53418.7241424 2025-03-06,05:12:24.000,65,11085236,13405,0,1741237943,12975.662485299988,88.94796620999841,53418.70318104 2025-03-06,05:12:25.000,65,11085207,13405,0,1741237944,12975.655748989993,88.91976969000098,53418.71715528001 2025-03-06,05:12:26.000,65,11085240,13565,0,1741237945,12975.628803749998,88.8986223000029,53418.73811664001 2025-03-06,05:12:27.000,65,11085288,13525,0,1741237946,12975.622067439988,88.88452404000418,53418.68221968 2025-03-06,05:12:28.000,65,11085247,13565,0,1741237947,12975.662485299988,88.88452404000418,53418.71715528001 2025-03-06,05:12:29.000,65,11085260,13685,0,1741237948,12975.655748989993,88.85632751999947,53418.70318104 2025-03-06,05:12:30.000,65,11085260,13485,0,1741237949,12975.696166849993,88.87042577999819,53418.71715528001 2025-03-06,05:12:31.000,65,11085254,13445,0,1741237950,12975.662485299988,88.84222926000075,53418.68920680001 2025-03-06,05:12:32.000,65,11085249,13645,0,1741237951,12975.696166849993,88.81403274000331,53418.68221968 2025-03-06,05:12:33.000,65,11085256,13605,0,1741237952,12975.702903159989,88.77173795999988,53418.70318104 2025-03-06,05:12:34.000,65,11085225,13885,0,1741237953,12975.716375779994,88.73649231000309,53418.73811664001 2025-03-06,05:12:35.000,65,11085237,13325,0,1741237954,12975.702903159989,88.71534491999773,53418.66824544001 2025-03-06,05:12:36.000,65,11085273,13565,0,1741237955,12975.702903159989,88.71534491999773,53418.696193920005 2025-03-06,05:12:37.000,65,11085248,13605,0,1741237956,12975.696166849993,88.70829578999837,53418.68221968 2025-03-06,05:12:38.000,65,11085287,13725,0,1741237957,12975.675957919993,88.6871484000003,53418.68221968 2025-03-06,05:12:39.000,65,11085273,13285,0,1741237958,12975.655748989993,88.69419752999966,53418.68920680001 2025-03-06,05:12:40.000,65,11085270,13845,0,1741237959,12975.649012679998,88.69419752999966,53418.66125832 2025-03-06,05:12:41.000,65,11085261,13605,0,1741237960,12975.628803749998,88.68009927000094,53418.67523256 2025-03-06,05:12:42.000,65,11085261,13525,0,1741237961,12975.635540059993,88.63780449000478,53418.66824544001 2025-03-06,05:12:43.000,65,11085264,13485,0,1741237962,12975.682694229989,88.63075535999815,53418.6542712 2025-03-06,05:12:44.000,65,11085241,13685,0,1741237963,12975.635540059993,88.65895188000286,53418.6542712 2025-03-06,05:12:45.000,65,11085245,13565,0,1741237964,12975.622067439988,88.6519027500035,53418.647284080005 2025-03-06,05:12:46.000,65,11085214,13405,0,1741237965,12975.662485299988,88.6519027500035,53418.61933560001 2025-03-06,05:12:47.000,65,11085282,13125,0,1741237966,12975.628803749998,88.63780449000478,53418.68221968 2025-03-06,05:12:48.000,65,11085234,13525,0,1741237967,12975.622067439988,88.63780449000478,53418.63330984 2025-03-06,05:12:49.000,65,11085233,13525,0,1741237968,12975.662485299988,88.59550971000135,53418.66824544001 2025-03-06,05:12:50.000,65,11085257,13485,0,1741237969,12975.662485299988,88.59550971000135,53418.66824544001 2025-03-06,05:12:51.000,65,11085253,13205,0,1741237970,12975.628803749998,88.58141145000263,53418.62632272 2025-03-06,05:12:52.000,65,11085234,13325,0,1741237971,12975.642276369988,88.58846058000199,53418.66125832 2025-03-06,05:12:53.000,65,11085252,13445,0,1741237972,12975.662485299988,88.58141145000263,53418.62632272 2025-03-06,05:12:54.000,65,11085263,13565,0,1741237973,12975.689430539998,88.56731319000392,53418.66125832 2025-03-06,05:12:55.000,65,11085241,13525,0,1741237974,12975.689430539998,88.5391166699992,53418.64029696001 2025-03-06,05:12:56.000,65,11085260,13765,0,1741237975,12975.696166849993,88.53206753999984,53418.66824544001 2025-03-06,05:12:57.000,65,11085238,13685,0,1741237976,12975.689430539998,88.56731319000392,53418.64029696001 2025-03-06,05:12:58.000,65,11085244,13765,0,1741237977,12975.729848399998,88.54616579999856,53418.63330984 2025-03-06,05:12:59.000,65,11085252,13445,0,1741237978,12975.723112089989,88.5391166699992,53418.63330984 2025-03-06,05:13:00.000,65,11085249,13525,0,1741237979,12975.723112089989,88.56026406000456,53418.6542712 2025-03-06,05:13:01.000,65,11085260,13405,0,1741237980,12975.709639469998,88.51092015000177,53418.63330984 2025-03-06,05:13:02.000,65,11085239,13405,0,1741237981,12975.675957919993,88.49682189000305,53418.62632272 2025-03-06,05:13:03.000,65,11085250,13405,0,1741237982,12975.702903159989,88.48272363000433,53418.66125832 2025-03-06,05:13:04.000,65,11085262,13525,0,1741237983,12975.702903159989,88.46862536999834,53418.59138712001 2025-03-06,05:13:05.000,65,11085273,13205,0,1741237984,12975.696166849993,88.48272363000433,53418.598374240006 2025-03-06,05:13:06.000,65,11085270,13605,0,1741237985,12975.682694229989,88.4756744999977,53418.60536136 2025-03-06,05:13:07.000,65,11085247,13685,0,1741237986,12975.709639469998,88.5038710200024,53418.63330984 2025-03-06,05:13:08.000,65,11085235,13765,0,1741237987,12975.675957919993,88.46862536999834,53418.59138712001 2025-03-06,05:13:09.000,65,11085297,14005,0,1741237988,12975.689430539998,88.44747798000026,53418.54247728001 2025-03-06,05:13:10.000,65,11085235,13805,0,1741237989,12975.716375779994,88.41223233000346,53418.56343864 2025-03-06,05:13:11.000,65,11085224,13565,0,1741237990,12975.662485299988,88.44747798000026,53418.55645152 2025-03-06,05:13:12.000,65,11085237,13565,0,1741237991,12975.675957919993,88.4756744999977,53418.55645152 2025-03-06,05:13:13.000,65,11085214,13405,0,1741237992,12975.696166849993,88.46862536999834,53418.56343864 2025-03-06,05:13:14.000,65,11085202,13565,0,1741237993,12975.716375779994,88.4756744999977,53418.54946440001 2025-03-06,05:13:15.000,65,11085214,13645,0,1741237994,12975.696166849993,88.4404288500009,53418.5145288 2025-03-06,05:13:16.000,65,11085224,13645,0,1741237995,12975.696166849993,88.4756744999977,53418.56343864 2025-03-06,05:13:17.000,65,11085252,13765,0,1741237996,12975.729848399998,88.46862536999834,53418.55645152 2025-03-06,05:13:18.000,65,11085238,13365,0,1741237997,12975.736584709994,88.45452710999962,53418.5145288 2025-03-06,05:13:19.000,65,11085249,13445,0,1741237998,12975.723112089989,88.51092015000177,53418.49356744 2025-03-06,05:13:20.000,65,11085211,13925,0,1741237999,12975.682694229989,88.46862536999834,53418.528503040005 2025-03-06,05:13:21.000,65,11085269,13605,0,1741238000,12975.723112089989,88.51092015000177,53418.54247728001 2025-03-06,05:13:22.000,65,11085266,13565,0,1741238001,12975.716375779994,88.52501841000048,53418.53549016 2025-03-06,05:13:23.000,65,11085226,13445,0,1741238002,12975.709639469998,88.51092015000177,53418.48658032 2025-03-06,05:13:24.000,65,11085239,13685,0,1741238003,12975.716375779994,88.52501841000048,53418.48658032 2025-03-06,05:13:25.000,65,11085212,13805,0,1741238004,12975.689430539998,88.52501841000048,53418.50754168 2025-03-06,05:13:26.000,65,11085235,13445,0,1741238005,12975.729848399998,88.52501841000048,53418.50754168 2025-03-06,05:13:27.000,65,11085219,13725,0,1741238006,12975.689430539998,88.55321492999792,53418.48658032 2025-03-06,05:13:28.000,65,11085272,13765,0,1741238007,12975.750057329999,88.52501841000048,53418.479593200005 2025-03-06,05:13:29.000,65,11085215,13965,0,1741238008,12975.709639469998,88.5391166699992,53418.50055456001 2025-03-06,05:13:30.000,65,11085213,13605,0,1741238009,12975.736584709994,88.5391166699992,53418.49356744 2025-03-06,05:13:31.000,65,11085248,13605,0,1741238010,12975.696166849993,88.56026406000456,53418.50055456001 2025-03-06,05:13:32.000,65,11085259,13765,0,1741238011,12975.682694229989,88.56731319000392,53418.48658032 2025-03-06,05:13:33.000,65,11085254,13365,0,1741238012,12975.729848399998,88.57436232000327,53418.50055456001 2025-03-06,05:13:34.000,65,11085223,13485,0,1741238013,12975.669221609998,88.56026406000456,53418.45863184 2025-03-06,05:13:35.000,65,11085245,13565,0,1741238014,12975.655748989993,88.59550971000135,53418.430683360006 2025-03-06,05:13:36.000,65,11085224,13845,0,1741238015,12975.628803749998,88.56026406000456,53418.45164472001 2025-03-06,05:13:37.000,65,11085257,14085,0,1741238016,12975.635540059993,88.57436232000327,53418.45863184 2025-03-06,05:13:38.000,65,11085187,13645,0,1741238017,12975.669221609998,88.58141145000263,53418.409722000004 2025-03-06,05:13:39.000,65,11085261,13365,0,1741238018,12975.635540059993,88.56026406000456,53418.430683360006 2025-03-06,05:13:40.000,65,11085227,13325,0,1741238019,12975.642276369988,88.56731319000392,53418.430683360006 2025-03-06,05:13:41.000,65,11085180,13845,0,1741238020,12975.615331129993,88.54616579999856,53418.41670912 2025-03-06,05:13:42.000,65,11085229,13725,0,1741238021,12975.595122199993,88.56026406000456,53418.42369624001 2025-03-06,05:13:43.000,65,11085265,13405,0,1741238022,12975.561440650003,88.56026406000456,53418.38177352001 2025-03-06,05:13:44.000,65,11085260,13685,0,1741238023,12975.547968029998,88.54616579999856,53418.430683360006 2025-03-06,05:13:45.000,65,11085231,13645,0,1741238024,12975.514286479993,88.51796928000113,53418.409722000004 2025-03-06,05:13:46.000,65,11085312,13485,0,1741238025,12975.534495409993,88.52501841000048,53418.45863184 2025-03-06,05:13:47.000,65,11085222,13685,0,1741238026,12975.547968029998,88.52501841000048,53418.40273488001 2025-03-06,05:13:48.000,65,11085239,13405,0,1741238027,12975.534495409993,88.5391166699992,53418.36779928 2025-03-06,05:13:49.000,65,11085250,13485,0,1741238028,12975.527759099998,88.52501841000048,53418.37478640001 2025-03-06,05:13:50.000,65,11085244,13725,0,1741238029,12975.547968029998,88.5391166699992,53418.36779928 2025-03-06,05:13:51.000,65,11085246,14085,0,1741238030,12975.541231720003,88.56026406000456,53418.41670912 2025-03-06,05:13:52.000,65,11085246,13565,0,1741238031,12975.588385889998,88.5391166699992,53418.36779928 2025-03-06,05:13:53.000,65,11085196,13405,0,1741238032,12975.554704339993,88.56731319000392,53418.38177352001 2025-03-06,05:13:54.000,65,11085271,13845,0,1741238033,12975.534495409993,88.53206753999984,53418.37478640001 2025-03-06,05:13:55.000,65,11085266,13765,0,1741238034,12975.494077549993,88.57436232000327,53418.3398508 2025-03-06,05:13:56.000,65,11085223,13965,0,1741238035,12975.480604930002,88.5391166699992,53418.31888944 2025-03-06,05:13:57.000,65,11085250,13725,0,1741238036,12975.494077549993,88.58141145000263,53418.36779928 2025-03-06,05:13:58.000,65,11085250,13685,0,1741238037,12975.494077549993,88.57436232000327,53418.360812160005 2025-03-06,05:13:59.000,65,11085199,13565,0,1741238038,12975.494077549993,88.56026406000456,53418.360812160005 2025-03-06,05:14:00.000,65,11085233,13565,0,1741238039,12975.487341239997,88.5391166699992,53418.30491520001 2025-03-06,05:14:01.000,65,11085260,13605,0,1741238040,12975.514286479993,88.54616579999856,53418.34683792 2025-03-06,05:14:02.000,65,11085275,13525,0,1741238041,12975.500813860002,88.56731319000392,53418.29792808 2025-03-06,05:14:03.000,65,11085189,13405,0,1741238042,12975.480604930002,88.59550971000135,53418.29792808 2025-03-06,05:14:04.000,65,11085268,14125,0,1741238043,12975.460396000002,88.58846058000199,53418.36779928 2025-03-06,05:14:05.000,65,11085202,13645,0,1741238044,12975.446923379997,88.58846058000199,53418.28395384001 2025-03-06,05:14:06.000,65,11085275,13565,0,1741238045,12975.460396000002,88.56026406000456,53418.2699796 2025-03-06,05:14:07.000,65,11085250,13845,0,1741238046,12975.500813860002,88.53206753999984,53418.31888944 2025-03-06,05:14:08.000,65,11085237,13565,0,1741238047,12975.473868619993,88.58141145000263,53418.262992480006 2025-03-06,05:14:09.000,65,11085211,13765,0,1741238048,12975.487341239997,88.56731319000392,53418.311902320005 2025-03-06,05:14:10.000,65,11085208,13485,0,1741238049,12975.500813860002,88.56731319000392,53418.29094096 2025-03-06,05:14:11.000,65,11085269,13885,0,1741238050,12975.480604930002,88.55321492999792,53418.311902320005 2025-03-06,05:14:12.000,65,11085252,13525,0,1741238051,12975.460396000002,88.56731319000392,53418.27696672 2025-03-06,05:14:13.000,65,11085246,13845,0,1741238052,12975.460396000002,88.56731319000392,53418.25600536001 2025-03-06,05:14:14.000,65,11085257,14245,0,1741238053,12975.460396000002,88.56731319000392,53418.24901824 2025-03-06,05:14:15.000,65,11085235,13685,0,1741238054,12975.500813860002,88.53206753999984,53418.262992480006 2025-03-06,05:14:16.000,65,11085260,13765,0,1741238055,12975.453659689992,88.5391166699992,53418.27696672 2025-03-06,05:14:17.000,65,11085295,13925,0,1741238056,12975.480604930002,88.53206753999984,53418.25600536001 2025-03-06,05:14:18.000,65,11085232,13365,0,1741238057,12975.453659689992,88.55321492999792,53418.23504400001 2025-03-06,05:14:19.000,65,11085230,13445,0,1741238058,12975.473868619993,88.52501841000048,53418.22805688 2025-03-06,05:14:20.000,65,11085231,13525,0,1741238059,12975.440187070002,88.53206753999984,53418.27696672 2025-03-06,05:14:21.000,65,11085260,13885,0,1741238060,12975.473868619993,88.48977276000369,53418.28395384001 2025-03-06,05:14:22.000,65,11085273,14285,0,1741238061,12975.487341239997,88.48977276000369,53418.23504400001 2025-03-06,05:14:23.000,65,11085232,13645,0,1741238062,12975.473868619993,88.5038710200024,53418.21408264001 2025-03-06,05:14:24.000,65,11085284,14165,0,1741238063,12975.507550169998,88.46862536999834,53418.2001084 2025-03-06,05:14:25.000,65,11085265,14165,0,1741238064,12975.494077549993,88.46157623999898,53418.27696672 2025-03-06,05:14:26.000,65,11085257,13565,0,1741238065,12975.514286479993,88.48272363000433,53418.2001084 2025-03-06,05:14:27.000,65,11085263,13725,0,1741238066,12975.500813860002,88.4404288500009,53418.242031120004 2025-03-06,05:14:28.000,65,11085241,13525,0,1741238067,12975.480604930002,88.45452710999962,53418.22106976 2025-03-06,05:14:29.000,65,11085262,13685,0,1741238068,12975.500813860002,88.41928146000282,53418.2001084 2025-03-06,05:14:30.000,65,11085263,13565,0,1741238069,12975.487341239997,88.45452710999962,53418.21408264001 2025-03-06,05:14:31.000,65,11085283,13525,0,1741238070,12975.521022790002,88.44747798000026,53418.2001084 2025-03-06,05:14:32.000,65,11085260,13565,0,1741238071,12975.588385889998,88.4051832000041,53418.193121280005 2025-03-06,05:14:33.000,65,11085267,13285,0,1741238072,12975.574913269993,88.41223233000346,53418.18613416001 2025-03-06,05:14:34.000,65,11085232,13725,0,1741238073,12975.595122199993,88.41223233000346,53418.242031120004 2025-03-06,05:14:35.000,65,11085241,13925,0,1741238074,12975.615331129993,88.38403580999875,53418.24901824 2025-03-06,05:14:36.000,65,11085246,13565,0,1741238075,12975.608594819998,88.4051832000041,53418.24901824 2025-03-06,05:14:37.000,65,11085265,13485,0,1741238076,12975.588385889998,88.41223233000346,53418.18613416001 2025-03-06,05:14:38.000,65,11085247,13525,0,1741238077,12975.588385889998,88.39108493999811,53418.20709552001 2025-03-06,05:14:39.000,65,11085276,13485,0,1741238078,12975.554704339993,88.37698667999939,53418.25600536001 2025-03-06,05:14:40.000,65,11085289,13405,0,1741238079,12975.588385889998,88.39813407000474,53418.20709552001 2025-03-06,05:14:41.000,65,11085243,13605,0,1741238080,12975.588385889998,88.39108493999811,53418.23504400001 2025-03-06,05:14:42.000,65,11085243,13525,0,1741238081,12975.595122199993,88.41223233000346,53418.242031120004 2025-03-06,05:14:43.000,65,11085262,13765,0,1741238082,12975.595122199993,88.41928146000282,53418.2001084 2025-03-06,05:14:44.000,65,11085226,13285,0,1741238083,12975.622067439988,88.41223233000346,53418.21408264001 2025-03-06,05:14:45.000,65,11085255,13605,0,1741238084,12975.649012679998,88.38403580999875,53418.17215992 2025-03-06,05:14:46.000,65,11085245,13365,0,1741238085,12975.642276369988,88.36288842000067,53418.16517280001 2025-03-06,05:14:47.000,65,11085216,13645,0,1741238086,12975.642276369988,88.37698667999939,53418.23504400001 2025-03-06,05:14:48.000,65,11085162,13485,0,1741238087,12975.649012679998,88.34879016000195,53418.22805688 2025-03-06,05:14:49.000,65,11085285,13565,0,1741238088,12975.682694229989,88.35583929000131,53418.242031120004 2025-03-06,05:14:50.000,65,11085260,13205,0,1741238089,12975.682694229989,88.34879016000195,53418.2001084 2025-03-06,05:14:51.000,65,11085271,13645,0,1741238090,12975.689430539998,88.3417410300026,53418.21408264001 2025-03-06,05:14:52.000,65,11085292,13405,0,1741238091,12975.662485299988,88.33469190000324,53418.15818568 2025-03-06,05:14:53.000,65,11085233,13405,0,1741238092,12975.635540059993,88.32059364000452,53418.22106976 2025-03-06,05:14:54.000,65,11085249,13565,0,1741238093,12975.716375779994,88.31354450999788,53418.22805688 2025-03-06,05:14:55.000,65,11085266,13445,0,1741238094,12975.709639469998,88.29944624999916,53418.18613416001 2025-03-06,05:14:56.000,65,11085261,13405,0,1741238095,12975.729848399998,88.28534799000045,53418.17215992 2025-03-06,05:14:57.000,65,11085282,13245,0,1741238096,12975.743321019989,88.27829886000109,53418.23504400001 2025-03-06,05:14:58.000,65,11085281,13525,0,1741238097,12975.756793639994,88.25715147000301,53418.25600536001 2025-03-06,05:14:59.000,65,11085272,13285,0,1741238098,12975.763529949989,88.21485668999958,53418.24901824 2025-03-06,05:15:00.000,65,11085263,13525,0,1741238099,12975.763529949989,88.24305321000429,53418.22805688 2025-03-06,05:15:01.000,65,11085286,13325,0,1741238100,12975.777002569994,88.20780756000022,53418.193121280005 2025-03-06,05:15:02.000,65,11085228,13445,0,1741238101,12975.810684119999,88.2289549499983,53418.22805688 2025-03-06,05:15:03.000,65,11085230,13645,0,1741238102,12975.797211499994,88.21485668999958,53418.20709552001 2025-03-06,05:15:04.000,65,11085255,13285,0,1741238103,12975.851101979999,88.20780756000022,53418.21408264001 2025-03-06,05:15:05.000,65,11085259,13565,0,1741238104,12975.878047219994,88.17961104000278,53418.21408264001 2025-03-06,05:15:06.000,65,11085287,13565,0,1741238105,12975.91172877,88.14436538999871,53418.20709552001 2025-03-06,05:15:07.000,65,11085233,13085,0,1741238106,12975.95214663,88.15141451999807,53418.24901824 2025-03-06,05:15:08.000,65,11085218,13365,0,1741238107,12975.958882939995,88.14436538999871,53418.23504400001 2025-03-06,05:15:09.000,65,11085278,13405,0,1741238108,12975.97235556,88.14436538999871,53418.242031120004 2025-03-06,05:15:10.000,65,11085299,13245,0,1741238109,12975.979091869995,88.15141451999807,53418.262992480006 2025-03-06,05:15:11.000,65,11085253,13405,0,1741238110,12976.01277342,88.13731625999935,53418.22106976 2025-03-06,05:15:12.000,65,11085266,13445,0,1741238111,12976.01277342,88.16551278000406,53418.262992480006 2025-03-06,05:15:13.000,65,11085285,13685,0,1741238112,12976.02624603999,88.13731625999935,53418.28395384001 2025-03-06,05:15:14.000,65,11085315,13285,0,1741238113,12976.09360914,88.13026713,53418.262992480006 2025-03-06,05:15:15.000,65,11085267,13365,0,1741238114,12976.120554379995,88.13026713,53418.23504400001 2025-03-06,05:15:16.000,65,11085230,13365,0,1741238115,12976.100345449995,88.0950214800032,53418.242031120004 2025-03-06,05:15:17.000,65,11085248,13805,0,1741238116,12976.120554379995,88.07387408999784,53418.27696672 2025-03-06,05:15:18.000,65,11085245,13285,0,1741238117,12976.14749961999,88.06682495999848,53418.24901824 2025-03-06,05:15:19.000,65,11085269,13605,0,1741238118,12976.19465379,88.11616887000127,53418.29094096 2025-03-06,05:15:20.000,65,11085285,13285,0,1741238119,12976.19465379,88.0950214800032,53418.29792808 2025-03-06,05:15:21.000,65,11085261,13685,0,1741238120,12976.221599029996,88.05272669999977,53418.29094096 2025-03-06,05:15:22.000,65,11085244,13485,0,1741238121,12976.221599029996,88.03862844000105,53418.31888944 2025-03-06,05:15:23.000,65,11085264,13645,0,1741238122,12976.221599029996,88.01748105000297,53418.34683792 2025-03-06,05:15:24.000,65,11085239,13765,0,1741238123,12976.24854426999,88.01043192000361,53418.33286368001 2025-03-06,05:15:25.000,65,11085241,13765,0,1741238124,12976.262016889996,88.01043192000361,53418.3398508 2025-03-06,05:15:26.000,65,11085250,13285,0,1741238125,12976.282225819996,87.9822353999989,53418.32587656 2025-03-06,05:15:27.000,65,11085283,13645,0,1741238126,12976.322643679996,87.98928452999826,53418.31888944 2025-03-06,05:15:28.000,65,11085227,13645,0,1741238127,12976.31590737,87.9822353999989,53418.360812160005 2025-03-06,05:15:29.000,65,11085296,13525,0,1741238128,12976.31590737,88.00338279000425,53418.34683792 2025-03-06,05:15:30.000,65,11085219,13645,0,1741238129,12976.309171059991,87.98928452999826,53418.311902320005 2025-03-06,05:15:31.000,65,11085223,13765,0,1741238130,12976.3361163,87.9963336600049,53418.32587656 2025-03-06,05:15:32.000,65,11085265,13885,0,1741238131,12976.356325230001,87.9822353999989,53418.35382504001 2025-03-06,05:15:33.000,65,11085232,13245,0,1741238132,12976.31590737,87.9822353999989,53418.35382504001 2025-03-06,05:15:34.000,65,11085258,13645,0,1741238133,12976.369797849991,87.97518626999954,53418.32587656 2025-03-06,05:15:35.000,65,11085211,13685,0,1741238134,12976.376534160001,87.96813714000018,53418.34683792 2025-03-06,05:15:36.000,65,11085192,13605,0,1741238135,12976.410215709991,87.93289149000339,53418.35382504001 2025-03-06,05:15:37.000,65,11085214,13445,0,1741238136,12976.423688329996,87.95403888000146,53418.40273488001 2025-03-06,05:15:38.000,65,11085186,13645,0,1741238137,12976.423688329996,87.97518626999954,53418.360812160005 2025-03-06,05:15:39.000,65,11085260,13725,0,1741238138,12976.423688329996,87.93289149000339,53418.38876064 2025-03-06,05:15:40.000,65,11085246,13685,0,1741238139,12976.443897259996,87.91174409999803,53418.36779928 2025-03-06,05:15:41.000,65,11085216,13605,0,1741238140,12976.457369880001,87.91174409999803,53418.39574776 2025-03-06,05:15:42.000,65,11085250,13605,0,1741238141,12976.443897259996,87.91879323000467,53418.36779928 2025-03-06,05:15:43.000,65,11085274,13405,0,1741238142,12976.491051429992,87.92584236000403,53418.43767048 2025-03-06,05:15:44.000,65,11085274,13445,0,1741238143,12976.531469289992,87.92584236000403,53418.409722000004 2025-03-06,05:15:45.000,65,11085253,13445,0,1741238144,12976.544941909997,87.87649845000124,53418.45164472001 2025-03-06,05:15:46.000,65,11085242,13325,0,1741238145,12976.558414530002,87.86944932000188,53418.35382504001 2025-03-06,05:15:47.000,65,11085202,13405,0,1741238146,12976.571887149992,87.87649845000124,53418.38876064 2025-03-06,05:15:48.000,65,11085294,13965,0,1741238147,12976.558414530002,87.82010540999909,53418.38177352001 2025-03-06,05:15:49.000,65,11085212,13525,0,1741238148,12976.565150839997,87.82010540999909,53418.38876064 2025-03-06,05:15:50.000,65,11085248,13565,0,1741238149,12976.585359769997,87.84125280000444,53418.38876064 2025-03-06,05:15:51.000,65,11085201,13765,0,1741238150,12976.592096079992,87.84125280000444,53418.4446576 2025-03-06,05:15:52.000,65,11085230,13285,0,1741238151,12976.571887149992,87.80600715000037,53418.409722000004 2025-03-06,05:15:53.000,65,11085214,13565,0,1741238152,12976.585359769997,87.84125280000444,53418.409722000004 2025-03-06,05:15:54.000,65,11085186,13485,0,1741238153,12976.585359769997,87.79895802000101,53418.43767048 2025-03-06,05:15:55.000,65,11085256,13725,0,1741238154,12976.592096079992,87.81305627999973,53418.45164472001 2025-03-06,05:15:56.000,65,11085268,13765,0,1741238155,12976.619041320002,87.78485976000229,53418.40273488001 2025-03-06,05:15:57.000,65,11085234,13925,0,1741238156,12976.652722869992,87.78485976000229,53418.38177352001 2025-03-06,05:15:58.000,65,11085298,13605,0,1741238157,12976.625777629997,87.77076150000357,53418.409722000004 2025-03-06,05:15:59.000,65,11085265,13765,0,1741238158,12976.659459180002,87.82010540999909,53418.40273488001 2025-03-06,05:16:00.000,65,11085239,13605,0,1741238159,12976.679668110002,87.77076150000357,53418.4446576 2025-03-06,05:16:01.000,65,11085293,13565,0,1741238160,12976.679668110002,87.77781063000293,53418.45863184 2025-03-06,05:16:02.000,65,11085237,13645,0,1741238161,12976.672931799993,87.74256497999886,53418.409722000004 2025-03-06,05:16:03.000,65,11085288,13845,0,1741238162,12976.679668110002,87.7355158499995,53418.45863184 2025-03-06,05:16:04.000,65,11085265,13405,0,1741238163,12976.666195489997,87.72846672000014,53418.45164472001 2025-03-06,05:16:05.000,65,11085248,13605,0,1741238164,12976.699877040002,87.7002702000027,53418.409722000004 2025-03-06,05:16:06.000,65,11085242,14005,0,1741238165,12976.686404419997,87.69322107000335,53418.42369624001 2025-03-06,05:16:07.000,65,11085267,13765,0,1741238166,12976.693140729993,87.7002702000027,53418.430683360006 2025-03-06,05:16:08.000,65,11085203,13605,0,1741238167,12976.659459180002,87.72141759000078,53418.42369624001 2025-03-06,05:16:09.000,65,11085243,13725,0,1741238168,12976.666195489997,87.7002702000027,53418.430683360006 2025-03-06,05:16:10.000,65,11085255,13845,0,1741238169,12976.666195489997,87.7002702000027,53418.4446576 2025-03-06,05:16:11.000,65,11085256,13605,0,1741238170,12976.672931799993,87.71436846000142,53418.49356744 2025-03-06,05:16:12.000,65,11085273,13925,0,1741238171,12976.679668110002,87.72141759000078,53418.48658032 2025-03-06,05:16:13.000,65,11085259,13965,0,1741238172,12976.686404419997,87.74256497999886,53418.43767048 2025-03-06,05:16:14.000,65,11085263,13765,0,1741238173,12976.672931799993,87.70731933000206,53418.49356744 2025-03-06,05:16:15.000,65,11085246,13565,0,1741238174,12976.686404419997,87.672073679998,53418.48658032 2025-03-06,05:16:16.000,65,11085315,13925,0,1741238175,12976.679668110002,87.72846672000014,53418.52151592001 2025-03-06,05:16:17.000,65,11085257,13605,0,1741238176,12976.679668110002,87.7002702000027,53418.479593200005 2025-03-06,05:16:18.000,65,11085262,13565,0,1741238177,12976.686404419997,87.7002702000027,53418.49356744 2025-03-06,05:16:19.000,65,11085273,13445,0,1741238178,12976.706613349997,87.69322107000335,53418.49356744 2025-03-06,05:16:20.000,65,11085235,13885,0,1741238179,12976.679668110002,87.69322107000335,53418.479593200005 2025-03-06,05:16:21.000,65,11085298,13765,0,1741238180,12976.706613349997,87.7002702000027,53418.50754168 2025-03-06,05:16:22.000,65,11085265,13565,0,1741238181,12976.720085970002,87.67912281000463,53418.5145288 2025-03-06,05:16:23.000,65,11085211,13565,0,1741238182,12976.713349659993,87.67912281000463,53418.53549016 2025-03-06,05:16:24.000,65,11085267,13845,0,1741238183,12976.713349659993,87.68617194000399,53418.528503040005 2025-03-06,05:16:25.000,65,11085261,14005,0,1741238184,12976.713349659993,87.65092628999992,53418.50754168 2025-03-06,05:16:26.000,65,11085312,13565,0,1741238185,12976.733558589993,87.65797541999927,53418.50055456001 2025-03-06,05:16:27.000,65,11085235,13565,0,1741238186,12976.733558589993,87.69322107000335,53418.54247728001 2025-03-06,05:16:28.000,65,11085204,13405,0,1741238187,12976.720085970002,87.68617194000399,53418.52151592001 2025-03-06,05:16:29.000,65,11085267,13525,0,1741238188,12976.740294900002,87.67912281000463,53418.54247728001 2025-03-06,05:16:30.000,65,11085254,13485,0,1741238189,12976.706613349997,87.62272977000248,53418.55645152 2025-03-06,05:16:31.000,65,11085272,13645,0,1741238190,12976.706613349997,87.64387716000056,53418.52151592001 2025-03-06,05:16:32.000,65,11085227,13885,0,1741238191,12976.740294900002,87.65092628999992,53418.52151592001 2025-03-06,05:16:33.000,65,11085204,13725,0,1741238192,12976.733558589993,87.65092628999992,53418.52151592001 2025-03-06,05:16:34.000,65,11085291,13925,0,1741238193,12976.699877040002,87.61568064000312,53418.55645152 2025-03-06,05:16:35.000,65,11085267,13765,0,1741238194,12976.740294900002,87.6368280300012,53418.5145288 2025-03-06,05:16:36.000,65,11085264,13645,0,1741238195,12976.713349659993,87.62977890000184,53418.54247728001 2025-03-06,05:16:37.000,65,11085290,13565,0,1741238196,12976.726822279998,87.64387716000056,53418.55645152 2025-03-06,05:16:38.000,65,11085285,13245,0,1741238197,12976.672931799993,87.64387716000056,53418.57042576001 2025-03-06,05:16:39.000,65,11085276,13605,0,1741238198,12976.699877040002,87.57338585999969,53418.53549016 2025-03-06,05:16:40.000,65,11085299,13485,0,1741238199,12976.706613349997,87.56633673000033,53418.52151592001 2025-03-06,05:16:41.000,65,11085223,13565,0,1741238200,12976.706613349997,87.55928760000097,53418.50754168 2025-03-06,05:16:42.000,65,11085226,14005,0,1741238201,12976.666195489997,87.59453324999777,53418.528503040005 2025-03-06,05:16:43.000,65,11085253,13525,0,1741238202,12976.693140729993,87.58748411999841,53418.50055456001 2025-03-06,05:16:44.000,65,11085268,13485,0,1741238203,12976.699877040002,87.57338585999969,53418.54946440001 2025-03-06,05:16:45.000,65,11085249,13965,0,1741238204,12976.720085970002,87.55223847000161,53418.528503040005 2025-03-06,05:16:46.000,65,11085289,13925,0,1741238205,12976.773976449993,87.58043498999905,53418.54247728001 2025-03-06,05:16:47.000,65,11085258,13565,0,1741238206,12976.780712760003,87.56633673000033,53418.50055456001 2025-03-06,05:16:48.000,65,11085258,13405,0,1741238207,12976.767240139998,87.58043498999905,53418.54247728001 2025-03-06,05:16:49.000,65,11085262,13805,0,1741238208,12976.767240139998,87.58043498999905,53418.52151592001 2025-03-06,05:16:50.000,65,11085258,13565,0,1741238209,12976.773976449993,87.59453324999777,53418.528503040005 2025-03-06,05:16:51.000,65,11085240,13925,0,1741238210,12976.720085970002,87.59453324999777,53418.577412880004 2025-03-06,05:16:52.000,65,11085248,14085,0,1741238211,12976.753767519993,87.57338585999969,53418.56343864 2025-03-06,05:16:53.000,65,11085285,13365,0,1741238212,12976.740294900002,87.55928760000097,53418.56343864 2025-03-06,05:16:54.000,65,11085253,13725,0,1741238213,12976.767240139998,87.55223847000161,53418.61234848 2025-03-06,05:16:55.000,65,11085206,13365,0,1741238214,12976.753767519993,87.52404195000418,53418.56343864 2025-03-06,05:16:56.000,65,11085259,14085,0,1741238215,12976.787449069998,87.53109108000353,53418.62632272 2025-03-06,05:16:57.000,65,11085301,13525,0,1741238216,12976.787449069998,87.5381402100029,53418.60536136 2025-03-06,05:16:58.000,65,11085215,13805,0,1741238217,12976.794185379993,87.50289455999882,53418.577412880004 2025-03-06,05:16:59.000,65,11085251,13325,0,1741238218,12976.807657999998,87.48174717000074,53418.577412880004 2025-03-06,05:17:00.000,65,11085257,13965,0,1741238219,12976.807657999998,87.4887963000001,53418.577412880004 2025-03-06,05:17:01.000,65,11085276,13685,0,1741238220,12976.794185379993,87.47469804000139,53418.59138712001 2025-03-06,05:17:02.000,65,11085300,13605,0,1741238221,12976.814394309993,87.47469804000139,53418.63330984 2025-03-06,05:17:03.000,65,11085189,13405,0,1741238222,12976.807657999998,87.45355065000331,53418.56343864 2025-03-06,05:17:04.000,65,11085264,13365,0,1741238223,12976.868284789998,87.47469804000139,53418.55645152 2025-03-06,05:17:05.000,65,11085277,13925,0,1741238224,12976.895230029993,87.46764891000203,53418.59138712001 2025-03-06,05:17:06.000,65,11085286,13405,0,1741238225,12976.901966339989,87.46059978000267,53418.60536136 2025-03-06,05:17:07.000,65,11085237,13405,0,1741238226,12976.895230029993,87.41125586999988,53418.60536136 2025-03-06,05:17:08.000,65,11085243,13485,0,1741238227,12976.881757409988,87.46059978000267,53418.598374240006 2025-03-06,05:17:09.000,65,11085262,13645,0,1741238228,12976.888493719998,87.39715761000116,53418.61234848 2025-03-06,05:17:10.000,65,11085292,13405,0,1741238229,12976.901966339989,87.40420674000052,53418.63330984 2025-03-06,05:17:11.000,65,11085254,13525,0,1741238230,12976.888493719998,87.39715761000116,53418.64029696001 2025-03-06,05:17:12.000,65,11085239,13365,0,1741238231,12976.908702649998,87.39715761000116,53418.6542712 2025-03-06,05:17:13.000,65,11085245,13685,0,1741238232,12976.928911579998,87.41125586999988,53418.67523256 2025-03-06,05:17:14.000,65,11085263,13565,0,1741238233,12976.962593129989,87.37601022000308,53418.66125832 2025-03-06,05:17:15.000,65,11085272,13365,0,1741238234,12976.928911579998,87.35486282999773,53418.66824544001 2025-03-06,05:17:16.000,65,11085225,13485,0,1741238235,12976.935647889994,87.36896109000372,53418.66125832 2025-03-06,05:17:17.000,65,11085210,13485,0,1741238236,12976.982802059989,87.37601022000308,53418.68920680001 2025-03-06,05:17:18.000,65,11085223,13245,0,1741238237,12976.982802059989,87.38305935000244,53418.696193920005 2025-03-06,05:17:19.000,65,11085210,13405,0,1741238238,12976.955856819994,87.34076456999901,53418.68221968 2025-03-06,05:17:20.000,65,11085245,14045,0,1741238239,12976.982802059989,87.33371543999965,53418.696193920005 2025-03-06,05:17:21.000,65,11085259,12925,0,1741238240,12976.976065749994,87.34076456999901,53418.75209088 2025-03-06,05:17:22.000,65,11085257,13445,0,1741238241,12977.009747299999,87.34076456999901,53418.75209088 2025-03-06,05:17:23.000,65,11085238,13565,0,1741238242,12977.009747299999,87.36191196000436,53418.78702648001 2025-03-06,05:17:24.000,65,11085274,13165,0,1741238243,12977.090583019999,87.34781369999837,53418.766065120006 2025-03-06,05:17:25.000,65,11085281,13605,0,1741238244,12977.097319329994,87.33371543999965,53418.80100072 2025-03-06,05:17:26.000,65,11085226,13365,0,1741238245,12977.11079195,87.31256805000157,53418.73811664001 2025-03-06,05:17:27.000,65,11085273,13645,0,1741238246,12977.11079195,87.27027326999814,53418.745103760004 2025-03-06,05:17:28.000,65,11085273,13525,0,1741238247,12977.11079195,87.30551892000221,53418.78003936 2025-03-06,05:17:29.000,65,11085271,13645,0,1741238248,12977.070374089999,87.31961718000093,53418.77305224 2025-03-06,05:17:30.000,65,11085265,13365,0,1741238249,12977.097319329994,87.26322413999878,53418.7940136 2025-03-06,05:17:31.000,65,11085299,13765,0,1741238250,12977.12426456999,87.2420767500007,53418.78702648001 2025-03-06,05:17:32.000,65,11085286,13525,0,1741238251,12977.10405563999,87.2420767500007,53418.814974960005 2025-03-06,05:17:33.000,65,11085260,13285,0,1741238252,12977.06363777999,87.22797849000199,53418.84292344 2025-03-06,05:17:34.000,65,11085245,13565,0,1741238253,12977.10405563999,87.20683110000391,53418.8289492 2025-03-06,05:17:35.000,65,11085248,13605,0,1741238254,12977.11079195,87.19978197000455,53418.7940136 2025-03-06,05:17:36.000,65,11085253,13405,0,1741238255,12977.11079195,87.19978197000455,53418.78003936 2025-03-06,05:17:37.000,65,11085282,13485,0,1741238256,12977.10405563999,87.19978197000455,53418.82196208 2025-03-06,05:17:38.000,65,11085264,13765,0,1741238257,12977.097319329994,87.17158544999984,53418.85689768001 2025-03-06,05:17:39.000,65,11085244,13365,0,1741238258,12977.12426456999,87.1433889300024,53418.80100072 2025-03-06,05:17:40.000,65,11085278,13445,0,1741238259,12977.12426456999,87.11519240999769,53418.84991056 2025-03-06,05:17:41.000,65,11085296,13365,0,1741238260,12977.117528259994,87.10814327999833,53418.82196208 2025-03-06,05:17:42.000,65,11085265,13445,0,1741238261,12977.117528259994,87.09404501999961,53418.84292344 2025-03-06,05:17:43.000,65,11085254,13525,0,1741238262,12977.14447349999,87.07289763000153,53418.88484616001 2025-03-06,05:17:44.000,65,11085235,13685,0,1741238263,12977.137737189994,87.10814327999833,53418.8988204 2025-03-06,05:17:45.000,65,11085234,13805,0,1741238264,12977.12426456999,87.09404501999961,53418.88484616001 2025-03-06,05:17:46.000,65,11085228,13645,0,1741238265,12977.13100088,87.05175024000346,53418.912794640004 2025-03-06,05:17:47.000,65,11085213,13645,0,1741238266,12977.14447349999,87.03765198000474,53418.91978176 2025-03-06,05:17:48.000,65,11085245,13725,0,1741238267,12977.16468242999,87.00240633000067,53418.9686916 2025-03-06,05:17:49.000,65,11085266,13605,0,1741238268,12977.178155049995,87.00240633000067,53418.94773024 2025-03-06,05:17:50.000,65,11085255,13725,0,1741238269,12977.13100088,86.99535720000131,53418.92676888001 2025-03-06,05:17:51.000,65,11085241,13405,0,1741238270,12977.12426456999,86.96716068000387,53418.92676888001 2025-03-06,05:17:52.000,65,11085234,13485,0,1741238271,12977.137737189994,86.9319150299998,53418.94773024 2025-03-06,05:17:53.000,65,11085247,13565,0,1741238272,12977.117528259994,86.9319150299998,53418.9686916 2025-03-06,05:17:54.000,65,11085246,13565,0,1741238273,12977.17141874,86.92486590000044,53418.9686916 2025-03-06,05:17:55.000,65,11085225,13605,0,1741238274,12977.137737189994,86.86847285999829,53418.9686916 2025-03-06,05:17:56.000,65,11085184,13725,0,1741238275,12977.137737189994,86.91781677000108,53419.01061432 2025-03-06,05:17:57.000,65,11085254,13365,0,1741238276,12977.10405563999,86.88257112000429,53418.98965296 2025-03-06,05:17:58.000,65,11085237,13765,0,1741238277,12977.117528259994,86.82617808000214,53418.982665840005 2025-03-06,05:17:59.000,65,11085257,13605,0,1741238278,12977.157946119994,86.82617808000214,53418.99664008 2025-03-06,05:18:00.000,65,11085241,13885,0,1741238279,12977.137737189994,86.8332272100015,53419.031575680005 2025-03-06,05:18:01.000,65,11085265,13405,0,1741238280,12977.157946119994,86.85437459999957,53419.06651128 2025-03-06,05:18:02.000,65,11085236,13485,0,1741238281,12977.13100088,86.81207982000342,53419.031575680005 2025-03-06,05:18:03.000,65,11085215,13445,0,1741238282,12977.13100088,86.81912895000278,53419.04554992001 2025-03-06,05:18:04.000,65,11085248,13245,0,1741238283,12977.13100088,86.84027634000086,53419.09445976001 2025-03-06,05:18:05.000,65,11085271,13645,0,1741238284,12977.157946119994,86.7979815600047,53419.09445976001 2025-03-06,05:18:06.000,65,11085236,13365,0,1741238285,12977.178155049995,86.81912895000278,53419.11542112 2025-03-06,05:18:07.000,65,11085241,13285,0,1741238286,12977.157946119994,86.8332272100015,53419.13638248 2025-03-06,05:18:08.000,65,11085214,13525,0,1741238287,12977.15120981,86.82617808000214,53419.12939536 2025-03-06,05:18:09.000,65,11085222,13325,0,1741238288,12977.157946119994,86.82617808000214,53419.11542112 2025-03-06,05:18:10.000,65,11085240,13605,0,1741238289,12977.117528259994,86.84732547000021,53419.150356720005 2025-03-06,05:18:11.000,65,11085246,13605,0,1741238290,12977.11079195,86.81912895000278,53419.12939536 2025-03-06,05:18:12.000,65,11085239,13685,0,1741238291,12977.11079195,86.81912895000278,53419.1783052 2025-03-06,05:18:13.000,65,11085202,13485,0,1741238292,12977.12426456999,86.8332272100015,53419.1783052 2025-03-06,05:18:14.000,65,11085222,13365,0,1741238293,12977.13100088,86.85437459999957,53419.150356720005 2025-03-06,05:18:15.000,65,11085264,13525,0,1741238294,12977.090583019999,86.81912895000278,53419.150356720005 2025-03-06,05:18:16.000,65,11085246,13325,0,1741238295,12977.097319329994,86.81207982000342,53419.199266560005 2025-03-06,05:18:17.000,65,11085204,13365,0,1741238296,12977.10405563999,86.80503069000406,53419.19227944001 2025-03-06,05:18:18.000,65,11085225,13405,0,1741238297,12977.11079195,86.82617808000214,53419.20625368 2025-03-06,05:18:19.000,65,11085236,13525,0,1741238298,12977.10405563999,86.80503069000406,53419.19227944001 2025-03-06,05:18:20.000,65,11085257,13565,0,1741238299,12977.077110399994,86.81207982000342,53419.248176400004 2025-03-06,05:18:21.000,65,11085250,13325,0,1741238300,12977.11079195,86.80503069000406,53419.22721504 2025-03-06,05:18:22.000,65,11085229,13525,0,1741238301,12977.070374089999,86.80503069000406,53419.20625368 2025-03-06,05:18:23.000,65,11085224,14005,0,1741238302,12977.056901469994,86.79093242999807,53419.199266560005 2025-03-06,05:18:24.000,65,11085250,13605,0,1741238303,12977.070374089999,86.81912895000278,53419.26215064001 2025-03-06,05:18:25.000,65,11085216,13445,0,1741238304,12977.04342884999,86.81912895000278,53419.23420216 2025-03-06,05:18:26.000,65,11085187,13805,0,1741238305,12977.036692539994,86.8332272100015,53419.269137760006 2025-03-06,05:18:27.000,65,11085240,13845,0,1741238306,12977.08384670999,86.7979815600047,53419.27612488 2025-03-06,05:18:28.000,65,11085192,13725,0,1741238307,12977.06363777999,86.81912895000278,53419.23420216 2025-03-06,05:18:29.000,65,11085264,13685,0,1741238308,12977.070374089999,86.81912895000278,53419.26215064001 2025-03-06,05:18:30.000,65,11085251,13485,0,1741238309,12977.04342884999,86.79093242999807,53419.283112 2025-03-06,05:18:31.000,65,11085232,13605,0,1741238310,12977.050165159999,86.80503069000406,53419.23420216 2025-03-06,05:18:32.000,65,11085250,13685,0,1741238311,12977.036692539994,86.77683416999935,53419.26215064001 2025-03-06,05:18:33.000,65,11085204,13605,0,1741238312,12977.050165159999,86.79093242999807,53419.29009912001 2025-03-06,05:18:34.000,65,11085257,13965,0,1741238313,12977.04342884999,86.74863765000191,53419.29708624 2025-03-06,05:18:35.000,65,11085268,13885,0,1741238314,12977.056901469994,86.71339199999784,53419.283112 2025-03-06,05:18:36.000,65,11085226,13765,0,1741238315,12977.016483609994,86.72044113000447,53419.23420216 2025-03-06,05:18:37.000,65,11085233,13485,0,1741238316,12977.029956229999,86.64290070000425,53419.25516352 2025-03-06,05:18:38.000,65,11085216,13725,0,1741238317,12977.06363777999,86.69224460999976,53419.23420216 2025-03-06,05:18:39.000,65,11085242,13645,0,1741238318,12977.029956229999,86.63585157000489,53419.24118928001 2025-03-06,05:18:40.000,65,11085274,13885,0,1741238319,12977.036692539994,86.62880243999825,53419.20625368 2025-03-06,05:18:41.000,65,11085235,13885,0,1741238320,12977.023219919989,86.60765505000018,53419.27612488 2025-03-06,05:18:42.000,65,11085242,13885,0,1741238321,12977.04342884999,86.61470417999953,53419.29708624 2025-03-06,05:18:43.000,65,11085246,13525,0,1741238322,12977.10405563999,86.61470417999953,53419.26215064001 2025-03-06,05:18:44.000,65,11085282,14005,0,1741238323,12977.12426456999,86.59355679000146,53419.269137760006 2025-03-06,05:18:45.000,65,11085259,13605,0,1741238324,12977.097319329994,86.56536027000402,53419.26215064001 2025-03-06,05:18:46.000,65,11085244,13685,0,1741238325,12977.090583019999,86.53716374999931,53419.283112 2025-03-06,05:18:47.000,65,11085269,13525,0,1741238326,12977.077110399994,86.53716374999931,53419.29009912001 2025-03-06,05:18:48.000,65,11085276,13245,0,1741238327,12977.10405563999,86.55126200999803,53419.26215064001 2025-03-06,05:18:49.000,65,11085326,13685,0,1741238328,12977.10405563999,86.53716374999931,53419.27612488 2025-03-06,05:18:50.000,65,11085264,13765,0,1741238329,12977.070374089999,86.53011461999995,53419.37394456 2025-03-06,05:18:51.000,65,11085240,13845,0,1741238330,12977.11079195,86.50896723000187,53419.33202184 2025-03-06,05:18:52.000,65,11085233,13885,0,1741238331,12977.12426456999,86.51601636000123,53419.318047600005 2025-03-06,05:18:53.000,65,11085278,14125,0,1741238332,12977.11079195,86.55126200999803,53419.33202184 2025-03-06,05:18:54.000,65,11085246,13765,0,1741238333,12977.097319329994,86.51601636000123,53419.33900896001 2025-03-06,05:18:55.000,65,11085244,13885,0,1741238334,12977.10405563999,86.52306549000059,53419.35997032001 2025-03-06,05:18:56.000,65,11085248,13605,0,1741238335,12977.137737189994,86.4878198400038,53419.283112 2025-03-06,05:18:57.000,65,11085269,13925,0,1741238336,12977.14447349999,86.51601636000123,53419.3529832 2025-03-06,05:18:58.000,65,11085252,13885,0,1741238337,12977.157946119994,86.48077071000444,53419.32503472 2025-03-06,05:18:59.000,65,11085268,13765,0,1741238338,12977.10405563999,86.44552506000036,53419.33202184 2025-03-06,05:19:00.000,65,11085258,13645,0,1741238339,12977.12426456999,86.42437767000229,53419.3529832 2025-03-06,05:19:01.000,65,11085277,13765,0,1741238340,12977.14447349999,86.438475930001,53419.35997032001 2025-03-06,05:19:02.000,65,11085256,13325,0,1741238341,12977.20510028999,86.38913201999821,53419.38791880001 2025-03-06,05:19:03.000,65,11085244,13685,0,1741238342,12977.20510028999,86.41732854000293,53419.39490592 2025-03-06,05:19:04.000,65,11085231,13845,0,1741238343,12977.22530921999,86.38913201999821,53419.40888016001 2025-03-06,05:19:05.000,65,11085283,13325,0,1741238344,12977.26572707999,86.38913201999821,53419.40888016001 2025-03-06,05:19:06.000,65,11085282,13565,0,1741238345,12977.27246339,86.36798463000014,53419.436828640006 2025-03-06,05:19:07.000,65,11085280,13605,0,1741238346,12977.28593600999,86.3750337599995,53419.45779000001 2025-03-06,05:19:08.000,65,11085274,13565,0,1741238347,12977.31288125,86.3750337599995,53419.44381576 2025-03-06,05:19:09.000,65,11085307,13365,0,1741238348,12977.32635386999,86.36798463000014,53419.46477712 2025-03-06,05:19:10.000,65,11085264,13805,0,1741238349,12977.35329911,86.32568985000398,53419.50669984001 2025-03-06,05:19:11.000,65,11085269,13685,0,1741238350,12977.38698065999,86.32568985000398,53419.44381576 2025-03-06,05:19:12.000,65,11085294,13525,0,1741238351,12977.39371697,86.3397881100027,53419.54163544 2025-03-06,05:19:13.000,65,11085256,13645,0,1741238352,12977.380244349995,86.36798463000014,53419.46477712 2025-03-06,05:19:14.000,65,11085215,13565,0,1741238353,12977.380244349995,86.3397881100027,53419.4927256 2025-03-06,05:19:15.000,65,11085293,13765,0,1741238354,12977.420662209995,86.36093550000078,53419.51368696 2025-03-06,05:19:16.000,65,11085272,13285,0,1741238355,12977.40718958999,86.36798463000014,53419.5625968 2025-03-06,05:19:17.000,65,11085244,13725,0,1741238356,12977.39371697,86.34683724000206,53419.52067408 2025-03-06,05:19:18.000,65,11085246,13605,0,1741238357,12977.39371697,86.35388637000142,53419.50669984001 2025-03-06,05:19:19.000,65,11085236,13565,0,1741238358,12977.420662209995,86.39618115000485,53419.52766120001 2025-03-06,05:19:20.000,65,11085264,13725,0,1741238359,12977.400453279995,86.40323028000421,53419.54862256001 2025-03-06,05:19:21.000,65,11085277,13565,0,1741238360,12977.380244349995,86.41027941000357,53419.55560968001 2025-03-06,05:19:22.000,65,11085249,13645,0,1741238361,12977.37350804,86.41027941000357,53419.52067408 2025-03-06,05:19:23.000,65,11085265,13805,0,1741238362,12977.36677172999,86.41027941000357,53419.52766120001 2025-03-06,05:19:24.000,65,11085296,14045,0,1741238363,12977.38698065999,86.42437767000229,53419.57657104001 2025-03-06,05:19:25.000,65,11085302,13885,0,1741238364,12977.339826489995,86.41732854000293,53419.62548088001 2025-03-06,05:19:26.000,65,11085299,13965,0,1741238365,12977.36677172999,86.45257418999972,53419.632468 2025-03-06,05:19:27.000,65,11085244,13285,0,1741238366,12977.35329911,86.46667244999844,53419.632468 2025-03-06,05:19:28.000,65,11085234,13725,0,1741238367,12977.36677172999,86.4737215799978,53419.6674036 2025-03-06,05:19:29.000,65,11085297,13525,0,1741238368,12977.360035419995,86.46667244999844,53419.68836496 2025-03-06,05:19:40.000,65,11085274,13245,0,1741238379,12977.24551814999,86.53011461999995,53419.71631344001 2025-03-06,05:19:41.000,65,11085260,13245,0,1741238380,12977.25225446,86.52306549000059,53419.70932632 2025-03-06,05:19:42.000,65,11085300,13165,0,1741238381,12977.23204553,86.50896723000187,53419.74426192001 2025-03-06,05:19:43.000,65,11085261,13805,0,1741238382,12977.198363979995,86.51601636000123,53419.702339200005 2025-03-06,05:19:44.000,65,11085291,13765,0,1741238383,12977.238781839995,86.51601636000123,53419.72330056001 2025-03-06,05:19:45.000,65,11085300,13685,0,1741238384,12977.198363979995,86.54421287999867,53419.74426192001 2025-03-06,05:19:46.000,65,11085295,13285,0,1741238385,12977.2118366,86.50896723000187,53419.73028768 2025-03-06,05:19:47.000,65,11085229,13645,0,1741238386,12977.218572909995,86.51601636000123,53419.74426192001 2025-03-06,05:19:48.000,65,11085270,13325,0,1741238387,12977.198363979995,86.48077071000444,53419.751249040004 2025-03-06,05:19:49.000,65,11085265,13525,0,1741238388,12977.22530921999,86.4878198400038,53419.70932632 2025-03-06,05:19:50.000,65,11085246,13485,0,1741238389,12977.17141874,86.44552506000036,53419.772210400006 2025-03-06,05:19:51.000,65,11085270,13285,0,1741238390,12977.15120981,86.48077071000444,53419.772210400006 2025-03-06,05:19:52.000,65,11085242,13965,0,1741238391,12977.157946119994,86.4737215799978,53419.72330056001 2025-03-06,05:19:53.000,65,11085240,13685,0,1741238392,12977.18489135999,86.46667244999844,53419.70932632 2025-03-06,05:19:54.000,65,11085272,13605,0,1741238393,12977.178155049995,86.44552506000036,53419.71631344001 2025-03-06,05:19:55.000,65,11085232,14005,0,1741238394,12977.18489135999,86.38208288999886,53419.76522328001 2025-03-06,05:19:56.000,65,11085262,13525,0,1741238395,12977.198363979995,86.39618115000485,53419.74426192001 2025-03-06,05:19:57.000,65,11085249,13445,0,1741238396,12977.19162767,86.38208288999886,53419.7372748 2025-03-06,05:19:58.000,65,11085258,13685,0,1741238397,12977.17141874,86.3750337599995,53419.75823616 2025-03-06,05:19:59.000,65,11085226,13565,0,1741238398,12977.178155049995,86.38208288999886,53419.71631344001 2025-03-06,05:20:00.000,65,11085299,13765,0,1741238399,12977.13100088,86.40323028000421,53419.7372748 2025-03-06,05:20:01.000,65,11085266,13845,0,1741238400,12977.19162767,86.39618115000485,53419.77919752 2025-03-06,05:20:02.000,65,11085288,13605,0,1741238401,12977.17141874,86.38913201999821,53419.71631344001 2025-03-06,05:20:03.000,65,11085301,13845,0,1741238402,12977.157946119994,86.36798463000014,53419.73028768 2025-03-06,05:20:04.000,65,11085260,13605,0,1741238403,12977.137737189994,86.38913201999821,53419.70932632 2025-03-06,05:20:05.000,65,11085229,13925,0,1741238404,12977.137737189994,86.38208288999886,53419.772210400006 2025-03-06,05:20:06.000,65,11085243,13765,0,1741238405,12977.097319329994,86.36798463000014,53419.71631344001 2025-03-06,05:20:07.000,65,11085237,13405,0,1741238406,12977.13100088,86.36093550000078,53419.772210400006 2025-03-06,05:20:08.000,65,11085243,13565,0,1741238407,12977.137737189994,86.36093550000078,53419.71631344001 2025-03-06,05:20:09.000,65,11085230,13925,0,1741238408,12977.137737189994,86.36093550000078,53419.772210400006 2025-03-06,05:20:10.000,65,11085261,13485,0,1741238409,12977.10405563999,86.40323028000421,53419.77919752 2025-03-06,05:20:11.000,65,11085226,13405,0,1741238410,12977.097319329994,86.36798463000014,53419.751249040004 2025-03-06,05:20:12.000,65,11085290,13885,0,1741238411,12977.117528259994,86.34683724000206,53419.77919752 2025-03-06,05:20:13.000,65,11085244,13645,0,1741238412,12977.117528259994,86.31159158999799,53419.74426192001 2025-03-06,05:20:14.000,65,11085246,13405,0,1741238413,12977.090583019999,86.3397881100027,53419.7372748 2025-03-06,05:20:15.000,65,11085282,13565,0,1741238414,12977.036692539994,86.33273898000334,53419.75823616 2025-03-06,05:20:16.000,65,11085255,13605,0,1741238415,12977.06363777999,86.36093550000078,53419.7372748 2025-03-06,05:20:17.000,65,11085225,13605,0,1741238416,12977.04342884999,86.38913201999821,53419.75823616 2025-03-06,05:20:18.000,65,11085281,13365,0,1741238417,12977.070374089999,86.3397881100027,53419.73028768 2025-03-06,05:20:19.000,65,11085276,13725,0,1741238418,12977.029956229999,86.35388637000142,53419.751249040004 2025-03-06,05:20:20.000,65,11085240,13405,0,1741238419,12977.003010989989,86.3397881100027,53419.72330056001 2025-03-06,05:20:21.000,65,11085222,13565,0,1741238420,12976.969329439999,86.34683724000206,53419.751249040004 2025-03-06,05:20:22.000,65,11085179,13565,0,1741238421,12976.962593129989,86.33273898000334,53419.7372748 2025-03-06,05:20:23.000,65,11085254,13605,0,1741238422,12976.969329439999,86.31159158999799,53419.72330056001 2025-03-06,05:20:24.000,65,11085257,13445,0,1741238423,12976.915438959993,86.31864072000462,53419.7372748 2025-03-06,05:20:25.000,65,11085241,14045,0,1741238424,12976.915438959993,86.3397881100027,53419.73028768 2025-03-06,05:20:26.000,65,11085254,13645,0,1741238425,12976.888493719998,86.31159158999799,53419.68836496 2025-03-06,05:20:27.000,65,11085224,13525,0,1741238426,12976.848075859998,86.28339507000055,53419.75823616 2025-03-06,05:20:28.000,65,11085244,13245,0,1741238427,12976.807657999998,86.31864072000462,53419.70932632 2025-03-06,05:20:29.000,65,11085223,13605,0,1741238428,12976.780712760003,86.33273898000334,53419.68836496 2025-03-06,05:20:30.000,65,11085298,14165,0,1741238429,12976.767240139998,86.31159158999799,53419.74426192001 2025-03-06,05:20:31.000,65,11085217,13685,0,1741238430,12976.753767519993,86.29044419999991,53419.66041648 2025-03-06,05:20:32.000,65,11085248,13325,0,1741238431,12976.713349659993,86.28339507000055,53419.632468 2025-03-06,05:20:33.000,65,11085231,13645,0,1741238432,12976.720085970002,86.31159158999799,53419.61849376 2025-03-06,05:20:34.000,65,11085257,13565,0,1741238433,12976.666195489997,86.28339507000055,53419.653429360005 2025-03-06,05:20:35.000,65,11085265,13365,0,1741238434,12976.699877040002,86.26224768000247,53419.653429360005 2025-03-06,05:20:36.000,65,11085227,13725,0,1741238435,12976.686404419997,86.26929681000183,53419.583558160004 2025-03-06,05:20:37.000,65,11085200,13925,0,1741238436,12976.652722869992,86.26929681000183,53419.653429360005 2025-03-06,05:20:38.000,65,11085269,13325,0,1741238437,12976.659459180002,86.26929681000183,53419.61150664 2025-03-06,05:20:39.000,65,11085257,13405,0,1741238438,12976.659459180002,86.25519855000312,53419.57657104001 2025-03-06,05:20:40.000,65,11085269,13805,0,1741238439,12976.612305009992,86.24814942000376,53419.604519520006 2025-03-06,05:20:41.000,65,11085261,13765,0,1741238440,12976.639250250002,86.23405115999776,53419.583558160004 2025-03-06,05:20:42.000,65,11085256,13565,0,1741238441,12976.632513939992,86.21290376999968,53419.59054528 2025-03-06,05:20:43.000,65,11085265,14045,0,1741238442,12976.619041320002,86.21995289999904,53419.54163544 2025-03-06,05:20:44.000,65,11085266,13885,0,1741238443,12976.619041320002,86.21290376999968,53419.57657104001 2025-03-06,05:20:45.000,65,11085261,13925,0,1741238444,12976.592096079992,86.17060899000353,53419.54862256001 2025-03-06,05:20:46.000,65,11085260,13405,0,1741238445,12976.619041320002,86.1917563800016,53419.56958392 2025-03-06,05:20:47.000,65,11085276,13685,0,1741238446,12976.578623460002,86.15651073000481,53419.534648320005 2025-03-06,05:20:48.000,65,11085294,13645,0,1741238447,12976.565150839997,86.1917563800016,53419.52067408 2025-03-06,05:20:49.000,65,11085242,13325,0,1741238448,12976.558414530002,86.15651073000481,53419.51368696 2025-03-06,05:20:50.000,65,11085252,13525,0,1741238449,12976.544941909997,86.16355986000417,53419.485738480005 2025-03-06,05:20:51.000,65,11085233,13885,0,1741238450,12976.551678219992,86.13536333999946,53419.49971272 2025-03-06,05:20:52.000,65,11085262,14245,0,1741238451,12976.511260359992,86.18470725000225,53419.534648320005 2025-03-06,05:20:53.000,65,11085245,13565,0,1741238452,12976.484315119997,86.18470725000225,53419.52067408 2025-03-06,05:20:54.000,65,11085244,13725,0,1741238453,12976.531469289992,86.14241246999882,53419.52067408 2025-03-06,05:20:55.000,65,11085266,13765,0,1741238454,12976.504524049997,86.0930685600033,53419.51368696 2025-03-06,05:20:56.000,65,11085255,13685,0,1741238455,12976.484315119997,86.10011769000266,53419.44381576 2025-03-06,05:20:57.000,65,11085255,13805,0,1741238456,12976.511260359992,86.06487203999859,53419.47875136001 2025-03-06,05:20:58.000,65,11085216,13605,0,1741238457,12976.491051429992,86.04372465000051,53419.4228544 2025-03-06,05:20:59.000,65,11085229,13965,0,1741238458,12976.470842499992,86.05782290999923,53419.318047600005 2025-03-06,05:21:00.000,65,11085281,13845,0,1741238459,12976.457369880001,86.05077377999987,53419.33900896001 2025-03-06,05:21:01.000,65,11085241,13925,0,1741238460,12976.477578810001,86.0296263900018,53419.415867280004 2025-03-06,05:21:02.000,65,11085228,14005,0,1741238461,12976.430424639992,85.95913509000093,53419.38093168001 2025-03-06,05:21:03.000,65,11085218,13685,0,1741238462,12976.437160950001,85.93798770000285,53419.35997032001 2025-03-06,05:21:04.000,65,11085257,13845,0,1741238463,12976.423688329996,85.95208596000157,53419.33202184 2025-03-06,05:21:05.000,65,11085202,14405,0,1741238464,12976.396743090001,85.93093857000349,53419.30407336 2025-03-06,05:21:06.000,65,11085267,13925,0,1741238465,12976.390006779991,85.90979117999814,53419.366957440005 2025-03-06,05:21:07.000,65,11085223,14285,0,1741238466,12976.383270469996,85.89569291999942,53419.38093168001 2025-03-06,05:21:08.000,65,11085249,13685,0,1741238467,12976.363061539996,85.88864379000006,53419.37394456 2025-03-06,05:21:09.000,65,11085249,13845,0,1741238468,12976.329379989991,85.86749640000198,53419.32503472 2025-03-06,05:21:10.000,65,11085287,14165,0,1741238469,12976.309171059991,85.8463490100039,53419.35997032001 2025-03-06,05:21:11.000,65,11085238,13805,0,1741238470,12976.282225819996,85.80405423000047,53419.30407336 2025-03-06,05:21:12.000,65,11085303,13845,0,1741238471,12976.241807959996,85.83929988000455,53419.33900896001 2025-03-06,05:21:13.000,65,11085261,13725,0,1741238472,12976.221599029996,85.80405423000047,53419.33202184 2025-03-06,05:21:14.000,65,11085257,14045,0,1741238473,12976.201390099995,85.78995597000176,53419.27612488 2025-03-06,05:21:15.000,65,11085268,13565,0,1741238474,12976.160972239995,85.80405423000047,53419.29708624 2025-03-06,05:21:16.000,65,11085223,13845,0,1741238475,12976.14749961999,85.81815248999919,53419.318047600005 2025-03-06,05:21:17.000,65,11085280,14325,0,1741238476,12976.10708175999,85.79700510000112,53419.31106048001 2025-03-06,05:21:18.000,65,11085234,13725,0,1741238477,12976.100345449995,85.76880858000368,53419.248176400004 2025-03-06,05:21:19.000,65,11085270,13965,0,1741238478,12976.08687282999,85.76175945000432,53419.248176400004 2025-03-06,05:21:20.000,65,11085231,14005,0,1741238479,12976.080136519995,85.76880858000368,53419.33202184 2025-03-06,05:21:21.000,65,11085297,13805,0,1741238480,12976.06666389999,85.74061205999897,53419.29708624 2025-03-06,05:21:22.000,65,11085258,14205,0,1741238481,12976.02624603999,85.75471031999768,53419.25516352 2025-03-06,05:21:23.000,65,11085221,13445,0,1741238482,12976.00603710999,85.77585771000304,53419.269137760006 2025-03-06,05:21:24.000,65,11085274,13325,0,1741238483,12975.99256449,85.79700510000112,53419.269137760006 2025-03-06,05:21:25.000,65,11085241,13445,0,1741238484,12976.04645496999,85.79700510000112,53419.39490592 2025-03-06,05:21:26.000,65,11085273,13365,0,1741238485,12976.05319128,85.79700510000112,53419.38791880001 2025-03-06,05:21:27.000,65,11085257,13645,0,1741238486,12976.01277342,85.81815248999919,53419.366957440005 2025-03-06,05:21:28.000,65,11085224,13085,0,1741238487,12975.999300799995,85.81110335999983,53419.31106048001 2025-03-06,05:21:29.000,65,11085299,14285,0,1741238488,12975.979091869995,85.80405423000047,53419.37394456 2025-03-06,05:21:30.000,65,11085279,13765,0,1741238489,12975.94541031999,85.80405423000047,53419.32503472 2025-03-06,05:21:31.000,65,11085255,13725,0,1741238490,12976.00603710999,85.82520161999855,53419.366957440005 2025-03-06,05:21:32.000,65,11085314,13565,0,1741238491,12975.938674009994,85.80405423000047,53419.38791880001 2025-03-06,05:21:33.000,65,11085281,13445,0,1741238492,12975.9319377,85.78995597000176,53419.35997032001 2025-03-06,05:21:34.000,65,11085282,13565,0,1741238493,12975.91172877,85.77585771000304,53419.318047600005 2025-03-06,05:21:35.000,65,11085295,13605,0,1741238494,12975.91172877,85.76175945000432,53419.35997032001 2025-03-06,05:21:36.000,65,11085227,13685,0,1741238495,12975.90499245999,85.77585771000304,53419.32503472 2025-03-06,05:21:37.000,65,11085251,13885,0,1741238496,12975.918465079994,85.76880858000368,53419.366957440005 2025-03-06,05:21:38.000,65,11085224,14045,0,1741238497,12975.878047219994,85.77585771000304,53419.3529832 2025-03-06,05:21:39.000,65,11085257,13925,0,1741238498,12975.857838289994,85.76880858000368,53419.32503472 2025-03-06,05:21:40.000,65,11085272,13765,0,1741238499,12975.830893049999,85.72651380000025,53419.38791880001 2025-03-06,05:21:41.000,65,11085319,13605,0,1741238500,12975.84436566999,85.73356292999961,53419.366957440005 2025-03-06,05:21:42.000,65,11085291,13645,0,1741238501,12975.770266259999,85.6842190200041,53419.3529832 2025-03-06,05:21:43.000,65,11085224,13565,0,1741238502,12975.763529949989,85.66307162999874,53419.38791880001 2025-03-06,05:21:44.000,65,11085280,13365,0,1741238503,12975.729848399998,85.65602249999938,53419.35997032001 2025-03-06,05:21:45.000,65,11085264,13405,0,1741238504,12975.682694229989,85.66307162999874,53419.39490592 2025-03-06,05:21:46.000,65,11085259,13765,0,1741238505,12975.675957919993,85.64192424000066,53419.40189304 2025-03-06,05:21:47.000,65,11085269,13365,0,1741238506,12975.642276369988,85.66307162999874,53419.39490592 2025-03-06,05:21:48.000,65,11085245,13205,0,1741238507,12975.622067439988,85.6348751100013,53419.40189304 2025-03-06,05:21:49.000,65,11085281,13565,0,1741238508,12975.642276369988,85.6348751100013,53419.436828640006 2025-03-06,05:21:50.000,65,11085262,13685,0,1741238509,12975.635540059993,85.62782598000194,53419.415867280004 2025-03-06,05:21:51.000,65,11085285,13365,0,1741238510,12975.635540059993,85.60667859000387,53419.33900896001 2025-03-06,05:21:52.000,65,11085289,13565,0,1741238511,12975.608594819998,85.58553119999851,53419.40888016001 2025-03-06,05:21:53.000,65,11085258,13525,0,1741238512,12975.568176959998,85.60667859000387,53419.42984152001 2025-03-06,05:21:54.000,65,11085285,13485,0,1741238513,12975.568176959998,85.59962946000451,53419.436828640006 2025-03-06,05:21:55.000,65,11085294,13605,0,1741238514,12975.554704339993,85.59962946000451,53419.415867280004 2025-03-06,05:21:56.000,65,11085274,13405,0,1741238515,12975.527759099998,85.55733468000108,53419.4228544 2025-03-06,05:21:57.000,65,11085259,13605,0,1741238516,12975.561440650003,85.56438381000044,53419.436828640006 2025-03-06,05:21:58.000,65,11085301,13765,0,1741238517,12975.541231720003,85.57848206999915,53419.44381576 2025-03-06,05:21:59.000,65,11085246,13605,0,1741238518,12975.541231720003,85.54323642000236,53419.40888016001 2025-03-06,05:22:00.000,65,11085326,13405,0,1741238519,12975.494077549993,85.52913816000364,53419.415867280004 2025-03-06,05:22:01.000,65,11085292,13245,0,1741238520,12975.521022790002,85.49389250999957,53419.436828640006 2025-03-06,05:22:02.000,65,11085275,13645,0,1741238521,12975.507550169998,85.47274512000149,53419.38093168001 2025-03-06,05:22:03.000,65,11085241,13445,0,1741238522,12975.507550169998,85.45864686000277,53419.415867280004 2025-03-06,05:22:04.000,65,11085275,13525,0,1741238523,12975.460396000002,85.45864686000277,53419.40189304 2025-03-06,05:22:05.000,65,11085248,13405,0,1741238524,12975.480604930002,85.4234012099987,53419.44381576 2025-03-06,05:22:06.000,65,11085282,13445,0,1741238525,12975.446923379997,85.40930294999998,53419.45080288 2025-03-06,05:22:07.000,65,11085296,13485,0,1741238526,12975.426714449997,85.4374994700047,53419.45779000001 2025-03-06,05:22:08.000,65,11085281,13525,0,1741238527,12975.433450759992,85.4234012099987,53419.485738480005 2025-03-06,05:22:09.000,65,11085243,13405,0,1741238528,12975.386296589997,85.33176251999976,53419.40189304 2025-03-06,05:22:10.000,65,11085270,13525,0,1741238529,12975.419978140002,85.35995904000447,53419.436828640006 2025-03-06,05:22:11.000,65,11085272,13565,0,1741238530,12975.473868619993,85.38110643000255,53419.42984152001 2025-03-06,05:22:12.000,65,11085260,14005,0,1741238531,12975.467132309997,85.35290990999783,53419.38791880001 2025-03-06,05:22:13.000,65,11085239,13445,0,1741238532,12975.473868619993,85.33881164999912,53419.39490592 2025-03-06,05:22:14.000,65,11085256,13525,0,1741238533,12975.500813860002,85.3247133900004,53419.45779000001 2025-03-06,05:22:15.000,65,11085266,13885,0,1741238534,12975.534495409993,85.34586077999847,53419.44381576 2025-03-06,05:22:16.000,65,11085283,13925,0,1741238535,12975.480604930002,85.3247133900004,53419.45779000001 2025-03-06,05:22:17.000,65,11085233,13645,0,1741238536,12975.527759099998,85.31766426000104,53419.42984152001 2025-03-06,05:22:18.000,65,11085283,13485,0,1741238537,12975.527759099998,85.31766426000104,53419.45080288 2025-03-06,05:22:19.000,65,11085245,13365,0,1741238538,12975.527759099998,85.30356600000232,53419.47875136001 2025-03-06,05:22:20.000,65,11085256,13805,0,1741238539,12975.541231720003,85.28241861000424,53419.44381576 2025-03-06,05:22:21.000,65,11085265,13525,0,1741238540,12975.595122199993,85.26127121999889,53419.45080288 2025-03-06,05:22:22.000,65,11085277,13485,0,1741238541,12975.608594819998,85.24012383000081,53419.49971272 2025-03-06,05:22:23.000,65,11085223,13525,0,1741238542,12975.635540059993,85.21897644000273,53419.485738480005 2025-03-06,05:22:24.000,65,11085236,13885,0,1741238543,12975.622067439988,85.21897644000273,53419.49971272 2025-03-06,05:22:25.000,65,11085261,13605,0,1741238544,12975.628803749998,85.18373078999866,53419.50669984001 2025-03-06,05:22:26.000,65,11085278,13685,0,1741238545,12975.655748989993,85.2260255700021,53419.534648320005 2025-03-06,05:22:27.000,65,11085275,13445,0,1741238546,12975.662485299988,85.19782905000466,53419.604519520006 2025-03-06,05:22:28.000,65,11085295,13605,0,1741238547,12975.635540059993,85.20487818000402,53419.61849376 2025-03-06,05:22:29.000,65,11085256,13885,0,1741238548,12975.601858509988,85.19077991999802,53419.5625968 2025-03-06,05:22:30.000,65,11085274,13565,0,1741238549,12975.635540059993,85.19782905000466,53419.59054528 2025-03-06,05:22:31.000,65,11085258,13325,0,1741238550,12975.622067439988,85.19077991999802,53419.61150664 2025-03-06,05:22:32.000,65,11085258,13805,0,1741238551,12975.622067439988,85.19782905000466,53419.653429360005 2025-03-06,05:22:33.000,65,11085335,14245,0,1741238552,12975.622067439988,85.21897644000273,53419.64644224001 2025-03-06,05:22:34.000,65,11085237,13645,0,1741238553,12975.642276369988,85.2260255700021,53419.7372748 2025-03-06,05:22:35.000,65,11085273,13485,0,1741238554,12975.601858509988,85.24012383000081,53419.70932632 2025-03-06,05:22:36.000,65,11085257,13845,0,1741238555,12975.622067439988,85.24717296000017,53419.70932632 2025-03-06,05:22:37.000,65,11085247,13405,0,1741238556,12975.622067439988,85.25422208999953,53419.73028768 2025-03-06,05:22:38.000,65,11085263,13565,0,1741238557,12975.635540059993,85.26127121999889,53419.772210400006 2025-03-06,05:22:39.000,65,11085234,13245,0,1741238558,12975.649012679998,85.20487818000402,53419.79317176001 2025-03-06,05:22:40.000,65,11085270,13765,0,1741238559,12975.649012679998,85.24717296000017,53419.79317176001 2025-03-06,05:22:41.000,65,11085268,13645,0,1741238560,12975.655748989993,85.26127121999889,53419.807146 2025-03-06,05:22:42.000,65,11085197,13565,0,1741238561,12975.682694229989,85.2894677400036,53419.84208160001 2025-03-06,05:22:43.000,65,11085196,13365,0,1741238562,12975.689430539998,85.26832034999825,53419.84906872 2025-03-06,05:22:44.000,65,11085264,13725,0,1741238563,12975.669221609998,85.27536948000488,53419.82810736 2025-03-06,05:22:45.000,65,11085208,13565,0,1741238564,12975.689430539998,85.26832034999825,53419.89797856 2025-03-06,05:22:46.000,65,11085271,13405,0,1741238565,12975.689430539998,85.26127121999889,53419.870030080005 2025-03-06,05:22:47.000,65,11085285,13285,0,1741238566,12975.669221609998,85.26127121999889,53419.939901280006 2025-03-06,05:22:48.000,65,11085270,13925,0,1741238567,12975.655748989993,85.24717296000017,53419.92592704 2025-03-06,05:22:49.000,65,11085223,13405,0,1741238568,12975.615331129993,85.26832034999825,53419.9468884 2025-03-06,05:22:50.000,65,11085223,13765,0,1741238569,12975.568176959998,85.28241861000424,53419.988811120005 2025-03-06,05:22:51.000,65,11085263,13525,0,1741238570,12975.561440650003,85.23307470000145,53420.00278536 2025-03-06,05:22:52.000,65,11085248,13445,0,1741238571,12975.521022790002,85.26832034999825,53420.00977248001 2025-03-06,05:22:53.000,65,11085293,13605,0,1741238572,12975.500813860002,85.27536948000488,53419.96784976 2025-03-06,05:22:54.000,65,11085266,13405,0,1741238573,12975.453659689992,85.30356600000232,53420.03073384001 2025-03-06,05:22:55.000,65,11085250,13405,0,1741238574,12975.440187070002,85.33176251999976,53420.05868232001 2025-03-06,05:22:56.000,65,11085208,13605,0,1741238575,12975.372823969992,85.33881164999912,53420.05169520001 2025-03-06,05:22:57.000,65,11085238,13565,0,1741238576,12975.352615039992,85.33176251999976,53420.00278536 2025-03-06,05:22:58.000,65,11085253,13405,0,1741238577,12975.298724560002,85.33881164999912,53419.98182400001 2025-03-06,05:22:59.000,65,11085230,13605,0,1741238578,12975.271779319992,85.35995904000447,53420.05169520001 2025-03-06,05:23:00.000,65,11085252,13925,0,1741238579,12975.217888840001,85.33881164999912,53420.05868232001 2025-03-06,05:23:01.000,65,11085269,13565,0,1741238580,12975.150525739991,85.33881164999912,53420.086630800004 2025-03-06,05:23:02.000,65,11085235,13885,0,1741238581,12975.143789429996,85.33176251999976,53420.10060504001 2025-03-06,05:23:03.000,65,11085209,14045,0,1741238582,12975.143789429996,85.35290990999783,53420.07265656 2025-03-06,05:23:04.000,65,11085252,13605,0,1741238583,12975.137053120001,85.35290990999783,53420.05169520001 2025-03-06,05:23:05.000,65,11085223,14005,0,1741238584,12975.103371569996,85.3247133900004,53420.09361792 2025-03-06,05:23:06.000,65,11085219,13365,0,1741238585,12975.062953709996,85.29651687000296,53420.13554064 2025-03-06,05:23:07.000,65,11085168,13525,0,1741238586,12975.02927215999,85.33176251999976,53420.10060504001 2025-03-06,05:23:08.000,65,11085269,13605,0,1741238587,12975.03600847,85.31061513000168,53420.086630800004 2025-03-06,05:23:09.000,65,11085270,13445,0,1741238588,12974.97538168,85.31766426000104,53420.09361792 2025-03-06,05:23:10.000,65,11085299,13645,0,1741238589,12974.982117989995,85.29651687000296,53420.086630800004 2025-03-06,05:23:11.000,65,11085257,13645,0,1741238590,12974.95517275,85.29651687000296,53420.05169520001 2025-03-06,05:23:12.000,65,11085222,13725,0,1741238591,12974.92822750999,85.31766426000104,53420.13554064 2025-03-06,05:23:13.000,65,11085204,13525,0,1741238592,12974.921491199995,85.31061513000168,53420.14951488001 2025-03-06,05:23:14.000,65,11085269,13605,0,1741238593,12974.90801857999,85.25422208999953,53420.11457928 2025-03-06,05:23:15.000,65,11085288,13685,0,1741238594,12974.89454596,85.2894677400036,53420.156502000005 2025-03-06,05:23:16.000,65,11085255,13245,0,1741238595,12974.860864409995,85.2894677400036,53420.14252776 2025-03-06,05:23:17.000,65,11085260,13685,0,1741238596,12974.87433703,85.30356600000232,53420.14951488001 2025-03-06,05:23:18.000,65,11085315,13845,0,1741238597,12974.79350131,85.30356600000232,53420.1215664 2025-03-06,05:23:19.000,65,11085309,13765,0,1741238598,12974.80697392999,85.30356600000232,53420.107592160006 2025-03-06,05:23:20.000,65,11085281,13725,0,1741238599,12974.79350131,85.2894677400036,53420.13554064 2025-03-06,05:23:21.000,65,11085253,13765,0,1741238600,12974.80697392999,85.25422208999953,53420.18445048 2025-03-06,05:23:22.000,65,11085249,13845,0,1741238601,12974.800237619995,85.26832034999825,53420.14951488001 2025-03-06,05:23:23.000,65,11085237,13925,0,1741238602,12974.780028689995,85.30356600000232,53420.18445048 2025-03-06,05:23:24.000,65,11085291,13885,0,1741238603,12974.74634713999,85.2894677400036,53420.11457928 2025-03-06,05:23:25.000,65,11085295,13685,0,1741238604,12974.780028689995,85.30356600000232,53420.12855352001 2025-03-06,05:23:26.000,65,11085294,13485,0,1741238605,12974.75308345,85.24012383000081,53420.16348912 2025-03-06,05:23:27.000,65,11085237,13565,0,1741238606,12974.759819759995,85.25422208999953,53420.14252776 2025-03-06,05:23:28.000,65,11085214,13485,0,1741238607,12974.739610829994,85.29651687000296,53420.1914376 2025-03-06,05:23:29.000,65,11085272,13965,0,1741238608,12974.71266559,85.26127121999889,53420.18445048 2025-03-06,05:23:30.000,65,11085252,13685,0,1741238609,12974.70592927999,85.27536948000488,53420.24034744 2025-03-06,05:23:31.000,65,11085245,13845,0,1741238610,12974.71266559,85.24717296000017,53420.18445048 2025-03-06,05:23:32.000,65,11085282,14165,0,1741238611,12974.672247729999,85.25422208999953,53420.21239896 2025-03-06,05:23:33.000,65,11085268,13765,0,1741238612,12974.68572034999,85.29651687000296,53420.21239896 2025-03-06,05:23:34.000,65,11085240,13805,0,1741238613,12974.68572034999,85.24717296000017,53420.24034744 2025-03-06,05:23:35.000,65,11085224,13445,0,1741238614,12974.658775109994,85.28241861000424,53420.21239896 2025-03-06,05:23:36.000,65,11085281,13445,0,1741238615,12974.64530248999,85.26127121999889,53420.22637320001 2025-03-06,05:23:37.000,65,11085197,13605,0,1741238616,12974.658775109994,85.26127121999889,53420.26829592001 2025-03-06,05:23:38.000,65,11085303,13285,0,1741238617,12974.652038799999,85.2894677400036,53420.31021864 2025-03-06,05:23:39.000,65,11085312,13485,0,1741238618,12974.64530248999,85.30356600000232,53420.31720576001 2025-03-06,05:23:40.000,65,11085294,13405,0,1741238619,12974.652038799999,85.28241861000424,53420.2613088 2025-03-06,05:23:41.000,65,11085244,13565,0,1741238620,12974.66551141999,85.26127121999889,53420.324192880005 2025-03-06,05:23:42.000,65,11085270,13525,0,1741238621,12974.68572034999,85.28241861000424,53420.29624440001 2025-03-06,05:23:43.000,65,11085229,13405,0,1741238622,12974.672247729999,85.29651687000296,53420.31720576001 2025-03-06,05:23:44.000,65,11085274,13325,0,1741238623,12974.678984039994,85.25422208999953,53420.275283040006 2025-03-06,05:23:45.000,65,11085245,13525,0,1741238624,12974.719401899994,85.2260255700021,53420.36611560001 2025-03-06,05:23:46.000,65,11085229,13685,0,1741238625,12974.71266559,85.24012383000081,53420.42899968 2025-03-06,05:23:47.000,65,11085243,13645,0,1741238626,12974.70592927999,85.20487818000402,53420.42899968 2025-03-06,05:23:48.000,65,11085204,13325,0,1741238627,12974.75308345,85.18373078999866,53420.4010512 2025-03-06,05:23:49.000,65,11085294,13565,0,1741238628,12974.73287452,85.18373078999866,53420.442973920006 2025-03-06,05:23:50.000,65,11085269,13485,0,1741238629,12974.75308345,85.21192731000338,53420.49887088 2025-03-06,05:23:51.000,65,11085317,13645,0,1741238630,12974.759819759995,85.23307470000145,53420.51284512001 2025-03-06,05:23:52.000,65,11085252,13685,0,1741238631,12974.780028689995,85.2260255700021,53420.45694816 2025-03-06,05:23:53.000,65,11085212,13365,0,1741238632,12974.76655606999,85.24012383000081,53420.53380648001 2025-03-06,05:23:54.000,65,11085230,13725,0,1741238633,12974.780028689995,85.21192731000338,53420.54778072 2025-03-06,05:23:55.000,65,11085261,13565,0,1741238634,12974.81371024,85.24717296000017,53420.54778072 2025-03-06,05:23:56.000,65,11085283,13565,0,1741238635,12974.73287452,85.23307470000145,53420.5757292 2025-03-06,05:23:57.000,65,11085300,13405,0,1741238636,12974.73287452,85.23307470000145,53420.61765192 2025-03-06,05:23:58.000,65,11085253,13485,0,1741238637,12974.75308345,85.24717296000017,53420.61765192 2025-03-06,05:23:59.000,65,11085282,13125,0,1741238638,12974.759819759995,85.27536948000488,53420.61765192 2025-03-06,05:24:00.000,65,11085274,13725,0,1741238639,12974.73287452,85.24012383000081,53420.63162616001 2025-03-06,05:24:01.000,65,11085289,13605,0,1741238640,12974.739610829994,85.26127121999889,53420.70149736001 2025-03-06,05:24:02.000,65,11085270,13405,0,1741238641,12974.76655606999,85.26127121999889,53420.659574640005 2025-03-06,05:24:03.000,65,11085302,13565,0,1741238642,12974.699192969994,85.28241861000424,53420.72245872001 2025-03-06,05:24:04.000,65,11085259,13845,0,1741238643,12974.759819759995,85.30356600000232,53420.73643296 2025-03-06,05:24:05.000,65,11085284,13645,0,1741238644,12974.77329238,85.2894677400036,53420.75040720001 2025-03-06,05:24:06.000,65,11085315,13565,0,1741238645,12974.780028689995,85.2894677400036,53420.79232992 2025-03-06,05:24:07.000,65,11085298,13445,0,1741238646,12974.76655606999,85.3247133900004,53420.81329128 2025-03-06,05:24:08.000,65,11085289,13525,0,1741238647,12974.800237619995,85.33176251999976,53420.79931704001 2025-03-06,05:24:09.000,65,11085264,13725,0,1741238648,12974.80697392999,85.34586077999847,53420.876175360005 2025-03-06,05:24:10.000,65,11085329,13525,0,1741238649,12974.82718285999,85.3881555600019,53420.89014960001 2025-03-06,05:24:11.000,65,11085255,13725,0,1741238650,12974.820446549995,85.36700817000383,53420.876175360005 2025-03-06,05:24:12.000,65,11085289,13565,0,1741238651,12974.881073339995,85.37405730000319,53420.9600208 2025-03-06,05:24:13.000,65,11085220,13565,0,1741238652,12974.8541281,85.44454860000405,53420.9600208 2025-03-06,05:24:14.000,65,11085240,13325,0,1741238653,12974.860864409995,85.4234012099987,53421.00194352 2025-03-06,05:24:15.000,65,11085246,13525,0,1741238654,12974.89454596,85.4374994700047,53420.98098216 2025-03-06,05:24:16.000,65,11085316,13725,0,1741238655,12974.881073339995,85.44454860000405,53420.994956400005 2025-03-06,05:24:17.000,65,11085224,13805,0,1741238656,12974.89454596,85.43045033999806,53421.08578896001 2025-03-06,05:24:18.000,65,11085300,13405,0,1741238657,12974.921491199995,85.45159773000341,53421.06482760001 2025-03-06,05:24:19.000,65,11085296,13725,0,1741238658,12974.88780964999,85.46569599000213,53421.113737440006 2025-03-06,05:24:20.000,65,11085251,13445,0,1741238659,12974.86760071999,85.4374994700047,53421.162647280005 2025-03-06,05:24:21.000,65,11085291,13365,0,1741238660,12974.881073339995,85.50094163999893,53421.15566016001 2025-03-06,05:24:22.000,65,11085242,13765,0,1741238661,12974.89454596,85.48684338000021,53421.15566016001 2025-03-06,05:24:23.000,65,11085282,13765,0,1741238662,12974.87433703,85.536187290003,53421.211557120005 2025-03-06,05:24:24.000,65,11085267,13565,0,1741238663,12974.86760071999,85.49389250999957,53421.25347984001 2025-03-06,05:24:25.000,65,11085298,13845,0,1741238664,12974.87433703,85.47274512000149,53421.23251848001 2025-03-06,05:24:26.000,65,11085263,13525,0,1741238665,12974.860864409995,85.48684338000021,53421.30238968001 2025-03-06,05:24:27.000,65,11085235,13725,0,1741238666,12974.820446549995,85.49389250999957,53421.31636392 2025-03-06,05:24:28.000,65,11085300,13605,0,1741238667,12974.80697392999,85.50094163999893,53421.29540256 2025-03-06,05:24:29.000,65,11085181,13445,0,1741238668,12974.82718285999,85.48684338000021,53421.31636392 2025-03-06,05:24:30.000,65,11085217,13605,0,1741238669,12974.84739178999,85.50094163999893,53421.330338160005 2025-03-06,05:24:31.000,65,11085266,13645,0,1741238670,12974.82718285999,85.51503989999765,53421.35828664 2025-03-06,05:24:32.000,65,11085266,13645,0,1741238671,12974.759819759995,85.51503989999765,53421.38623512 2025-03-06,05:24:33.000,65,11085295,13445,0,1741238672,12974.73287452,85.48684338000021,53421.4141836 2025-03-06,05:24:34.000,65,11085271,13365,0,1741238673,12974.75308345,85.51503989999765,53421.43514496 2025-03-06,05:24:35.000,65,11085269,13725,0,1741238674,12974.70592927999,85.536187290003,53421.42117072001 2025-03-06,05:24:36.000,65,11085261,13645,0,1741238675,12974.699192969994,85.52208903000428,53421.47706768 2025-03-06,05:24:37.000,65,11085234,13405,0,1741238676,12974.66551141999,85.52208903000428,53421.51899040001 2025-03-06,05:24:38.000,65,11085278,13725,0,1741238677,12974.631829869999,85.54323642000236,53421.49104192001 2025-03-06,05:24:39.000,65,11085245,13645,0,1741238678,12974.678984039994,85.52913816000364,53421.49104192001 2025-03-06,05:24:40.000,65,11085247,13725,0,1741238679,12974.618357249994,85.52913816000364,53421.49104192001 2025-03-06,05:24:41.000,65,11085235,13885,0,1741238680,12974.638566179994,85.50094163999893,53421.51200328 2025-03-06,05:24:42.000,65,11085285,13645,0,1741238681,12974.631829869999,85.52913816000364,53421.51200328 2025-03-06,05:24:43.000,65,11085261,13605,0,1741238682,12974.62509355999,85.54323642000236,53421.56790024001 2025-03-06,05:24:44.000,65,11085298,13485,0,1741238683,12974.591412009999,85.52913816000364,53421.53296464 2025-03-06,05:24:45.000,65,11085287,13205,0,1741238684,12974.591412009999,85.54323642000236,53421.58187448 2025-03-06,05:24:46.000,65,11085243,13925,0,1741238685,12974.571203079999,85.55028555000172,53421.553926 2025-03-06,05:24:47.000,65,11085212,13805,0,1741238686,12974.550994149999,85.52913816000364,53421.57488736 2025-03-06,05:24:48.000,65,11085238,13485,0,1741238687,12974.550994149999,85.536187290003,53421.595848720004 2025-03-06,05:24:49.000,65,11085221,13325,0,1741238688,12974.557730459994,85.51503989999765,53421.595848720004 2025-03-06,05:24:50.000,65,11085259,13325,0,1741238689,12974.557730459994,85.48684338000021,53421.57488736 2025-03-06,05:24:51.000,65,11085253,13285,0,1741238690,12974.544257839989,85.48684338000021,53421.60283584 2025-03-06,05:24:52.000,65,11085231,13965,0,1741238691,12974.510576289998,85.47274512000149,53421.6237972 2025-03-06,05:24:53.000,65,11085258,13685,0,1741238692,12974.510576289998,85.47274512000149,53421.665719920005 2025-03-06,05:24:54.000,65,11085265,13445,0,1741238693,12974.470158429998,85.4374994700047,53421.6936684 2025-03-06,05:24:55.000,65,11085223,13605,0,1741238694,12974.456685809993,85.4374994700047,53421.70065552 2025-03-06,05:24:56.000,65,11085221,13565,0,1741238695,12974.463422119989,85.4374994700047,53421.70065552 2025-03-06,05:24:57.000,65,11085239,13485,0,1741238696,12974.416267949993,85.4234012099987,53421.68668128001 2025-03-06,05:24:58.000,65,11085276,13445,0,1741238697,12974.389322709998,85.4234012099987,53421.70764264001 2025-03-06,05:24:59.000,65,11085264,13845,0,1741238698,12974.389322709998,85.43045033999806,53421.72161688 2025-03-06,05:25:00.000,65,11085258,13805,0,1741238699,12974.369113779998,85.41635207999934,53421.74257824 2025-03-06,05:25:01.000,65,11085258,13245,0,1741238700,12974.348904849998,85.4234012099987,53421.784500960006 2025-03-06,05:25:02.000,65,11085264,13565,0,1741238701,12974.315223299993,85.44454860000405,53421.77751384001 2025-03-06,05:25:03.000,65,11085258,14045,0,1741238702,12974.321959610003,85.44454860000405,53421.73559112001 2025-03-06,05:25:04.000,65,11085244,13325,0,1741238703,12974.328695919998,85.48684338000021,53421.81244944 2025-03-06,05:25:05.000,65,11085242,13445,0,1741238704,12974.301750680002,85.48684338000021,53421.8683464 2025-03-06,05:25:06.000,65,11085281,13725,0,1741238705,12974.295014369993,85.48684338000021,53421.84738504 2025-03-06,05:25:07.000,65,11085244,13445,0,1741238706,12974.281541750002,85.51503989999765,53421.81943656 2025-03-06,05:25:08.000,65,11085217,13605,0,1741238707,12974.247860199997,85.51503989999765,53421.833410800005 2025-03-06,05:25:09.000,65,11085265,13685,0,1741238708,12974.220914960002,85.536187290003,53421.86135928 2025-03-06,05:25:10.000,65,11085254,13605,0,1741238709,12974.193969719992,85.55028555000172,53421.896294879996 2025-03-06,05:25:11.000,65,11085205,13445,0,1741238710,12974.193969719992,85.536187290003,53421.931230480004 2025-03-06,05:25:12.000,65,11085288,13765,0,1741238711,12974.133342929992,85.57848206999915,53421.97315320001 2025-03-06,05:25:13.000,65,11085262,13405,0,1741238712,12974.126606619997,85.59962946000451,53421.99411456001 2025-03-06,05:25:14.000,65,11085256,13925,0,1741238713,12974.072716139992,85.58553119999851,53422.001101680005 2025-03-06,05:25:15.000,65,11085274,13325,0,1741238714,12974.092925069992,85.6348751100013,53421.99411456001 2025-03-06,05:25:16.000,65,11085255,13765,0,1741238715,12974.092925069992,85.64192424000066,53422.04302440001 2025-03-06,05:25:17.000,65,11085258,13565,0,1741238716,12974.059243520001,85.67716989000473,53422.07796 2025-03-06,05:25:18.000,65,11085216,14005,0,1741238717,12974.072716139992,85.69126815000345,53422.07796 2025-03-06,05:25:19.000,65,11085251,13605,0,1741238718,12974.012089349992,85.71946467000089,53422.098921360004 2025-03-06,05:25:20.000,65,11085260,13845,0,1741238719,12973.951462559991,85.73356292999961,53422.10590848 2025-03-06,05:25:21.000,65,11085269,13645,0,1741238720,12973.937989940001,85.76175945000432,53422.1478312 2025-03-06,05:25:22.000,65,11085202,13445,0,1741238721,12973.951462559991,85.80405423000047,53422.14084408001 2025-03-06,05:25:23.000,65,11085252,13845,0,1741238722,12973.911044699991,85.81110335999983,53422.1827668 2025-03-06,05:25:24.000,65,11085275,13405,0,1741238723,12973.884099459996,85.83929988000455,53422.20372816 2025-03-06,05:25:25.000,65,11085252,13845,0,1741238724,12973.87736315,85.8463490100039,53422.217702400005 2025-03-06,05:25:26.000,65,11085286,13525,0,1741238725,12973.843681599996,85.88864379000006,53422.17577968 2025-03-06,05:25:27.000,65,11085216,13525,0,1741238726,12973.823472669996,85.95208596000157,53422.24565088 2025-03-06,05:25:28.000,65,11085308,13805,0,1741238727,12973.823472669996,86.00142987000436,53422.27359936 2025-03-06,05:25:29.000,65,11085250,13565,0,1741238728,12973.783054809996,86.0296263900018,53422.287573600006 2025-03-06,05:25:30.000,65,11085296,13565,0,1741238729,12973.81673636,86.07192116999795,53422.29456072 2025-03-06,05:25:31.000,65,11085294,13925,0,1741238730,12973.74937325999,86.13536333999946,53422.28058648001 2025-03-06,05:25:32.000,65,11085250,13445,0,1741238731,12973.70895539999,86.15651073000481,53422.32949632001 2025-03-06,05:25:33.000,65,11085296,13925,0,1741238732,12973.682010159995,86.17765812000289,53422.30853496001 2025-03-06,05:25:34.000,65,11085251,13365,0,1741238733,12973.682010159995,86.21290376999968,53422.37840616001 2025-03-06,05:25:35.000,65,11085288,14285,0,1741238734,12973.66853753999,86.23405115999776,53422.399367519996 2025-03-06,05:25:36.000,65,11085254,14005,0,1741238735,12973.62811967999,86.25519855000312,53422.46923872 2025-03-06,05:25:37.000,65,11085264,13725,0,1741238736,12973.62811967999,86.27634594000119,53422.455264480006 2025-03-06,05:25:38.000,65,11085240,13325,0,1741238737,12973.62811967999,86.30454245999863,53422.42032888 2025-03-06,05:25:39.000,65,11085289,13645,0,1741238738,12973.58770181999,86.32568985000398,53422.40635464001 2025-03-06,05:25:40.000,65,11085291,13725,0,1741238739,12973.560756579995,86.36798463000014,53422.47622584001 2025-03-06,05:25:41.000,65,11085274,13645,0,1741238740,12973.5742292,86.38913201999821,53422.49718720001 2025-03-06,05:25:42.000,65,11085270,13725,0,1741238741,12973.50686609999,86.3750337599995,53422.46923872 2025-03-06,05:25:43.000,65,11085263,13805,0,1741238742,12973.540547649995,86.438475930001,53422.504174320005 2025-03-06,05:25:44.000,65,11085242,13685,0,1741238743,12973.53381134,86.43142680000165,53422.53910992 2025-03-06,05:25:45.000,65,11085266,13325,0,1741238744,12973.53381134,86.4878198400038,53422.5321228 2025-03-06,05:25:46.000,65,11085251,13325,0,1741238745,12973.50686609999,86.50896723000187,53422.54609704001 2025-03-06,05:25:47.000,65,11085274,13445,0,1741238746,12973.53381134,86.4878198400038,53422.601994000004 2025-03-06,05:25:48.000,65,11085261,13765,0,1741238747,12973.50686609999,86.49486897000315,53422.56007128 2025-03-06,05:25:49.000,65,11085242,13765,0,1741238748,12973.540547649995,86.51601636000123,53422.57404552001 2025-03-06,05:25:50.000,65,11085257,13845,0,1741238749,12973.55402027,86.51601636000123,53422.59500688001 2025-03-06,05:25:51.000,65,11085273,13685,0,1741238750,12973.56749288999,86.53011461999995,53422.56007128 2025-03-06,05:25:52.000,65,11085265,13725,0,1741238751,12973.59443813,86.49486897000315,53422.61596824001 2025-03-06,05:25:53.000,65,11085249,13605,0,1741238752,12973.56749288999,86.54421287999867,53422.601994000004 2025-03-06,05:25:54.000,65,11085318,13925,0,1741238753,12973.60791074999,86.50896723000187,53422.65090384 2025-03-06,05:25:55.000,65,11085272,13885,0,1741238754,12973.601174439995,86.52306549000059,53422.671865200005 2025-03-06,05:25:56.000,65,11085291,13765,0,1741238755,12973.641592299995,86.55831114000466,53422.68583944 2025-03-06,05:25:57.000,65,11085275,13605,0,1741238756,12973.64832860999,86.4878198400038,53422.7068008 2025-03-06,05:25:58.000,65,11085211,13365,0,1741238757,12973.682010159995,86.50191810000251,53422.7068008 2025-03-06,05:25:59.000,65,11085287,13725,0,1741238758,12973.69548278,86.51601636000123,53422.69282656001 2025-03-06,05:26:00.000,65,11085238,13845,0,1741238759,12973.742636949995,86.4878198400038,53422.71378792001 2025-03-06,05:26:01.000,65,11085284,13525,0,1741238760,12973.78979111999,86.45962331999908,53422.671865200005 2025-03-06,05:26:02.000,65,11085232,13565,0,1741238761,12973.863890529996,86.44552506000036,53422.720775040005 2025-03-06,05:26:03.000,65,11085298,13565,0,1741238762,12973.911044699991,86.3750337599995,53422.720775040005 2025-03-06,05:26:04.000,65,11085252,13605,0,1741238763,12973.951462559991,86.35388637000142,53422.720775040005 2025-03-06,05:26:05.000,65,11085261,13565,0,1741238764,12973.991880419992,86.34683724000206,53422.75571064 2025-03-06,05:26:06.000,65,11085250,13445,0,1741238765,12974.039034590001,86.34683724000206,53422.71378792001 2025-03-06,05:26:07.000,65,11085250,13565,0,1741238766,12974.065979829997,86.26929681000183,53422.79763336 2025-03-06,05:26:08.000,65,11085261,14165,0,1741238767,12974.072716139992,86.26224768000247,53422.86051744001 2025-03-06,05:26:09.000,65,11085312,13285,0,1741238768,12974.119870310002,86.23405115999776,53422.839556080005 2025-03-06,05:26:10.000,65,11085250,13645,0,1741238769,12974.092925069992,86.2270020299984,53422.83256896001 2025-03-06,05:26:11.000,65,11085275,13405,0,1741238770,12974.099661380002,86.14946159999818,53422.8465432 2025-03-06,05:26:12.000,65,11085253,13565,0,1741238771,12974.146815549997,86.1917563800016,53422.902440159996 2025-03-06,05:26:13.000,65,11085251,13725,0,1741238772,12974.099661380002,86.14946159999818,53422.902440159996 2025-03-06,05:26:14.000,65,11085287,13765,0,1741238773,12974.133342929992,86.12126508000074,53422.87449168 2025-03-06,05:26:15.000,65,11085284,13525,0,1741238774,12974.113133999992,86.12126508000074,53422.93038864001 2025-03-06,05:26:16.000,65,11085295,13365,0,1741238775,12974.126606619997,86.0930685600033,53422.94436288 2025-03-06,05:26:17.000,65,11085211,13285,0,1741238776,12974.126606619997,86.05782290999923,53422.96532424 2025-03-06,05:26:18.000,65,11085222,13565,0,1741238777,12974.092925069992,86.06487203999859,53422.96532424 2025-03-06,05:26:19.000,65,11085251,13485,0,1741238778,12974.113133999992,86.04372465000051,53423.007246960005 2025-03-06,05:26:20.000,65,11085262,13685,0,1741238779,12974.052507209992,86.0296263900018,53422.9862856 2025-03-06,05:26:21.000,65,11085297,13525,0,1741238780,12974.025561969996,86.02257726000244,53423.00025984001 2025-03-06,05:26:22.000,65,11085267,13445,0,1741238781,12974.018825660001,85.99438073999772,53423.04218256 2025-03-06,05:26:23.000,65,11085222,13845,0,1741238782,12973.998616730001,86.01552813000308,53422.9862856 2025-03-06,05:26:24.000,65,11085240,13925,0,1741238783,12973.991880419992,85.97323334999965,53422.97929848001 2025-03-06,05:26:25.000,65,11085295,13605,0,1741238784,12973.937989940001,85.93093857000349,53423.007246960005 2025-03-06,05:26:26.000,65,11085284,13445,0,1741238785,12973.91778101,85.90274204999878,53423.070131039996 2025-03-06,05:26:27.000,65,11085227,13405,0,1741238786,12973.911044699991,85.86044727000262,53423.06314392 2025-03-06,05:26:28.000,65,11085271,13925,0,1741238787,12973.884099459996,85.81815248999919,53423.07711816001 2025-03-06,05:26:29.000,65,11085255,13525,0,1741238788,12973.863890529996,85.83929988000455,53423.056156800005 2025-03-06,05:26:30.000,65,11085241,13525,0,1741238789,12973.870626839991,85.83225074999791,53423.08410528 2025-03-06,05:26:31.000,65,11085260,13765,0,1741238790,12973.85715422,85.80405423000047,53423.06314392 2025-03-06,05:26:32.000,65,11085272,13565,0,1741238791,12973.803263739996,85.76175945000432,53423.03519544 2025-03-06,05:26:33.000,65,11085255,13525,0,1741238792,12973.762845879995,85.7829068400024,53423.01423408 2025-03-06,05:26:34.000,65,11085274,13405,0,1741238793,12973.762845879995,85.75471031999768,53423.0212212 2025-03-06,05:26:35.000,65,11085297,13925,0,1741238794,12973.66853753999,85.75471031999768,53423.04218256 2025-03-06,05:26:36.000,65,11085285,13485,0,1741238795,12973.682010159995,85.74061205999897,53423.04218256 2025-03-06,05:26:37.000,65,11085273,13805,0,1741238796,12973.61464706,85.69831728000281,53423.0910924 2025-03-06,05:26:38.000,65,11085287,13605,0,1741238797,12973.58770181999,85.64897337000002,53423.07711816001 2025-03-06,05:26:39.000,65,11085273,13685,0,1741238798,12973.53381134,85.6701207599981,53423.08410528 2025-03-06,05:26:40.000,65,11085285,13485,0,1741238799,12973.47318455,85.64897337000002,53423.007246960005 2025-03-06,05:26:41.000,65,11085295,13645,0,1741238800,12973.40582144999,85.60667859000387,53423.04218256 2025-03-06,05:26:42.000,65,11085263,13605,0,1741238801,12973.378876209994,85.62077685000258,53423.04916968001 2025-03-06,05:26:43.000,65,11085298,13925,0,1741238802,12973.338458349994,85.56438381000044,53423.01423408 2025-03-06,05:26:44.000,65,11085273,13885,0,1741238803,12973.271095249998,85.55028555000172,53422.9862856 2025-03-06,05:26:45.000,65,11085221,13205,0,1741238804,12973.230677389998,85.56438381000044,53422.99327272 2025-03-06,05:26:46.000,65,11085263,13525,0,1741238805,12973.203732149988,85.56438381000044,53423.01423408 2025-03-06,05:26:47.000,65,11085303,12965,0,1741238806,12973.170050599998,85.536187290003,53422.95135000001 2025-03-06,05:26:48.000,65,11085283,13765,0,1741238807,12973.075742259993,85.52208903000428,53422.96532424 2025-03-06,05:26:49.000,65,11085244,13565,0,1741238808,12973.075742259993,85.50799076999829,53422.99327272 2025-03-06,05:26:50.000,65,11085230,13365,0,1741238809,12973.028588089997,85.48684338000021,53422.958337120006 2025-03-06,05:26:51.000,65,11085273,13485,0,1741238810,12972.981433920002,85.45864686000277,53422.95135000001 2025-03-06,05:26:52.000,65,11085281,13845,0,1741238811,12972.934279749992,85.45159773000341,53422.92340152 2025-03-06,05:26:53.000,65,11085301,13725,0,1741238812,12972.873652959992,85.4374994700047,53422.9164144 2025-03-06,05:26:54.000,65,11085178,13925,0,1741238813,12972.839971410001,85.44454860000405,53422.81859472 2025-03-06,05:26:55.000,65,11085257,13845,0,1741238814,12972.806289859996,85.40930294999998,53422.8465432 2025-03-06,05:26:56.000,65,11085260,13365,0,1741238815,12972.718717830001,85.40225382000062,53422.86051744001 2025-03-06,05:26:57.000,65,11085238,13325,0,1741238816,12972.685036279996,85.41635207999934,53422.78365912001 2025-03-06,05:26:58.000,65,11085234,13605,0,1741238817,12972.651354729991,85.40225382000062,53422.79763336 2025-03-06,05:26:59.000,65,11085246,13725,0,1741238818,12972.59072793999,85.39520469000126,53422.81160760001 2025-03-06,05:27:00.000,65,11085191,13365,0,1741238819,12972.543573769995,85.37405730000319,53422.74872352 2025-03-06,05:27:01.000,65,11085280,13645,0,1741238820,12972.46947435999,85.39520469000126,53422.76269776001 2025-03-06,05:27:02.000,65,11085256,13605,0,1741238821,12972.402111259995,85.43045033999806,53422.74173640001 2025-03-06,05:27:03.000,65,11085246,13405,0,1741238822,12972.35495709,85.40225382000062,53422.671865200005 2025-03-06,05:27:04.000,65,11085217,13645,0,1741238823,12972.321275539995,85.41635207999934,53422.72776216 2025-03-06,05:27:05.000,65,11085222,13645,0,1741238824,12972.26738505999,85.39520469000126,53422.74872352 2025-03-06,05:27:06.000,65,11085278,13725,0,1741238825,12972.213494579999,85.41635207999934,53422.671865200005 2025-03-06,05:27:07.000,65,11085259,13365,0,1741238826,12972.179813029994,85.43045033999806,53422.66487808001 2025-03-06,05:27:08.000,65,11085203,13765,0,1741238827,12972.119186239994,85.4374994700047,53422.66487808001 2025-03-06,05:27:09.000,65,11085232,13925,0,1741238828,12972.065295759989,85.44454860000405,53422.62994248 2025-03-06,05:27:10.000,65,11085247,13685,0,1741238829,12972.004668969988,85.43045033999806,53422.671865200005 2025-03-06,05:27:11.000,65,11085268,13485,0,1741238830,12971.977723729993,85.4234012099987,53422.61596824001 2025-03-06,05:27:12.000,65,11085256,13645,0,1741238831,12971.930569559998,85.4234012099987,53422.56007128 2025-03-06,05:27:13.000,65,11085217,13525,0,1741238832,12971.944042179988,85.46569599000213,53422.53910992 2025-03-06,05:27:14.000,65,11085245,13805,0,1741238833,12971.896888009993,85.50094163999893,53422.49718720001 2025-03-06,05:27:15.000,65,11085253,13325,0,1741238834,12971.842997530002,85.51503989999765,53422.59500688001 2025-03-06,05:27:16.000,65,11085255,13885,0,1741238835,12971.842997530002,85.536187290003,53422.53910992 2025-03-06,05:27:17.000,65,11085178,13685,0,1741238836,12971.816052289993,85.55733468000108,53422.48321296 2025-03-06,05:27:18.000,65,11085237,13605,0,1741238837,12971.789107049997,85.62782598000194,53422.51814856 2025-03-06,05:27:19.000,65,11085248,13805,0,1741238838,12971.816052289993,85.69831728000281,53422.51814856 2025-03-06,05:27:20.000,65,11085259,13405,0,1741238839,12971.789107049997,85.72651380000025,53422.49020008 2025-03-06,05:27:21.000,65,11085281,13605,0,1741238840,12971.822788600002,85.78995597000176,53422.51116144 2025-03-06,05:27:22.000,65,11085218,13285,0,1741238841,12971.748689189997,85.86749640000198,53422.47622584001 2025-03-06,05:27:23.000,65,11085297,13645,0,1741238842,12971.728480259997,85.86044727000262,53422.47622584001 2025-03-06,05:27:24.000,65,11085292,13725,0,1741238843,12971.762161810002,85.95913509000093,53422.51116144 2025-03-06,05:27:25.000,65,11085226,13725,0,1741238844,12971.762161810002,85.980282479999,53422.46923872 2025-03-06,05:27:26.000,65,11085298,13565,0,1741238845,12971.795843359992,86.05782290999923,53422.48321296 2025-03-06,05:27:27.000,65,11085243,13325,0,1741238846,12971.795843359992,86.08601943000394,53422.51814856 2025-03-06,05:27:28.000,65,11085276,13445,0,1741238847,12971.782370740002,86.14946159999818,53422.5321228 2025-03-06,05:27:29.000,65,11085262,13245,0,1741238848,12971.856470149993,86.20585464000033,53422.4622516 2025-03-06,05:27:30.000,65,11085256,13845,0,1741238849,12971.890151699998,86.23405115999776,53422.54609704001 2025-03-06,05:27:31.000,65,11085241,13445,0,1741238850,12971.910360629998,86.2411002900044,53422.51116144 2025-03-06,05:27:32.000,65,11085274,13685,0,1741238851,12971.964251109988,86.26224768000247,53422.504174320005 2025-03-06,05:27:33.000,65,11085244,14045,0,1741238852,12971.970987419998,86.3397881100027,53422.53910992 2025-03-06,05:27:34.000,65,11085240,13725,0,1741238853,12972.051823139998,86.31159158999799,53422.48321296 2025-03-06,05:27:35.000,65,11085245,13365,0,1741238854,12972.105713619989,86.36093550000078,53422.51116144 2025-03-06,05:27:36.000,65,11085216,13405,0,1741238855,12972.139395169994,86.3750337599995,53422.49718720001 2025-03-06,05:27:37.000,65,11085198,13525,0,1741238856,12972.159604099994,86.42437767000229,53422.5321228 2025-03-06,05:27:38.000,65,11085231,13845,0,1741238857,12972.193285649999,86.42437767000229,53422.49020008 2025-03-06,05:27:39.000,65,11085267,13685,0,1741238858,12972.280857679994,86.39618115000485,53422.53910992 2025-03-06,05:27:40.000,65,11085265,13565,0,1741238859,12972.321275539995,86.43142680000165,53422.553084160005 2025-03-06,05:27:41.000,65,11085241,13685,0,1741238860,12972.402111259995,86.41732854000293,53422.58103264 2025-03-06,05:27:42.000,65,11085276,13445,0,1741238861,12972.462738049995,86.44552506000036,53422.58103264 2025-03-06,05:27:43.000,65,11085265,13405,0,1741238862,12972.51662853,86.438475930001,53422.62994248 2025-03-06,05:27:44.000,65,11085284,13605,0,1741238863,12972.55031007999,86.42437767000229,53422.58103264 2025-03-06,05:27:45.000,65,11085237,13365,0,1741238864,12972.583991629996,86.438475930001,53422.57404552001 2025-03-06,05:27:46.000,65,11085269,13925,0,1741238865,12972.644618419996,86.45257418999972,53422.58801976 2025-03-06,05:27:47.000,65,11085243,13765,0,1741238866,12972.745663069996,86.45257418999972,53422.6369296 2025-03-06,05:27:48.000,65,11085286,13605,0,1741238867,12972.738926760001,86.46667244999844,53422.7068008 2025-03-06,05:27:49.000,65,11085290,13485,0,1741238868,12972.772608309991,86.438475930001,53422.7068008 2025-03-06,05:27:50.000,65,11085242,13325,0,1741238869,12972.839971410001,86.41027941000357,53422.68583944 2025-03-06,05:27:51.000,65,11085269,13725,0,1741238870,12972.846707719997,86.41027941000357,53422.78365912001 2025-03-06,05:27:52.000,65,11085257,13645,0,1741238871,12972.900598200002,86.43142680000165,53422.74872352 2025-03-06,05:27:53.000,65,11085231,13565,0,1741238872,12972.927543439997,86.41732854000293,53422.74872352 2025-03-06,05:27:54.000,65,11085260,13645,0,1741238873,12973.001642850002,86.42437767000229,53422.80462048 2025-03-06,05:27:55.000,65,11085257,14085,0,1741238874,12973.015115469992,86.43142680000165,53422.82558184 2025-03-06,05:27:56.000,65,11085230,13485,0,1741238875,12973.075742259993,86.438475930001,53422.80462048 2025-03-06,05:27:57.000,65,11085271,14325,0,1741238876,12973.129632739998,86.38913201999821,53422.81859472 2025-03-06,05:27:58.000,65,11085252,13525,0,1741238877,12973.176786909993,86.44552506000036,53422.81859472 2025-03-06,05:27:59.000,65,11085260,14325,0,1741238878,12973.257622629993,86.41027941000357,53422.86750456 2025-03-06,05:28:00.000,65,11085288,13965,0,1741238879,12973.318249419994,86.438475930001,53422.92340152 2025-03-06,05:28:01.000,65,11085273,13525,0,1741238880,12973.385612519989,86.44552506000036,53422.95135000001 2025-03-06,05:28:02.000,65,11085306,13725,0,1741238881,12973.432766689999,86.438475930001,53422.94436288 2025-03-06,05:28:03.000,65,11085258,13605,0,1741238882,12973.49339348,86.44552506000036,53422.99327272 2025-03-06,05:28:04.000,65,11085269,13645,0,1741238883,12973.55402027,86.4737215799978,53422.97231136 2025-03-06,05:28:05.000,65,11085310,13685,0,1741238884,12973.62811967999,86.4737215799978,53423.09807952001 2025-03-06,05:28:06.000,65,11085283,13965,0,1741238885,12973.702219089995,86.438475930001,53423.070131039996 2025-03-06,05:28:07.000,65,11085282,13485,0,1741238886,12973.74937325999,86.438475930001,53423.11904088001 2025-03-06,05:28:08.000,65,11085252,13405,0,1741238887,12973.78979111999,86.43142680000165,53423.15397648 2025-03-06,05:28:09.000,65,11085277,13565,0,1741238888,12973.904308389996,86.41027941000357,53423.1609636 2025-03-06,05:28:10.000,65,11085306,13645,0,1741238889,12973.931253629991,86.39618115000485,53423.19589920001 2025-03-06,05:28:11.000,65,11085310,13525,0,1741238890,12973.978407800001,86.3750337599995,53423.20987344 2025-03-06,05:28:12.000,65,11085306,14045,0,1741238891,12974.072716139992,86.36798463000014,53423.25878328 2025-03-06,05:28:13.000,65,11085229,13765,0,1741238892,12974.086188759997,86.35388637000142,53423.293718880006 2025-03-06,05:28:14.000,65,11085296,13765,0,1741238893,12974.167024479997,86.31864072000462,53423.32166736 2025-03-06,05:28:15.000,65,11085226,13885,0,1741238894,12974.200706030002,86.31864072000462,53423.30769312 2025-03-06,05:28:16.000,65,11085247,13725,0,1741238895,12974.234387579992,86.26224768000247,53423.38455144001 2025-03-06,05:28:17.000,65,11085297,13805,0,1741238896,12974.268069129997,86.26224768000247,53423.391538560005 2025-03-06,05:28:18.000,65,11085258,13925,0,1741238897,12974.295014369993,86.2270020299984,53423.42647416 2025-03-06,05:28:19.000,65,11085295,14005,0,1741238898,12974.328695919998,86.17060899000353,53423.461409760006 2025-03-06,05:28:20.000,65,11085279,13365,0,1741238899,12974.355641159993,86.14946159999818,53423.49634536 2025-03-06,05:28:21.000,65,11085302,13525,0,1741238900,12974.362377469988,86.17060899000353,53423.51730672 2025-03-06,05:28:22.000,65,11085310,13685,0,1741238901,12974.342168540003,86.14946159999818,53423.55224232001 2025-03-06,05:28:23.000,65,11085209,13245,0,1741238902,12974.362377469988,86.12126508000074,53423.52429384 2025-03-06,05:28:24.000,65,11085267,13925,0,1741238903,12974.382586399988,86.0930685600033,53423.59416504 2025-03-06,05:28:25.000,65,11085320,13445,0,1741238904,12974.362377469988,86.07897030000458,53423.59416504 2025-03-06,05:28:26.000,65,11085280,13365,0,1741238905,12974.335432229993,86.05782290999923,53423.559229440005 2025-03-06,05:28:27.000,65,11085270,13605,0,1741238906,12974.342168540003,86.02257726000244,53423.60115216001 2025-03-06,05:28:28.000,65,11085284,13725,0,1741238907,12974.295014369993,86.00142987000436,53423.62211352001 2025-03-06,05:28:29.000,65,11085268,13965,0,1741238908,12974.315223299993,86.00142987000436,53423.67102336001 2025-03-06,05:28:30.000,65,11085266,13605,0,1741238909,12974.301750680002,85.96618422000029,53423.67102336001 2025-03-06,05:28:31.000,65,11085296,13765,0,1741238910,12974.288278059998,85.97323334999965,53423.66403624 2025-03-06,05:28:32.000,65,11085287,13565,0,1741238911,12974.268069129997,85.93093857000349,53423.71294608 2025-03-06,05:28:33.000,65,11085268,13765,0,1741238912,12974.315223299993,85.90274204999878,53423.7548688 2025-03-06,05:28:34.000,65,11085284,13765,0,1741238913,12974.261332820002,85.86749640000198,53423.726920320005 2025-03-06,05:28:35.000,65,11085306,13525,0,1741238914,12974.234387579992,85.82520161999855,53423.74788168001 2025-03-06,05:28:36.000,65,11085282,13725,0,1741238915,12974.227651269997,85.80405423000047,53423.73390744 2025-03-06,05:28:37.000,65,11085314,13245,0,1741238916,12974.167024479997,85.7829068400024,53423.775830160004 2025-03-06,05:28:38.000,65,11085275,13765,0,1741238917,12974.153551859992,85.76175945000432,53423.74788168001 2025-03-06,05:28:39.000,65,11085245,13725,0,1741238918,12974.187233409997,85.69126815000345,53423.74089456 2025-03-06,05:28:40.000,65,11085322,13485,0,1741238919,12974.133342929992,85.64192424000066,53423.73390744 2025-03-06,05:28:41.000,65,11085298,13325,0,1741238920,12974.119870310002,85.59962946000451,53423.76185592 2025-03-06,05:28:42.000,65,11085269,13605,0,1741238921,12974.092925069992,85.52913816000364,53423.76884304001 2025-03-06,05:28:43.000,65,11085265,13645,0,1741238922,12974.065979829997,85.55733468000108,53423.775830160004 2025-03-06,05:28:44.000,65,11085253,13605,0,1741238923,12974.032298279992,85.49389250999957,53423.796791520006 2025-03-06,05:28:45.000,65,11085304,13405,0,1741238924,12974.018825660001,85.45159773000341,53423.81076576 2025-03-06,05:28:46.000,65,11085297,13405,0,1741238925,12973.951462559991,85.43045033999806,53423.845701360005 2025-03-06,05:28:47.000,65,11085273,13485,0,1741238926,12973.924517319996,85.40930294999998,53423.81775288001 2025-03-06,05:28:48.000,65,11085313,13565,0,1741238927,12973.87736315,85.37405730000319,53423.78281728 2025-03-06,05:28:49.000,65,11085258,13525,0,1741238928,12973.890835769991,85.33881164999912,53423.83871424001 2025-03-06,05:28:50.000,65,11085267,13325,0,1741238929,12973.83020897999,85.2894677400036,53423.83172712 2025-03-06,05:28:51.000,65,11085269,14005,0,1741238930,12973.7763185,85.26127121999889,53423.824740000004 2025-03-06,05:28:52.000,65,11085267,13405,0,1741238931,12973.78979111999,85.24012383000081,53423.81076576 2025-03-06,05:28:53.000,65,11085283,13765,0,1741238932,12973.74937325999,85.1766816599993,53423.78281728 2025-03-06,05:28:54.000,65,11085260,13485,0,1741238933,12973.742636949995,85.15553427000123,53423.775830160004 2025-03-06,05:28:55.000,65,11085260,13325,0,1741238934,12973.70895539999,85.1766816599993,53423.775830160004 2025-03-06,05:28:56.000,65,11085289,13605,0,1741238935,12973.641592299995,85.1766816599993,53423.83172712 2025-03-06,05:28:57.000,65,11085253,13645,0,1741238936,12973.64832860999,85.13438688000315,53423.80377864 2025-03-06,05:28:58.000,65,11085287,13525,0,1741238937,12973.60791074999,85.10619035999844,53423.80377864 2025-03-06,05:28:59.000,65,11085228,13645,0,1741238938,12973.5742292,85.07094471000164,53423.83871424001 2025-03-06,05:29:00.000,65,11085243,13925,0,1741238939,12973.58770181999,85.12733775000379,53423.81076576 2025-03-06,05:29:01.000,65,11085295,13565,0,1741238940,12973.560756579995,85.16258340000059,53423.796791520006 2025-03-06,05:29:02.000,65,11085276,13525,0,1741238941,12973.56749288999,85.13438688000315,53423.81775288001 2025-03-06,05:29:03.000,65,11085272,13565,0,1741238942,12973.560756579995,85.14143601000251,53423.88762408001 2025-03-06,05:29:04.000,65,11085273,13605,0,1741238943,12973.520338719994,85.14848514000187,53423.85268848 2025-03-06,05:29:05.000,65,11085233,13605,0,1741238944,12973.52707502999,85.15553427000123,53423.8596756 2025-03-06,05:29:06.000,65,11085244,13605,0,1741238945,12973.47318455,85.15553427000123,53423.894611200005 2025-03-06,05:29:07.000,65,11085260,13885,0,1741238946,12973.452975619999,85.18373078999866,53423.88762408001 2025-03-06,05:29:08.000,65,11085269,13325,0,1741238947,12973.44623930999,85.20487818000402,53423.90159832 2025-03-06,05:29:09.000,65,11085252,13405,0,1741238948,12973.439502999994,85.19782905000466,53423.90858544 2025-03-06,05:29:10.000,65,11085261,13565,0,1741238949,12973.439502999994,85.21897644000273,53423.92255968 2025-03-06,05:29:11.000,65,11085262,13365,0,1741238950,12973.459711929994,85.24012383000081,53423.894611200005 2025-03-06,05:29:12.000,65,11085261,13965,0,1741238951,12973.419294069994,85.26832034999825,53423.91557256001 2025-03-06,05:29:13.000,65,11085317,13445,0,1741238952,12973.432766689999,85.30356600000232,53423.943521040004 2025-03-06,05:29:14.000,65,11085232,13485,0,1741238953,12973.419294069994,85.31061513000168,53423.93653392001 2025-03-06,05:29:15.000,65,11085254,13445,0,1741238954,12973.419294069994,85.37405730000319,53423.999418 2025-03-06,05:29:16.000,65,11085257,13205,0,1741238955,12973.385612519989,85.39520469000126,53424.04134072 2025-03-06,05:29:17.000,65,11085253,13605,0,1741238956,12973.419294069994,85.44454860000405,53424.07627632 2025-03-06,05:29:18.000,65,11085271,13565,0,1741238957,12973.40582144999,85.47979425000085,53424.09723768 2025-03-06,05:29:19.000,65,11085240,13725,0,1741238958,12973.392348829999,85.50094163999893,53424.08326344001 2025-03-06,05:29:20.000,65,11085241,13365,0,1741238959,12973.372139899999,85.52913816000364,53424.14614752 2025-03-06,05:29:21.000,65,11085247,13485,0,1741238960,12973.378876209994,85.55733468000108,53424.10422480001 2025-03-06,05:29:22.000,65,11085264,13565,0,1741238961,12973.372139899999,85.57848206999915,53424.160121760004 2025-03-06,05:29:23.000,65,11085274,13605,0,1741238962,12973.42603037999,85.58553119999851,53424.2090316 2025-03-06,05:29:24.000,65,11085170,13325,0,1741238963,12973.44623930999,85.6348751100013,53424.181083120005 2025-03-06,05:29:25.000,65,11085213,13605,0,1741238964,12973.358667279994,85.71241554000153,53424.25794144 2025-03-06,05:29:26.000,65,11085221,13605,0,1741238965,12973.351930969999,85.74766118999833,53424.278902800004 2025-03-06,05:29:27.000,65,11085211,13405,0,1741238966,12973.365403589989,85.76880858000368,53424.28588992 2025-03-06,05:29:28.000,65,11085251,13805,0,1741238967,12973.385612519989,85.82520161999855,53424.30685128 2025-03-06,05:29:29.000,65,11085251,13485,0,1741238968,12973.40582144999,85.91684031000477,53424.327812640004 2025-03-06,05:29:30.000,65,11085252,13685,0,1741238969,12973.338458349994,85.91684031000477,53424.34178688001 2025-03-06,05:29:31.000,65,11085234,13365,0,1741238970,12973.345194659989,85.95913509000093,53424.40467096 2025-03-06,05:29:32.000,65,11085237,13365,0,1741238971,12973.399085139994,86.01552813000308,53424.35576112 2025-03-06,05:29:33.000,65,11085274,13685,0,1741238972,12973.40582144999,86.05782290999923,53424.36274824 2025-03-06,05:29:34.000,65,11085267,13765,0,1741238973,12973.42603037999,86.1283142100001,53424.40467096 2025-03-06,05:29:35.000,65,11085253,13605,0,1741238974,12973.412557759999,86.15651073000481,53424.446593680004 2025-03-06,05:29:36.000,65,11085286,13725,0,1741238975,12973.419294069994,86.18470725000225,53424.50947776001 2025-03-06,05:29:37.000,65,11085246,13485,0,1741238976,12973.44623930999,86.2411002900044,53424.495503520004 2025-03-06,05:29:38.000,65,11085268,13405,0,1741238977,12973.44623930999,86.26224768000247,53424.50249064 2025-03-06,05:29:39.000,65,11085249,13685,0,1741238978,12973.439502999994,86.31864072000462,53424.54441336 2025-03-06,05:29:40.000,65,11085286,13365,0,1741238979,12973.44623930999,86.36093550000078,53424.53043912 2025-03-06,05:29:41.000,65,11085253,13765,0,1741238980,12973.439502999994,86.40323028000421,53424.53043912 2025-03-06,05:29:42.000,65,11085250,13605,0,1741238981,12973.452975619999,86.438475930001,53424.57934896 2025-03-06,05:29:43.000,65,11085267,13925,0,1741238982,12973.50686609999,86.46667244999844,53424.62127168 2025-03-06,05:29:44.000,65,11085270,13485,0,1741238983,12973.479920859994,86.51601636000123,53424.635245920006 2025-03-06,05:29:45.000,65,11085211,13565,0,1741238984,12973.56749288999,86.57240940000338,53424.684155760006 2025-03-06,05:29:46.000,65,11085253,13645,0,1741238985,12973.53381134,86.5865076600021,53424.69114288 2025-03-06,05:29:47.000,65,11085257,13765,0,1741238986,12973.52707502999,86.59355679000146,53424.69813 2025-03-06,05:29:48.000,65,11085285,13645,0,1741238987,12973.580965509995,86.6851954800004,53424.71210424 2025-03-06,05:29:49.000,65,11085282,13565,0,1741238988,12973.601174439995,86.69929373999912,53424.71909136 2025-03-06,05:29:50.000,65,11085261,13885,0,1741238989,12973.63485599,86.72749026000383,53424.75402696001 2025-03-06,05:29:51.000,65,11085297,13285,0,1741238990,12973.682010159995,86.76273591000063,53424.781975440004 2025-03-06,05:29:52.000,65,11085301,13605,0,1741238991,12973.722428019995,86.76273591000063,53424.781975440004 2025-03-06,05:29:53.000,65,11085253,14005,0,1741238992,12973.702219089995,86.7979815600047,53424.71909136 2025-03-06,05:29:54.000,65,11085306,13525,0,1741238993,12973.742636949995,86.84732547000021,53424.81691104 2025-03-06,05:29:55.000,65,11085254,13685,0,1741238994,12973.75610957,86.84732547000021,53424.781975440004 2025-03-06,05:29:56.000,65,11085251,14045,0,1741238995,12973.7763185,86.85437459999957,53424.80992392 2025-03-06,05:29:57.000,65,11085271,13885,0,1741238996,12973.83020897999,86.86847285999829,53424.8378724 2025-03-06,05:29:58.000,65,11085256,13805,0,1741238997,12973.81673636,86.87552198999765,53424.900756480005 2025-03-06,05:29:59.000,65,11085297,13725,0,1741238998,12973.87736315,86.896669380003,53424.84485952001 2025-03-06,05:30:00.000,65,11085259,13805,0,1741238999,12973.890835769991,86.91076764000172,53424.84485952001 2025-03-06,05:30:01.000,65,11085273,13445,0,1741239000,12973.863890529996,86.94601328999852,53424.88678224 2025-03-06,05:30:02.000,65,11085246,13645,0,1741239001,12973.870626839991,86.95306241999788,53424.85883376 2025-03-06,05:30:03.000,65,11085268,13445,0,1741239002,12973.911044699991,86.95306241999788,53424.84485952001 2025-03-06,05:30:04.000,65,11085271,13285,0,1741239003,12973.937989940001,86.97420981000323,53424.87280800001 2025-03-06,05:30:05.000,65,11085260,13565,0,1741239004,12973.944726249996,86.98125894000259,53424.87979512 2025-03-06,05:30:06.000,65,11085246,13925,0,1741239005,12973.964935179996,86.97420981000323,53424.84485952001 2025-03-06,05:30:07.000,65,11085260,13565,0,1741239006,12973.978407800001,86.99535720000131,53424.900756480005 2025-03-06,05:30:08.000,65,11085244,13525,0,1741239007,12973.958198870001,87.00240633000067,53424.82389816001 2025-03-06,05:30:09.000,65,11085237,13405,0,1741239008,12973.978407800001,86.98125894000259,53424.851846640006 2025-03-06,05:30:10.000,65,11085235,13765,0,1741239009,12973.985144109996,87.00240633000067,53424.87280800001 2025-03-06,05:30:11.000,65,11085256,13685,0,1741239010,12973.998616730001,86.99535720000131,53424.900756480005 2025-03-06,05:30:12.000,65,11085252,13885,0,1741239011,12974.059243520001,86.98125894000259,53424.84485952001 2025-03-06,05:30:13.000,65,11085274,14045,0,1741239012,12974.072716139992,86.98830807000195,53424.8378724 2025-03-06,05:30:14.000,65,11085263,13765,0,1741239013,12974.092925069992,87.00240633000067,53424.86582088 2025-03-06,05:30:15.000,65,11085248,13965,0,1741239014,12974.099661380002,86.93896415999916,53424.78896256 2025-03-06,05:30:16.000,65,11085280,13645,0,1741239015,12974.119870310002,86.96716068000387,53424.830885280004 2025-03-06,05:30:17.000,65,11085307,13805,0,1741239016,12974.153551859992,87.00945546000003,53424.84485952001 2025-03-06,05:30:18.000,65,11085292,13685,0,1741239017,12974.153551859992,86.96011155000451,53424.79594968001 2025-03-06,05:30:19.000,65,11085243,13405,0,1741239018,12974.193969719992,86.96011155000451,53424.78896256 2025-03-06,05:30:20.000,65,11085241,13885,0,1741239019,12974.214178649992,86.9319150299998,53424.830885280004 2025-03-06,05:30:21.000,65,11085232,13565,0,1741239020,12974.247860199997,86.92486590000044,53424.82389816001 2025-03-06,05:30:22.000,65,11085210,13325,0,1741239021,12974.301750680002,86.90371851000236,53424.86582088 2025-03-06,05:30:23.000,65,11085261,13565,0,1741239022,12974.321959610003,86.88962025000365,53424.851846640006 2025-03-06,05:30:24.000,65,11085253,14085,0,1741239023,12974.355641159993,86.88257112000429,53424.84485952001 2025-03-06,05:30:25.000,65,11085299,13925,0,1741239024,12974.342168540003,86.84732547000021,53424.8378724 2025-03-06,05:30:26.000,65,11085227,13445,0,1741239025,12974.382586399988,86.8332272100015,53424.830885280004 2025-03-06,05:30:27.000,65,11085242,13245,0,1741239026,12974.416267949993,86.80503069000406,53424.82389816001 2025-03-06,05:30:28.000,65,11085223,13725,0,1741239027,12974.402795329988,86.76978503999999,53424.8378724 2025-03-06,05:30:29.000,65,11085281,13525,0,1741239028,12974.402795329988,86.75568678000127,53424.78896256 2025-03-06,05:30:30.000,65,11085288,13645,0,1741239029,12974.382586399988,86.69224460999976,53424.76101408 2025-03-06,05:30:31.000,65,11085234,13445,0,1741239030,12974.429740569998,86.64290070000425,53424.74703984 2025-03-06,05:30:32.000,65,11085209,13365,0,1741239031,12974.429740569998,86.61470417999953,53424.7680012 2025-03-06,05:30:33.000,65,11085248,13645,0,1741239032,12974.369113779998,86.60765505000018,53424.802936800006 2025-03-06,05:30:34.000,65,11085264,13605,0,1741239033,12974.409531639998,86.55126200999803,53424.76101408 2025-03-06,05:30:35.000,65,11085243,13445,0,1741239034,12974.402795329988,86.53011461999995,53424.69813 2025-03-06,05:30:36.000,65,11085226,13765,0,1741239035,12974.389322709998,86.53011461999995,53424.76101408 2025-03-06,05:30:37.000,65,11085247,13525,0,1741239036,12974.382586399988,86.50191810000251,53424.71210424 2025-03-06,05:30:38.000,65,11085269,13645,0,1741239037,12974.348904849998,86.50191810000251,53424.72607848001 2025-03-06,05:30:39.000,65,11085228,13405,0,1741239038,12974.301750680002,86.43142680000165,53424.733065600005 2025-03-06,05:30:40.000,65,11085255,13645,0,1741239039,12974.281541750002,86.42437767000229,53424.71909136 2025-03-06,05:30:41.000,65,11085232,13765,0,1741239040,12974.261332820002,86.39618115000485,53424.67018152 2025-03-06,05:30:42.000,65,11085283,13405,0,1741239041,12974.281541750002,86.36798463000014,53424.69813 2025-03-06,05:30:43.000,65,11085289,13845,0,1741239042,12974.254596509993,86.36093550000078,53424.60031032 2025-03-06,05:30:44.000,65,11085255,13405,0,1741239043,12974.214178649992,86.31864072000462,53424.60729744001 2025-03-06,05:30:45.000,65,11085279,13485,0,1741239044,12974.173760789992,86.32568985000398,53424.5933232 2025-03-06,05:30:46.000,65,11085241,13525,0,1741239045,12974.160288170002,86.28339507000055,53424.58633608001 2025-03-06,05:30:47.000,65,11085234,13565,0,1741239046,12974.153551859992,86.25519855000312,53424.55140048 2025-03-06,05:30:48.000,65,11085319,13525,0,1741239047,12974.119870310002,86.20585464000033,53424.57934896 2025-03-06,05:30:49.000,65,11085266,13365,0,1741239048,12974.099661380002,86.1917563800016,53424.55140048 2025-03-06,05:30:50.000,65,11085262,13485,0,1741239049,12974.032298279992,86.19880551000097,53424.565374720005 2025-03-06,05:30:51.000,65,11085230,14085,0,1741239050,12974.012089349992,86.17060899000353,53424.50947776001 2025-03-06,05:30:52.000,65,11085286,13405,0,1741239051,12973.991880419992,86.14946159999818,53424.55838760001 2025-03-06,05:30:53.000,65,11085286,13845,0,1741239052,12973.944726249996,86.10716682000202,53424.48152928 2025-03-06,05:30:54.000,65,11085269,13285,0,1741239053,12973.91778101,86.1283142100001,53424.4535808 2025-03-06,05:30:55.000,65,11085242,13965,0,1741239054,12973.884099459996,86.10716682000202,53424.48851640001 2025-03-06,05:30:56.000,65,11085296,13445,0,1741239055,12973.89757208,86.07897030000458,53424.43261944 2025-03-06,05:30:57.000,65,11085298,13285,0,1741239056,12973.843681599996,86.0930685600033,53424.47454216 2025-03-06,05:30:58.000,65,11085211,13805,0,1741239057,12973.843681599996,86.05782290999923,53424.41864520001 2025-03-06,05:30:59.000,65,11085276,13805,0,1741239058,12973.81000004999,86.06487203999859,53424.41864520001 2025-03-06,05:31:00.000,65,11085268,13685,0,1741239059,12973.7763185,86.0296263900018,53424.43261944 2025-03-06,05:31:01.000,65,11085287,13525,0,1741239060,12973.75610957,86.01552813000308,53424.41165808 2025-03-06,05:31:02.000,65,11085264,13405,0,1741239061,12973.742636949995,86.0296263900018,53424.4535808 2025-03-06,05:31:03.000,65,11085261,13565,0,1741239062,12973.722428019995,85.98733160999836,53424.4535808 2025-03-06,05:31:04.000,65,11085251,13405,0,1741239063,12973.66853753999,86.02257726000244,53424.3837096 2025-03-06,05:31:05.000,65,11085305,13525,0,1741239064,12973.67527385,86.01552813000308,53424.43261944 2025-03-06,05:31:06.000,65,11085298,13565,0,1741239065,12973.64832860999,85.99438073999772,53424.37672248 2025-03-06,05:31:07.000,65,11085294,13445,0,1741239066,12973.66853753999,85.98733160999836,53424.33479976 2025-03-06,05:31:08.000,65,11085234,13445,0,1741239067,12973.702219089995,85.98733160999836,53424.36973536001 2025-03-06,05:31:09.000,65,11085262,13845,0,1741239068,12973.66853753999,85.98733160999836,53424.348774000006 2025-03-06,05:31:10.000,65,11085264,13565,0,1741239069,12973.63485599,85.95913509000093,53424.39069672001 2025-03-06,05:31:11.000,65,11085297,13845,0,1741239070,12973.62811967999,85.98733160999836,53424.397683840005 2025-03-06,05:31:12.000,65,11085258,14125,0,1741239071,12973.62811967999,86.00847900000372,53424.348774000006 2025-03-06,05:31:13.000,65,11085265,13925,0,1741239072,12973.63485599,85.99438073999772,53424.37672248 2025-03-06,05:31:14.000,65,11085273,13725,0,1741239073,12973.61464706,86.02257726000244,53424.41864520001 2025-03-06,05:31:15.000,65,11085286,13485,0,1741239074,12973.601174439995,86.03667552000115,53424.40467096 2025-03-06,05:31:16.000,65,11085262,13765,0,1741239075,12973.61464706,86.01552813000308,53424.37672248 2025-03-06,05:31:17.000,65,11085265,13485,0,1741239076,12973.621383369995,86.01552813000308,53424.43960656001 2025-03-06,05:31:18.000,65,11085220,13565,0,1741239077,12973.62811967999,86.05077377999987,53424.4535808 2025-03-06,05:31:19.000,65,11085282,13605,0,1741239078,12973.64832860999,86.00847900000372,53424.42563232 2025-03-06,05:31:20.000,65,11085241,13885,0,1741239079,12973.62811967999,86.03667552000115,53424.41864520001 2025-03-06,05:31:21.000,65,11085277,13605,0,1741239080,12973.64832860999,86.10011769000266,53424.4535808 2025-03-06,05:31:22.000,65,11085238,13805,0,1741239081,12973.621383369995,86.12126508000074,53424.4535808 2025-03-06,05:31:23.000,65,11085227,13525,0,1741239082,12973.64832860999,86.14946159999818,53424.47454216 2025-03-06,05:31:24.000,65,11085275,13845,0,1741239083,12973.65506492,86.13536333999946,53424.47454216 2025-03-06,05:31:25.000,65,11085244,14005,0,1741239084,12973.62811967999,86.17765812000289,53424.495503520004 2025-03-06,05:31:26.000,65,11085281,13325,0,1741239085,12973.60791074999,86.2411002900044,53424.516464880006 2025-03-06,05:31:27.000,65,11085274,13765,0,1741239086,12973.601174439995,86.2270020299984,53424.48851640001 2025-03-06,05:31:28.000,65,11085236,13405,0,1741239087,12973.62811967999,86.26224768000247,53424.55140048 2025-03-06,05:31:29.000,65,11085263,13485,0,1741239088,12973.621383369995,86.3397881100027,53424.50947776001 2025-03-06,05:31:30.000,65,11085274,13725,0,1741239089,12973.61464706,86.32568985000398,53424.565374720005 2025-03-06,05:31:31.000,65,11085233,13565,0,1741239090,12973.58770181999,86.35388637000142,53424.57934896 2025-03-06,05:31:32.000,65,11085255,13685,0,1741239091,12973.55402027,86.41027941000357,53424.57934896 2025-03-06,05:31:33.000,65,11085231,13845,0,1741239092,12973.54728395999,86.438475930001,53424.5933232 2025-03-06,05:31:34.000,65,11085272,13525,0,1741239093,12973.55402027,86.51601636000123,53424.62825880001 2025-03-06,05:31:35.000,65,11085248,13365,0,1741239094,12973.5742292,86.54421287999867,53424.62127168 2025-03-06,05:31:36.000,65,11085256,13765,0,1741239095,12973.520338719994,86.60060592000082,53424.67716864001 2025-03-06,05:31:37.000,65,11085310,13525,0,1741239096,12973.520338719994,86.63585157000489,53424.65620728001 2025-03-06,05:31:38.000,65,11085267,13765,0,1741239097,12973.49339348,86.70634286999848,53424.71210424 2025-03-06,05:31:39.000,65,11085278,13485,0,1741239098,12973.49339348,86.71339199999784,53424.71210424 2025-03-06,05:31:40.000,65,11085243,13325,0,1741239099,12973.479920859994,86.77683416999935,53424.67018152 2025-03-06,05:31:41.000,65,11085271,13445,0,1741239100,12973.46644823999,86.84027634000086,53424.733065600005 2025-03-06,05:31:42.000,65,11085258,13365,0,1741239101,12973.459711929994,86.88257112000429,53424.7680012 2025-03-06,05:31:43.000,65,11085224,13405,0,1741239102,12973.452975619999,86.92486590000044,53424.733065600005 2025-03-06,05:31:44.000,65,11085276,13525,0,1741239103,12973.40582144999,86.98125894000259,53424.74005272 2025-03-06,05:31:45.000,65,11085233,13605,0,1741239104,12973.432766689999,87.00945546000003,53424.733065600005 2025-03-06,05:31:46.000,65,11085218,13965,0,1741239105,12973.399085139994,87.08699589000025,53424.77498832001 2025-03-06,05:31:47.000,65,11085261,13405,0,1741239106,12973.385612519989,87.10109414999897,53424.78896256 2025-03-06,05:31:48.000,65,11085225,13805,0,1741239107,12973.385612519989,87.19273283999792,53424.851846640006 2025-03-06,05:31:49.000,65,11085257,13565,0,1741239108,12973.399085139994,87.2420767500007,53424.87280800001 2025-03-06,05:31:50.000,65,11085250,13725,0,1741239109,12973.42603037999,87.24912588000007,53424.87979512 2025-03-06,05:31:51.000,65,11085258,13445,0,1741239110,12973.40582144999,87.2914206600035,53424.87979512 2025-03-06,05:31:52.000,65,11085296,14005,0,1741239111,12973.40582144999,87.33371543999965,53424.86582088 2025-03-06,05:31:53.000,65,11085197,13325,0,1741239112,12973.40582144999,87.3901084800018,53424.86582088 2025-03-06,05:31:54.000,65,11085262,13645,0,1741239113,12973.432766689999,87.46764891000203,53424.949666320004 2025-03-06,05:31:55.000,65,11085287,13365,0,1741239114,12973.432766689999,87.49584542999946,53424.94267920001 2025-03-06,05:31:56.000,65,11085243,13565,0,1741239115,12973.452975619999,87.5381402100029,53424.92870496 2025-03-06,05:31:57.000,65,11085282,13485,0,1741239116,12973.49339348,87.54518934000225,53424.95665344 2025-03-06,05:31:58.000,65,11085251,13805,0,1741239117,12973.54728395999,87.60863151000376,53425.00556328 2025-03-06,05:31:59.000,65,11085291,13925,0,1741239118,12973.540547649995,87.58748411999841,53424.96364056001 2025-03-06,05:32:00.000,65,11085249,13765,0,1741239119,12973.601174439995,87.62272977000248,53425.019537520006 2025-03-06,05:32:01.000,65,11085264,13885,0,1741239120,12973.601174439995,87.74256497999886,53425.02652464 2025-03-06,05:32:02.000,65,11085207,13325,0,1741239121,12973.682010159995,87.71436846000142,53425.07543448 2025-03-06,05:32:03.000,65,11085223,13365,0,1741239122,12973.65506492,87.75666324000485,53425.04049888001 2025-03-06,05:32:04.000,65,11085267,13645,0,1741239123,12973.661801229995,87.70731933000206,53425.07543448 2025-03-06,05:32:05.000,65,11085277,13725,0,1741239124,12973.71569171,87.72141759000078,53425.09639584 2025-03-06,05:32:06.000,65,11085241,13605,0,1741239125,12973.722428019995,87.77076150000357,53425.11037008001 2025-03-06,05:32:07.000,65,11085278,13325,0,1741239126,12973.81000004999,87.77076150000357,53425.138318560006 2025-03-06,05:32:08.000,65,11085248,13925,0,1741239127,12973.83020897999,87.80600715000037,53425.117357200004 2025-03-06,05:32:09.000,65,11085303,13365,0,1741239128,12973.85715422,87.8342036699978,53425.12434432 2025-03-06,05:32:10.000,65,11085267,13765,0,1741239129,12973.87736315,87.82715453999845,53425.15927992001 2025-03-06,05:32:11.000,65,11085311,13605,0,1741239130,12973.911044699991,87.86240019000252,53425.18024128001 2025-03-06,05:32:12.000,65,11085231,13445,0,1741239131,12973.964935179996,87.8342036699978,53425.166267040004 2025-03-06,05:32:13.000,65,11085245,13525,0,1741239132,12973.991880419992,87.8483019300038,53425.1522928 2025-03-06,05:32:14.000,65,11085261,13525,0,1741239133,12974.018825660001,87.85535106000316,53425.236138240005 2025-03-06,05:32:15.000,65,11085261,13885,0,1741239134,12974.079452450002,87.87649845000124,53425.24312536 2025-03-06,05:32:16.000,65,11085210,13565,0,1741239135,12974.106397689997,87.8835475800006,53425.25709960001 2025-03-06,05:32:17.000,65,11085273,13565,0,1741239136,12974.140079240002,87.89764583999931,53425.236138240005 2025-03-06,05:32:18.000,65,11085257,13605,0,1741239137,12974.140079240002,87.9469897500021,53425.21517688 2025-03-06,05:32:19.000,65,11085276,13765,0,1741239138,12974.180497100002,87.91879323000467,53425.285048080004 2025-03-06,05:32:20.000,65,11085301,13325,0,1741239139,12974.220914960002,87.91879323000467,53425.31998368 2025-03-06,05:32:21.000,65,11085252,13645,0,1741239140,12974.214178649992,87.96813714000018,53425.27107384 2025-03-06,05:32:22.000,65,11085245,13965,0,1741239141,12974.234387579992,88.01043192000361,53425.29902232001 2025-03-06,05:32:23.000,65,11085259,13605,0,1741239142,12974.268069129997,88.00338279000425,53425.29902232001 2025-03-06,05:32:24.000,65,11085281,13765,0,1741239143,12974.268069129997,88.04567757000041,53425.32697080001 2025-03-06,05:32:25.000,65,11085244,13765,0,1741239144,12974.328695919998,88.04567757000041,53425.36889352 2025-03-06,05:32:26.000,65,11085290,13845,0,1741239145,12974.389322709998,88.04567757000041,53425.42479048001 2025-03-06,05:32:27.000,65,11085303,13765,0,1741239146,12974.389322709998,88.07387408999784,53425.4317776 2025-03-06,05:32:28.000,65,11085277,13365,0,1741239147,12974.389322709998,88.06682495999848,53425.333957920004 2025-03-06,05:32:29.000,65,11085252,13965,0,1741239148,12974.409531639998,88.01043192000361,53425.37588064001 2025-03-06,05:32:30.000,65,11085253,13565,0,1741239149,12974.389322709998,88.05977582999913,53425.41081624 2025-03-06,05:32:31.000,65,11085303,13365,0,1741239150,12974.416267949993,88.06682495999848,53425.43876472 2025-03-06,05:32:32.000,65,11085272,13565,0,1741239151,12974.409531639998,88.07387408999784,53425.44575184001 2025-03-06,05:32:33.000,65,11085273,13725,0,1741239152,12974.456685809993,88.07387408999784,53425.46671320001 2025-03-06,05:32:34.000,65,11085292,13925,0,1741239153,12974.476894739993,88.03157931000169,53425.48068744 2025-03-06,05:32:35.000,65,11085305,13645,0,1741239154,12974.476894739993,88.05272669999977,53425.522610160006 2025-03-06,05:32:36.000,65,11085249,13645,0,1741239155,12974.550994149999,88.04567757000041,53425.49466168001 2025-03-06,05:32:37.000,65,11085213,13525,0,1741239156,12974.577939389994,88.03157931000169,53425.48068744 2025-03-06,05:32:38.000,65,11085292,13445,0,1741239157,12974.571203079999,87.9963336600049,53425.522610160006 2025-03-06,05:32:39.000,65,11085230,13845,0,1741239158,12974.591412009999,87.9822353999989,53425.51562304001 2025-03-06,05:32:40.000,65,11085289,13805,0,1741239159,12974.571203079999,88.01748105000297,53425.501648800004 2025-03-06,05:32:41.000,65,11085283,13645,0,1741239160,12974.60488462999,88.00338279000425,53425.48068744 2025-03-06,05:32:42.000,65,11085265,13725,0,1741239161,12974.598148319994,87.97518626999954,53425.571520000005 2025-03-06,05:32:43.000,65,11085308,13485,0,1741239162,12974.60488462999,87.97518626999954,53425.5365844 2025-03-06,05:32:44.000,65,11085246,13565,0,1741239163,12974.62509355999,87.93994062000274,53425.48767456 2025-03-06,05:32:45.000,65,11085309,13725,0,1741239164,12974.66551141999,87.96108801000082,53425.54357152001 2025-03-06,05:32:46.000,65,11085257,13565,0,1741239165,12974.64530248999,87.9469897500021,53425.52959728 2025-03-06,05:32:47.000,65,11085280,13765,0,1741239166,12974.638566179994,87.95403888000146,53425.57850712 2025-03-06,05:32:48.000,65,11085239,13525,0,1741239167,12974.631829869999,87.92584236000403,53425.56453288001 2025-03-06,05:32:49.000,65,11085304,13685,0,1741239168,12974.631829869999,87.9469897500021,53425.55055864 2025-03-06,05:32:50.000,65,11085276,13405,0,1741239169,12974.618357249994,87.91879323000467,53425.55055864 2025-03-06,05:32:51.000,65,11085273,13525,0,1741239170,12974.64530248999,87.91174409999803,53425.57850712 2025-03-06,05:32:52.000,65,11085287,13565,0,1741239171,12974.611620939999,87.8483019300038,53425.56453288001 2025-03-06,05:32:53.000,65,11085248,13405,0,1741239172,12974.611620939999,87.86240019000252,53425.55754576 2025-03-06,05:32:54.000,65,11085271,13565,0,1741239173,12974.564466769989,87.85535106000316,53425.55754576 2025-03-06,05:32:55.000,65,11085257,13565,0,1741239174,12974.571203079999,87.80600715000037,53425.571520000005 2025-03-06,05:32:56.000,65,11085317,13805,0,1741239175,12974.564466769989,87.77781063000293,53425.56453288001 2025-03-06,05:32:57.000,65,11085248,13925,0,1741239176,12974.557730459994,87.74961410999822,53425.55055864 2025-03-06,05:32:58.000,65,11085257,13445,0,1741239177,12974.564466769989,87.76371237000421,53425.55754576 2025-03-06,05:32:59.000,65,11085260,13765,0,1741239178,12974.557730459994,87.72846672000014,53425.571520000005 2025-03-06,05:33:00.000,65,11085285,13445,0,1741239179,12974.490367359998,87.70731933000206,53425.56453288001 2025-03-06,05:33:01.000,65,11085310,13525,0,1741239180,12974.470158429998,87.69322107000335,53425.54357152001 2025-03-06,05:33:02.000,65,11085296,13445,0,1741239181,12974.490367359998,87.6368280300012,53425.55055864 2025-03-06,05:33:03.000,65,11085304,13285,0,1741239182,12974.436476879993,87.62977890000184,53425.54357152001 2025-03-06,05:33:04.000,65,11085298,13325,0,1741239183,12974.456685809993,87.6015823800044,53425.55055864 2025-03-06,05:33:05.000,65,11085289,13485,0,1741239184,12974.470158429998,87.55928760000097,53425.5365844 2025-03-06,05:33:06.000,65,11085304,13605,0,1741239185,12974.416267949993,87.6015823800044,53425.51562304001 2025-03-06,05:33:07.000,65,11085272,13445,0,1741239186,12974.416267949993,87.53109108000353,53425.56453288001 2025-03-06,05:33:08.000,65,11085272,13365,0,1741239187,12974.423004259988,87.53109108000353,53425.522610160006 2025-03-06,05:33:09.000,65,11085318,13805,0,1741239188,12974.423004259988,87.5381402100029,53425.5365844 2025-03-06,05:33:10.000,65,11085258,13765,0,1741239189,12974.389322709998,87.51699282000482,53425.522610160006 2025-03-06,05:33:11.000,65,11085321,13645,0,1741239190,12974.369113779998,87.50289455999882,53425.51562304001 2025-03-06,05:33:12.000,65,11085237,13605,0,1741239191,12974.335432229993,87.52404195000418,53425.48767456 2025-03-06,05:33:13.000,65,11085294,13805,0,1741239192,12974.328695919998,87.49584542999946,53425.51562304001 2025-03-06,05:33:14.000,65,11085312,13565,0,1741239193,12974.308486989998,87.47469804000139,53425.501648800004 2025-03-06,05:33:15.000,65,11085335,13685,0,1741239194,12974.295014369993,87.49584542999946,53425.45972608 2025-03-06,05:33:16.000,65,11085305,13565,0,1741239195,12974.261332820002,87.49584542999946,53425.473700320006 2025-03-06,05:33:17.000,65,11085275,13805,0,1741239196,12974.247860199997,87.47469804000139,53425.51562304001 2025-03-06,05:33:18.000,65,11085264,13605,0,1741239197,12974.247860199997,87.44650152000395,53425.50863592 2025-03-06,05:33:19.000,65,11085326,13845,0,1741239198,12974.234387579992,87.46764891000203,53425.54357152001 2025-03-06,05:33:20.000,65,11085313,13405,0,1741239199,12974.167024479997,87.43945239000459,53425.50863592 2025-03-06,05:33:21.000,65,11085303,13365,0,1741239200,12974.173760789992,87.39715761000116,53425.50863592 2025-03-06,05:33:22.000,65,11085320,13685,0,1741239201,12974.167024479997,87.41830499999924,53425.49466168001 2025-03-06,05:33:23.000,65,11085258,13365,0,1741239202,12974.126606619997,87.41125586999988,53425.54357152001 2025-03-06,05:33:24.000,65,11085319,13485,0,1741239203,12974.072716139992,87.39715761000116,53425.5365844 2025-03-06,05:33:25.000,65,11085260,13605,0,1741239204,12974.086188759997,87.38305935000244,53425.5365844 2025-03-06,05:33:26.000,65,11085261,13685,0,1741239205,12974.059243520001,87.40420674000052,53425.51562304001 2025-03-06,05:33:27.000,65,11085235,13325,0,1741239206,12974.045770899997,87.41830499999924,53425.51562304001 2025-03-06,05:33:28.000,65,11085305,13765,0,1741239207,12974.012089349992,87.38305935000244,53425.48068744 2025-03-06,05:33:29.000,65,11085284,13565,0,1741239208,12973.971671489991,87.41830499999924,53425.45972608 2025-03-06,05:33:30.000,65,11085222,13405,0,1741239209,12973.944726249996,87.39715761000116,53425.50863592 2025-03-06,05:33:31.000,65,11085260,13765,0,1741239210,12973.937989940001,87.41830499999924,53425.49466168001 2025-03-06,05:33:32.000,65,11085247,13605,0,1741239211,12973.89757208,87.41830499999924,53425.49466168001 2025-03-06,05:33:33.000,65,11085309,13965,0,1741239212,12973.890835769991,87.41125586999988,53425.51562304001 2025-03-06,05:33:34.000,65,11085242,13445,0,1741239213,12973.89757208,87.3901084800018,53425.49466168001 2025-03-06,05:33:35.000,65,11085267,13565,0,1741239214,12973.924517319996,87.41125586999988,53425.50863592 2025-03-06,05:33:36.000,65,11085275,13645,0,1741239215,12973.87736315,87.38305935000244,53425.48068744 2025-03-06,05:33:37.000,65,11085264,14005,0,1741239216,12973.89757208,87.4253541299986,53425.42479048001 2025-03-06,05:33:38.000,65,11085276,13525,0,1741239217,12973.843681599996,87.43945239000459,53425.473700320006 2025-03-06,05:33:39.000,65,11085304,13765,0,1741239218,12973.843681599996,87.43945239000459,53425.48068744 2025-03-06,05:33:40.000,65,11085251,13525,0,1741239219,12973.7763185,87.46764891000203,53425.44575184001 2025-03-06,05:33:41.000,65,11085237,13685,0,1741239220,12973.75610957,87.46764891000203,53425.48767456 2025-03-06,05:33:42.000,65,11085326,13765,0,1741239221,12973.73590064,87.46059978000267,53425.522610160006 2025-03-06,05:33:43.000,65,11085233,13605,0,1741239222,12973.722428019995,87.50994368999818,53425.52959728 2025-03-06,05:33:44.000,65,11085262,13885,0,1741239223,12973.73590064,87.4887963000001,53425.49466168001 2025-03-06,05:33:45.000,65,11085293,13485,0,1741239224,12973.70895539999,87.49584542999946,53425.50863592 2025-03-06,05:33:46.000,65,11085274,13485,0,1741239225,12973.69548278,87.4887963000001,53425.50863592 2025-03-06,05:33:47.000,65,11085294,13285,0,1741239226,12973.68874646999,87.52404195000418,53425.48767456 2025-03-06,05:33:48.000,65,11085309,14045,0,1741239227,12973.65506492,87.52404195000418,53425.49466168001 2025-03-06,05:33:49.000,65,11085303,13845,0,1741239228,12973.64832860999,87.51699282000482,53425.48068744 2025-03-06,05:33:50.000,65,11085237,13485,0,1741239229,12973.641592299995,87.58043498999905,53425.48767456 2025-03-06,05:33:51.000,65,11085258,13525,0,1741239230,12973.641592299995,87.58043498999905,53425.48767456 2025-03-06,05:33:52.000,65,11085299,13285,0,1741239231,12973.641592299995,87.57338585999969,53425.48068744 2025-03-06,05:33:53.000,65,11085312,13485,0,1741239232,12973.59443813,87.60863151000376,53425.473700320006 2025-03-06,05:33:54.000,65,11085279,13485,0,1741239233,12973.66853753999,87.65797541999927,53425.46671320001 2025-03-06,05:33:55.000,65,11085224,13325,0,1741239234,12973.64832860999,87.672073679998,53425.48767456 2025-03-06,05:33:56.000,65,11085250,13325,0,1741239235,12973.66853753999,87.68617194000399,53425.46671320001 2025-03-06,05:33:57.000,65,11085266,13525,0,1741239236,12973.64832860999,87.65797541999927,53425.522610160006 2025-03-06,05:33:58.000,65,11085212,13765,0,1741239237,12973.682010159995,87.70731933000206,53425.501648800004 2025-03-06,05:33:59.000,65,11085227,13365,0,1741239238,12973.67527385,87.72846672000014,53425.55055864 2025-03-06,05:34:00.000,65,11085288,13605,0,1741239239,12973.682010159995,87.75666324000485,53425.522610160006 2025-03-06,05:34:01.000,65,11085261,13405,0,1741239240,12973.69548278,87.80600715000037,53425.52959728 2025-03-06,05:34:02.000,65,11085235,13365,0,1741239241,12973.71569171,87.8342036699978,53425.5365844 2025-03-06,05:34:03.000,65,11085207,13725,0,1741239242,12973.702219089995,87.8483019300038,53425.55055864 2025-03-06,05:34:04.000,65,11085259,13405,0,1741239243,12973.783054809996,87.85535106000316,53425.59946848 2025-03-06,05:34:05.000,65,11085242,13685,0,1741239244,12973.78979111999,87.93289149000339,53425.6064556 2025-03-06,05:34:06.000,65,11085303,13285,0,1741239245,12973.76958218999,87.96108801000082,53425.57850712 2025-03-06,05:34:07.000,65,11085222,13365,0,1741239246,12973.81673636,87.98928452999826,53425.59946848 2025-03-06,05:34:08.000,65,11085286,14085,0,1741239247,12973.850417909991,88.08092322000448,53425.69728816 2025-03-06,05:34:09.000,65,11085196,13685,0,1741239248,12973.890835769991,88.10911974000192,53425.66235256001 2025-03-06,05:34:10.000,65,11085269,13525,0,1741239249,12973.890835769991,88.1584636500047,53425.669339680004 2025-03-06,05:34:11.000,65,11085178,13565,0,1741239250,12973.958198870001,88.17961104000278,53425.690301040006 2025-03-06,05:34:12.000,65,11085244,13565,0,1741239251,12973.991880419992,88.27829886000109,53425.71824952 2025-03-06,05:34:13.000,65,11085291,13525,0,1741239252,12974.032298279992,88.34879016000195,53425.76715936 2025-03-06,05:34:14.000,65,11085264,13725,0,1741239253,12974.065979829997,88.42633059000218,53425.77414648 2025-03-06,05:34:15.000,65,11085286,13605,0,1741239254,12974.099661380002,88.48272363000433,53425.78113360001 2025-03-06,05:34:16.000,65,11085244,13565,0,1741239255,12974.180497100002,88.54616579999856,53425.83004344001 2025-03-06,05:34:17.000,65,11085251,13445,0,1741239256,12974.214178649992,88.6519027500035,53425.82305632 2025-03-06,05:34:18.000,65,11085265,13765,0,1741239257,12974.261332820002,88.68009927000094,53425.87895328001 2025-03-06,05:34:19.000,65,11085254,13565,0,1741239258,12974.348904849998,88.77878708999924,53425.92786312001 2025-03-06,05:34:20.000,65,11085215,13525,0,1741239259,12974.375850089993,88.87042577999819,53425.976772960006 2025-03-06,05:34:21.000,65,11085277,13725,0,1741239260,12974.429740569998,88.94796620999841,53425.98376008 2025-03-06,05:34:22.000,65,11085253,13925,0,1741239261,12974.497103669994,89.00435925000056,53426.004721440004 2025-03-06,05:34:23.000,65,11085270,13765,0,1741239262,12974.60488462999,89.06780142000207,53426.06760552001 2025-03-06,05:34:24.000,65,11085304,13405,0,1741239263,12974.658775109994,89.11714533000486,53426.10952824 2025-03-06,05:34:25.000,65,11085259,13685,0,1741239264,12974.79350131,89.21583315000316,53426.15843808 2025-03-06,05:34:26.000,65,11085209,13645,0,1741239265,12974.84739178999,89.28632445000403,53426.16542520001 2025-03-06,05:34:27.000,65,11085275,13525,0,1741239266,12974.93496382,89.3568157500049,53426.26324488001 2025-03-06,05:34:28.000,65,11085253,13925,0,1741239267,12975.022535849996,89.42730704999849,53426.312154720006 2025-03-06,05:34:29.000,65,11085247,13685,0,1741239268,12975.069690019991,89.46960183000192,53426.29818048 2025-03-06,05:34:30.000,65,11085256,13845,0,1741239269,12975.157262050001,89.56124052000087,53426.312154720006 2025-03-06,05:34:31.000,65,11085215,13685,0,1741239270,12975.231361459992,89.65287920999981,53426.361064560006 2025-03-06,05:34:32.000,65,11085228,13445,0,1741239271,12975.305460869997,89.68812486000388,53426.39600016 2025-03-06,05:34:33.000,65,11085272,13565,0,1741239272,12975.393032899992,89.75861616000475,53426.44491 2025-03-06,05:34:34.000,65,11085246,13525,0,1741239273,12975.460396000002,89.81500919999962,53426.52176832001 2025-03-06,05:34:35.000,65,11085245,13645,0,1741239274,12975.554704339993,89.8502548500037,53426.52176832001 2025-03-06,05:34:36.000,65,11085236,13565,0,1741239275,12975.642276369988,89.948942670002,53426.57067816001 2025-03-06,05:34:37.000,65,11085228,14045,0,1741239276,12975.743321019989,89.99828658000479,53426.61260088 2025-03-06,05:34:38.000,65,11085238,14005,0,1741239277,12975.817420429994,90.08287614000437,53426.64054936001 2025-03-06,05:34:39.000,65,11085268,13925,0,1741239278,12975.90499245999,90.13222004999989,53426.6545236 2025-03-06,05:34:40.000,65,11085228,13565,0,1741239279,12975.979091869995,90.17451483000332,53426.647536480006 2025-03-06,05:34:41.000,65,11085235,13325,0,1741239280,12976.05319128,90.22385873999883,53426.71740768001 2025-03-06,05:34:42.000,65,11085230,13885,0,1741239281,12976.07340021,90.28730091000034,53426.73836904001 2025-03-06,05:34:43.000,65,11085255,13565,0,1741239282,12976.20812640999,90.30844829999842,53426.78029176 2025-03-06,05:34:44.000,65,11085237,13605,0,1741239283,12976.26875319999,90.34369395000249,53426.78029176 2025-03-06,05:34:45.000,65,11085255,13565,0,1741239284,12976.31590737,90.35074308000185,53426.864137200006 2025-03-06,05:34:46.000,65,11085234,13605,0,1741239285,12976.349588919991,90.38598872999864,53426.85016296 2025-03-06,05:34:47.000,65,11085231,13925,0,1741239286,12976.390006779991,90.41418525000336,53426.864137200006 2025-03-06,05:34:48.000,65,11085265,13285,0,1741239287,12976.470842499992,90.40008699000464,53426.90605992001 2025-03-06,05:34:49.000,65,11085222,13565,0,1741239288,12976.517996670002,90.42123438000272,53426.88509856001 2025-03-06,05:34:50.000,65,11085268,13805,0,1741239289,12976.531469289992,90.37893959999928,53426.90605992001 2025-03-06,05:34:51.000,65,11085262,13245,0,1741239290,12976.551678219992,90.36484134000057,53426.8990728 2025-03-06,05:34:52.000,65,11085260,13605,0,1741239291,12976.592096079992,90.32959569000377,53426.92702128 2025-03-06,05:34:53.000,65,11085294,13445,0,1741239292,12976.612305009992,90.28025178000098,53426.982918240006 2025-03-06,05:34:54.000,65,11085223,13485,0,1741239293,12976.625777629997,90.20976048000011,53426.97593112001 2025-03-06,05:34:55.000,65,11085257,13405,0,1741239294,12976.605568699997,90.1463183099986,53426.8990728 2025-03-06,05:34:56.000,65,11085251,13645,0,1741239295,12976.659459180002,90.06877787999838,53426.864137200006 2025-03-06,05:34:57.000,65,11085263,13645,0,1741239296,12976.679668110002,89.9841883199988,53426.8990728 2025-03-06,05:34:58.000,65,11085301,13765,0,1741239297,12976.645986559997,89.89959875999921,53426.8990728 2025-03-06,05:34:59.000,65,11085244,13765,0,1741239298,12976.639250250002,89.79386181000154,53426.83618872001 2025-03-06,05:35:00.000,65,11085254,13485,0,1741239299,12976.619041320002,89.7022231200026,53426.80824024001 2025-03-06,05:35:01.000,65,11085252,13685,0,1741239300,12976.592096079992,89.53304400000343,53426.80824024001 2025-03-06,05:35:02.000,65,11085216,13965,0,1741239301,12976.551678219992,89.40615966000041,53426.78727888001 2025-03-06,05:35:03.000,65,11085278,13685,0,1741239302,12976.517996670002,89.25107879999996,53426.76631752001 2025-03-06,05:35:04.000,65,11085223,13805,0,1741239303,12976.484315119997,89.032555769998,53426.75234328 2025-03-06,05:35:05.000,65,11085277,13365,0,1741239304,12976.410215709991,88.87042577999819,53426.70343344 2025-03-06,05:35:06.000,65,11085187,13645,0,1741239305,12976.363061539996,88.69419752999966,53426.675484960004 2025-03-06,05:35:07.000,65,11085259,13805,0,1741239306,12976.31590737,88.54616579999856,53426.64054936001 2025-03-06,05:35:08.000,65,11085313,13125,0,1741239307,12976.221599029996,88.36993755000003,53426.55670392 2025-03-06,05:35:09.000,65,11085252,13525,0,1741239308,12976.14749961999,88.20075843000086,53426.49381984 2025-03-06,05:35:10.000,65,11085275,13485,0,1741239309,12976.08687282999,88.01748105000297,53426.48683272 2025-03-06,05:35:11.000,65,11085235,13525,0,1741239310,12976.00603710999,87.89764583999931,53426.43792288 2025-03-06,05:35:12.000,65,11085255,13285,0,1741239311,12975.90499245999,87.74256497999886,53426.43093576001 2025-03-06,05:35:13.000,65,11085279,13645,0,1741239312,12975.82415673999,87.58043498999905,53426.44491 2025-03-06,05:35:14.000,65,11085255,13405,0,1741239313,12975.743321019989,87.46059978000267,53426.39600016 2025-03-06,05:35:15.000,65,11085267,13325,0,1741239314,12975.649012679998,87.35486282999773,53426.361064560006 2025-03-06,05:35:16.000,65,11085305,13525,0,1741239315,12975.534495409993,87.19273283999792,53426.31914184 2025-03-06,05:35:17.000,65,11085269,13565,0,1741239316,12975.406505519997,87.05879937000282,53426.28420624001 2025-03-06,05:35:18.000,65,11085325,13805,0,1741239317,12975.278515630001,86.94601328999852,53426.270232 2025-03-06,05:35:19.000,65,11085263,13445,0,1741239318,12975.204416219996,86.88257112000429,53426.291193360004 2025-03-06,05:35:20.000,65,11085281,13285,0,1741239319,12975.103371569996,86.79093242999807,53426.25625776 2025-03-06,05:35:21.000,65,11085250,13605,0,1741239320,12974.95517275,86.72749026000383,53426.2003608 2025-03-06,05:35:22.000,65,11085238,13605,0,1741239321,12974.881073339995,86.65699896000297,53426.22132216 2025-03-06,05:35:23.000,65,11085279,13645,0,1741239322,12974.81371024,86.64290070000425,53426.20734792 2025-03-06,05:35:24.000,65,11085235,13845,0,1741239323,12974.71266559,86.60060592000082,53426.242283520005 2025-03-06,05:35:25.000,65,11085259,13245,0,1741239324,12974.64530248999,86.56536027000402,53426.22132216 2025-03-06,05:35:26.000,65,11085216,13765,0,1741239325,12974.550994149999,86.60060592000082,53426.172412320004 2025-03-06,05:35:27.000,65,11085266,13325,0,1741239326,12974.490367359998,86.60060592000082,53426.23529640001 2025-03-06,05:35:28.000,65,11085253,13605,0,1741239327,12974.416267949993,86.57945853000274,53426.27721912 2025-03-06,05:35:29.000,65,11085291,13365,0,1741239328,12974.396059019993,86.6217533099989,53426.27721912 2025-03-06,05:35:30.000,65,11085275,13765,0,1741239329,12974.342168540003,86.67109722000168,53426.31914184 2025-03-06,05:35:31.000,65,11085270,13405,0,1741239330,12974.315223299993,86.74158852000255,53426.36805168 2025-03-06,05:35:32.000,65,11085260,13925,0,1741239331,12974.301750680002,86.82617808000214,53426.38202592001 2025-03-06,05:35:33.000,65,11085251,13645,0,1741239332,12974.328695919998,86.84732547000021,53426.41696152 2025-03-06,05:35:34.000,65,11085249,13605,0,1741239333,12974.362377469988,86.91076764000172,53426.479845600006 2025-03-06,05:35:35.000,65,11085276,13645,0,1741239334,12974.382586399988,86.96716068000387,53426.57067816001 2025-03-06,05:35:36.000,65,11085277,13605,0,1741239335,12974.402795329988,87.05879937000282,53426.63356224 2025-03-06,05:35:37.000,65,11085270,13925,0,1741239336,12974.483631049989,87.16453632000048,53426.70343344 2025-03-06,05:35:38.000,65,11085254,13725,0,1741239337,12974.517312599994,87.27027326999814,53426.75234328 2025-03-06,05:35:39.000,65,11085248,13685,0,1741239338,12974.550994149999,87.39715761000116,53426.85016296 2025-03-06,05:35:40.000,65,11085272,13805,0,1741239339,12974.672247729999,87.50289455999882,53426.92003416 2025-03-06,05:35:41.000,65,11085279,13605,0,1741239340,12974.719401899994,87.56633673000033,53427.031828080006 2025-03-06,05:35:42.000,65,11085286,13525,0,1741239341,12974.80697392999,87.74961410999822,53427.06676368 2025-03-06,05:35:43.000,65,11085297,13925,0,1741239342,12974.881073339995,87.78485976000229,53427.22048032001 2025-03-06,05:35:44.000,65,11085278,13605,0,1741239343,12974.97538168,87.91174409999803,53427.23445456 2025-03-06,05:35:45.000,65,11085275,13285,0,1741239344,12974.99559061,88.04567757000041,53427.38817120001 2025-03-06,05:35:46.000,65,11085266,13485,0,1741239345,12975.110107879991,88.13731625999935,53427.47900376001 2025-03-06,05:35:47.000,65,11085230,13685,0,1741239346,12975.177470980001,88.26420060000237,53427.55586208001 2025-03-06,05:35:48.000,65,11085250,13765,0,1741239347,12975.251570389992,88.34879016000195,53427.70957872 2025-03-06,05:35:49.000,65,11085294,13325,0,1741239348,12975.325669799997,88.51092015000177,53427.77246280001 2025-03-06,05:35:50.000,65,11085254,13605,0,1741239349,12975.379560280002,88.57436232000327,53427.85630824 2025-03-06,05:35:51.000,65,11085323,13845,0,1741239350,12975.419978140002,88.67305014000158,53427.9471408 2025-03-06,05:35:52.000,65,11085220,13485,0,1741239351,12975.467132309997,88.7505905700018,53427.99605064 2025-03-06,05:35:53.000,65,11085242,13605,0,1741239352,12975.507550169998,88.82813100000203,53428.037973360006 2025-03-06,05:35:54.000,65,11085282,13485,0,1741239353,12975.527759099998,88.9338679499997,53428.0519476 2025-03-06,05:35:55.000,65,11085296,13725,0,1741239354,12975.561440650003,89.04665403000399,53428.156754400006 2025-03-06,05:35:56.000,65,11085277,13565,0,1741239355,12975.595122199993,89.13829272000294,53428.23361272 2025-03-06,05:35:57.000,65,11085269,13605,0,1741239356,12975.608594819998,89.19468575999781,53428.26854832 2025-03-06,05:35:58.000,65,11085253,13725,0,1741239357,12975.642276369988,89.23698054000124,53428.34540664001 2025-03-06,05:35:59.000,65,11085264,13525,0,1741239358,12975.662485299988,89.31452097000147,53428.36636800001 2025-03-06,05:36:00.000,65,11085279,13605,0,1741239359,12975.675957919993,89.37091401000362,53428.4013036 2025-03-06,05:36:01.000,65,11085256,13485,0,1741239360,12975.675957919993,89.39911053000105,53428.471174800005 2025-03-06,05:36:02.000,65,11085316,13645,0,1741239361,12975.750057329999,89.47665096000128,53428.47816192 2025-03-06,05:36:03.000,65,11085250,13845,0,1741239362,12975.750057329999,89.49074922,53428.46418768001 2025-03-06,05:36:04.000,65,11085222,13605,0,1741239363,12975.736584709994,89.52599487000407,53428.51309752001 2025-03-06,05:36:05.000,65,11085235,14125,0,1741239364,12975.790475189999,89.52599487000407,53428.55502024 2025-03-06,05:36:06.000,65,11085233,13685,0,1741239365,12975.817420429994,89.54009313000279,53428.589955840005 2025-03-06,05:36:07.000,65,11085295,13445,0,1741239366,12975.830893049999,89.59648616999766,53428.62489144 2025-03-06,05:36:08.000,65,11085258,13365,0,1741239367,12975.871310909999,89.62468269000237,53428.60393008 2025-03-06,05:36:09.000,65,11085284,13525,0,1741239368,12975.90499245999,89.66697746999853,53428.63187856001 2025-03-06,05:36:10.000,65,11085299,13925,0,1741239369,12975.938674009994,89.7022231200026,53428.60393008 2025-03-06,05:36:11.000,65,11085283,13765,0,1741239370,12975.96561924999,89.7022231200026,53428.638865680005 2025-03-06,05:36:12.000,65,11085205,13485,0,1741239371,12976.02624603999,89.75156702999811,53428.61091720001 2025-03-06,05:36:13.000,65,11085270,13405,0,1741239372,12976.039718659995,89.7374687699994,53428.61091720001 2025-03-06,05:36:14.000,65,11085252,13645,0,1741239373,12976.120554379995,89.8009109400009,53428.61790432 2025-03-06,05:36:15.000,65,11085265,13045,0,1741239374,12976.17444486,89.8361565899977,53428.687775520004 2025-03-06,05:36:16.000,65,11085286,13365,0,1741239375,12976.17444486,89.8502548500037,53428.69476264 2025-03-06,05:36:17.000,65,11085223,13725,0,1741239376,12976.241807959996,89.90664788999857,53428.67380128 2025-03-06,05:36:18.000,65,11085261,13845,0,1741239377,12976.322643679996,89.948942670002,53428.66681416 2025-03-06,05:36:19.000,65,11085249,13445,0,1741239378,12976.403479399996,90.06172874999902,53428.708736880006 2025-03-06,05:36:20.000,65,11085290,13765,0,1741239379,12976.437160950001,90.15336743999796,53428.68078840001 2025-03-06,05:36:21.000,65,11085267,13405,0,1741239380,12976.470842499992,90.18861309000204,53428.75065960001 2025-03-06,05:36:22.000,65,11085244,13365,0,1741239381,12976.517996670002,90.25205526000354,53428.70174976001 2025-03-06,05:36:23.000,65,11085272,13325,0,1741239382,12976.598832390002,90.30844829999842,53428.72969824001 2025-03-06,05:36:24.000,65,11085264,13525,0,1741239383,12976.598832390002,90.31549742999778,53428.715724 2025-03-06,05:36:25.000,65,11085288,13725,0,1741239384,12976.713349659993,90.41418525000336,53428.72969824001 2025-03-06,05:36:26.000,65,11085263,13445,0,1741239385,12976.773976449993,90.5058239400023,53428.73668536 2025-03-06,05:36:27.000,65,11085227,13525,0,1741239386,12976.827866929998,90.56221698000445,53428.757646720005 2025-03-06,05:36:28.000,65,11085225,13405,0,1741239387,12976.868284789998,90.57631524000317,53428.74367248 2025-03-06,05:36:29.000,65,11085228,13525,0,1741239388,12976.935647889994,90.63975741000468,53428.70174976001 2025-03-06,05:36:30.000,65,11085255,13485,0,1741239389,12976.989538369999,90.67500306000147,53428.83450504 2025-03-06,05:36:31.000,65,11085208,13325,0,1741239390,12977.009747299999,90.68910132000019,53428.79956944001 2025-03-06,05:36:32.000,65,11085254,13445,0,1741239391,12977.050165159999,90.72434697000426,53428.715724 2025-03-06,05:36:33.000,65,11085235,13605,0,1741239392,12977.117528259994,90.7172978400049,53428.72271112 2025-03-06,05:36:34.000,65,11085280,13445,0,1741239393,12977.157946119994,90.73844523000298,53428.757646720005 2025-03-06,05:36:35.000,65,11085286,13925,0,1741239394,12977.17141874,90.7172978400049,53428.72271112 2025-03-06,05:36:36.000,65,11085254,13725,0,1741239395,12977.22530921999,90.68205219000083,53428.72271112 2025-03-06,05:36:37.000,65,11085255,13645,0,1741239396,12977.23204553,90.68205219000083,53428.69476264 2025-03-06,05:36:38.000,65,11085240,13765,0,1741239397,12977.28593600999,90.63270827999804,53428.687775520004 2025-03-06,05:36:39.000,65,11085270,13645,0,1741239398,12977.279199699995,90.6045117600006,53428.69476264 2025-03-06,05:36:40.000,65,11085264,13765,0,1741239399,12977.30614493999,90.5410695899991,53428.66681416 2025-03-06,05:36:41.000,65,11085220,13525,0,1741239400,12977.33309018,90.44943090000015,53428.56899448 2025-03-06,05:36:42.000,65,11085266,13565,0,1741239401,12977.36677172999,90.35779221000121,53428.54803312 2025-03-06,05:36:43.000,65,11085236,13525,0,1741239402,12977.37350804,90.2943500399997,53428.520084640004 2025-03-06,05:36:44.000,65,11085266,13685,0,1741239403,12977.39371697,90.21680960999947,53428.471174800005 2025-03-06,05:36:45.000,65,11085247,13485,0,1741239404,12977.37350804,90.09697440000309,53428.41527784001 2025-03-06,05:36:46.000,65,11085257,13725,0,1741239405,12977.38698065999,89.948942670002,53428.352393760004 2025-03-06,05:36:47.000,65,11085279,13885,0,1741239406,12977.39371697,89.82205832999898,53428.254574080005 2025-03-06,05:36:48.000,65,11085257,13685,0,1741239407,12977.38698065999,89.69517399000324,53428.156754400006 2025-03-06,05:36:49.000,65,11085226,14205,0,1741239408,12977.37350804,89.56124052000087,53428.14976728001 2025-03-06,05:36:50.000,65,11085277,13445,0,1741239409,12977.339826489995,89.37796314000298,53428.086883200005 2025-03-06,05:36:51.000,65,11085278,13605,0,1741239410,12977.22530921999,89.17353836999973,53427.95412792 2025-03-06,05:36:52.000,65,11085237,13605,0,1741239411,12977.137737189994,89.02550663999864,53427.83534688 2025-03-06,05:36:53.000,65,11085207,13565,0,1741239412,12977.056901469994,88.77173795999988,53427.62573328001 2025-03-06,05:36:54.000,65,11085287,13685,0,1741239413,12977.029956229999,88.54616579999856,53427.47201664 2025-03-06,05:36:55.000,65,11085244,13565,0,1741239414,12976.888493719998,88.2289549499983,53427.29035152001 2025-03-06,05:36:56.000,65,11085295,13405,0,1741239415,12976.740294900002,87.89059670999995,53426.968944 2025-03-06,05:36:57.000,65,11085276,13765,0,1741239416,12976.538205600002,87.48174717000074,53426.70343344 2025-03-06,05:36:58.000,65,11085301,13765,0,1741239417,12976.19465379,87.00240633000067,53426.27721912 2025-03-06,05:36:59.000,65,11085228,13365,0,1741239418,12975.777002569994,86.54421287999867,53425.83004344001 2025-03-06,05:37:00.000,65,11085270,13965,0,1741239419,12975.514286479993,86.25519855000312,53425.50863592 2025-03-06,05:37:01.000,65,11085244,13405,0,1741239420,12975.386296589997,86.02257726000244,53425.4317776 2025-03-06,05:37:02.000,65,11085242,13805,0,1741239421,12975.150525739991,85.78995597000176,53425.26408672 2025-03-06,05:37:03.000,65,11085240,13445,0,1741239422,12975.002326919996,85.57848206999915,53425.29902232001 2025-03-06,05:37:04.000,65,11085233,13565,0,1741239423,12974.83391917,85.40930294999998,53425.403829120005 2025-03-06,05:37:05.000,65,11085287,13565,0,1741239424,12974.76655606999,85.57848206999915,53425.55055864 2025-03-06,05:37:06.000,65,11085248,13965,0,1741239425,12974.550994149999,85.536187290003,53425.78113360001 2025-03-06,05:37:07.000,65,11085285,13805,0,1741239426,12974.355641159993,85.50094163999893,53425.71126240001 2025-03-06,05:37:08.000,65,11085253,13685,0,1741239427,12974.301750680002,85.6348751100013,53425.809082080006 2025-03-06,05:37:09.000,65,11085256,13885,0,1741239428,12974.133342929992,85.47274512000149,53425.72523664 2025-03-06,05:37:10.000,65,11085263,13405,0,1741239429,12973.89757208,85.30356600000232,53425.65536544 2025-03-06,05:37:11.000,65,11085286,13485,0,1741239430,12973.621383369995,85.08504297000036,53425.56453288001 2025-03-06,05:37:12.000,65,11085287,13445,0,1741239431,12973.479920859994,85.13438688000315,53425.38286776 2025-03-06,05:37:13.000,65,11085287,13485,0,1741239432,12973.196995839993,85.35290990999783,53425.24312536 2025-03-06,05:37:14.000,65,11085285,13645,0,1741239433,12973.183523219988,85.56438381000044,53425.18024128001 2025-03-06,05:37:15.000,65,11085232,13645,0,1741239434,12973.082478570002,85.57848206999915,53425.13133144001 2025-03-06,05:37:16.000,65,11085285,13445,0,1741239435,12973.001642850002,85.5714329399998,53425.13133144001 2025-03-06,05:37:17.000,65,11085244,13245,0,1741239436,12972.826498789997,85.48684338000021,53425.068447360005 2025-03-06,05:37:18.000,65,11085253,13405,0,1741239437,12972.685036279996,85.47274512000149,53425.10338296 2025-03-06,05:37:19.000,65,11085300,13605,0,1741239438,12972.563782699995,85.45864686000277,53425.06146024001 2025-03-06,05:37:20.000,65,11085283,13605,0,1741239439,12972.45600174,85.55733468000108,53424.9776148 2025-03-06,05:37:21.000,65,11085236,13805,0,1741239440,12972.402111259995,85.55733468000108,53424.87979512 2025-03-06,05:37:22.000,65,11085226,13245,0,1741239441,12972.361693399995,85.62077685000258,53424.8378724 2025-03-06,05:37:23.000,65,11085270,13525,0,1741239442,12972.260648749994,85.6842190200041,53424.851846640006 2025-03-06,05:37:24.000,65,11085288,13685,0,1741239443,12972.159604099994,85.71241554000153,53424.93569208 2025-03-06,05:37:25.000,65,11085293,13885,0,1741239444,12972.139395169994,85.78995597000176,53424.95665344 2025-03-06,05:37:26.000,65,11085282,13685,0,1741239445,12972.072032069998,85.98733160999836,53425.05447312 2025-03-06,05:37:27.000,65,11085303,13525,0,1741239446,12972.159604099994,86.27634594000119,53425.04049888001 2025-03-06,05:37:28.000,65,11085297,13725,0,1741239447,12972.193285649999,86.26224768000247,53425.27107384 2025-03-06,05:37:29.000,65,11085279,13485,0,1741239448,12972.27412137,86.3750337599995,53425.403829120005 2025-03-06,05:37:30.000,65,11085258,13805,0,1741239449,12972.26738505999,86.45257418999972,53425.62741696 2025-03-06,05:37:31.000,65,11085280,13485,0,1741239450,12972.20675826999,86.54421287999867,53425.837030560004 2025-03-06,05:37:32.000,65,11085293,13645,0,1741239451,12972.179813029994,86.67109722000168,53426.004721440004 2025-03-06,05:37:33.000,65,11085220,13685,0,1741239452,12972.058559449993,86.81207982000342,53426.172412320004 2025-03-06,05:37:34.000,65,11085291,13285,0,1741239453,12972.092240999998,86.91076764000172,53426.26324488001 2025-03-06,05:37:35.000,65,11085285,13565,0,1741239454,12972.065295759989,87.03765198000474,53426.409974400005 2025-03-06,05:37:36.000,65,11085331,13405,0,1741239455,12972.004668969988,87.20683110000391,53426.54272968 2025-03-06,05:37:37.000,65,11085324,13485,0,1741239456,12971.957514799993,87.36191196000436,53426.61958800001 2025-03-06,05:37:38.000,65,11085254,13325,0,1741239457,12971.937305869993,87.49584542999946,53426.7243948 2025-03-06,05:37:39.000,65,11085299,14165,0,1741239458,12971.944042179988,87.70731933000206,53426.843175840004 2025-03-06,05:37:40.000,65,11085279,13605,0,1741239459,12971.903624320003,87.84125280000444,53426.961956880004 2025-03-06,05:37:41.000,65,11085305,13245,0,1741239460,12971.917096939993,87.9822353999989,53427.0388152 2025-03-06,05:37:42.000,65,11085261,13605,0,1741239461,12971.883415390002,88.15141451999807,53427.12266064001 2025-03-06,05:37:43.000,65,11085248,13845,0,1741239462,12971.890151699998,88.32764277000388,53427.18554472 2025-03-06,05:37:44.000,65,11085315,13525,0,1741239463,12971.836261219993,88.49682189000305,53427.25541592 2025-03-06,05:37:45.000,65,11085280,13445,0,1741239464,12971.809315979997,88.66600101000222,53427.29035152001 2025-03-06,05:37:46.000,65,11085310,14005,0,1741239465,12971.782370740002,88.81403274000331,53427.36022272001 2025-03-06,05:37:47.000,65,11085299,13765,0,1741239466,12971.816052289993,88.9620644700044,53427.40214544 2025-03-06,05:37:48.000,65,11085274,13765,0,1741239467,12971.775634429992,89.13124359000358,53427.43708104001 2025-03-06,05:37:49.000,65,11085296,13525,0,1741239468,12971.775634429992,89.30042271000275,53427.49996512 2025-03-06,05:37:50.000,65,11085271,13845,0,1741239469,12971.775634429992,89.42730704999849,53427.57682344001 2025-03-06,05:37:51.000,65,11085304,13685,0,1741239470,12971.748689189997,89.57533877999958,53427.59079768 2025-03-06,05:37:52.000,65,11085308,13605,0,1741239471,12971.715007639992,89.73041964000004,53427.62573328001 2025-03-06,05:37:53.000,65,11085256,13525,0,1741239472,12971.661117160002,89.8361565899977,53427.667656 2025-03-06,05:37:54.000,65,11085304,13365,0,1741239473,12971.674589779992,90.00533571000415,53427.64669464001 2025-03-06,05:37:55.000,65,11085302,13245,0,1741239474,12971.667853469997,90.13222004999989,53427.68861736 2025-03-06,05:37:56.000,65,11085265,13365,0,1741239475,12971.681326090002,90.23795700000483,53427.66066888 2025-03-06,05:37:57.000,65,11085299,13565,0,1741239476,12971.688062399997,90.33664482000313,53427.66066888 2025-03-06,05:37:58.000,65,11085275,13805,0,1741239477,12971.708271329997,90.42828351000207,53427.70957872 2025-03-06,05:37:59.000,65,11085289,13925,0,1741239478,12971.741952880002,90.55516784999782,53427.70957872 2025-03-06,05:38:00.000,65,11085280,13925,0,1741239479,12971.789107049997,90.68205219000083,53427.76547568 2025-03-06,05:38:01.000,65,11085288,13885,0,1741239480,12971.816052289993,90.75959262000106,53427.70957872 2025-03-06,05:38:02.000,65,11085278,13605,0,1741239481,12971.944042179988,90.85828043999936,53427.77246280001 2025-03-06,05:38:03.000,65,11085320,13245,0,1741239482,12971.964251109988,90.9640173900043,53427.702591600006 2025-03-06,05:38:04.000,65,11085272,13565,0,1741239483,12972.072032069998,91.0979508599994,53427.70957872 2025-03-06,05:38:05.000,65,11085305,13565,0,1741239484,12972.179813029994,91.18254041999899,53427.78643704 2025-03-06,05:38:06.000,65,11085289,13645,0,1741239485,12972.28759398999,91.309424760002,53427.74451432001 2025-03-06,05:38:07.000,65,11085286,13925,0,1741239486,12972.361693399995,91.41516170999967,53427.77246280001 2025-03-06,05:38:08.000,65,11085313,13725,0,1741239487,12972.45600174,91.52794779000396,53427.77944992 2025-03-06,05:38:09.000,65,11085246,13565,0,1741239488,12972.563782699995,91.63368474000163,53427.78643704 2025-03-06,05:38:10.000,65,11085193,13845,0,1741239489,12972.664827349996,91.73237255999993,53427.82835976 2025-03-06,05:38:11.000,65,11085237,13765,0,1741239490,12972.786080929996,91.85220777000359,53427.85630824 2025-03-06,05:38:12.000,65,11085261,13605,0,1741239491,12972.900598200002,91.92269907000446,53427.86329536001 2025-03-06,05:38:13.000,65,11085323,13885,0,1741239492,12972.988170229997,92.04253428000084,53427.92617944 2025-03-06,05:38:14.000,65,11085280,13565,0,1741239493,12973.089214879998,92.1130255800017,53427.8772696 2025-03-06,05:38:15.000,65,11085249,13765,0,1741239494,12973.217204769993,92.17646775000321,53427.91220520001 2025-03-06,05:38:16.000,65,11085241,13805,0,1741239495,12973.311513109998,92.22581165999873,53427.89124384001 2025-03-06,05:38:17.000,65,11085273,13925,0,1741239496,12973.42603037999,92.34564687000238,53427.919192320005 2025-03-06,05:38:18.000,65,11085275,13765,0,1741239497,12973.49339348,92.37384338999982,53427.90521808 2025-03-06,05:38:19.000,65,11085259,13565,0,1741239498,12973.641592299995,92.40908904000389,53427.89823096 2025-03-06,05:38:20.000,65,11085228,13765,0,1741239499,12973.76958218999,92.45138382000005,53427.96111504001 2025-03-06,05:38:21.000,65,11085263,13605,0,1741239500,12973.850417909991,92.52187512000091,53427.98207640001 2025-03-06,05:38:22.000,65,11085269,13645,0,1741239501,12973.951462559991,92.53597337999963,53427.97508928 2025-03-06,05:38:23.000,65,11085313,13805,0,1741239502,12974.018825660001,92.51482599000155,53427.989063520006 2025-03-06,05:38:24.000,65,11085266,13285,0,1741239503,12974.113133999992,92.53597337999963,53428.037973360006 2025-03-06,05:38:25.000,65,11085251,13845,0,1741239504,12974.241123890002,92.55712076999771,53428.00303776 2025-03-06,05:38:26.000,65,11085245,13365,0,1741239505,12974.335432229993,92.55712076999771,53428.01002488001 2025-03-06,05:38:27.000,65,11085255,13525,0,1741239506,12974.429740569998,92.5077768600022,53427.989063520006 2025-03-06,05:38:28.000,65,11085264,13605,0,1741239507,12974.550994149999,92.47958034000476,53427.989063520006 2025-03-06,05:38:29.000,65,11085258,13645,0,1741239508,12974.652038799999,92.43728556000133,53427.968102160004 2025-03-06,05:38:30.000,65,11085257,13725,0,1741239509,12974.72613820999,92.3949907799979,53427.94015368001 2025-03-06,05:38:31.000,65,11085235,13605,0,1741239510,12974.87433703,92.35269600000174,53428.00303776 2025-03-06,05:38:32.000,65,11085240,13805,0,1741239511,12974.941700129995,92.2610573100028,53427.9471408 2025-03-06,05:38:33.000,65,11085309,13565,0,1741239512,12975.02927215999,92.22581165999873,53427.919192320005 2025-03-06,05:38:34.000,65,11085243,13245,0,1741239513,12975.103371569996,92.15532035999786,53427.97508928 2025-03-06,05:38:35.000,65,11085263,13605,0,1741239514,12975.157262050001,92.07073079999827,53427.89823096 2025-03-06,05:38:36.000,65,11085266,13725,0,1741239515,12975.224625149996,91.97909210999933,53427.91220520001 2025-03-06,05:38:37.000,65,11085245,13405,0,1741239516,12975.217888840001,91.92269907000446,53427.89823096 2025-03-06,05:38:38.000,65,11085288,13685,0,1741239517,12975.291988249992,91.83106037999823,53427.82835976 2025-03-06,05:38:39.000,65,11085224,13765,0,1741239518,12975.339142420002,91.78171647000272,53427.78643704 2025-03-06,05:38:40.000,65,11085216,13765,0,1741239519,12975.359351350002,91.66893038999842,53427.79342416001 2025-03-06,05:38:41.000,65,11085229,13485,0,1741239520,12975.406505519997,91.54909518000204,53427.77944992 2025-03-06,05:38:42.000,65,11085224,13565,0,1741239521,12975.426714449997,91.4574564900031,53427.74451432001 2025-03-06,05:38:43.000,65,11085338,13565,0,1741239522,12975.426714449997,91.36581780000415,53427.74451432001 2025-03-06,05:38:44.000,65,11085239,13885,0,1741239523,12975.480604930002,91.2459825900005,53427.68861736 2025-03-06,05:38:45.000,65,11085249,13645,0,1741239524,12975.460396000002,91.12614738000411,53427.61874616 2025-03-06,05:38:46.000,65,11085276,13885,0,1741239525,12975.507550169998,91.03450868999789,53427.61175904 2025-03-06,05:38:47.000,65,11085269,14085,0,1741239526,12975.534495409993,90.93582086999959,53427.57682344001 2025-03-06,05:38:48.000,65,11085282,13645,0,1741239527,12975.534495409993,90.80188740000449,53427.534900720006 2025-03-06,05:38:49.000,65,11085214,13685,0,1741239528,12975.527759099998,90.64680654000404,53427.52092648 2025-03-06,05:38:50.000,65,11085276,13685,0,1741239529,12975.487341239997,90.51287307000166,53427.465029520004 2025-03-06,05:38:51.000,65,11085206,13445,0,1741239530,12975.473868619993,90.43533264000143,53427.43708104001 2025-03-06,05:38:52.000,65,11085240,13965,0,1741239531,12975.494077549993,90.34369395000249,53427.38118408 2025-03-06,05:38:53.000,65,11085262,13565,0,1741239532,12975.467132309997,90.21680960999947,53427.38817120001 2025-03-06,05:38:54.000,65,11085278,13605,0,1741239533,12975.419978140002,90.08992527000373,53427.346248480004 2025-03-06,05:38:55.000,65,11085282,13485,0,1741239534,12975.386296589997,90.0123848400035,53427.346248480004 2025-03-06,05:38:56.000,65,11085292,13925,0,1741239535,12975.359351350002,89.88550050000049,53427.33227424 2025-03-06,05:38:57.000,65,11085261,14125,0,1741239536,12975.271779319992,89.7374687699994,53427.22746744 2025-03-06,05:38:58.000,65,11085278,13725,0,1741239537,12975.265043009997,89.62468269000237,53427.23445456 2025-03-06,05:38:59.000,65,11085201,13765,0,1741239538,12975.238097770001,89.53304400000343,53427.14362200001 2025-03-06,05:39:00.000,65,11085233,13885,0,1741239539,12975.123580499996,89.37091401000362,53427.05977656 2025-03-06,05:39:01.000,65,11085253,13645,0,1741239540,12975.130316809991,89.25107879999996,53427.1086864 2025-03-06,05:39:02.000,65,11085263,13525,0,1741239541,12975.083162639996,89.17353836999973,53427.07375080001 2025-03-06,05:39:03.000,65,11085257,13565,0,1741239542,12975.01579954,89.06780142000207,53427.08772504 2025-03-06,05:39:04.000,65,11085241,13765,0,1741239543,12974.96864536999,88.94796620999841,53427.01785384 2025-03-06,05:39:05.000,65,11085252,13805,0,1741239544,12974.921491199995,88.87042577999819,53427.01785384 2025-03-06,05:39:06.000,65,11085245,13765,0,1741239545,12974.89454596,88.7999344800046,53426.98990536 2025-03-06,05:39:07.000,65,11085210,13725,0,1741239546,12974.79350131,88.69419752999966,53426.95496976001 2025-03-06,05:39:08.000,65,11085253,13805,0,1741239547,12974.75308345,88.60960797000007,53427.00387960001 2025-03-06,05:39:09.000,65,11085221,13605,0,1741239548,12974.71266559,88.52501841000048,53426.968944 2025-03-06,05:39:10.000,65,11085224,13565,0,1741239549,12974.652038799999,88.46862536999834,53426.99689248 2025-03-06,05:39:11.000,65,11085220,13725,0,1741239550,12974.591412009999,88.41928146000282,53426.97593112001 2025-03-06,05:39:12.000,65,11085198,13925,0,1741239551,12974.524048909989,88.36288842000067,53427.010866720004 2025-03-06,05:39:13.000,65,11085265,13445,0,1741239552,12974.470158429998,88.30649537999852,53427.00387960001 2025-03-06,05:39:14.000,65,11085266,13765,0,1741239553,12974.355641159993,88.27829886000109,53427.010866720004 2025-03-06,05:39:15.000,65,11085227,13645,0,1741239554,12974.328695919998,88.23600407999766,53427.010866720004 2025-03-06,05:39:16.000,65,11085216,13525,0,1741239555,12974.254596509993,88.23600407999766,53427.01785384 2025-03-06,05:39:17.000,65,11085203,13645,0,1741239556,12974.214178649992,88.20780756000022,53427.0388152 2025-03-06,05:39:18.000,65,11085221,13525,0,1741239557,12974.092925069992,88.17961104000278,53427.10169928001 2025-03-06,05:39:19.000,65,11085230,13685,0,1741239558,12973.978407800001,88.1937093000015,53427.080737920005 2025-03-06,05:39:20.000,65,11085227,13525,0,1741239559,12973.911044699991,88.1937093000015,53427.150609120006 2025-03-06,05:39:21.000,65,11085227,13925,0,1741239560,12973.83694529,88.21485668999958,53427.17157048001 2025-03-06,05:39:22.000,65,11085217,13925,0,1741239561,12973.74937325999,88.27829886000109,53427.20650608 2025-03-06,05:39:23.000,65,11085298,13485,0,1741239562,12973.65506492,88.32059364000452,53427.17157048001 2025-03-06,05:39:24.000,65,11085217,13925,0,1741239563,12973.58770181999,88.37698667999939,53427.20650608 2025-03-06,05:39:25.000,65,11085219,13485,0,1741239564,12973.500129789994,88.46157623999898,53427.25541592 2025-03-06,05:39:26.000,65,11085232,13325,0,1741239565,12973.40582144999,88.53206753999984,53427.248428800005 2025-03-06,05:39:27.000,65,11085231,13885,0,1741239566,12973.351930969999,88.63075535999815,53427.38118408 2025-03-06,05:39:28.000,65,11085196,13605,0,1741239567,12973.264358939989,88.71534491999773,53427.33926136001 2025-03-06,05:39:29.000,65,11085239,13845,0,1741239568,12973.203732149988,88.83518013000139,53427.416119680005 2025-03-06,05:39:30.000,65,11085242,13485,0,1741239569,12973.109423809998,88.9338679499997,53427.4231068 2025-03-06,05:39:31.000,65,11085255,13565,0,1741239570,12973.048797019997,89.03960490000463,53427.45804240001 2025-03-06,05:39:32.000,65,11085242,13565,0,1741239571,12972.967961299997,89.18058749999909,53427.534900720006 2025-03-06,05:39:33.000,65,11085231,13925,0,1741239572,12972.934279749992,89.26517705999868,53427.54887496 2025-03-06,05:39:34.000,65,11085267,13605,0,1741239573,12972.866916649997,89.40615966000041,53427.61874616 2025-03-06,05:39:35.000,65,11085277,13765,0,1741239574,12972.866916649997,89.5541913900015,53427.61874616 2025-03-06,05:39:36.000,65,11085317,13565,0,1741239575,12972.826498789997,89.64583008000045,53427.68861736 2025-03-06,05:39:37.000,65,11085227,13445,0,1741239576,12972.772608309991,89.8009109400009,53427.75848856 2025-03-06,05:39:38.000,65,11085260,13725,0,1741239577,12972.765871999996,89.99828658000479,53427.79342416001 2025-03-06,05:39:39.000,65,11085219,13885,0,1741239578,12972.6985089,90.09697440000309,53427.83534688 2025-03-06,05:39:40.000,65,11085265,13565,0,1741239579,12972.67829997,90.26615352000226,53427.89823096 2025-03-06,05:39:41.000,65,11085258,13685,0,1741239580,12972.664827349996,90.407136120004,53427.92617944 2025-03-06,05:39:42.000,65,11085198,13525,0,1741239581,12972.664827349996,90.59041350000189,53428.00303776 2025-03-06,05:39:43.000,65,11085245,13765,0,1741239582,12972.685036279996,90.7172978400049,53428.0519476 2025-03-06,05:39:44.000,65,11085224,14125,0,1741239583,12972.671563659991,90.87942783000472,53428.14976728001 2025-03-06,05:39:45.000,65,11085222,13365,0,1741239584,12972.664827349996,91.03450868999789,53428.184702880004 2025-03-06,05:39:46.000,65,11085219,13525,0,1741239585,12972.67829997,91.23893346000114,53428.23361272 2025-03-06,05:39:47.000,65,11085264,13725,0,1741239586,12972.691772589991,91.36581780000415,53428.24758696001 2025-03-06,05:39:48.000,65,11085278,14005,0,1741239587,12972.705245209996,91.5208986600046,53428.324445280006 2025-03-06,05:39:49.000,65,11085247,13485,0,1741239588,12972.67829997,91.63368474000163,53428.38034224 2025-03-06,05:39:50.000,65,11085273,13365,0,1741239589,12972.67829997,91.78171647000272,53428.44322632001 2025-03-06,05:39:51.000,65,11085250,13445,0,1741239590,12972.732190449991,91.92974820000381,53428.44322632001 2025-03-06,05:39:52.000,65,11085233,13605,0,1741239591,12972.711981519991,92.05663253999955,53428.471174800005 2025-03-06,05:39:53.000,65,11085266,14205,0,1741239592,12972.759135690001,92.19761514000129,53428.54803312 2025-03-06,05:39:54.000,65,11085252,14085,0,1741239593,12972.752399379991,92.31745034999767,53428.59694296 2025-03-06,05:39:55.000,65,11085234,13845,0,1741239594,12972.779344620001,92.44433469000069,53428.66681416 2025-03-06,05:39:56.000,65,11085236,13765,0,1741239595,12972.826498789997,92.55007163999835,53428.708736880006 2025-03-06,05:39:57.000,65,11085280,13325,0,1741239596,12972.819762480001,92.62056293999922,53428.72271112 2025-03-06,05:39:58.000,65,11085277,13805,0,1741239597,12972.846707719997,92.71220162999816,53428.827517920006 2025-03-06,05:39:59.000,65,11085235,13485,0,1741239598,12972.914070819992,92.8179385800031,53428.79258232 2025-03-06,05:40:00.000,65,11085303,13485,0,1741239599,12972.967961299997,92.94482291999884,53428.91136336 2025-03-06,05:40:01.000,65,11085228,13645,0,1741239600,12973.089214879998,93.00826509000035,53428.890402 2025-03-06,05:40:02.000,65,11085261,13925,0,1741239601,12973.163314289988,93.07170726000186,53428.925337600005 2025-03-06,05:40:03.000,65,11085261,14005,0,1741239602,12973.244150009989,93.14924769000208,53428.93931184 2025-03-06,05:40:04.000,65,11085293,13605,0,1741239603,12973.331722039999,93.19859160000487,53428.98123456 2025-03-06,05:40:05.000,65,11085278,13645,0,1741239604,12973.44623930999,93.20564073000423,53429.0301444 2025-03-06,05:40:06.000,65,11085254,13605,0,1741239605,12973.580965509995,93.31842681000126,53429.05110576 2025-03-06,05:40:07.000,65,11085296,13725,0,1741239606,12973.722428019995,93.33252506999997,53429.1000156 2025-03-06,05:40:08.000,65,11085254,14085,0,1741239607,12973.850417909991,93.39596724000148,53429.12097696 2025-03-06,05:40:09.000,65,11085262,13645,0,1741239608,12973.958198870001,93.40301637000084,53429.18386104001 2025-03-06,05:40:10.000,65,11085271,13365,0,1741239609,12974.113133999992,93.4100655000002,53429.19783528 2025-03-06,05:40:11.000,65,11085289,13725,0,1741239610,12974.234387579992,93.45940941000299,53429.22578376 2025-03-06,05:40:12.000,65,11085249,13525,0,1741239611,12974.369113779998,93.42416375999892,53429.2746936 2025-03-06,05:40:13.000,65,11085278,13445,0,1741239612,12974.510576289998,93.47350767000171,53429.28866784 2025-03-06,05:40:14.000,65,11085227,13645,0,1741239613,12974.652038799999,93.43826202000491,53429.26770648 2025-03-06,05:40:15.000,65,11085256,13565,0,1741239614,12974.719401899994,93.45940941000299,53429.309629200005 2025-03-06,05:40:16.000,65,11085251,13405,0,1741239615,12974.881073339995,93.38891811000212,53429.32360344001 2025-03-06,05:40:17.000,65,11085260,14085,0,1741239616,12975.03600847,93.38891811000212,53429.43539736 2025-03-06,05:40:18.000,65,11085245,13765,0,1741239617,12975.143789429996,93.45236028000363,53429.428410240005 2025-03-06,05:40:19.000,65,11085263,13885,0,1741239618,12975.291988249992,93.38186898000276,53429.39347464 2025-03-06,05:40:20.000,65,11085296,13805,0,1741239619,12975.419978140002,93.3748198500034,53429.51225568 2025-03-06,05:40:21.000,65,11085231,13605,0,1741239620,12975.554704339993,93.32547594000062,53429.54020416001 2025-03-06,05:40:22.000,65,11085275,13565,0,1741239621,12975.682694229989,93.30432855000254,53429.51225568 2025-03-06,05:40:23.000,65,11085242,13965,0,1741239622,12975.82415673999,93.23383725000167,53429.56116552 2025-03-06,05:40:24.000,65,11085252,13925,0,1741239623,12975.90499245999,93.22678812000231,53429.58212688 2025-03-06,05:40:25.000,65,11085287,13605,0,1741239624,12976.07340021,93.19154246999824,53429.63802384001 2025-03-06,05:40:26.000,65,11085251,13485,0,1741239625,12976.15423593,93.14219856000273,53429.66597232001 2025-03-06,05:40:27.000,65,11085283,13565,0,1741239626,12976.26875319999,93.0646581300025,53429.67295944 2025-03-06,05:40:28.000,65,11085235,13565,0,1741239627,12976.376534160001,93.02236334999907,53429.67994656 2025-03-06,05:40:29.000,65,11085277,13605,0,1741239628,12976.491051429992,92.9518720499982,53429.72186928 2025-03-06,05:40:30.000,65,11085221,13445,0,1741239629,12976.625777629997,92.90252814000269,53429.78475336001 2025-03-06,05:40:31.000,65,11085307,13925,0,1741239630,12976.740294900002,92.87433161999797,53429.812701840005 2025-03-06,05:40:32.000,65,11085287,13685,0,1741239631,12976.861548479988,92.79679118999775,53429.84065032 2025-03-06,05:40:33.000,65,11085227,13725,0,1741239632,12976.976065749994,92.7051524999988,53429.81968896 2025-03-06,05:40:34.000,65,11085262,13845,0,1741239633,12977.097319329994,92.6064646800005,53429.84763744 2025-03-06,05:40:35.000,65,11085211,13805,0,1741239634,12977.18489135999,92.52187512000091,53429.91052152 2025-03-06,05:40:36.000,65,11085218,13965,0,1741239635,12977.26572707999,92.41613817000325,53429.90353440001 2025-03-06,05:40:37.000,65,11085233,13485,0,1741239636,12977.32635386999,92.3244994800043,53429.91750864 2025-03-06,05:40:38.000,65,11085271,13525,0,1741239637,12977.488025309991,92.24695905000408,53429.92449576001 2025-03-06,05:40:39.000,65,11085260,13485,0,1741239638,12977.582333649996,92.14122209999914,53429.90353440001 2025-03-06,05:40:40.000,65,11085291,13525,0,1741239639,12977.649696749992,92.07073079999827,53429.98737984 2025-03-06,05:40:41.000,65,11085257,14005,0,1741239640,12977.764214019997,91.95794472000125,53429.97340560001 2025-03-06,05:40:42.000,65,11085219,13765,0,1741239641,12977.831577119992,91.88040429000102,53429.98737984 2025-03-06,05:40:43.000,65,11085241,13685,0,1741239642,12977.905676529997,91.76056908000464,53429.99436696001 2025-03-06,05:40:44.000,65,11085242,13925,0,1741239643,12977.999984869988,91.7041760400025,53430.05725104 2025-03-06,05:40:45.000,65,11085218,13765,0,1741239644,12978.033666419993,91.59843909000483,53430.09218664001 2025-03-06,05:40:46.000,65,11085250,13605,0,1741239645,12978.087556899998,91.50680039999861,53430.09218664001 2025-03-06,05:40:47.000,65,11085252,13245,0,1741239646,12978.168392619998,91.41516170999967,53430.07122528001 2025-03-06,05:40:48.000,65,11085256,13325,0,1741239647,12978.255964649994,91.35171953999816,53430.13410936 2025-03-06,05:40:49.000,65,11085288,13685,0,1741239648,12978.316591439994,91.23893346000114,53430.113148 2025-03-06,05:40:50.000,65,11085282,13605,0,1741239649,12978.36374560999,91.11204911999812,53430.13410936 2025-03-06,05:40:51.000,65,11085293,13845,0,1741239650,12978.46479025999,91.02041042999917,53430.1830192 2025-03-06,05:40:52.000,65,11085235,13405,0,1741239651,12978.478262879995,90.92172261000087,53430.23192904 2025-03-06,05:40:53.000,65,11085206,13605,0,1741239652,12978.538889669995,90.83008392000193,53430.23192904 2025-03-06,05:40:54.000,65,11085256,13725,0,1741239653,12978.58604383999,90.74549436000234,53430.22494192 2025-03-06,05:40:55.000,65,11085284,13925,0,1741239654,12978.599516459995,90.62565914999868,53430.25987752001 2025-03-06,05:40:56.000,65,11085285,13845,0,1741239655,12978.65340694,90.55516784999782,53430.27385176 2025-03-06,05:40:57.000,65,11085252,13445,0,1741239656,12978.68708848999,90.45648002999951,53430.24590328 2025-03-06,05:40:58.000,65,11085250,13485,0,1741239657,12978.727506349991,90.28730091000034,53430.27385176 2025-03-06,05:40:59.000,65,11085246,13565,0,1741239658,12978.747715279991,90.23795700000483,53430.315774480005 2025-03-06,05:41:00.000,65,11085276,13645,0,1741239659,12978.761187899996,90.09697440000309,53430.385645680006 2025-03-06,05:41:01.000,65,11085280,13885,0,1741239660,12978.821814689996,89.97713918999943,53430.37865856001 2025-03-06,05:41:02.000,65,11085215,13685,0,1741239661,12978.848759929992,89.80796007000026,53430.37865856001 2025-03-06,05:41:03.000,65,11085290,13565,0,1741239662,12978.801605759996,89.74451789999875,53430.40660704001 2025-03-06,05:41:04.000,65,11085267,13645,0,1741239663,12978.808342069991,89.63173182000173,53430.41359416 2025-03-06,05:41:05.000,65,11085227,13845,0,1741239664,12978.808342069991,89.53304400000343,53430.44154264 2025-03-06,05:41:06.000,65,11085286,13325,0,1741239665,12978.788133139991,89.42025791999913,53430.49743960001 2025-03-06,05:41:07.000,65,11085292,13565,0,1741239666,12978.727506349991,89.31452097000147,53430.50442672001 2025-03-06,05:41:08.000,65,11085248,13885,0,1741239667,12978.720770039996,89.27927532000467,53430.49045248 2025-03-06,05:41:09.000,65,11085289,13845,0,1741239668,12978.639934319996,89.20173489000445,53430.462504 2025-03-06,05:41:10.000,65,11085237,13805,0,1741239669,12978.58604383999,89.11009619999822,53430.51840096 2025-03-06,05:41:11.000,65,11085255,13565,0,1741239670,12978.559098599995,88.99026099000184,53430.602246400005 2025-03-06,05:41:12.000,65,11085245,13725,0,1741239671,12978.43110871,88.87042577999819,53430.57429792001 2025-03-06,05:41:13.000,65,11085182,13565,0,1741239672,12978.357009299994,88.83518013000139,53430.53936232 2025-03-06,05:41:14.000,65,11085237,13885,0,1741239673,12978.289646199999,88.77173795999988,53430.58827216 2025-03-06,05:41:15.000,65,11085267,13765,0,1741239674,12978.188601549999,88.70124665999901,53430.54634944001 2025-03-06,05:41:16.000,65,11085269,13685,0,1741239675,12978.107765829998,88.65895188000286,53430.60923352 2025-03-06,05:41:17.000,65,11085297,14045,0,1741239676,12977.973039629993,88.60255884000071,53430.61622064 2025-03-06,05:41:18.000,65,11085262,13605,0,1741239677,12977.905676529997,88.5391166699992,53430.68609184 2025-03-06,05:41:19.000,65,11085210,13685,0,1741239678,12977.797895570002,88.51092015000177,53430.602246400005 2025-03-06,05:41:20.000,65,11085283,13845,0,1741239679,12977.710323539992,88.45452710999962,53430.59525928001 2025-03-06,05:41:21.000,65,11085294,13765,0,1741239680,12977.582333649996,88.4051832000041,53430.62320776001 2025-03-06,05:41:22.000,65,11085221,13645,0,1741239681,12977.45434376,88.36288842000067,53430.602246400005 2025-03-06,05:41:23.000,65,11085233,13685,0,1741239682,12977.36677172999,88.32764277000388,53430.60923352 2025-03-06,05:41:24.000,65,11085270,13405,0,1741239683,12977.28593600999,88.27124973000173,53430.637182 2025-03-06,05:41:25.000,65,11085283,13645,0,1741239684,12977.19162767,88.23600407999766,53430.637182 2025-03-06,05:41:26.000,65,11085277,13605,0,1741239685,12977.056901469994,88.23600407999766,53430.66513048001 2025-03-06,05:41:27.000,65,11085274,13885,0,1741239686,12976.935647889994,88.22190581999894,53430.62320776001 2025-03-06,05:41:28.000,65,11085296,13525,0,1741239687,12976.848075859998,88.20780756000022,53430.60923352 2025-03-06,05:41:29.000,65,11085245,13725,0,1741239688,12976.767240139998,88.1937093000015,53430.700066080004 2025-03-06,05:41:30.000,65,11085320,13685,0,1741239689,12976.612305009992,88.22190581999894,53430.65814336 2025-03-06,05:41:31.000,65,11085246,13725,0,1741239690,12976.524732979997,88.20075843000086,53430.651156240005 2025-03-06,05:41:32.000,65,11085283,13925,0,1741239691,12976.403479399996,88.20780756000022,53430.61622064 2025-03-06,05:41:33.000,65,11085244,13885,0,1741239692,12976.322643679996,88.2289549499983,53430.5673108 2025-03-06,05:41:34.000,65,11085259,14005,0,1741239693,12976.20812640999,88.23600407999766,53430.58128504 2025-03-06,05:41:35.000,65,11085247,13405,0,1741239694,12976.08687282999,88.26420060000237,53430.63019488 2025-03-06,05:41:36.000,65,11085300,13965,0,1741239695,12976.01277342,88.31354450999788,53430.62320776001 2025-03-06,05:41:37.000,65,11085263,13645,0,1741239696,12975.92520138999,88.34879016000195,53430.58827216 2025-03-06,05:41:38.000,65,11085265,13885,0,1741239697,12975.898256149994,88.36993755000003,53430.59525928001 2025-03-06,05:41:39.000,65,11085281,13685,0,1741239698,12975.783738879989,88.4051832000041,53430.66513048001 2025-03-06,05:41:40.000,65,11085282,13685,0,1741239699,12975.783738879989,88.43337972000154,53430.651156240005 2025-03-06,05:41:41.000,65,11085313,13885,0,1741239700,12975.682694229989,88.46862536999834,53430.64416912001 2025-03-06,05:41:42.000,65,11085278,13645,0,1741239701,12975.568176959998,88.51092015000177,53430.651156240005 2025-03-06,05:41:43.000,65,11085276,13805,0,1741239702,12975.527759099998,88.54616579999856,53430.68609184 2025-03-06,05:41:44.000,65,11085268,13765,0,1741239703,12975.460396000002,88.58141145000263,53430.72801456 2025-03-06,05:41:45.000,65,11085282,13685,0,1741239704,12975.345878729997,88.62370622999879,53430.71404032001 2025-03-06,05:41:46.000,65,11085289,13605,0,1741239705,12975.258306700001,88.6519027500035,53430.700066080004 2025-03-06,05:41:47.000,65,11085292,13565,0,1741239706,12975.251570389992,88.73649231000309,53430.7070532 2025-03-06,05:41:48.000,65,11085268,13765,0,1741239707,12975.150525739991,88.79288534999796,53430.71404032001 2025-03-06,05:41:49.000,65,11085244,13965,0,1741239708,12975.089898949991,88.83518013000139,53430.74198880001 2025-03-06,05:41:50.000,65,11085295,13525,0,1741239709,12974.99559061,88.84222926000075,53430.7070532 2025-03-06,05:41:51.000,65,11085268,13445,0,1741239710,12974.93496382,88.89157317000354,53430.700066080004 2025-03-06,05:41:52.000,65,11085257,14085,0,1741239711,12974.90801857999,88.98321186000248,53430.74897592 2025-03-06,05:41:53.000,65,11085248,13805,0,1741239712,12974.80697392999,89.03960490000463,53430.74198880001 2025-03-06,05:41:54.000,65,11085319,13885,0,1741239713,12974.74634713999,89.06780142000207,53430.769937280005 2025-03-06,05:41:55.000,65,11085283,13885,0,1741239714,12974.652038799999,89.11009619999822,53430.79089864001 2025-03-06,05:41:56.000,65,11085284,13365,0,1741239715,12974.530785219999,89.15239098000166,53430.75596304 2025-03-06,05:41:57.000,65,11085257,13685,0,1741239716,12974.524048909989,89.2087840200038,53430.75596304 2025-03-06,05:41:58.000,65,11085264,13725,0,1741239717,12974.449949499998,89.25812792999932,53430.769937280005 2025-03-06,05:41:59.000,65,11085267,13405,0,1741239718,12974.389322709998,89.31452097000147,53430.76295016001 2025-03-06,05:42:00.000,65,11085314,13605,0,1741239719,12974.288278059998,89.37091401000362,53430.75596304 2025-03-06,05:42:01.000,65,11085283,14005,0,1741239720,12974.214178649992,89.42730704999849,53430.72801456 2025-03-06,05:42:02.000,65,11085325,13965,0,1741239721,12974.092925069992,89.49074922,53430.81186000001 2025-03-06,05:42:03.000,65,11085264,13645,0,1741239722,12974.012089349992,89.56124052000087,53430.72801456 2025-03-06,05:42:04.000,65,11085272,13525,0,1741239723,12973.971671489991,89.61763356000301,53430.72801456 2025-03-06,05:42:05.000,65,11085293,13725,0,1741239724,12973.863890529996,89.67402659999789,53430.7070532 2025-03-06,05:42:06.000,65,11085299,13565,0,1741239725,12973.81000004999,89.75156702999811,53430.67910472 2025-03-06,05:42:07.000,65,11085314,13485,0,1741239726,12973.75610957,89.8361565899977,53430.71404032001 2025-03-06,05:42:08.000,65,11085232,14085,0,1741239727,12973.66853753999,89.91369701999793,53430.68609184 2025-03-06,05:42:09.000,65,11085303,13645,0,1741239728,12973.601174439995,89.948942670002,53430.69307896001 2025-03-06,05:42:10.000,65,11085312,13645,0,1741239729,12973.52707502999,90.06877787999838,53430.63019488 2025-03-06,05:42:11.000,65,11085259,13445,0,1741239730,12973.46644823999,90.15336743999796,53430.651156240005 2025-03-06,05:42:12.000,65,11085279,13645,0,1741239731,12973.452975619999,90.18861309000204,53430.602246400005 2025-03-06,05:42:13.000,65,11085220,13565,0,1741239732,12973.372139899999,90.26615352000226,53430.63019488 2025-03-06,05:42:14.000,65,11085297,13685,0,1741239733,12973.331722039999,90.33664482000313,53430.62320776001 2025-03-06,05:42:15.000,65,11085251,13525,0,1741239734,12973.264358939989,90.407136120004,53430.58128504 2025-03-06,05:42:16.000,65,11085238,13525,0,1741239735,12973.250886319998,90.49877481000294,53430.54634944001 2025-03-06,05:42:17.000,65,11085287,13525,0,1741239736,12973.237413699993,90.57631524000317,53430.52538808001 2025-03-06,05:42:18.000,65,11085266,13605,0,1741239737,12973.176786909993,90.61861001999932,53430.54634944001 2025-03-06,05:42:19.000,65,11085291,13525,0,1741239738,12973.163314289988,90.71024870999827,53430.46949112 2025-03-06,05:42:20.000,65,11085316,13325,0,1741239739,12973.190259529998,90.7172978400049,53430.51141384 2025-03-06,05:42:21.000,65,11085290,13525,0,1741239740,12973.203732149988,90.78074000999914,53430.483465360005 2025-03-06,05:42:22.000,65,11085298,13605,0,1741239741,12973.230677389998,90.82303479000257,53430.462504 2025-03-06,05:42:23.000,65,11085293,13365,0,1741239742,12973.257622629993,90.87942783000472,53430.46949112 2025-03-06,05:42:24.000,65,11085278,13605,0,1741239743,12973.331722039999,90.87942783000472,53430.45551688001 2025-03-06,05:42:25.000,65,11085288,13565,0,1741239744,12973.378876209994,90.94286999999895,53430.46949112 2025-03-06,05:42:26.000,65,11085235,13605,0,1741239745,12973.40582144999,90.94286999999895,53430.40660704001 2025-03-06,05:42:27.000,65,11085281,13525,0,1741239746,12973.412557759999,91.01336129999981,53430.39961992 2025-03-06,05:42:28.000,65,11085246,13885,0,1741239747,12973.432766689999,91.04860695000389,53430.37167144 2025-03-06,05:42:29.000,65,11085302,13525,0,1741239748,12973.47318455,91.09090173000004,53430.40660704001 2025-03-06,05:42:30.000,65,11085231,13925,0,1741239749,12973.500129789994,91.11204911999812,53430.37865856001 2025-03-06,05:42:31.000,65,11085282,13565,0,1741239750,12973.51360241,91.12614738000411,53430.33673584001 2025-03-06,05:42:32.000,65,11085255,14085,0,1741239751,12973.54728395999,91.15434390000155,53430.32974872001 2025-03-06,05:42:33.000,65,11085302,13605,0,1741239752,12973.56749288999,91.17549128999963,53430.32974872001 2025-03-06,05:42:34.000,65,11085302,13725,0,1741239753,12973.601174439995,91.20368781000434,53430.30180024 2025-03-06,05:42:35.000,65,11085275,13725,0,1741239754,12973.63485599,91.22483520000242,53430.23891616001 2025-03-06,05:42:36.000,65,11085291,13725,0,1741239755,12973.69548278,91.2459825900005,53430.23891616001 2025-03-06,05:42:37.000,65,11085265,13725,0,1741239756,12973.702219089995,91.28122824000457,53430.23891616001 2025-03-06,05:42:38.000,65,11085242,13685,0,1741239757,12973.75610957,91.29532650000328,53430.28083888 2025-03-06,05:42:39.000,65,11085206,13485,0,1741239758,12973.823472669996,91.29532650000328,53430.2528904 2025-03-06,05:42:40.000,65,11085237,13565,0,1741239759,12973.83020897999,91.31647389000136,53430.23192904 2025-03-06,05:42:41.000,65,11085269,13565,0,1741239760,12973.890835769991,91.31647389000136,53430.20398056 2025-03-06,05:42:42.000,65,11085287,13845,0,1741239761,12973.924517319996,91.35876867000479,53430.17603208 2025-03-06,05:42:43.000,65,11085227,13245,0,1741239762,12974.005353039996,91.31647389000136,53430.17603208 2025-03-06,05:42:44.000,65,11085246,13685,0,1741239763,12974.059243520001,91.31647389000136,53430.20398056 2025-03-06,05:42:45.000,65,11085269,13925,0,1741239764,12974.119870310002,91.29532650000328,53430.16904496001 2025-03-06,05:42:46.000,65,11085214,13765,0,1741239765,12974.126606619997,91.30237563000264,53430.15507072 2025-03-06,05:42:47.000,65,11085261,13405,0,1741239766,12974.193969719992,91.30237563000264,53430.09218664001 2025-03-06,05:42:48.000,65,11085288,13605,0,1741239767,12974.227651269997,91.26008084999921,53430.12013512001 2025-03-06,05:42:49.000,65,11085241,13645,0,1741239768,12974.281541750002,91.2107369400037,53430.0782124 2025-03-06,05:42:50.000,65,11085238,13725,0,1741239769,12974.301750680002,91.18254041999899,53430.09218664001 2025-03-06,05:42:51.000,65,11085283,13565,0,1741239770,12974.369113779998,91.14729477000219,53430.08519952 2025-03-06,05:42:52.000,65,11085236,13445,0,1741239771,12974.382586399988,91.10499998999876,53430.04327680001 2025-03-06,05:42:53.000,65,11085284,13645,0,1741239772,12974.429740569998,91.11909825000475,53430.05725104 2025-03-06,05:42:54.000,65,11085306,13525,0,1741239773,12974.483631049989,91.07680347000132,53430.02231544001 2025-03-06,05:42:55.000,65,11085260,13405,0,1741239774,12974.524048909989,91.04860695000389,53429.980392720005 2025-03-06,05:42:56.000,65,11085246,14045,0,1741239775,12974.571203079999,91.02041042999917,53430.0083412 2025-03-06,05:42:57.000,65,11085242,13765,0,1741239776,12974.571203079999,90.97811565000302,53429.95943136 2025-03-06,05:42:58.000,65,11085272,13605,0,1741239777,12974.64530248999,90.94286999999895,53429.980392720005 2025-03-06,05:42:59.000,65,11085230,13525,0,1741239778,12974.652038799999,90.92172261000087,53429.96641848 2025-03-06,05:43:00.000,65,11085218,13605,0,1741239779,12974.70592927999,90.86532956999872,53429.95244424001 2025-03-06,05:43:01.000,65,11085232,13565,0,1741239780,12974.76655606999,90.80188740000449,53429.95244424001 2025-03-06,05:43:02.000,65,11085172,13565,0,1741239781,12974.83391917,90.72434697000426,53429.90353440001 2025-03-06,05:43:03.000,65,11085268,13725,0,1741239782,12974.81371024,90.69615044999955,53429.93847 2025-03-06,05:43:04.000,65,11085247,13925,0,1741239783,12974.8541281,90.66090480000275,53429.91750864 2025-03-06,05:43:05.000,65,11085267,13765,0,1741239784,12974.87433703,90.63270827999804,53429.90353440001 2025-03-06,05:43:06.000,65,11085222,13925,0,1741239785,12974.93496382,90.56221698000445,53429.91052152 2025-03-06,05:43:07.000,65,11085188,13365,0,1741239786,12974.93496382,90.49172568000358,53429.90353440001 2025-03-06,05:43:08.000,65,11085349,13805,0,1741239787,12974.96864536999,90.37893959999928,53429.882573040006 2025-03-06,05:43:09.000,65,11085257,13645,0,1741239788,12974.95517275,90.37893959999928,53429.882573040006 2025-03-06,05:43:10.000,65,11085244,13525,0,1741239789,12974.982117989995,90.30139916999906,53429.8685988 2025-03-06,05:43:11.000,65,11085222,13805,0,1741239790,12975.03600847,90.28025178000098,53429.84763744 2025-03-06,05:43:12.000,65,11085199,13725,0,1741239791,12975.00906322999,90.17451483000332,53429.85462456001 2025-03-06,05:43:13.000,65,11085287,13805,0,1741239792,12975.022535849996,90.13926917999925,53429.861611680004 2025-03-06,05:43:14.000,65,11085256,13885,0,1741239793,12975.07642633,90.04058136000094,53429.85462456001 2025-03-06,05:43:15.000,65,11085274,13525,0,1741239794,12975.07642633,89.92779528000392,53429.80571472001 2025-03-06,05:43:16.000,65,11085220,13565,0,1741239795,12975.07642633,89.89959875999921,53429.812701840005 2025-03-06,05:43:17.000,65,11085213,13685,0,1741239796,12975.123580499996,89.80796007000026,53429.7987276 2025-03-06,05:43:18.000,65,11085261,13285,0,1741239797,12975.103371569996,89.74451789999875,53429.80571472001 2025-03-06,05:43:19.000,65,11085267,14005,0,1741239798,12975.123580499996,89.66697746999853,53429.81968896 2025-03-06,05:43:20.000,65,11085210,13485,0,1741239799,12975.09663526,89.58238790999894,53429.74283064 2025-03-06,05:43:21.000,65,11085263,13485,0,1741239800,12975.09663526,89.49074922,53429.77077912 2025-03-06,05:43:22.000,65,11085236,13685,0,1741239801,12975.07642633,89.42025791999913,53429.74283064 2025-03-06,05:43:23.000,65,11085240,13445,0,1741239802,12975.07642633,89.37091401000362,53429.763792000005 2025-03-06,05:43:24.000,65,11085222,13645,0,1741239803,12975.0562174,89.27222618999804,53429.78475336001 2025-03-06,05:43:25.000,65,11085232,13605,0,1741239804,12975.01579954,89.21583315000316,53429.74283064 2025-03-06,05:43:26.000,65,11085255,13525,0,1741239805,12975.00906322999,89.10304706999887,53429.714882160006 2025-03-06,05:43:27.000,65,11085212,13925,0,1741239806,12974.92822750999,89.06075229000271,53429.70090792 2025-03-06,05:43:28.000,65,11085229,13725,0,1741239807,12974.90801857999,89.00435925000056,53429.74981776 2025-03-06,05:43:29.000,65,11085200,13525,0,1741239808,12974.86760071999,88.94091707999905,53429.67994656 2025-03-06,05:43:30.000,65,11085286,13205,0,1741239809,12974.86760071999,88.89157317000354,53429.74283064 2025-03-06,05:43:31.000,65,11085218,13685,0,1741239810,12974.80697392999,88.83518013000139,53429.72186928 2025-03-06,05:43:32.000,65,11085230,14325,0,1741239811,12974.75308345,88.76468883000052,53429.7288564 2025-03-06,05:43:33.000,65,11085206,13805,0,1741239812,12974.66551141999,88.75763970000116,53429.714882160006 2025-03-06,05:43:34.000,65,11085191,13885,0,1741239813,12974.631829869999,88.70829578999837,53429.73584352001 2025-03-06,05:43:35.000,65,11085255,13885,0,1741239814,12974.557730459994,88.67305014000158,53429.77077912 2025-03-06,05:43:36.000,65,11085239,13685,0,1741239815,12974.571203079999,88.64485362000414,53429.77077912 2025-03-06,05:43:37.000,65,11085236,13565,0,1741239816,12974.530785219999,88.57436232000327,53429.77776624 2025-03-06,05:43:38.000,65,11085300,13245,0,1741239817,12974.449949499998,88.58141145000263,53429.77776624 2025-03-06,05:43:39.000,65,11085220,13725,0,1741239818,12974.375850089993,88.5391166699992,53429.77077912 2025-03-06,05:43:40.000,65,11085203,13565,0,1741239819,12974.342168540003,88.5038710200024,53429.763792000005 2025-03-06,05:43:41.000,65,11085209,13605,0,1741239820,12974.295014369993,88.51796928000113,53429.74283064 2025-03-06,05:43:42.000,65,11085219,13885,0,1741239821,12974.227651269997,88.48272363000433,53429.75680488001 2025-03-06,05:43:43.000,65,11085243,13565,0,1741239822,12974.187233409997,88.51092015000177,53429.763792000005 2025-03-06,05:43:44.000,65,11085266,13925,0,1741239823,12974.119870310002,88.53206753999984,53429.82667608001 2025-03-06,05:43:45.000,65,11085226,13645,0,1741239824,12974.045770899997,88.53206753999984,53429.79174048 2025-03-06,05:43:46.000,65,11085255,13565,0,1741239825,12973.985144109996,88.56731319000392,53429.84065032 2025-03-06,05:43:47.000,65,11085274,13485,0,1741239826,12973.937989940001,88.57436232000327,53429.80571472001 2025-03-06,05:43:48.000,65,11085229,13565,0,1741239827,12973.911044699991,88.63075535999815,53429.87558592001 2025-03-06,05:43:49.000,65,11085248,13685,0,1741239828,12973.884099459996,88.59550971000135,53429.87558592001 2025-03-06,05:43:50.000,65,11085262,14165,0,1741239829,12973.870626839991,88.63075535999815,53429.861611680004 2025-03-06,05:43:51.000,65,11085234,13685,0,1741239830,12973.78979111999,88.66600101000222,53429.85462456001 2025-03-06,05:43:52.000,65,11085263,13805,0,1741239831,12973.75610957,88.70124665999901,53429.91750864 2025-03-06,05:43:53.000,65,11085221,13405,0,1741239832,12973.72916432999,88.74354144000245,53429.91750864 2025-03-06,05:43:54.000,65,11085255,13685,0,1741239833,12973.641592299995,88.76468883000052,53429.882573040006 2025-03-06,05:43:55.000,65,11085216,13925,0,1741239834,12973.60791074999,88.79288534999796,53429.95244424001 2025-03-06,05:43:56.000,65,11085249,13605,0,1741239835,12973.58770181999,88.83518013000139,53429.96641848 2025-03-06,05:43:57.000,65,11085271,13645,0,1741239836,12973.520338719994,88.83518013000139,53430.03628968 2025-03-06,05:43:58.000,65,11085240,13445,0,1741239837,12973.452975619999,88.8986223000029,53429.98737984 2025-03-06,05:43:59.000,65,11085240,13405,0,1741239838,12973.419294069994,88.91272056000162,53430.04327680001 2025-03-06,05:44:00.000,65,11085198,13365,0,1741239839,12973.40582144999,88.96911360000377,53430.12712224 2025-03-06,05:44:01.000,65,11085266,13565,0,1741239840,12973.345194659989,89.00435925000056,53430.12712224 2025-03-06,05:44:02.000,65,11085266,13685,0,1741239841,12973.324985729989,89.01140837999992,53430.08519952 2025-03-06,05:44:03.000,65,11085211,13565,0,1741239842,12973.291304179998,89.0959979399995,53430.148083600005 2025-03-06,05:44:04.000,65,11085229,13765,0,1741239843,12973.331722039999,89.08189968000079,53430.08519952 2025-03-06,05:44:05.000,65,11085216,13485,0,1741239844,12973.277831559994,89.13124359000358,53430.12013512001 2025-03-06,05:44:06.000,65,11085293,14285,0,1741239845,12973.271095249998,89.17353836999973,53430.12013512001 2025-03-06,05:44:07.000,65,11085214,13605,0,1741239846,12973.217204769993,89.2087840200038,53430.16205784001 2025-03-06,05:44:08.000,65,11085244,13605,0,1741239847,12973.203732149988,89.27927532000467,53430.23891616001 2025-03-06,05:44:09.000,65,11085214,13645,0,1741239848,12973.183523219988,89.28632445000403,53430.22494192 2025-03-06,05:44:10.000,65,11085266,13565,0,1741239849,12973.203732149988,89.3427174899989,53430.2528904 2025-03-06,05:44:11.000,65,11085265,13285,0,1741239850,12973.176786909993,89.42025791999913,53430.28782600001 2025-03-06,05:44:12.000,65,11085221,13525,0,1741239851,12973.149841669998,89.51894574000471,53430.30878736001 2025-03-06,05:44:13.000,65,11085269,14085,0,1741239852,12973.136369049993,89.5541913900015,53430.28782600001 2025-03-06,05:44:14.000,65,11085269,13645,0,1741239853,12973.143105359988,89.61763356000301,53430.34372296 2025-03-06,05:44:15.000,65,11085237,14045,0,1741239854,12973.149841669998,89.68107573000452,53430.33673584001 2025-03-06,05:44:16.000,65,11085221,13325,0,1741239855,12973.102687500003,89.71632138000132,53430.364684320004 2025-03-06,05:44:17.000,65,11085223,13925,0,1741239856,12973.095951189993,89.77271442000347,53430.385645680006 2025-03-06,05:44:18.000,65,11085204,13765,0,1741239857,12973.095951189993,89.82205832999898,53430.42058128 2025-03-06,05:44:19.000,65,11085290,13445,0,1741239858,12973.143105359988,89.86435311000241,53430.462504 2025-03-06,05:44:20.000,65,11085227,13845,0,1741239859,12973.143105359988,89.92074615000456,53430.47647824001 2025-03-06,05:44:21.000,65,11085289,13805,0,1741239860,12973.136369049993,89.99828658000479,53430.49743960001 2025-03-06,05:44:22.000,65,11085241,13685,0,1741239861,12973.156577979993,90.06172874999902,53430.49045248 2025-03-06,05:44:23.000,65,11085226,13445,0,1741239862,12973.116160119993,90.10402353000245,53430.52538808001 2025-03-06,05:44:24.000,65,11085253,13405,0,1741239863,12973.149841669998,90.1604165700046,53430.57429792001 2025-03-06,05:44:25.000,65,11085228,13525,0,1741239864,12973.149841669998,90.22385873999883,53430.57429792001 2025-03-06,05:44:26.000,65,11085248,13605,0,1741239865,12973.176786909993,90.24500613000419,53430.58827216 2025-03-06,05:44:27.000,65,11085264,13805,0,1741239866,12973.190259529998,90.28730091000034,53430.602246400005 2025-03-06,05:44:28.000,65,11085257,13885,0,1741239867,12973.217204769993,90.36484134000057,53430.651156240005 2025-03-06,05:44:29.000,65,11085250,13525,0,1741239868,12973.237413699993,90.35779221000121,53430.67211760001 2025-03-06,05:44:30.000,65,11085245,13565,0,1741239869,12973.257622629993,90.42123438000272,53430.67910472 2025-03-06,05:44:31.000,65,11085237,13845,0,1741239870,12973.304776799989,90.51287307000166,53430.67910472 2025-03-06,05:44:32.000,65,11085231,13565,0,1741239871,12973.271095249998,90.5058239400023,53430.69307896001 2025-03-06,05:44:33.000,65,11085288,13765,0,1741239872,12973.338458349994,90.55516784999782,53430.700066080004 2025-03-06,05:44:34.000,65,11085261,13445,0,1741239873,12973.385612519989,90.61861001999932,53430.721027440006 2025-03-06,05:44:35.000,65,11085264,14045,0,1741239874,12973.399085139994,90.6538556700034,53430.75596304 2025-03-06,05:44:36.000,65,11085234,13485,0,1741239875,12973.412557759999,90.6538556700034,53430.82583424 2025-03-06,05:44:37.000,65,11085206,13565,0,1741239876,12973.452975619999,90.68910132000019,53430.83980848001 2025-03-06,05:44:38.000,65,11085254,13725,0,1741239877,12973.53381134,90.72434697000426,53430.8467956 2025-03-06,05:44:39.000,65,11085249,13885,0,1741239878,12973.540547649995,90.7525434900017,53430.83282136001 2025-03-06,05:44:40.000,65,11085287,13645,0,1741239879,12973.62811967999,90.77369087999978,53430.86076984001 2025-03-06,05:44:41.000,65,11085255,13725,0,1741239880,12973.64832860999,90.75959262000106,53430.9166668 2025-03-06,05:44:42.000,65,11085253,13765,0,1741239881,12973.682010159995,90.80893653000385,53430.9166668 2025-03-06,05:44:43.000,65,11085276,13405,0,1741239882,12973.72916432999,90.7877891399985,53430.90967968001 2025-03-06,05:44:44.000,65,11085249,13565,0,1741239883,12973.762845879995,90.83008392000193,53430.88173120001 2025-03-06,05:44:45.000,65,11085226,13925,0,1741239884,12973.79652743,90.83008392000193,53430.90967968001 2025-03-06,05:44:46.000,65,11085252,13565,0,1741239885,12973.884099459996,90.85123131,53430.937628160005 2025-03-06,05:44:47.000,65,11085302,13925,0,1741239886,12973.911044699991,90.87942783000472,53430.90269256 2025-03-06,05:44:48.000,65,11085218,13845,0,1741239887,12973.958198870001,90.90057522000279,53430.90967968001 2025-03-06,05:44:49.000,65,11085233,13725,0,1741239888,12974.025561969996,90.89352609000343,53430.90967968001 2025-03-06,05:44:50.000,65,11085255,13445,0,1741239889,12974.072716139992,90.87942783000472,53430.94461528 2025-03-06,05:44:51.000,65,11085210,13645,0,1741239890,12974.086188759997,90.91467348000151,53430.9516024 2025-03-06,05:44:52.000,65,11085251,13605,0,1741239891,12974.106397689997,90.90762435000215,53430.89570544 2025-03-06,05:44:53.000,65,11085259,13525,0,1741239892,12974.173760789992,90.90762435000215,53430.99352512 2025-03-06,05:44:54.000,65,11085222,13645,0,1741239893,12974.214178649992,90.87942783000472,53430.97256376 2025-03-06,05:44:55.000,65,11085263,13925,0,1741239894,12974.241123890002,90.87237869999808,53430.9516024 2025-03-06,05:44:56.000,65,11085289,13605,0,1741239895,12974.295014369993,90.83713305000128,53430.94461528 2025-03-06,05:44:57.000,65,11085295,13645,0,1741239896,12974.281541750002,90.82303479000257,53430.986538000005 2025-03-06,05:44:58.000,65,11085220,13725,0,1741239897,12974.369113779998,90.84418218000064,53430.94461528 2025-03-06,05:44:59.000,65,11085212,13605,0,1741239898,12974.443213189988,90.83008392000193,53430.9516024 2025-03-06,05:45:00.000,65,11085275,13405,0,1741239899,12974.449949499998,90.74549436000234,53430.94461528 2025-03-06,05:45:01.000,65,11085222,13565,0,1741239900,12974.497103669994,90.76664175000042,53430.95858952001 2025-03-06,05:45:02.000,65,11085229,13605,0,1741239901,12974.524048909989,90.76664175000042,53430.90269256 2025-03-06,05:45:03.000,65,11085260,13365,0,1741239902,12974.564466769989,90.71024870999827,53430.97256376 2025-03-06,05:45:04.000,65,11085302,13765,0,1741239903,12974.598148319994,90.68205219000083,53431.00051224001 2025-03-06,05:45:05.000,65,11085293,13525,0,1741239904,12974.652038799999,90.64680654000404,53430.95858952001 2025-03-06,05:45:06.000,65,11085225,13845,0,1741239905,12974.66551141999,90.59746263000125,53430.93064104001 2025-03-06,05:45:07.000,65,11085232,13605,0,1741239906,12974.739610829994,90.53402045999974,53430.93064104001 2025-03-06,05:45:08.000,65,11085248,13565,0,1741239907,12974.79350131,90.48467655000422,53430.9166668 2025-03-06,05:45:09.000,65,11085283,13605,0,1741239908,12974.78676499999,90.46352915999887,53430.92365392 2025-03-06,05:45:10.000,65,11085229,13685,0,1741239909,12974.83391917,90.37893959999928,53430.90967968001 2025-03-06,05:45:11.000,65,11085284,13885,0,1741239910,12974.860864409995,90.33664482000313,53430.94461528 2025-03-06,05:45:12.000,65,11085277,13765,0,1741239911,12974.91475489,90.2943500399997,53430.89570544 2025-03-06,05:45:13.000,65,11085244,13365,0,1741239912,12974.98885429999,90.23090786999819,53430.90967968001 2025-03-06,05:45:14.000,65,11085241,13845,0,1741239913,12975.01579954,90.20976048000011,53430.94461528 2025-03-06,05:45:15.000,65,11085252,13405,0,1741239914,12975.002326919996,90.11812179000117,53430.90967968001 2025-03-06,05:45:16.000,65,11085218,14085,0,1741239915,12975.022535849996,90.08287614000437,53430.9516024 2025-03-06,05:45:17.000,65,11085216,13405,0,1741239916,12975.04948108999,90.06172874999902,53430.90967968001 2025-03-06,05:45:18.000,65,11085220,13645,0,1741239917,12975.069690019991,89.9841883199988,53430.88173120001 2025-03-06,05:45:19.000,65,11085236,13485,0,1741239918,12975.0562174,89.96304093000072,53430.87474408 2025-03-06,05:45:20.000,65,11085292,13925,0,1741239919,12975.069690019991,89.93484441000328,53430.90967968001 2025-03-06,05:45:21.000,65,11085249,13565,0,1741239920,12975.0562174,89.89254962999985,53430.82583424 2025-03-06,05:45:22.000,65,11085251,13925,0,1741239921,12975.103371569996,89.84320572000433,53430.86076984001 2025-03-06,05:45:23.000,65,11085266,13565,0,1741239922,12975.130316809991,89.8009109400009,53430.83980848001 2025-03-06,05:45:24.000,65,11085249,13405,0,1741239923,12975.123580499996,89.76566529000411,53430.86076984001 2025-03-06,05:45:25.000,65,11085258,13485,0,1741239924,12975.103371569996,89.70927225000196,53430.8467956 2025-03-06,05:45:26.000,65,11085271,13605,0,1741239925,12975.11684419,89.72337051000068,53430.82583424 2025-03-06,05:45:27.000,65,11085263,13725,0,1741239926,12975.069690019991,89.66697746999853,53430.82583424 2025-03-06,05:45:28.000,65,11085221,14045,0,1741239927,12975.130316809991,89.61058443000366,53430.85378272 2025-03-06,05:45:29.000,65,11085274,13445,0,1741239928,12975.09663526,89.61058443000366,53430.85378272 2025-03-06,05:45:30.000,65,11085284,14445,0,1741239929,12975.103371569996,89.6035353000043,53430.82583424 2025-03-06,05:45:31.000,65,11085245,13885,0,1741239930,12975.09663526,89.59648616999766,53430.8467956 2025-03-06,05:45:32.000,65,11085290,13605,0,1741239931,12975.083162639996,89.54714226000215,53430.79089864001 2025-03-06,05:45:33.000,65,11085272,14085,0,1741239932,12975.022535849996,89.51894574000471,53430.83282136001 2025-03-06,05:45:34.000,65,11085262,13565,0,1741239933,12975.00906322999,89.54009313000279,53430.83282136001 2025-03-06,05:45:35.000,65,11085223,13645,0,1741239934,12975.02927215999,89.50484747999872,53430.83282136001 2025-03-06,05:45:36.000,65,11085237,13605,0,1741239935,12974.98885429999,89.49074922,53430.8467956 2025-03-06,05:45:37.000,65,11085246,13565,0,1741239936,12974.96864536999,89.46960183000192,53430.78391152 2025-03-06,05:45:38.000,65,11085221,13565,0,1741239937,12974.95517275,89.42730704999849,53430.76295016001 2025-03-06,05:45:39.000,65,11085260,13885,0,1741239938,12974.941700129995,89.44845444000384,53430.78391152 2025-03-06,05:45:40.000,65,11085256,13565,0,1741239939,12974.91475489,89.41320878999977,53430.80487288 2025-03-06,05:45:41.000,65,11085248,13445,0,1741239940,12974.89454596,89.37796314000298,53430.8467956 2025-03-06,05:45:42.000,65,11085292,13925,0,1741239941,12974.84739178999,89.39911053000105,53430.85378272 2025-03-06,05:45:43.000,65,11085227,13765,0,1741239942,12974.8541281,89.40615966000041,53430.79788576 2025-03-06,05:45:44.000,65,11085255,13805,0,1741239943,12974.780028689995,89.37091401000362,53430.79788576 2025-03-06,05:45:45.000,65,11085258,13605,0,1741239944,12974.78676499999,89.37796314000298,53430.80487288 2025-03-06,05:45:46.000,65,11085225,13405,0,1741239945,12974.74634713999,89.42730704999849,53430.74897592 2025-03-06,05:45:47.000,65,11085283,14125,0,1741239946,12974.70592927999,89.37091401000362,53430.769937280005 2025-03-06,05:45:48.000,65,11085261,13605,0,1741239947,12974.678984039994,89.39911053000105,53430.76295016001 2025-03-06,05:45:49.000,65,11085269,14005,0,1741239948,12974.618357249994,89.42025791999913,53430.74198880001 2025-03-06,05:45:50.000,65,11085271,13845,0,1741239949,12974.577939389994,89.3920614000017,53430.73500168 2025-03-06,05:45:51.000,65,11085244,13965,0,1741239950,12974.497103669994,89.37091401000362,53430.74897592 2025-03-06,05:45:52.000,65,11085276,13405,0,1741239951,12974.456685809993,89.39911053000105,53430.78391152 2025-03-06,05:45:53.000,65,11085231,13725,0,1741239952,12974.429740569998,89.38501227000233,53430.721027440006 2025-03-06,05:45:54.000,65,11085237,13925,0,1741239953,12974.396059019993,89.3568157500049,53430.7070532 2025-03-06,05:45:55.000,65,11085278,13765,0,1741239954,12974.315223299993,89.37796314000298,53430.72801456 2025-03-06,05:45:56.000,65,11085227,13685,0,1741239955,12974.281541750002,89.39911053000105,53430.71404032001 2025-03-06,05:45:57.000,65,11085267,13965,0,1741239956,12974.241123890002,89.38501227000233,53430.74198880001 2025-03-06,05:45:58.000,65,11085274,13325,0,1741239957,12974.146815549997,89.40615966000041,53430.67910472 2025-03-06,05:45:59.000,65,11085298,13525,0,1741239958,12974.113133999992,89.4555035700032,53430.65814336 2025-03-06,05:46:00.000,65,11085257,13605,0,1741239959,12974.045770899997,89.43435617999785,53430.69307896001 2025-03-06,05:46:01.000,65,11085292,14005,0,1741239960,12973.998616730001,89.47665096000128,53430.68609184 2025-03-06,05:46:02.000,65,11085307,13765,0,1741239961,12973.958198870001,89.48370009000064,53430.64416912001 2025-03-06,05:46:03.000,65,11085276,13885,0,1741239962,12973.87736315,89.51189660999808,53430.651156240005 2025-03-06,05:46:04.000,65,11085324,13925,0,1741239963,12973.7763185,89.53304400000343,53430.602246400005 2025-03-06,05:46:05.000,65,11085285,13565,0,1741239964,12973.72916432999,89.5541913900015,53430.58827216 2025-03-06,05:46:06.000,65,11085234,13925,0,1741239965,12973.661801229995,89.57533877999958,53430.60923352 2025-03-06,05:46:07.000,65,11085232,13725,0,1741239966,12973.58770181999,89.61763356000301,53430.53936232 2025-03-06,05:46:08.000,65,11085235,13765,0,1741239967,12973.55402027,89.63878095000109,53430.49743960001 2025-03-06,05:46:09.000,65,11085257,13645,0,1741239968,12973.47318455,89.69517399000324,53430.49045248 2025-03-06,05:46:10.000,65,11085250,13765,0,1741239969,12973.44623930999,89.68107573000452,53430.49743960001 2025-03-06,05:46:11.000,65,11085236,14205,0,1741239970,12973.385612519989,89.7374687699994,53430.462504 2025-03-06,05:46:12.000,65,11085267,13925,0,1741239971,12973.324985729989,89.75156702999811,53430.46949112 2025-03-06,05:46:13.000,65,11085266,13645,0,1741239972,12973.345194659989,89.82910745999834,53430.50442672001 2025-03-06,05:46:14.000,65,11085284,13245,0,1741239973,12973.277831559994,89.85730398000305,53430.434555520005 2025-03-06,05:46:15.000,65,11085280,13725,0,1741239974,12973.190259529998,89.8502548500037,53430.44154264 2025-03-06,05:46:16.000,65,11085301,13605,0,1741239975,12973.156577979993,89.89959875999921,53430.42058128 2025-03-06,05:46:17.000,65,11085218,13565,0,1741239976,12973.143105359988,89.948942670002,53430.35769720001 2025-03-06,05:46:18.000,65,11085231,13485,0,1741239977,12973.048797019997,89.94189354000264,53430.35071008 2025-03-06,05:46:19.000,65,11085273,13765,0,1741239978,12973.015115469992,89.9841883199988,53430.364684320004 2025-03-06,05:46:20.000,65,11085280,13925,0,1741239979,12972.974697609992,90.0123848400035,53430.35769720001 2025-03-06,05:46:21.000,65,11085282,13605,0,1741239980,12973.008379159997,90.05467961999966,53430.30180024 2025-03-06,05:46:22.000,65,11085222,13445,0,1741239981,12972.954488679992,90.11812179000117,53430.30878736001 2025-03-06,05:46:23.000,65,11085300,13685,0,1741239982,12972.914070819992,90.1463183099986,53430.27385176 2025-03-06,05:46:24.000,65,11085255,13765,0,1741239983,12972.887125579997,90.13222004999989,53430.24590328 2025-03-06,05:46:25.000,65,11085297,13365,0,1741239984,12972.819762480001,90.20976048000011,53430.1830192 2025-03-06,05:46:26.000,65,11085259,13605,0,1741239985,12972.853444029992,90.23795700000483,53430.16904496001 2025-03-06,05:46:27.000,65,11085299,13845,0,1741239986,12972.826498789997,90.2591043900029,53430.17603208 2025-03-06,05:46:28.000,65,11085242,13605,0,1741239987,12972.792817239992,90.30844829999842,53430.17603208 2025-03-06,05:46:29.000,65,11085248,13405,0,1741239988,12972.786080929996,90.393037859998,53430.16205784001 2025-03-06,05:46:30.000,65,11085229,13485,0,1741239989,12972.765871999996,90.40008699000464,53430.10616088 2025-03-06,05:46:31.000,65,11085273,13565,0,1741239990,12972.745663069996,90.43533264000143,53430.08519952 2025-03-06,05:46:32.000,65,11085272,13445,0,1741239991,12972.732190449991,90.47762742000486,53430.04327680001 2025-03-06,05:46:33.000,65,11085301,13845,0,1741239992,12972.6985089,90.56221698000445,53430.03628968 2025-03-06,05:46:34.000,65,11085290,14205,0,1741239993,12972.67829997,90.56926611000381,53429.98737984 2025-03-06,05:46:35.000,65,11085258,13565,0,1741239994,12972.67829997,90.59746263000125,53430.02231544001 2025-03-06,05:46:36.000,65,11085282,13605,0,1741239995,12972.685036279996,90.63270827999804,53429.99436696001 2025-03-06,05:46:37.000,65,11085273,13765,0,1741239996,12972.664827349996,90.66795393000211,53430.0083412 2025-03-06,05:46:38.000,65,11085259,13485,0,1741239997,12972.651354729991,90.66795393000211,53429.96641848 2025-03-06,05:46:39.000,65,11085333,13365,0,1741239998,12972.685036279996,90.70319957999891,53429.95943136 2025-03-06,05:46:40.000,65,11085287,13765,0,1741239999,12972.685036279996,90.70319957999891,53429.92449576001 2025-03-06,05:46:41.000,65,11085268,13605,0,1741240000,12972.664827349996,90.78074000999914,53429.88956016 2025-03-06,05:46:42.000,65,11085337,13325,0,1741240001,12972.671563659991,90.80188740000449,53429.8685988 2025-03-06,05:46:43.000,65,11085291,13645,0,1741240002,12972.718717830001,90.80893653000385,53429.882573040006 2025-03-06,05:46:44.000,65,11085257,13285,0,1741240003,12972.745663069996,90.84418218000064,53429.84763744 2025-03-06,05:46:45.000,65,11085262,13525,0,1741240004,12972.779344620001,90.85828043999936,53429.882573040006 2025-03-06,05:46:46.000,65,11085277,13365,0,1741240005,12972.772608309991,90.88647696000407,53429.83366320001 2025-03-06,05:46:47.000,65,11085320,13885,0,1741240006,12972.718717830001,90.89352609000343,53429.83366320001 2025-03-06,05:46:48.000,65,11085289,13525,0,1741240007,12972.745663069996,90.92877174000023,53429.78475336001 2025-03-06,05:46:49.000,65,11085305,13725,0,1741240008,12972.786080929996,90.92172261000087,53429.74283064 2025-03-06,05:46:50.000,65,11085294,13805,0,1741240009,12972.765871999996,90.9499191299983,53429.74283064 2025-03-06,05:46:51.000,65,11085270,13565,0,1741240010,12972.752399379991,90.9499191299983,53429.73584352001 2025-03-06,05:46:52.000,65,11085294,13605,0,1741240011,12972.799553550001,90.93582086999959,53429.72186928 2025-03-06,05:46:53.000,65,11085277,13725,0,1741240012,12972.799553550001,90.93582086999959,53429.7288564 2025-03-06,05:46:54.000,65,11085306,14125,0,1741240013,12972.813026169992,90.94286999999895,53429.714882160006 2025-03-06,05:46:55.000,65,11085260,13565,0,1741240014,12972.826498789997,90.93582086999959,53429.66597232001 2025-03-06,05:46:56.000,65,11085289,13605,0,1741240015,12972.833235099992,90.9640173900043,53429.67994656 2025-03-06,05:46:57.000,65,11085296,13605,0,1741240016,12972.813026169992,90.97811565000302,53429.6240496 2025-03-06,05:46:58.000,65,11085179,14245,0,1741240017,12972.799553550001,90.92877174000023,53429.58911400001 2025-03-06,05:46:59.000,65,11085248,13245,0,1741240018,12972.819762480001,90.90762435000215,53429.60308824 2025-03-06,05:47:00.000,65,11085272,13565,0,1741240019,12972.826498789997,90.94286999999895,53429.56815264001 2025-03-06,05:47:01.000,65,11085293,13565,0,1741240020,12972.866916649997,90.9499191299983,53429.58911400001 2025-03-06,05:47:02.000,65,11085269,13565,0,1741240021,12972.813026169992,90.92172261000087,53429.5541784 2025-03-06,05:47:03.000,65,11085328,13645,0,1741240022,12972.813026169992,90.9499191299983,53429.477320080005 2025-03-06,05:47:04.000,65,11085278,13365,0,1741240023,12972.772608309991,90.89352609000343,53429.45635872 2025-03-06,05:47:05.000,65,11085293,13445,0,1741240024,12972.772608309991,90.88647696000407,53429.47033296001 2025-03-06,05:47:06.000,65,11085300,13605,0,1741240025,12972.779344620001,90.88647696000407,53429.43539736 2025-03-06,05:47:07.000,65,11085255,13885,0,1741240026,12972.738926760001,90.89352609000343,53429.40744888 2025-03-06,05:47:08.000,65,11085290,13525,0,1741240027,12972.718717830001,90.90057522000279,53429.40046176001 2025-03-06,05:47:09.000,65,11085264,13525,0,1741240028,12972.738926760001,90.85828043999936,53429.37251328001 2025-03-06,05:47:10.000,65,11085262,13605,0,1741240029,12972.725454139996,90.80893653000385,53429.33059056001 2025-03-06,05:47:11.000,65,11085292,13645,0,1741240030,12972.705245209996,90.83713305000128,53429.29565496 2025-03-06,05:47:12.000,65,11085240,13605,0,1741240031,12972.691772589991,90.82303479000257,53429.2746936 2025-03-06,05:47:13.000,65,11085284,13605,0,1741240032,12972.644618419996,90.83008392000193,53429.20482240001 2025-03-06,05:47:14.000,65,11085312,13725,0,1741240033,12972.631145799991,90.83008392000193,53429.22578376 2025-03-06,05:47:15.000,65,11085272,13925,0,1741240034,12972.57051900999,90.7877891399985,53429.07206712 2025-03-06,05:47:16.000,65,11085250,13605,0,1741240035,12972.59072793999,90.84418218000064,53429.12796408 2025-03-06,05:47:17.000,65,11085223,13445,0,1741240036,12972.53010114999,90.79483826999785,53429.07905424 2025-03-06,05:47:18.000,65,11085249,13925,0,1741240037,12972.482946979995,90.76664175000042,53429.05110576 2025-03-06,05:47:19.000,65,11085234,13725,0,1741240038,12972.46947435999,90.77369087999978,53428.9602732 2025-03-06,05:47:20.000,65,11085279,13965,0,1741240039,12972.38863863999,90.74549436000234,53428.93232472 2025-03-06,05:47:21.000,65,11085252,13605,0,1741240040,12972.341484469995,90.73139610000362,53428.890402 2025-03-06,05:47:22.000,65,11085274,13765,0,1741240041,12972.341484469995,90.7172978400049,53428.89738912001 2025-03-06,05:47:23.000,65,11085267,13325,0,1741240042,12972.30780291999,90.69615044999955,53428.83450504 2025-03-06,05:47:24.000,65,11085261,13765,0,1741240043,12972.25391244,90.68910132000019,53428.82053080001 2025-03-06,05:47:25.000,65,11085248,13925,0,1741240044,12972.240439819994,90.64680654000404,53428.77162096 2025-03-06,05:47:26.000,65,11085276,13725,0,1741240045,12972.233703509999,90.66795393000211,53428.6458528 2025-03-06,05:47:27.000,65,11085235,14045,0,1741240046,12972.18654933999,90.61861001999932,53428.62489144 2025-03-06,05:47:28.000,65,11085295,13485,0,1741240047,12972.173076719999,90.59041350000189,53428.5759816 2025-03-06,05:47:29.000,65,11085231,13445,0,1741240048,12972.119186239994,90.59746263000125,53428.56899448 2025-03-06,05:47:30.000,65,11085277,13725,0,1741240049,12972.058559449993,90.58336437000253,53428.48514904001 2025-03-06,05:47:31.000,65,11085261,13565,0,1741240050,12972.011405279998,90.6045117600006,53428.422264960005 2025-03-06,05:47:32.000,65,11085231,13405,0,1741240051,12971.957514799993,90.59746263000125,53428.41527784001 2025-03-06,05:47:33.000,65,11085292,13805,0,1741240052,12971.917096939993,90.57631524000317,53428.38732936 2025-03-06,05:47:34.000,65,11085264,13605,0,1741240053,12971.863206460002,90.55516784999782,53428.28950968 2025-03-06,05:47:35.000,65,11085247,13525,0,1741240054,12971.822788600002,90.57631524000317,53428.22662560001 2025-03-06,05:47:36.000,65,11085295,13765,0,1741240055,12971.802579670002,90.56926611000381,53428.22662560001 2025-03-06,05:47:37.000,65,11085232,13605,0,1741240056,12971.762161810002,90.54811871999846,53428.19169 2025-03-06,05:47:38.000,65,11085269,13925,0,1741240057,12971.701535020002,90.58336437000253,53428.12880592001 2025-03-06,05:47:39.000,65,11085287,13645,0,1741240058,12971.640908230002,90.57631524000317,53428.05893472001 2025-03-06,05:47:40.000,65,11085285,13765,0,1741240059,12971.580281440001,90.54811871999846,53428.04496048 2025-03-06,05:47:41.000,65,11085217,13925,0,1741240060,12971.506182029996,90.54811871999846,53427.97508928 2025-03-06,05:47:42.000,65,11085219,13685,0,1741240061,12971.492709409991,90.54811871999846,53427.919192320005 2025-03-06,05:47:43.000,65,11085273,14045,0,1741240062,12971.472500479991,90.51287307000166,53427.89823096 2025-03-06,05:47:44.000,65,11085258,13925,0,1741240063,12971.39840107,90.51992220000102,53427.81438552001 2025-03-06,05:47:45.000,65,11085222,13605,0,1741240064,12971.37145582999,90.52697133000038,53427.751501440005 2025-03-06,05:47:46.000,65,11085251,13685,0,1741240065,12971.324301659995,90.53402045999974,53427.75848856 2025-03-06,05:47:47.000,65,11085240,13685,0,1741240066,12971.324301659995,90.48467655000422,53427.67464312001 2025-03-06,05:47:48.000,65,11085251,13565,0,1741240067,12971.283883799995,90.51287307000166,53427.702591600006 2025-03-06,05:47:49.000,65,11085209,13565,0,1741240068,12971.25020224999,90.51992220000102,53427.61175904 2025-03-06,05:47:50.000,65,11085215,13405,0,1741240069,12971.203048079995,90.49877481000294,53427.61874616 2025-03-06,05:47:51.000,65,11085247,13565,0,1741240070,12971.182839149995,90.49172568000358,53427.5628492 2025-03-06,05:47:52.000,65,11085278,13525,0,1741240071,12971.15589391,90.51287307000166,53427.54887496 2025-03-06,05:47:53.000,65,11085281,13605,0,1741240072,12971.122212359995,90.48467655000422,53427.49996512 2025-03-06,05:47:54.000,65,11085256,13605,0,1741240073,12971.10873973999,90.51287307000166,53427.485990880006 2025-03-06,05:47:55.000,65,11085254,13565,0,1741240074,12971.05484926,90.5058239400023,53427.43009392 2025-03-06,05:47:56.000,65,11085242,13445,0,1741240075,12971.04811294999,90.5410695899991,53427.43009392 2025-03-06,05:47:57.000,65,11085224,13405,0,1741240076,12971.021167709994,90.51992220000102,53427.3532356 2025-03-06,05:47:58.000,65,11085266,13805,0,1741240077,12970.980749849994,90.5410695899991,53427.31131288001 2025-03-06,05:47:59.000,65,11085235,13805,0,1741240078,12970.933595679999,90.53402045999974,53427.31131288001 2025-03-06,05:48:00.000,65,11085226,13245,0,1741240079,12970.906650439989,90.56221698000445,53427.2833644 2025-03-06,05:48:01.000,65,11085213,13725,0,1741240080,12970.906650439989,90.57631524000317,53427.26240304 2025-03-06,05:48:02.000,65,11085238,13725,0,1741240081,12970.879705199994,90.58336437000253,53427.22746744 2025-03-06,05:48:03.000,65,11085225,13405,0,1741240082,12970.852759959998,90.59041350000189,53427.29035152001 2025-03-06,05:48:04.000,65,11085265,13685,0,1741240083,12970.812342099998,90.56926611000381,53427.20650608 2025-03-06,05:48:05.000,65,11085272,13805,0,1741240084,12970.765187929988,90.63270827999804,53427.14362200001 2025-03-06,05:48:06.000,65,11085251,13885,0,1741240085,12970.724770069988,90.64680654000404,53427.08772504 2025-03-06,05:48:07.000,65,11085218,13845,0,1741240086,12970.691088519998,90.64680654000404,53427.04580232 2025-03-06,05:48:08.000,65,11085259,13885,0,1741240087,12970.677615899993,90.63975741000468,53427.031828080006 2025-03-06,05:48:09.000,65,11085211,13885,0,1741240088,12970.650670659998,90.63975741000468,53427.010866720004 2025-03-06,05:48:10.000,65,11085261,13885,0,1741240089,12970.623725420002,90.68205219000083,53427.010866720004 2025-03-06,05:48:11.000,65,11085210,13925,0,1741240090,12970.623725420002,90.67500306000147,53427.02484096001 2025-03-06,05:48:12.000,65,11085218,13565,0,1741240091,12970.610252799997,90.69615044999955,53426.982918240006 2025-03-06,05:48:13.000,65,11085291,14165,0,1741240092,12970.590043869997,90.71024870999827,53426.97593112001 2025-03-06,05:48:14.000,65,11085226,14005,0,1741240093,12970.563098630002,90.73844523000298,53426.94099552 2025-03-06,05:48:15.000,65,11085244,13765,0,1741240094,12970.549626009997,90.74549436000234,53426.93400840001 2025-03-06,05:48:16.000,65,11085196,14005,0,1741240095,12970.536153389992,90.78074000999914,53426.913047040005 2025-03-06,05:48:17.000,65,11085250,14005,0,1741240096,12970.515944459992,90.77369087999978,53426.92702128 2025-03-06,05:48:18.000,65,11085244,13845,0,1741240097,12970.475526599992,90.84418218000064,53426.93400840001 2025-03-06,05:48:19.000,65,11085231,14165,0,1741240098,12970.435108739992,90.83008392000193,53426.87811144 2025-03-06,05:48:20.000,65,11085236,13845,0,1741240099,12970.482262910002,90.85123131,53426.913047040005 2025-03-06,05:48:21.000,65,11085197,14085,0,1741240100,12970.401427190001,90.85123131,53426.88509856001 2025-03-06,05:48:22.000,65,11085249,13765,0,1741240101,12970.394690879992,90.87942783000472,53426.88509856001 2025-03-06,05:48:23.000,65,11085291,13765,0,1741240102,12970.381218260001,90.91467348000151,53426.85715008001 2025-03-06,05:48:24.000,65,11085249,13845,0,1741240103,12970.381218260001,90.95696825999767,53426.87112432 2025-03-06,05:48:25.000,65,11085249,13885,0,1741240104,12970.320591470001,90.92877174000023,53426.82221448 2025-03-06,05:48:26.000,65,11085222,13525,0,1741240105,12970.367745639996,90.99221391000174,53426.82221448 2025-03-06,05:48:27.000,65,11085231,14045,0,1741240106,12970.334064089991,90.9992630400011,53426.87112432 2025-03-06,05:48:28.000,65,11085253,14165,0,1741240107,12970.300382540001,91.03450868999789,53426.815227360006 2025-03-06,05:48:29.000,65,11085266,13925,0,1741240108,12970.286909919996,91.04155782000453,53426.83618872001 2025-03-06,05:48:30.000,65,11085284,13925,0,1741240109,12970.253228369991,91.10499998999876,53426.864137200006 2025-03-06,05:48:31.000,65,11085234,13885,0,1741240110,12970.25996468,91.12614738000411,53426.78727888001 2025-03-06,05:48:32.000,65,11085311,13765,0,1741240111,12970.246492059996,91.14729477000219,53426.87112432 2025-03-06,05:48:33.000,65,11085274,13525,0,1741240112,12970.280173610001,91.16139303000091,53426.87811144 2025-03-06,05:48:34.000,65,11085275,13765,0,1741240113,12970.25996468,91.18958954999835,53426.89208568 2025-03-06,05:48:35.000,65,11085232,13645,0,1741240114,12970.253228369991,91.2459825900005,53426.90605992001 2025-03-06,05:48:36.000,65,11085268,13725,0,1741240115,12970.21954682,91.23893346000114,53426.913047040005 2025-03-06,05:48:37.000,65,11085235,13685,0,1741240116,12970.206074199996,91.30237563000264,53426.87811144 2025-03-06,05:48:38.000,65,11085242,13805,0,1741240117,12970.17912896,91.32352302000072,53426.913047040005 2025-03-06,05:48:39.000,65,11085261,13605,0,1741240118,12970.15892003,91.37991606000287,53426.85715008001 2025-03-06,05:48:40.000,65,11085197,13805,0,1741240119,12970.17912896,91.38696519000223,53426.87811144 2025-03-06,05:48:41.000,65,11085219,13525,0,1741240120,12970.15218371999,91.42221083999902,53426.85715008001 2025-03-06,05:48:42.000,65,11085248,13645,0,1741240121,12970.11850217,91.47155475000181,53426.88509856001 2025-03-06,05:48:43.000,65,11085266,13885,0,1741240122,12970.11176585999,91.50680039999861,53426.87811144 2025-03-06,05:48:44.000,65,11085276,13645,0,1741240123,12970.13197478999,91.5561443100014,53426.83618872001 2025-03-06,05:48:45.000,65,11085275,13565,0,1741240124,12970.11850217,91.58434082999884,53426.89208568 2025-03-06,05:48:46.000,65,11085271,13525,0,1741240125,12970.11176585999,91.59843909000483,53426.90605992001 2025-03-06,05:48:47.000,65,11085269,13525,0,1741240126,12970.105029549995,91.64073387000099,53426.90605992001 2025-03-06,05:48:48.000,65,11085308,13765,0,1741240127,12970.11850217,91.6548321299997,53426.92003416 2025-03-06,05:48:49.000,65,11085260,13765,0,1741240128,12970.084820619995,91.66893038999842,53426.93400840001 2025-03-06,05:48:50.000,65,11085251,13845,0,1741240129,12970.09829324,91.71827430000121,53426.89208568 2025-03-06,05:48:51.000,65,11085319,13485,0,1741240130,12970.125238479995,91.73942168999929,53426.85016296 2025-03-06,05:48:52.000,65,11085298,13925,0,1741240131,12970.09155692999,91.75351994999801,53426.85016296 2025-03-06,05:48:53.000,65,11085300,14325,0,1741240132,12970.13197478999,91.80991299000016,53426.90605992001 2025-03-06,05:48:54.000,65,11085281,13485,0,1741240133,12970.11850217,91.8028638600008,53426.88509856001 2025-03-06,05:48:55.000,65,11085340,13605,0,1741240134,12970.11850217,91.85925690000295,53426.87112432 2025-03-06,05:48:56.000,65,11085250,13405,0,1741240135,12970.13197478999,91.87335516000167,53426.88509856001 2025-03-06,05:48:57.000,65,11085292,13645,0,1741240136,12970.13197478999,91.90860080999846,53426.90605992001 2025-03-06,05:48:58.000,65,11085328,13405,0,1741240137,12970.1387111,91.95089559000189,53426.93400840001 2025-03-06,05:48:59.000,65,11085276,13525,0,1741240138,12970.15892003,91.97204297999997,53426.93400840001 2025-03-06,05:49:00.000,65,11085326,13485,0,1741240139,12970.17912896,91.99319036999805,53426.88509856001 2025-03-06,05:49:01.000,65,11085259,13485,0,1741240140,12970.17239264999,92.00728863000404,53426.93400840001 2025-03-06,05:49:02.000,65,11085320,13485,0,1741240141,12970.206074199996,92.03548515000148,53426.961956880004 2025-03-06,05:49:03.000,65,11085281,13725,0,1741240142,12970.23975575,92.07777993000491,53426.92702128 2025-03-06,05:49:04.000,65,11085274,13925,0,1741240143,12970.226283129996,92.06368166999891,53426.961956880004 2025-03-06,05:49:05.000,65,11085297,13565,0,1741240144,12970.226283129996,92.12712384000042,53426.92702128 2025-03-06,05:49:06.000,65,11085305,13645,0,1741240145,12970.25996468,92.10597645000234,53426.92702128 2025-03-06,05:49:07.000,65,11085246,13725,0,1741240146,12970.307118849996,92.15532035999786,53426.93400840001 2025-03-06,05:49:08.000,65,11085265,13565,0,1741240147,12970.273437299991,92.19056601000193,53426.97593112001 2025-03-06,05:49:09.000,65,11085266,13605,0,1741240148,12970.334064089991,92.20466427000065,53426.97593112001 2025-03-06,05:49:10.000,65,11085211,13605,0,1741240149,12970.347536709996,92.22581165999873,53426.95496976001 2025-03-06,05:49:11.000,65,11085254,13605,0,1741240150,12970.394690879992,92.22581165999873,53427.010866720004 2025-03-06,05:49:12.000,65,11085274,13685,0,1741240151,12970.408163499997,92.26810644000216,53427.010866720004 2025-03-06,05:49:13.000,65,11085280,13685,0,1741240152,12970.435108739992,92.25400818000344,53426.97593112001 2025-03-06,05:49:14.000,65,11085259,13405,0,1741240153,12970.421636120001,92.2963029599996,53427.00387960001 2025-03-06,05:49:15.000,65,11085248,13565,0,1741240154,12970.515944459992,92.27515557000152,53427.01785384 2025-03-06,05:49:16.000,65,11085246,13765,0,1741240155,12970.529417079997,92.2963029599996,53427.031828080006 2025-03-06,05:49:17.000,65,11085270,13245,0,1741240156,12970.549626009997,92.31745034999767,53427.01785384 2025-03-06,05:49:18.000,65,11085261,13725,0,1741240157,12970.630461729997,92.3244994800043,53427.010866720004 2025-03-06,05:49:19.000,65,11085252,13365,0,1741240158,12970.650670659998,92.37384338999982,53427.02484096001 2025-03-06,05:49:20.000,65,11085286,13525,0,1741240159,12970.664143280002,92.3949907799979,53427.06676368 2025-03-06,05:49:21.000,65,11085237,13685,0,1741240160,12970.677615899993,92.44433469000069,53427.04580232 2025-03-06,05:49:22.000,65,11085272,13805,0,1741240161,12970.711297449998,92.42318730000261,53427.1086864 2025-03-06,05:49:23.000,65,11085294,13845,0,1741240162,12970.724770069988,92.45138382000005,53427.080737920005 2025-03-06,05:49:24.000,65,11085293,13765,0,1741240163,12970.825814719989,92.48662947000412,53427.1086864 2025-03-06,05:49:25.000,65,11085309,13725,0,1741240164,12970.785396859988,92.46548207999876,53427.12266064001 2025-03-06,05:49:26.000,65,11085280,13645,0,1741240165,12970.839287339993,92.47253120999812,53427.16458336 2025-03-06,05:49:27.000,65,11085225,13685,0,1741240166,12970.899914129994,92.47253120999812,53427.14362200001 2025-03-06,05:49:28.000,65,11085286,13685,0,1741240167,12970.899914129994,92.47253120999812,53427.129647760004 2025-03-06,05:49:29.000,65,11085260,13485,0,1741240168,12970.893177819999,92.5077768600022,53427.17157048001 2025-03-06,05:49:30.000,65,11085286,14125,0,1741240169,12970.947068299989,92.52187512000091,53427.24144168001 2025-03-06,05:49:31.000,65,11085249,13405,0,1741240170,12970.98748615999,92.53597337999963,53427.19253184001 2025-03-06,05:49:32.000,65,11085312,13885,0,1741240171,12971.00769508999,92.53597337999963,53427.20650608 2025-03-06,05:49:33.000,65,11085288,13925,0,1741240172,12971.02790401999,92.52892425000027,53427.22048032001 2025-03-06,05:49:34.000,65,11085259,13605,0,1741240173,12971.05484926,92.53597337999963,53427.248428800005 2025-03-06,05:49:35.000,65,11085308,13645,0,1741240174,12971.10873973999,92.57826816000306,53427.26939016001 2025-03-06,05:49:36.000,65,11085260,13685,0,1741240175,12971.14915759999,92.5712190300037,53427.27637728 2025-03-06,05:49:37.000,65,11085275,13845,0,1741240176,12971.142421289995,92.59941555000114,53427.2833644 2025-03-06,05:49:38.000,65,11085271,13205,0,1741240177,12971.14915759999,92.55712076999771,53427.38817120001 2025-03-06,05:49:39.000,65,11085276,13565,0,1741240178,12971.182839149995,92.56416990000434,53427.31131288001 2025-03-06,05:49:40.000,65,11085242,13405,0,1741240179,12971.18957545999,92.55712076999771,53427.37419696 2025-03-06,05:49:41.000,65,11085299,13725,0,1741240180,12971.2165207,92.5712190300037,53427.318300000006 2025-03-06,05:49:42.000,65,11085237,13445,0,1741240181,12971.20978438999,92.56416990000434,53427.38118408 2025-03-06,05:49:43.000,65,11085259,13525,0,1741240182,12971.25020224999,92.55007163999835,53427.416119680005 2025-03-06,05:49:44.000,65,11085261,13765,0,1741240183,12971.29062010999,92.55007163999835,53427.43009392 2025-03-06,05:49:45.000,65,11085244,13485,0,1741240184,12971.27714749,92.55712076999771,53427.43708104001 2025-03-06,05:49:46.000,65,11085230,13605,0,1741240185,12971.283883799995,92.5712190300037,53427.43708104001 2025-03-06,05:49:47.000,65,11085247,13725,0,1741240186,12971.304092729995,92.57826816000306,53427.43708104001 2025-03-06,05:49:48.000,65,11085261,13285,0,1741240187,12971.35798321,92.55007163999835,53427.45105528 2025-03-06,05:49:49.000,65,11085252,13685,0,1741240188,12971.29735642,92.55007163999835,53427.44406816 2025-03-06,05:49:50.000,65,11085222,13525,0,1741240189,12971.304092729995,92.54302250999899,53427.45105528 2025-03-06,05:49:51.000,65,11085265,13485,0,1741240190,12971.29062010999,92.52187512000091,53427.465029520004 2025-03-06,05:49:52.000,65,11085234,13925,0,1741240191,12971.35124689999,92.53597337999963,53427.534900720006 2025-03-06,05:49:53.000,65,11085204,13485,0,1741240192,12971.35124689999,92.55712076999771,53427.492978 2025-03-06,05:49:54.000,65,11085264,13525,0,1741240193,12971.33777428,92.52892425000027,53427.55586208001 2025-03-06,05:49:55.000,65,11085247,13605,0,1741240194,12971.37819214,92.54302250999899,53427.61874616 2025-03-06,05:49:56.000,65,11085282,13205,0,1741240195,12971.364719519996,92.58531729000242,53427.54887496 2025-03-06,05:49:57.000,65,11085260,13645,0,1741240196,12971.37145582999,92.55712076999771,53427.66066888 2025-03-06,05:49:58.000,65,11085231,13445,0,1741240197,12971.35124689999,92.5712190300037,53427.61874616 2025-03-06,05:49:59.000,65,11085242,13485,0,1741240198,12971.37145582999,92.58531729000242,53427.62573328001 2025-03-06,05:50:00.000,65,11085240,13565,0,1741240199,12971.37145582999,92.58531729000242,53427.61175904 2025-03-06,05:50:01.000,65,11085262,13725,0,1741240200,12971.364719519996,92.6064646800005,53427.64669464001 2025-03-06,05:50:02.000,65,11085263,13725,0,1741240201,12971.33777428,92.55007163999835,53427.62573328001 2025-03-06,05:50:03.000,65,11085321,13885,0,1741240202,12971.33103796999,92.55712076999771,53427.667656 2025-03-06,05:50:04.000,65,11085247,13405,0,1741240203,12971.304092729995,92.5712190300037,53427.62573328001 2025-03-06,05:50:05.000,65,11085238,13565,0,1741240204,12971.31082903999,92.6064646800005,53427.68861736 2025-03-06,05:50:06.000,65,11085243,13325,0,1741240205,12971.29062010999,92.57826816000306,53427.681630240004 2025-03-06,05:50:07.000,65,11085236,14045,0,1741240206,12971.304092729995,92.55007163999835,53427.7375272 2025-03-06,05:50:08.000,65,11085263,13405,0,1741240207,12971.304092729995,92.59941555000114,53427.681630240004 2025-03-06,05:50:09.000,65,11085257,13685,0,1741240208,12971.27714749,92.57826816000306,53427.7375272 2025-03-06,05:50:10.000,65,11085276,13805,0,1741240209,12971.29735642,92.59941555000114,53427.70957872 2025-03-06,05:50:11.000,65,11085255,14085,0,1741240210,12971.27714749,92.6064646800005,53427.73054008 2025-03-06,05:50:12.000,65,11085294,13485,0,1741240211,12971.25693856,92.62761206999858,53427.69560448001 2025-03-06,05:50:13.000,65,11085267,13405,0,1741240212,12971.223257009995,92.61351380999986,53427.68861736 2025-03-06,05:50:14.000,65,11085251,13765,0,1741240213,12971.22999331999,92.59941555000114,53427.667656 2025-03-06,05:50:15.000,65,11085249,13405,0,1741240214,12971.182839149995,92.56416990000434,53427.7375272 2025-03-06,05:50:16.000,65,11085232,13405,0,1741240215,12971.182839149995,92.59236642000178,53427.74451432001 2025-03-06,05:50:17.000,65,11085265,13525,0,1741240216,12971.162630219995,92.59236642000178,53427.7375272 2025-03-06,05:50:18.000,65,11085284,13525,0,1741240217,12971.14915759999,92.57826816000306,53427.751501440005 2025-03-06,05:50:19.000,65,11085243,13485,0,1741240218,12971.10873973999,92.61351380999986,53427.76547568 2025-03-06,05:50:20.000,65,11085261,13405,0,1741240219,12971.08853080999,92.59941555000114,53427.75848856 2025-03-06,05:50:21.000,65,11085261,13925,0,1741240220,12971.122212359995,92.57826816000306,53427.82835976 2025-03-06,05:50:22.000,65,11085255,13605,0,1741240221,12971.061585569994,92.61351380999986,53427.79342416001 2025-03-06,05:50:23.000,65,11085303,14085,0,1741240222,12971.061585569994,92.59236642000178,53427.83534688 2025-03-06,05:50:24.000,65,11085269,13565,0,1741240223,12971.00769508999,92.61351380999986,53427.800411280004 2025-03-06,05:50:25.000,65,11085238,13605,0,1741240224,12971.000958779994,92.6064646800005,53427.86329536001 2025-03-06,05:50:26.000,65,11085288,13605,0,1741240225,12970.98748615999,92.64875946000393,53427.849321120004 2025-03-06,05:50:27.000,65,11085275,13485,0,1741240226,12970.98748615999,92.65580859000329,53427.821372640006 2025-03-06,05:50:28.000,65,11085262,13445,0,1741240227,12970.960540919994,92.67695598000137,53427.84233400001 2025-03-06,05:50:29.000,65,11085244,13565,0,1741240228,12970.974013539999,92.69105424000008,53427.86329536001 2025-03-06,05:50:30.000,65,11085278,13565,0,1741240229,12970.933595679999,92.72629989000416,53427.8772696 2025-03-06,05:50:31.000,65,11085227,13565,0,1741240230,12970.893177819999,92.7051524999988,53427.84233400001 2025-03-06,05:50:32.000,65,11085281,13965,0,1741240231,12970.846023649989,92.7051524999988,53427.89823096 2025-03-06,05:50:33.000,65,11085230,13845,0,1741240232,12970.846023649989,92.74039815000287,53427.88425672 2025-03-06,05:50:34.000,65,11085267,13685,0,1741240233,12970.832551029998,92.7192507600048,53427.870282480006 2025-03-06,05:50:35.000,65,11085233,13925,0,1741240234,12970.792133169998,92.74744728000223,53427.870282480006 2025-03-06,05:50:36.000,65,11085279,13805,0,1741240235,12970.805605789988,92.74744728000223,53427.90521808 2025-03-06,05:50:37.000,65,11085264,13725,0,1741240236,12970.792133169998,92.78269292999903,53427.870282480006 2025-03-06,05:50:38.000,65,11085301,13405,0,1741240237,12970.711297449998,92.82498771000246,53427.89823096 2025-03-06,05:50:39.000,65,11085252,13605,0,1741240238,12970.744978999988,92.84613510000054,53427.89124384001 2025-03-06,05:50:40.000,65,11085248,13885,0,1741240239,12970.697824829993,92.83908597000118,53427.88425672 2025-03-06,05:50:41.000,65,11085282,13845,0,1741240240,12970.650670659998,92.88842988000397,53427.91220520001 2025-03-06,05:50:42.000,65,11085286,13765,0,1741240241,12970.677615899993,92.92367553000076,53427.89823096 2025-03-06,05:50:43.000,65,11085317,13445,0,1741240242,12970.623725420002,92.95892118000484,53427.90521808 2025-03-06,05:50:44.000,65,11085273,13605,0,1741240243,12970.643934350002,92.9518720499982,53427.89124384001 2025-03-06,05:50:45.000,65,11085309,13525,0,1741240244,12970.596780179992,93.00121596000099,53427.91220520001 2025-03-06,05:50:46.000,65,11085243,13645,0,1741240245,12970.569834939997,93.00121596000099,53427.8772696 2025-03-06,05:50:47.000,65,11085266,13765,0,1741240246,12970.529417079997,93.01531421999971,53427.870282480006 2025-03-06,05:50:48.000,65,11085266,13885,0,1741240247,12970.495735529992,93.02941247999843,53427.83534688 2025-03-06,05:50:49.000,65,11085259,13925,0,1741240248,12970.475526599992,93.02941247999843,53427.8073984 2025-03-06,05:50:50.000,65,11085241,13725,0,1741240249,12970.462053980002,93.07875639000122,53427.82835976 2025-03-06,05:50:51.000,65,11085316,14125,0,1741240250,12970.435108739992,93.12810030000401,53427.8073984 2025-03-06,05:50:52.000,65,11085280,13405,0,1741240251,12970.374481949992,93.15629682000144,53427.82835976 2025-03-06,05:50:53.000,65,11085263,13805,0,1741240252,12970.334064089991,93.17744420999952,53427.81438552001 2025-03-06,05:50:54.000,65,11085284,14245,0,1741240253,12970.361009330001,93.1633459500008,53427.8073984 2025-03-06,05:50:55.000,65,11085276,13565,0,1741240254,12970.320591470001,93.17744420999952,53427.77944992 2025-03-06,05:50:56.000,65,11085276,13365,0,1741240255,12970.313855159991,93.18449333999888,53427.79342416001 2025-03-06,05:50:57.000,65,11085312,13445,0,1741240256,12970.273437299991,93.22678812000231,53427.73054008 2025-03-06,05:50:58.000,65,11085245,13565,0,1741240257,12970.25996468,93.22678812000231,53427.73054008 2025-03-06,05:50:59.000,65,11085236,13565,0,1741240258,12970.253228369991,93.25498463999975,53427.75848856 2025-03-06,05:51:00.000,65,11085277,13405,0,1741240259,12970.246492059996,93.23383725000167,53427.74451432001 2025-03-06,05:51:01.000,65,11085272,13525,0,1741240260,12970.226283129996,93.26908289999847,53427.69560448001 2025-03-06,05:51:02.000,65,11085312,13565,0,1741240261,12970.233019439991,93.27613202999783,53427.74451432001 2025-03-06,05:51:03.000,65,11085304,13925,0,1741240262,12970.19260157999,93.32547594000062,53427.702591600006 2025-03-06,05:51:04.000,65,11085319,13605,0,1741240263,12970.15218371999,93.33957419999933,53427.70957872 2025-03-06,05:51:05.000,65,11085243,13565,0,1741240264,12970.17912896,93.35367245999805,53427.69560448001 2025-03-06,05:51:06.000,65,11085324,13405,0,1741240265,12970.145447409996,93.34662332999869,53427.73054008 2025-03-06,05:51:07.000,65,11085294,13725,0,1741240266,12970.15892003,93.3748198500034,53427.69560448001 2025-03-06,05:51:08.000,65,11085211,13925,0,1741240267,12970.15892003,93.3748198500034,53427.702591600006 2025-03-06,05:51:09.000,65,11085282,13525,0,1741240268,12970.185865269996,93.38891811000212,53427.66066888 2025-03-06,05:51:10.000,65,11085312,13285,0,1741240269,12970.13197478999,93.40301637000084,53427.632720400004 2025-03-06,05:51:11.000,65,11085280,13245,0,1741240270,12970.13197478999,93.4100655000002,53427.62573328001 2025-03-06,05:51:12.000,65,11085322,14045,0,1741240271,12970.125238479995,93.43121288999828,53427.61175904 2025-03-06,05:51:13.000,65,11085263,13565,0,1741240272,12970.084820619995,93.40301637000084,53427.62573328001 2025-03-06,05:51:14.000,65,11085292,13485,0,1741240273,12970.05113906999,93.44531115000427,53427.59079768 2025-03-06,05:51:15.000,65,11085254,13605,0,1741240274,12970.024193829995,93.43826202000491,53427.59079768 2025-03-06,05:51:16.000,65,11085285,13285,0,1741240275,12970.03093013999,93.43826202000491,53427.632720400004 2025-03-06,05:51:17.000,65,11085299,13565,0,1741240276,12970.024193829995,93.45236028000363,53427.59079768 2025-03-06,05:51:18.000,65,11085266,13765,0,1741240277,12970.044402759995,93.48760593000043,53427.59079768 2025-03-06,05:51:19.000,65,11085256,13565,0,1741240278,12970.03093013999,93.47350767000171,53427.56983632 2025-03-06,05:51:20.000,65,11085302,13525,0,1741240279,12970.01745752,93.48760593000043,53427.57682344001 2025-03-06,05:51:21.000,65,11085268,13805,0,1741240280,12970.03766645,93.47350767000171,53427.55586208001 2025-03-06,05:51:22.000,65,11085297,13645,0,1741240281,12970.003984899995,93.45940941000299,53427.52791360001 2025-03-06,05:51:23.000,65,11085260,13605,0,1741240282,12969.97703966,93.46645854000235,53427.52092648 2025-03-06,05:51:24.000,65,11085308,13605,0,1741240283,12969.983775969995,93.48055680000107,53427.50695224001 2025-03-06,05:51:25.000,65,11085291,13405,0,1741240284,12969.983775969995,93.47350767000171,53427.513939360004 2025-03-06,05:51:26.000,65,11085240,14085,0,1741240285,12969.983775969995,93.43826202000491,53427.534900720006 2025-03-06,05:51:27.000,65,11085292,13285,0,1741240286,12970.01072120999,93.47350767000171,53427.49996512 2025-03-06,05:51:28.000,65,11085303,13725,0,1741240287,12969.99051227999,93.44531115000427,53427.52092648 2025-03-06,05:51:29.000,65,11085287,13485,0,1741240288,12969.99724859,93.50170418999915,53427.485990880006 2025-03-06,05:51:30.000,65,11085316,13565,0,1741240289,12970.01745752,93.48055680000107,53427.492978 2025-03-06,05:51:31.000,65,11085271,13685,0,1741240290,12969.97030334999,93.49465505999979,53427.44406816 2025-03-06,05:51:32.000,65,11085295,13405,0,1741240291,12969.97703966,93.5087533199985,53427.47900376001 2025-03-06,05:51:33.000,65,11085298,13365,0,1741240292,12969.88946762999,93.48760593000043,53427.465029520004 2025-03-06,05:51:34.000,65,11085275,13645,0,1741240293,12969.91641287,93.49465505999979,53427.43708104001 2025-03-06,05:51:35.000,65,11085290,13205,0,1741240294,12969.88946762999,93.50170418999915,53427.43009392 2025-03-06,05:51:36.000,65,11085295,13885,0,1741240295,12969.89620394,93.47350767000171,53427.416119680005 2025-03-06,05:51:37.000,65,11085265,13405,0,1741240296,12969.862522389994,93.49465505999979,53427.39515832 2025-03-06,05:51:38.000,65,11085293,13485,0,1741240297,12969.862522389994,93.43121288999828,53427.38817120001 2025-03-06,05:51:39.000,65,11085298,13805,0,1741240298,12969.88946762999,93.45940941000299,53427.416119680005 2025-03-06,05:51:40.000,65,11085311,13605,0,1741240299,12969.83557715,93.45940941000299,53427.40913256001 2025-03-06,05:51:41.000,65,11085272,13845,0,1741240300,12969.815368219999,93.47350767000171,53427.37419696 2025-03-06,05:51:42.000,65,11085275,13805,0,1741240301,12969.781686669994,93.48055680000107,53427.33926136001 2025-03-06,05:51:43.000,65,11085266,14165,0,1741240302,12969.76821404999,93.45940941000299,53427.346248480004 2025-03-06,05:51:44.000,65,11085281,13365,0,1741240303,12969.76821404999,93.47350767000171,53427.346248480004 2025-03-06,05:51:45.000,65,11085266,13565,0,1741240304,12969.741268809994,93.48055680000107,53427.33227424 2025-03-06,05:51:46.000,65,11085292,13525,0,1741240305,12969.700850949994,93.47350767000171,53427.297338640004 2025-03-06,05:51:47.000,65,11085242,13405,0,1741240306,12969.673905709999,93.45940941000299,53427.27637728 2025-03-06,05:51:48.000,65,11085273,13845,0,1741240307,12969.680642019994,93.48055680000107,53427.30432576 2025-03-06,05:51:49.000,65,11085269,13805,0,1741240308,12969.667169399989,93.50170418999915,53427.248428800005 2025-03-06,05:51:50.000,65,11085292,13525,0,1741240309,12969.640224159994,93.48055680000107,53427.248428800005 2025-03-06,05:51:51.000,65,11085277,13605,0,1741240310,12969.606542609989,93.48760593000043,53427.199518960006 2025-03-06,05:51:52.000,65,11085261,13925,0,1741240311,12969.606542609989,93.46645854000235,53427.24144168001 2025-03-06,05:51:53.000,65,11085284,13445,0,1741240312,12969.606542609989,93.43121288999828,53427.23445456 2025-03-06,05:51:54.000,65,11085252,13645,0,1741240313,12969.599806299993,93.45236028000363,53427.22746744 2025-03-06,05:51:55.000,65,11085227,13485,0,1741240314,12969.586333679988,93.47350767000171,53427.15759624 2025-03-06,05:51:56.000,65,11085243,13605,0,1741240315,12969.606542609989,93.48055680000107,53427.199518960006 2025-03-06,05:51:57.000,65,11085278,13605,0,1741240316,12969.539179509993,93.44531115000427,53427.1086864 2025-03-06,05:51:58.000,65,11085278,13565,0,1741240317,12969.539179509993,93.50170418999915,53427.16458336 2025-03-06,05:51:59.000,65,11085280,13565,0,1741240318,12969.498761649993,93.54399897000258,53427.16458336 2025-03-06,05:52:00.000,65,11085259,13845,0,1741240319,12969.444871170002,93.5087533199985,53427.080737920005 2025-03-06,05:52:01.000,65,11085244,13645,0,1741240320,12969.404453310002,93.55104810000194,53427.05278944001 2025-03-06,05:52:02.000,65,11085246,14085,0,1741240321,12969.390980689997,93.52990071000386,53427.00387960001 2025-03-06,05:52:03.000,65,11085246,13405,0,1741240322,12969.364035450002,93.5228515800045,53426.98990536 2025-03-06,05:52:04.000,65,11085276,13645,0,1741240323,12969.364035450002,93.5580972300013,53427.01785384 2025-03-06,05:52:05.000,65,11085283,13565,0,1741240324,12969.343826520002,93.57219549000001,53427.010866720004 2025-03-06,05:52:06.000,65,11085245,13645,0,1741240325,12969.323617590002,93.56514636000065,53427.0388152 2025-03-06,05:52:07.000,65,11085257,13605,0,1741240326,12969.323617590002,93.59334287999809,53427.010866720004 2025-03-06,05:52:08.000,65,11085291,13925,0,1741240327,12969.316881279992,93.59334287999809,53426.961956880004 2025-03-06,05:52:09.000,65,11085291,13445,0,1741240328,12969.276463419992,93.58629374999873,53426.99689248 2025-03-06,05:52:10.000,65,11085279,13645,0,1741240329,12969.276463419992,93.6215394000028,53426.95496976001 2025-03-06,05:52:11.000,65,11085235,13725,0,1741240330,12969.236045559992,93.67088330999832,53426.968944 2025-03-06,05:52:12.000,65,11085280,13605,0,1741240331,12969.269727109997,93.66383417999896,53426.98990536 2025-03-06,05:52:13.000,65,11085273,13765,0,1741240332,12969.236045559992,93.68498157000431,53427.01785384 2025-03-06,05:52:14.000,65,11085272,13845,0,1741240333,12969.209100319997,93.68498157000431,53426.94099552 2025-03-06,05:52:15.000,65,11085261,13885,0,1741240334,12969.222572940002,93.73432547999982,53426.89208568 2025-03-06,05:52:16.000,65,11085248,13725,0,1741240335,12969.215836629992,93.74137460999918,53426.913047040005 2025-03-06,05:52:17.000,65,11085214,14045,0,1741240336,12969.175418769992,93.78366939000261,53426.94099552 2025-03-06,05:52:18.000,65,11085301,13845,0,1741240337,12969.188891389997,93.81891503999941,53426.85715008001 2025-03-06,05:52:19.000,65,11085222,13725,0,1741240338,12969.135000909992,93.81891503999941,53426.89208568 2025-03-06,05:52:20.000,65,11085243,13565,0,1741240339,12969.155209839992,93.88940634000028,53426.8990728 2025-03-06,05:52:21.000,65,11085245,13285,0,1741240340,12969.182155080001,93.86120982000284,53426.89208568 2025-03-06,05:52:22.000,65,11085281,13725,0,1741240341,12969.161946150001,93.92465199000435,53426.864137200006 2025-03-06,05:52:23.000,65,11085273,13645,0,1741240342,12969.161946150001,93.93170112000371,53426.843175840004 2025-03-06,05:52:24.000,65,11085245,13565,0,1741240343,12969.135000909992,93.98809415999858,53426.85016296 2025-03-06,05:52:25.000,65,11085287,13925,0,1741240344,12969.141737220001,94.00219242000458,53426.88509856001 2025-03-06,05:52:26.000,65,11085249,13565,0,1741240345,12969.121528290001,94.02333981000265,53426.80125312 2025-03-06,05:52:27.000,65,11085264,13845,0,1741240346,12969.114791979991,94.05858545999945,53426.85016296 2025-03-06,05:52:28.000,65,11085268,14005,0,1741240347,12969.101319360001,94.12907676000032,53426.80125312 2025-03-06,05:52:29.000,65,11085256,13965,0,1741240348,12969.108055669996,94.15727327999775,53426.794266000004 2025-03-06,05:52:30.000,65,11085264,13445,0,1741240349,12969.094583049991,94.17137154000375,53426.77330464 2025-03-06,05:52:31.000,65,11085251,13645,0,1741240350,12969.087846739996,94.1784206700031,53426.80824024001 2025-03-06,05:52:32.000,65,11085256,13525,0,1741240351,12969.108055669996,94.22776457999862,53426.78029176 2025-03-06,05:52:33.000,65,11085269,13925,0,1741240352,12969.067637809996,94.24186284000461,53426.8292016 2025-03-06,05:52:34.000,65,11085233,13485,0,1741240353,12969.087846739996,94.27005936000205,53426.80125312 2025-03-06,05:52:35.000,65,11085272,13365,0,1741240354,12969.101319360001,94.29120675000013,53426.82221448 2025-03-06,05:52:36.000,65,11085241,13685,0,1741240355,12969.094583049991,94.3123541399982,53426.87811144 2025-03-06,05:52:37.000,65,11085285,13565,0,1741240356,12969.121528290001,94.31940327000484,53426.85016296 2025-03-06,05:52:38.000,65,11085291,13485,0,1741240357,12969.0609015,94.3264524000042,53426.78727888001 2025-03-06,05:52:39.000,65,11085272,13685,0,1741240358,12969.0609015,94.34759979000228,53426.78727888001 2025-03-06,05:52:40.000,65,11085248,14005,0,1741240359,12969.081110430001,94.4251402200025,53426.794266000004 2025-03-06,05:52:41.000,65,11085265,13525,0,1741240360,12969.087846739996,94.41104196000379,53426.80125312 2025-03-06,05:52:42.000,65,11085279,13605,0,1741240361,12969.101319360001,94.44628761000058,53426.73138192 2025-03-06,05:52:43.000,65,11085218,13165,0,1741240362,12969.067637809996,94.4603858699993,53426.80824024001 2025-03-06,05:52:44.000,65,11085262,13365,0,1741240363,12969.054165189991,94.50972978000209,53426.80824024001 2025-03-06,05:52:45.000,65,11085234,13645,0,1741240364,12969.067637809996,94.53087717000017,53426.794266000004 2025-03-06,05:52:46.000,65,11085244,14085,0,1741240365,12969.0609015,94.55907369000488,53426.794266000004 2025-03-06,05:52:47.000,65,11085209,13565,0,1741240366,12969.033956259991,94.54497542999889,53426.815227360006 2025-03-06,05:52:48.000,65,11085289,13845,0,1741240367,12969.04069257,94.59431934000168,53426.82221448 2025-03-06,05:52:49.000,65,11085259,13445,0,1741240368,12969.02048364,94.61546672999975,53426.7593304 2025-03-06,05:52:50.000,65,11085249,13965,0,1741240369,12969.047428879996,94.66481064000254,53426.83618872001 2025-03-06,05:52:51.000,65,11085263,13845,0,1741240370,12969.027219949996,94.71415454999806,53426.815227360006 2025-03-06,05:52:52.000,65,11085227,13565,0,1741240371,12969.04069257,94.7071054199987,53426.794266000004 2025-03-06,05:52:53.000,65,11085303,13365,0,1741240372,12969.00027471,94.69300715999998,53426.78029176 2025-03-06,05:52:54.000,65,11085244,13685,0,1741240373,12969.013747329991,94.76349846000085,53426.82221448 2025-03-06,05:52:55.000,65,11085275,13405,0,1741240374,12969.02048364,94.76349846000085,53426.815227360006 2025-03-06,05:52:56.000,65,11085242,13725,0,1741240375,12969.02048364,94.78464584999892,53426.843175840004 2025-03-06,05:52:57.000,65,11085295,13765,0,1741240376,12969.054165189991,94.81284237000364,53426.85016296 2025-03-06,05:52:58.000,65,11085259,13405,0,1741240377,12969.067637809996,94.84808802000043,53426.89208568 2025-03-06,05:52:59.000,65,11085275,13485,0,1741240378,12969.027219949996,94.84808802000043,53426.82221448 2025-03-06,05:53:00.000,65,11085209,13765,0,1741240379,12969.027219949996,94.89743193000322,53426.85016296 2025-03-06,05:53:01.000,65,11085250,14045,0,1741240380,12969.033956259991,94.90448106000258,53426.83618872001 2025-03-06,05:53:02.000,65,11085256,13685,0,1741240381,12969.047428879996,94.93972670999938,53426.85016296 2025-03-06,05:53:03.000,65,11085246,13565,0,1741240382,12969.027219949996,94.93972670999938,53426.87112432 2025-03-06,05:53:04.000,65,11085243,13565,0,1741240383,12969.047428879996,94.98202149000281,53426.85016296 2025-03-06,05:53:05.000,65,11085280,13365,0,1741240384,12969.027219949996,95.00316888000089,53426.87811144 2025-03-06,05:53:06.000,65,11085259,13565,0,1741240385,12969.047428879996,94.97497236000345,53426.864137200006 2025-03-06,05:53:07.000,65,11085283,13685,0,1741240386,12969.054165189991,95.0172671399996,53426.843175840004 2025-03-06,05:53:08.000,65,11085244,13845,0,1741240387,12969.074374119991,95.05251279000368,53426.88509856001 2025-03-06,05:53:09.000,65,11085278,13245,0,1741240388,12969.0609015,95.08070931000111,53426.80125312 2025-03-06,05:53:10.000,65,11085277,13565,0,1741240389,12969.04069257,95.12300409000454,53426.88509856001 2025-03-06,05:53:11.000,65,11085281,13365,0,1741240390,12969.033956259991,95.11595495999791,53426.87112432 2025-03-06,05:53:12.000,65,11085266,13565,0,1741240391,12969.054165189991,95.14415148000262,53426.8292016 2025-03-06,05:53:13.000,65,11085283,13925,0,1741240392,12969.033956259991,95.13710235000326,53426.8990728 2025-03-06,05:53:14.000,65,11085239,13445,0,1741240393,12969.033956259991,95.17234800000006,53426.87112432 2025-03-06,05:53:15.000,65,11085229,13885,0,1741240394,12969.013747329991,95.20054452000477,53426.85016296 2025-03-06,05:53:16.000,65,11085256,14085,0,1741240395,12969.0609015,95.2287410400022,53426.815227360006 2025-03-06,05:53:17.000,65,11085260,13725,0,1741240396,12969.087846739996,95.27808494999772,53426.8990728 2025-03-06,05:53:18.000,65,11085293,13525,0,1741240397,12969.04069257,95.29218321000371,53426.87811144 2025-03-06,05:53:19.000,65,11085251,13685,0,1741240398,12968.993538399991,95.32037973000115,53426.80824024001 2025-03-06,05:53:20.000,65,11085226,13565,0,1741240399,12969.013747329991,95.36267451000458,53426.89208568 2025-03-06,05:53:21.000,65,11085265,13205,0,1741240400,12969.007011019996,95.36972364000394,53426.88509856001 2025-03-06,05:53:22.000,65,11085305,13805,0,1741240401,12969.047428879996,95.35562537999795,53426.85016296 2025-03-06,05:53:23.000,65,11085244,13885,0,1741240402,12969.033956259991,95.36972364000394,53426.82221448 2025-03-06,05:53:24.000,65,11085298,13405,0,1741240403,12969.007011019996,95.4120184200001,53426.8292016 2025-03-06,05:53:25.000,65,11085286,14045,0,1741240404,12969.02048364,95.44726407000417,53426.88509856001 2025-03-06,05:53:26.000,65,11085290,13765,0,1741240405,12969.067637809996,95.46841146000224,53426.87112432 2025-03-06,05:53:27.000,65,11085290,13605,0,1741240406,12969.054165189991,95.48250972000096,53426.89208568 2025-03-06,05:53:28.000,65,11085289,13845,0,1741240407,12969.007011019996,95.50365710999904,53426.90605992001 2025-03-06,05:53:29.000,65,11085297,13805,0,1741240408,12969.007011019996,95.49660797999968,53426.88509856001 2025-03-06,05:53:30.000,65,11085291,14005,0,1741240409,12969.02048364,95.53890276000311,53426.864137200006 2025-03-06,05:53:31.000,65,11085290,13445,0,1741240410,12969.00027471,95.5248045000044,53426.864137200006 2025-03-06,05:53:32.000,65,11085259,13725,0,1741240411,12969.007011019996,95.51775536999776,53426.82221448 2025-03-06,05:53:33.000,65,11085289,13565,0,1741240412,12969.013747329991,95.53185363000375,53426.83618872001 2025-03-06,05:53:34.000,65,11085250,13685,0,1741240413,12969.00027471,95.5248045000044,53426.85715008001 2025-03-06,05:53:35.000,65,11085281,13645,0,1741240414,12969.04069257,95.58119753999927,53426.85016296 2025-03-06,05:53:36.000,65,11085282,13485,0,1741240415,12969.047428879996,95.56709928000055,53426.85016296 2025-03-06,05:53:37.000,65,11085243,13685,0,1741240416,12969.081110430001,95.5248045000044,53426.85016296 2025-03-06,05:53:38.000,65,11085274,13525,0,1741240417,12969.054165189991,95.55300102000183,53426.87811144 2025-03-06,05:53:39.000,65,11085247,13805,0,1741240418,12969.033956259991,95.55300102000183,53426.83618872001 2025-03-06,05:53:40.000,65,11085251,13565,0,1741240419,12969.0609015,95.59529579999798,53426.8292016 2025-03-06,05:53:41.000,65,11085305,13605,0,1741240420,12969.054165189991,95.54595189000247,53426.843175840004 2025-03-06,05:53:42.000,65,11085291,13845,0,1741240421,12969.067637809996,95.56709928000055,53426.87811144 2025-03-06,05:53:43.000,65,11085289,13845,0,1741240422,12969.054165189991,95.54595189000247,53426.85016296 2025-03-06,05:53:44.000,65,11085296,13605,0,1741240423,12969.047428879996,95.5741484099999,53426.843175840004 2025-03-06,05:53:45.000,65,11085308,13885,0,1741240424,12969.02048364,95.58119753999927,53426.82221448 2025-03-06,05:53:46.000,65,11085238,14245,0,1741240425,12969.04069257,95.5248045000044,53426.82221448 2025-03-06,05:53:47.000,65,11085265,13485,0,1741240426,12969.027219949996,95.55300102000183,53426.78029176 2025-03-06,05:53:48.000,65,11085211,13685,0,1741240427,12969.047428879996,95.54595189000247,53426.76631752001 2025-03-06,05:53:49.000,65,11085252,13605,0,1741240428,12969.067637809996,95.55300102000183,53426.83618872001 2025-03-06,05:53:50.000,65,11085239,13485,0,1741240429,12969.067637809996,95.50365710999904,53426.82221448 2025-03-06,05:53:51.000,65,11085268,13845,0,1741240430,12969.067637809996,95.5741484099999,53426.85715008001 2025-03-06,05:53:52.000,65,11085261,13805,0,1741240431,12969.054165189991,95.58824666999863,53426.843175840004 2025-03-06,05:53:53.000,65,11085263,13685,0,1741240432,12969.02048364,95.56005015000119,53426.73836904001 2025-03-06,05:53:54.000,65,11085258,13605,0,1741240433,12969.013747329991,95.56709928000055,53426.78029176 2025-03-06,05:53:55.000,65,11085274,13805,0,1741240434,12969.013747329991,95.53185363000375,53426.78029176 2025-03-06,05:53:56.000,65,11085246,14005,0,1741240435,12968.993538399991,95.55300102000183,53426.7593304 2025-03-06,05:53:57.000,65,11085209,13765,0,1741240436,12969.00027471,95.56709928000055,53426.78029176 2025-03-06,05:53:58.000,65,11085264,13845,0,1741240437,12968.986802089996,95.53185363000375,53426.76631752001 2025-03-06,05:53:59.000,65,11085290,13485,0,1741240438,12969.00027471,95.56709928000055,53426.76631752001 2025-03-06,05:54:00.000,65,11085249,13965,0,1741240439,12968.93291160999,95.55300102000183,53426.7243948 2025-03-06,05:54:01.000,65,11085241,13405,0,1741240440,12968.95985685,95.58119753999927,53426.73836904001 2025-03-06,05:54:02.000,65,11085261,13725,0,1741240441,12968.95985685,95.58119753999927,53426.815227360006 2025-03-06,05:54:03.000,65,11085248,13845,0,1741240442,12968.926175299996,95.56709928000055,53426.71740768001 2025-03-06,05:54:04.000,65,11085276,13725,0,1741240443,12968.905966369995,95.58824666999863,53426.70343344 2025-03-06,05:54:05.000,65,11085255,13565,0,1741240444,12968.885757439995,95.60939406000398,53426.745356160005 2025-03-06,05:54:06.000,65,11085238,13605,0,1741240445,12968.83860327,95.60234493000462,53426.68247208 2025-03-06,05:54:07.000,65,11085296,13725,0,1741240446,12968.825130649995,95.60939406000398,53426.73138192 2025-03-06,05:54:08.000,65,11085189,13725,0,1741240447,12968.81839434,95.61644319000334,53426.71042056 2025-03-06,05:54:09.000,65,11085222,13965,0,1741240448,12968.81165802999,95.63054145000206,53426.73138192 2025-03-06,05:54:10.000,65,11085222,13445,0,1741240449,12968.784712789995,95.6234923200027,53426.68945920001 2025-03-06,05:54:11.000,65,11085277,13285,0,1741240450,12968.81165802999,95.65873796999949,53426.696446320006 2025-03-06,05:54:12.000,65,11085258,13445,0,1741240451,12968.75776755,95.63054145000206,53426.696446320006 2025-03-06,05:54:13.000,65,11085267,13525,0,1741240452,12968.75103123999,95.6234923200027,53426.6545236 2025-03-06,05:54:14.000,65,11085261,13565,0,1741240453,12968.73082230999,95.63759058000142,53426.64054936001 2025-03-06,05:54:15.000,65,11085284,13565,0,1741240454,12968.67693183,95.64463971000077,53426.6545236 2025-03-06,05:54:16.000,65,11085283,13525,0,1741240455,12968.73755862,95.65168884000013,53426.6545236 2025-03-06,05:54:17.000,65,11085274,13925,0,1741240456,12968.71061337999,95.63054145000206,53426.64054936001 2025-03-06,05:54:18.000,65,11085253,13685,0,1741240457,12968.71061337999,95.63759058000142,53426.647536480006 2025-03-06,05:54:19.000,65,11085262,13925,0,1741240458,12968.663459209994,95.64463971000077,53426.59163952 2025-03-06,05:54:20.000,65,11085256,13405,0,1741240459,12968.683668139995,95.65873796999949,53426.60561376 2025-03-06,05:54:21.000,65,11085331,13485,0,1741240460,12968.663459209994,95.65168884000013,53426.54971680001 2025-03-06,05:54:22.000,65,11085239,13645,0,1741240461,12968.643250279994,95.69398362000356,53426.57067816001 2025-03-06,05:54:23.000,65,11085261,13845,0,1741240462,12968.63651397,95.65873796999949,53426.55670392 2025-03-06,05:54:24.000,65,11085221,13605,0,1741240463,12968.623041349994,95.67283622999821,53426.54272968 2025-03-06,05:54:25.000,65,11085297,13645,0,1741240464,12968.582623489994,95.69398362000356,53426.53574256 2025-03-06,05:54:26.000,65,11085269,13685,0,1741240465,12968.596096109999,95.70808188000228,53426.53574256 2025-03-06,05:54:27.000,65,11085285,13805,0,1741240466,12968.582623489994,95.71513101000164,53426.528755440006 2025-03-06,05:54:28.000,65,11085305,13845,0,1741240467,12968.596096109999,95.722180140001,53426.507794080004 2025-03-06,05:54:29.000,65,11085294,13565,0,1741240468,12968.596096109999,95.71513101000164,53426.479845600006 2025-03-06,05:54:30.000,65,11085256,13645,0,1741240469,12968.575887179999,95.69398362000356,53426.52176832001 2025-03-06,05:54:31.000,65,11085288,13765,0,1741240470,12968.562414559994,95.73627839999972,53426.54971680001 2025-03-06,05:54:32.000,65,11085294,13365,0,1741240471,12968.58935979999,95.71513101000164,53426.5147812 2025-03-06,05:54:33.000,65,11085187,13765,0,1741240472,12968.542205629994,95.722180140001,53426.48683272 2025-03-06,05:54:34.000,65,11085250,13325,0,1741240473,12968.575887179999,95.74332752999908,53426.46587136 2025-03-06,05:54:35.000,65,11085268,13445,0,1741240474,12968.508524079989,95.78562231000251,53426.44491 2025-03-06,05:54:36.000,65,11085270,13405,0,1741240475,12968.501787769994,95.77152405000379,53426.45189712001 2025-03-06,05:54:37.000,65,11085202,13325,0,1741240476,12968.528733009989,95.78562231000251,53426.45189712001 2025-03-06,05:54:38.000,65,11085249,13565,0,1741240477,12968.495051459999,95.78562231000251,53426.45189712001 2025-03-06,05:54:39.000,65,11085260,13485,0,1741240478,12968.501787769994,95.80676970000059,53426.40298728001 2025-03-06,05:54:40.000,65,11085284,14045,0,1741240479,12968.521996699994,95.80676970000059,53426.41696152 2025-03-06,05:54:41.000,65,11085292,13445,0,1741240480,12968.542205629994,95.84201535000466,53426.479845600006 2025-03-06,05:54:42.000,65,11085243,13405,0,1741240481,12968.542205629994,95.89135926000017,53426.39600016 2025-03-06,05:54:43.000,65,11085247,13525,0,1741240482,12968.555678249999,95.89840838999953,53426.43093576001 2025-03-06,05:54:44.000,65,11085308,13405,0,1741240483,12968.555678249999,95.88431013000081,53426.409974400005 2025-03-06,05:54:45.000,65,11085278,13565,0,1741240484,12968.54894193999,95.9336540400036,53426.38202592001 2025-03-06,05:54:46.000,65,11085255,13685,0,1741240485,12968.535469319999,95.91250664999825,53426.3750388 2025-03-06,05:54:47.000,65,11085263,13405,0,1741240486,12968.555678249999,95.90545751999889,53426.38901304 2025-03-06,05:54:48.000,65,11085263,13365,0,1741240487,12968.54894193999,95.91955578000488,53426.39600016 2025-03-06,05:54:49.000,65,11085243,13725,0,1741240488,12968.535469319999,95.95480143000168,53426.409974400005 2025-03-06,05:55:00.000,65,11085275,13845,0,1741240499,12968.501787769994,96.22266836999916,53426.35407744001 2025-03-06,05:55:01.000,65,11085279,13565,0,1741240500,12968.54894193999,96.22266836999916,53426.33311608001 2025-03-06,05:55:02.000,65,11085242,13685,0,1741240501,12968.535469319999,96.28611054000066,53426.34709032 2025-03-06,05:55:03.000,65,11085218,13685,0,1741240502,12968.521996699994,96.30020879999938,53426.34709032 2025-03-06,05:55:04.000,65,11085302,13565,0,1741240503,12968.54894193999,96.30020879999938,53426.31914184 2025-03-06,05:55:05.000,65,11085232,13445,0,1741240504,12968.528733009989,96.3284053200041,53426.36805168 2025-03-06,05:55:06.000,65,11085271,13765,0,1741240505,12968.562414559994,96.33545445000345,53426.31914184 2025-03-06,05:55:07.000,65,11085255,14005,0,1741240506,12968.555678249999,96.34250358000281,53426.34709032 2025-03-06,05:55:08.000,65,11085266,13605,0,1741240507,12968.596096109999,96.39184748999833,53426.36805168 2025-03-06,05:55:09.000,65,11085245,13645,0,1741240508,12968.58935979999,96.37070010000025,53426.32612896 2025-03-06,05:55:10.000,65,11085295,13925,0,1741240509,12968.56915086999,96.39889661999769,53426.38202592001 2025-03-06,05:55:11.000,65,11085311,13565,0,1741240510,12968.555678249999,96.45528965999983,53426.31914184 2025-03-06,05:55:12.000,65,11085240,13765,0,1741240511,12968.56915086999,96.42004401000304,53426.31914184 2025-03-06,05:55:13.000,65,11085249,14045,0,1741240512,12968.575887179999,96.4623387899992,53426.340103200004 2025-03-06,05:55:14.000,65,11085274,13885,0,1741240513,12968.623041349994,96.47643704999791,53426.25625776 2025-03-06,05:55:15.000,65,11085290,13925,0,1741240514,12968.60956872999,96.5257809600007,53426.28420624001 2025-03-06,05:55:16.000,65,11085294,13925,0,1741240515,12968.602832419994,96.47643704999791,53426.291193360004 2025-03-06,05:55:17.000,65,11085292,13965,0,1741240516,12968.623041349994,96.53987921999942,53426.29818048 2025-03-06,05:55:18.000,65,11085276,14005,0,1741240517,12968.602832419994,96.51873183000134,53426.26324488001 2025-03-06,05:55:19.000,65,11085294,13845,0,1741240518,12968.60956872999,96.51873183000134,53426.29818048 2025-03-06,05:55:20.000,65,11085249,13885,0,1741240519,12968.596096109999,96.58922313000221,53426.33311608001 2025-03-06,05:55:21.000,65,11085278,13845,0,1741240520,12968.56915086999,96.58217400000285,53426.25625776 2025-03-06,05:55:22.000,65,11085261,13765,0,1741240521,12968.575887179999,96.58217400000285,53426.25625776 2025-03-06,05:55:23.000,65,11085266,13845,0,1741240522,12968.54894193999,96.61037052000029,53426.24927064 2025-03-06,05:55:24.000,65,11085273,13605,0,1741240523,12968.596096109999,96.624468779999,53426.26324488001 2025-03-06,05:55:25.000,65,11085262,14045,0,1741240524,12968.575887179999,96.61037052000029,53426.23529640001 2025-03-06,05:55:26.000,65,11085247,13765,0,1741240525,12968.58935979999,96.63151790999837,53426.29818048 2025-03-06,05:55:27.000,65,11085281,13925,0,1741240526,12968.56915086999,96.68086182000116,53426.270232 2025-03-06,05:55:28.000,65,11085255,13845,0,1741240527,12968.623041349994,96.69496007999987,53426.23529640001 2025-03-06,05:55:29.000,65,11085285,14125,0,1741240528,12968.58935979999,96.69496007999987,53426.23529640001 2025-03-06,05:55:30.000,65,11085281,13845,0,1741240529,12968.54894193999,96.74430399000266,53426.24927064 2025-03-06,05:55:31.000,65,11085282,13845,0,1741240530,12968.56915086999,96.74430399000266,53426.21433504001 2025-03-06,05:55:32.000,65,11085250,13565,0,1741240531,12968.596096109999,96.72315660000459,53426.22132216 2025-03-06,05:55:33.000,65,11085263,13445,0,1741240532,12968.596096109999,96.77954963999946,53426.26324488001 2025-03-06,05:55:34.000,65,11085298,13765,0,1741240533,12968.602832419994,96.80774616000417,53426.242283520005 2025-03-06,05:55:35.000,65,11085269,13765,0,1741240534,12968.62977765999,96.8711883299984,53426.23529640001 2025-03-06,05:55:36.000,65,11085301,14005,0,1741240535,12968.6567229,96.85709006999969,53426.28420624001 2025-03-06,05:55:37.000,65,11085271,13805,0,1741240536,12968.67693183,96.8852865900044,53426.242283520005 2025-03-06,05:55:38.000,65,11085298,13885,0,1741240537,12968.67019551999,96.89233572000376,53426.31914184 2025-03-06,05:55:39.000,65,11085302,13685,0,1741240538,12968.73082230999,96.89938485000312,53426.28420624001 2025-03-06,05:55:40.000,65,11085291,13325,0,1741240539,12968.703877069995,96.89233572000376,53426.28420624001 2025-03-06,05:55:41.000,65,11085301,13605,0,1741240540,12968.724085999995,96.89233572000376,53426.28420624001 2025-03-06,05:55:42.000,65,11085278,13645,0,1741240541,12968.73755862,96.95577788999799,53426.27721912 2025-03-06,05:55:43.000,65,11085283,13565,0,1741240542,12968.69714076,97.0192200599995,53426.25625776 2025-03-06,05:55:44.000,65,11085306,14005,0,1741240543,12968.764503859995,97.00512180000078,53426.29818048 2025-03-06,05:55:45.000,65,11085317,14005,0,1741240544,12968.804921719995,97.02626918999886,53426.31914184 2025-03-06,05:55:46.000,65,11085294,13485,0,1741240545,12968.81165802999,97.0192200599995,53426.291193360004 2025-03-06,05:55:47.000,65,11085299,13525,0,1741240546,12968.83186695999,97.06856397000229,53426.22830928 2025-03-06,05:55:48.000,65,11085280,13565,0,1741240547,12968.81839434,97.08971136000036,53426.30516760001 2025-03-06,05:55:49.000,65,11085286,13485,0,1741240548,12968.83860327,97.08971136000036,53426.27721912 2025-03-06,05:55:50.000,65,11085303,13565,0,1741240549,12968.85207588999,97.1320061400038,53426.26324488001 2025-03-06,05:55:51.000,65,11085278,13765,0,1741240550,12968.885757439995,97.16020266000123,53426.26324488001 2025-03-06,05:55:52.000,65,11085277,13445,0,1741240551,12968.93964792,97.16020266000123,53426.291193360004 2025-03-06,05:55:53.000,65,11085277,13605,0,1741240552,12968.966593159996,97.16020266000123,53426.28420624001 2025-03-06,05:55:54.000,65,11085336,13285,0,1741240553,12968.986802089996,97.18839917999867,53426.312154720006 2025-03-06,05:55:55.000,65,11085296,13645,0,1741240554,12968.986802089996,97.19544830999803,53426.340103200004 2025-03-06,05:55:56.000,65,11085291,13645,0,1741240555,12969.047428879996,97.18839917999867,53426.361064560006 2025-03-06,05:55:57.000,65,11085301,13525,0,1741240556,12969.121528290001,97.21659570000338,53426.340103200004 2025-03-06,05:55:58.000,65,11085312,13925,0,1741240557,12969.108055669996,97.22364483000274,53426.361064560006 2025-03-06,05:55:59.000,65,11085303,13565,0,1741240558,12969.101319360001,97.2659396099989,53426.340103200004 2025-03-06,05:56:00.000,65,11085296,13765,0,1741240559,12969.168682459996,97.27298873999825,53426.35407744001 2025-03-06,05:56:01.000,65,11085259,13365,0,1741240560,12969.188891389997,97.28003787000489,53426.38901304 2025-03-06,05:56:02.000,65,11085291,13405,0,1741240561,12969.222572940002,97.32233265000104,53426.39600016 2025-03-06,05:56:03.000,65,11085259,13565,0,1741240562,12969.283199730002,97.31528352000169,53426.41696152 2025-03-06,05:56:04.000,65,11085314,13365,0,1741240563,12969.337090209992,97.30823439000233,53426.361064560006 2025-03-06,05:56:05.000,65,11085312,13765,0,1741240564,12969.350562829997,97.33643090999976,53426.39600016 2025-03-06,05:56:06.000,65,11085284,13845,0,1741240565,12969.444871170002,97.33643090999976,53426.44491 2025-03-06,05:56:07.000,65,11085311,13325,0,1741240566,12969.411189619997,97.32233265000104,53426.43792288 2025-03-06,05:56:08.000,65,11085274,13645,0,1741240567,12969.478552719993,97.33643090999976,53426.52176832001 2025-03-06,05:56:09.000,65,11085246,13245,0,1741240568,12969.566124749988,97.37167656000383,53426.507794080004 2025-03-06,05:56:10.000,65,11085283,13725,0,1741240569,12969.593069989998,97.36462743000448,53426.44491 2025-03-06,05:56:11.000,65,11085262,13565,0,1741240570,12969.626751539989,97.35052916999848,53426.52176832001 2025-03-06,05:56:12.000,65,11085242,13605,0,1741240571,12969.653696779998,97.38577482000255,53426.528755440006 2025-03-06,05:56:13.000,65,11085289,13605,0,1741240572,12969.687378329989,97.3787256900032,53426.5846524 2025-03-06,05:56:14.000,65,11085244,13685,0,1741240573,12969.680642019994,97.37167656000383,53426.59163952 2025-03-06,05:56:15.000,65,11085273,13885,0,1741240574,12969.721059879994,97.35757829999784,53426.64054936001 2025-03-06,05:56:16.000,65,11085256,13885,0,1741240575,12969.761477739994,97.39987308000127,53426.59163952 2025-03-06,05:56:17.000,65,11085255,13565,0,1741240576,12969.801895599994,97.4421678600047,53426.61958800001 2025-03-06,05:56:18.000,65,11085298,13965,0,1741240577,12969.801895599994,97.43511872999807,53426.66151072 2025-03-06,05:56:19.000,65,11085314,13845,0,1741240578,12969.83557715,97.41397133999999,53426.66849784001 2025-03-06,05:56:20.000,65,11085257,13445,0,1741240579,12969.82884083999,97.42806959999871,53426.71740768001 2025-03-06,05:56:21.000,65,11085252,13725,0,1741240580,12969.86925869999,97.4774135100015,53426.745356160005 2025-03-06,05:56:22.000,65,11085283,13645,0,1741240581,12969.882731319994,97.47036438000214,53426.78029176 2025-03-06,05:56:23.000,65,11085309,13645,0,1741240582,12969.95009441999,97.45626612000342,53426.76631752001 2025-03-06,05:56:24.000,65,11085300,13565,0,1741240583,12969.963567039995,97.44921699000406,53426.73138192 2025-03-06,05:56:25.000,65,11085307,13445,0,1741240584,12969.95683073,97.44921699000406,53426.80824024001 2025-03-06,05:56:26.000,65,11085270,13725,0,1741240585,12970.003984899995,97.49151177000022,53426.815227360006 2025-03-06,05:56:27.000,65,11085294,13565,0,1741240586,12970.01745752,97.49856089999957,53426.864137200006 2025-03-06,05:56:28.000,65,11085312,13765,0,1741240587,12970.044402759995,97.47036438000214,53426.8292016 2025-03-06,05:56:29.000,65,11085288,13845,0,1741240588,12970.07134799999,97.5126591599983,53426.82221448 2025-03-06,05:56:30.000,65,11085299,13765,0,1741240589,12970.09829324,97.540855680003,53426.8990728 2025-03-06,05:56:31.000,65,11085241,13525,0,1741240590,12970.15218371999,97.5761013299998,53426.913047040005 2025-03-06,05:56:32.000,65,11085245,13445,0,1741240591,12970.15218371999,97.56200307000108,53426.87811144 2025-03-06,05:56:33.000,65,11085313,13605,0,1741240592,12970.145447409996,97.55495394000172,53426.94798264 2025-03-06,05:56:34.000,65,11085253,13685,0,1741240593,12970.19260157999,97.56905220000044,53426.94798264 2025-03-06,05:56:35.000,65,11085319,13645,0,1741240594,12970.19260157999,97.5761013299998,53426.982918240006 2025-03-06,05:56:36.000,65,11085276,13565,0,1741240595,12970.226283129996,97.58315045999916,53427.05278944001 2025-03-06,05:56:37.000,65,11085275,13525,0,1741240596,12970.280173610001,97.60429785000451,53427.01785384 2025-03-06,05:56:38.000,65,11085272,13685,0,1741240597,12970.293646229991,97.56200307000108,53427.10169928001 2025-03-06,05:56:39.000,65,11085292,13845,0,1741240598,12970.300382540001,97.55495394000172,53427.07375080001 2025-03-06,05:56:40.000,65,11085205,13485,0,1741240599,12970.320591470001,97.61134698000387,53427.129647760004 2025-03-06,05:56:41.000,65,11085246,13645,0,1741240600,12970.374481949992,97.63249437000195,53427.15759624 2025-03-06,05:56:42.000,65,11085286,13645,0,1741240601,12970.354273019992,97.61134698000387,53427.19253184001 2025-03-06,05:56:43.000,65,11085243,13605,0,1741240602,12970.334064089991,97.60429785000451,53427.19253184001 2025-03-06,05:56:44.000,65,11085282,13565,0,1741240603,12970.401427190001,97.60429785000451,53427.22746744 2025-03-06,05:56:45.000,65,11085261,13925,0,1741240604,12970.401427190001,97.61839611000323,53427.23445456 2025-03-06,05:56:46.000,65,11085228,13325,0,1741240605,12970.354273019992,97.61839611000323,53427.248428800005 2025-03-06,05:56:47.000,65,11085229,13485,0,1741240606,12970.408163499997,97.61134698000387,53427.24144168001 2025-03-06,05:56:48.000,65,11085287,13645,0,1741240607,12970.414899809992,97.61839611000323,53427.3532356 2025-03-06,05:56:49.000,65,11085252,13565,0,1741240608,12970.414899809992,97.61134698000387,53427.30432576 2025-03-06,05:56:50.000,65,11085296,13885,0,1741240609,12970.414899809992,97.64659263000067,53427.3532356 2025-03-06,05:56:51.000,65,11085241,13765,0,1741240610,12970.435108739992,97.64659263000067,53427.346248480004 2025-03-06,05:56:52.000,65,11085272,13685,0,1741240611,12970.448581359997,97.61134698000387,53427.37419696 2025-03-06,05:56:53.000,65,11085291,13405,0,1741240612,12970.468790289997,97.61839611000323,53427.38118408 2025-03-06,05:56:54.000,65,11085277,13805,0,1741240613,12970.462053980002,97.62544524000259,53427.40214544 2025-03-06,05:56:55.000,65,11085288,13685,0,1741240614,12970.495735529992,97.64659263000067,53427.45105528 2025-03-06,05:56:56.000,65,11085208,13925,0,1741240615,12970.529417079997,97.61134698000387,53427.49996512 2025-03-06,05:56:57.000,65,11085262,13565,0,1741240616,12970.563098630002,97.62544524000259,53427.54188784 2025-03-06,05:56:58.000,65,11085270,13965,0,1741240617,12970.542889700002,97.65364176000003,53427.534900720006 2025-03-06,05:56:59.000,65,11085224,13965,0,1741240618,12970.542889700002,97.65364176000003,53427.492978 2025-03-06,05:57:00.000,65,11085270,13845,0,1741240619,12970.563098630002,97.66069088999939,53427.534900720006 2025-03-06,05:57:01.000,65,11085253,13405,0,1741240620,12970.610252799997,97.6747891499981,53427.50695224001 2025-03-06,05:57:02.000,65,11085295,13565,0,1741240621,12970.623725420002,97.69593654000346,53427.5977848 2025-03-06,05:57:03.000,65,11085309,13565,0,1741240622,12970.670879589998,97.69593654000346,53427.57682344001 2025-03-06,05:57:04.000,65,11085206,13725,0,1741240623,12970.684352210003,97.69593654000346,53427.632720400004 2025-03-06,05:57:05.000,65,11085255,13405,0,1741240624,12970.691088519998,97.71708393000154,53427.583810560005 2025-03-06,05:57:06.000,65,11085231,13565,0,1741240625,12970.704561140003,97.69593654000346,53427.64669464001 2025-03-06,05:57:07.000,65,11085254,14005,0,1741240626,12970.718033759993,97.7241330600009,53427.62573328001 2025-03-06,05:57:08.000,65,11085270,13685,0,1741240627,12970.744978999988,97.73823131999961,53427.7375272 2025-03-06,05:57:09.000,65,11085278,13565,0,1741240628,12970.778660549993,97.74528044999897,53427.72355296001 2025-03-06,05:57:10.000,65,11085236,13525,0,1741240629,12970.819078409993,97.7241330600009,53427.70957872 2025-03-06,05:57:11.000,65,11085223,13645,0,1741240630,12970.819078409993,97.79462436000176,53427.79342416001 2025-03-06,05:57:12.000,65,11085282,13525,0,1741240631,12970.859496269994,97.76642784000433,53427.77944992 2025-03-06,05:57:13.000,65,11085311,13965,0,1741240632,12970.872968889998,97.80167349000112,53427.83534688 2025-03-06,05:57:14.000,65,11085296,13525,0,1741240633,12970.872968889998,97.79462436000176,53427.81438552001 2025-03-06,05:57:15.000,65,11085307,13725,0,1741240634,12970.906650439989,97.8228208799992,53427.870282480006 2025-03-06,05:57:16.000,65,11085269,13405,0,1741240635,12970.940331989994,97.8228208799992,53427.89823096 2025-03-06,05:57:17.000,65,11085259,13685,0,1741240636,12970.960540919994,97.83691913999792,53428.00303776 2025-03-06,05:57:18.000,65,11085293,14045,0,1741240637,12970.920123059994,97.83691913999792,53427.99605064 2025-03-06,05:57:19.000,65,11085238,13365,0,1741240638,12970.953804609999,97.84396827000455,53427.96111504001 2025-03-06,05:57:20.000,65,11085266,14045,0,1741240639,12970.980749849994,97.84396827000455,53427.92617944 2025-03-06,05:57:21.000,65,11085283,13565,0,1741240640,12971.000958779994,97.81577174999984,53428.02399912 2025-03-06,05:57:22.000,65,11085282,13525,0,1741240641,12971.014431399999,97.85101740000391,53427.98207640001 2025-03-06,05:57:23.000,65,11085288,13645,0,1741240642,12971.000958779994,97.80167349000112,53428.07290896 2025-03-06,05:57:24.000,65,11085263,13365,0,1741240643,12971.05484926,97.80872262000048,53428.05893472001 2025-03-06,05:57:25.000,65,11085305,13525,0,1741240644,12971.06832187999,97.81577174999984,53428.05893472001 2025-03-06,05:57:26.000,65,11085261,13605,0,1741240645,12971.06832187999,97.80872262000048,53428.05893472001 2025-03-06,05:57:27.000,65,11085256,13485,0,1741240646,12971.07505819,97.83691913999792,53428.09387032 2025-03-06,05:57:28.000,65,11085247,13485,0,1741240647,12971.09526712,97.8228208799992,53428.11483168 2025-03-06,05:57:29.000,65,11085278,13525,0,1741240648,12971.102003429995,97.81577174999984,53428.14278016 2025-03-06,05:57:30.000,65,11085249,13405,0,1741240649,12971.07505819,97.79462436000176,53428.11483168 2025-03-06,05:57:31.000,65,11085308,13245,0,1741240650,12971.12894866999,97.84396827000455,53428.21963848 2025-03-06,05:57:32.000,65,11085242,13845,0,1741240651,12971.142421289995,97.79462436000176,53428.22662560001 2025-03-06,05:57:33.000,65,11085296,13365,0,1741240652,12971.16936652999,97.80872262000048,53428.22662560001 2025-03-06,05:57:34.000,65,11085220,13285,0,1741240653,12971.16936652999,97.80872262000048,53428.21265136 2025-03-06,05:57:35.000,65,11085261,13445,0,1741240654,12971.13568498,97.80872262000048,53428.17072864 2025-03-06,05:57:36.000,65,11085250,13445,0,1741240655,12971.16936652999,97.74528044999897,53428.184702880004 2025-03-06,05:57:37.000,65,11085274,13325,0,1741240656,12971.16936652999,97.70298567000282,53428.254574080005 2025-03-06,05:57:38.000,65,11085316,13685,0,1741240657,12971.203048079995,97.7241330600009,53428.22662560001 2025-03-06,05:57:39.000,65,11085283,13445,0,1741240658,12971.162630219995,97.73823131999961,53428.22662560001 2025-03-06,05:57:40.000,65,11085263,13365,0,1741240659,12971.182839149995,97.6888874100041,53428.23361272 2025-03-06,05:57:41.000,65,11085239,13725,0,1741240660,12971.14915759999,97.68183828000474,53428.23361272 2025-03-06,05:57:42.000,65,11085268,13565,0,1741240661,12971.16936652999,97.66069088999939,53428.24059984 2025-03-06,05:57:43.000,65,11085355,13525,0,1741240662,12971.162630219995,97.65364176000003,53428.21963848 2025-03-06,05:57:44.000,65,11085229,13605,0,1741240663,12971.17610284,97.66774001999875,53428.21963848 2025-03-06,05:57:45.000,65,11085249,13245,0,1741240664,12971.20978438999,97.6747891499981,53428.2615612 2025-03-06,05:57:46.000,65,11085295,13405,0,1741240665,12971.15589391,97.62544524000259,53428.19867712001 2025-03-06,05:57:47.000,65,11085271,13685,0,1741240666,12971.182839149995,97.61134698000387,53428.254574080005 2025-03-06,05:57:48.000,65,11085274,13725,0,1741240667,12971.19631177,97.59019958999852,53428.21963848 2025-03-06,05:57:49.000,65,11085258,13685,0,1741240668,12971.16936652999,97.5761013299998,53428.27553544001 2025-03-06,05:57:50.000,65,11085272,13605,0,1741240669,12971.142421289995,97.58315045999916,53428.24059984 2025-03-06,05:57:51.000,65,11085240,13685,0,1741240670,12971.12894866999,97.60429785000451,53428.28950968 2025-03-06,05:57:52.000,65,11085285,13325,0,1741240671,12971.162630219995,97.56200307000108,53428.184702880004 2025-03-06,05:57:53.000,65,11085250,13765,0,1741240672,12971.12894866999,97.55495394000172,53428.26854832 2025-03-06,05:57:54.000,65,11085247,13645,0,1741240673,12971.17610284,97.55495394000172,53428.27553544001 2025-03-06,05:57:55.000,65,11085290,13605,0,1741240674,12971.13568498,97.5761013299998,53428.2615612 2025-03-06,05:57:56.000,65,11085311,13525,0,1741240675,12971.12894866999,97.56905220000044,53428.28950968 2025-03-06,05:57:57.000,65,11085278,13525,0,1741240676,12971.122212359995,97.55495394000172,53428.254574080005 2025-03-06,05:57:58.000,65,11085334,13725,0,1741240677,12971.11547605,97.51970828999765,53428.28950968 2025-03-06,05:57:59.000,65,11085320,13925,0,1741240678,12971.102003429995,97.55495394000172,53428.21265136 2025-03-06,05:58:00.000,65,11085299,13605,0,1741240679,12971.081794499994,97.55495394000172,53428.184702880004 2025-03-06,05:58:01.000,65,11085245,13725,0,1741240680,12971.04811294999,97.54790481000236,53428.17072864 2025-03-06,05:58:02.000,65,11085308,13485,0,1741240681,12971.041376639994,97.51970828999765,53428.17072864 2025-03-06,05:58:03.000,65,11085253,13645,0,1741240682,12971.021167709994,97.49151177000022,53428.17072864 2025-03-06,05:58:04.000,65,11085326,13285,0,1741240683,12971.021167709994,97.5126591599983,53428.22662560001 2025-03-06,05:58:05.000,65,11085281,13325,0,1741240684,12971.021167709994,97.4774135100015,53428.21265136 2025-03-06,05:58:06.000,65,11085331,13525,0,1741240685,12971.000958779994,97.48446264000086,53428.17072864 2025-03-06,05:58:07.000,65,11085271,13845,0,1741240686,12970.98748615999,97.4421678600047,53428.16374152 2025-03-06,05:58:08.000,65,11085292,13605,0,1741240687,12970.98748615999,97.44921699000406,53428.09387032 2025-03-06,05:58:09.000,65,11085291,14005,0,1741240688,12970.953804609999,97.39987308000127,53428.12880592001 2025-03-06,05:58:10.000,65,11085332,13765,0,1741240689,12970.953804609999,97.42102046999935,53428.11483168 2025-03-06,05:58:11.000,65,11085295,13605,0,1741240690,12970.940331989994,97.39987308000127,53428.10784456001 2025-03-06,05:58:12.000,65,11085322,13845,0,1741240691,12970.940331989994,97.40692221000063,53428.12880592001 2025-03-06,05:58:13.000,65,11085326,13165,0,1741240692,12970.920123059994,97.35052916999848,53428.0519476 2025-03-06,05:58:14.000,65,11085300,13685,0,1741240693,12970.899914129994,97.35757829999784,53428.07290896 2025-03-06,05:58:15.000,65,11085278,13565,0,1741240694,12970.913386749999,97.3293817800004,53428.03098624001 2025-03-06,05:58:16.000,65,11085291,13765,0,1741240695,12970.906650439989,97.31528352000169,53428.00303776 2025-03-06,05:58:17.000,65,11085285,13685,0,1741240696,12970.906650439989,97.29413613000361,53427.98207640001 2025-03-06,05:58:18.000,65,11085284,13485,0,1741240697,12970.886441509989,97.28708700000425,53428.01002488001 2025-03-06,05:58:19.000,65,11085293,13405,0,1741240698,12970.906650439989,97.28708700000425,53427.97508928 2025-03-06,05:58:20.000,65,11085286,13565,0,1741240699,12970.906650439989,97.25889047999954,53427.9471408 2025-03-06,05:58:21.000,65,11085274,13645,0,1741240700,12970.879705199994,97.2659396099989,53427.92617944 2025-03-06,05:58:22.000,65,11085248,13565,0,1741240701,12970.866232579989,97.22364483000274,53427.89124384001 2025-03-06,05:58:23.000,65,11085317,13685,0,1741240702,12970.825814719989,97.23774309000146,53427.92617944 2025-03-06,05:58:24.000,65,11085273,13645,0,1741240703,12970.832551029998,97.22364483000274,53427.88425672 2025-03-06,05:58:25.000,65,11085238,13685,0,1741240704,12970.852759959998,97.18839917999867,53427.89124384001 2025-03-06,05:58:26.000,65,11085311,13885,0,1741240705,12970.812342099998,97.18839917999867,53427.821372640006 2025-03-06,05:58:27.000,65,11085265,13685,0,1741240706,12970.825814719989,97.23774309000146,53427.85630824 2025-03-06,05:58:28.000,65,11085267,13565,0,1741240707,12970.819078409993,97.18135004999931,53427.85630824 2025-03-06,05:58:29.000,65,11085288,13925,0,1741240708,12970.832551029998,97.18135004999931,53427.86329536001 2025-03-06,05:58:30.000,65,11085233,13565,0,1741240709,12970.839287339993,97.15315353000187,53427.849321120004 2025-03-06,05:58:31.000,65,11085324,13485,0,1741240710,12970.872968889998,97.18135004999931,53427.82835976 2025-03-06,05:58:32.000,65,11085268,13925,0,1741240711,12970.832551029998,97.1320061400038,53427.83534688 2025-03-06,05:58:33.000,65,11085258,13565,0,1741240712,12970.872968889998,97.12495701000444,53427.77944992 2025-03-06,05:58:34.000,65,11085300,13765,0,1741240713,12970.866232579989,97.09676048999972,53427.81438552001 2025-03-06,05:58:35.000,65,11085265,13445,0,1741240714,12970.819078409993,97.1320061400038,53427.751501440005 2025-03-06,05:58:36.000,65,11085312,13605,0,1741240715,12970.832551029998,97.07561310000165,53427.73054008 2025-03-06,05:58:37.000,65,11085292,13445,0,1741240716,12970.859496269994,97.082662230001,53427.72355296001 2025-03-06,05:58:38.000,65,11085287,13885,0,1741240717,12970.879705199994,97.08971136000036,53427.7375272 2025-03-06,05:58:39.000,65,11085291,13925,0,1741240718,12970.866232579989,97.05446571000357,53427.72355296001 2025-03-06,05:58:40.000,65,11085273,13645,0,1741240719,12970.872968889998,97.06856397000229,53427.70957872 2025-03-06,05:58:41.000,65,11085296,13605,0,1741240720,12970.852759959998,97.04036745000485,53427.72355296001 2025-03-06,05:58:42.000,65,11085291,13525,0,1741240721,12970.879705199994,96.99807267000142,53427.72355296001 2025-03-06,05:58:43.000,65,11085298,13885,0,1741240722,12970.886441509989,96.96282702000462,53427.76547568 2025-03-06,05:58:44.000,65,11085253,13925,0,1741240723,12970.866232579989,96.97692528000334,53427.702591600006 2025-03-06,05:58:45.000,65,11085265,13765,0,1741240724,12970.893177819999,96.93463049999991,53427.67464312001 2025-03-06,05:58:46.000,65,11085241,13565,0,1741240725,12970.825814719989,96.92758137000055,53427.71656584 2025-03-06,05:58:47.000,65,11085254,13565,0,1741240726,12970.886441509989,96.92758137000055,53427.7375272 2025-03-06,05:58:48.000,65,11085244,13565,0,1741240727,12970.859496269994,96.94167962999927,53427.653681760006 2025-03-06,05:58:49.000,65,11085280,13525,0,1741240728,12970.846023649989,96.94167962999927,53427.702591600006 2025-03-06,05:58:50.000,65,11085277,13485,0,1741240729,12970.846023649989,96.97692528000334,53427.653681760006 2025-03-06,05:58:51.000,65,11085279,13805,0,1741240730,12970.812342099998,96.92758137000055,53427.681630240004 2025-03-06,05:58:52.000,65,11085286,13245,0,1741240731,12970.832551029998,96.95577788999799,53427.71656584 2025-03-06,05:58:53.000,65,11085260,13925,0,1741240732,12970.805605789988,96.96282702000462,53427.653681760006 2025-03-06,05:58:54.000,65,11085237,13485,0,1741240733,12970.798869479993,96.96987615000398,53427.63970752 2025-03-06,05:58:55.000,65,11085281,13605,0,1741240734,12970.731506379998,96.96987615000398,53427.60477192001 2025-03-06,05:58:56.000,65,11085283,13925,0,1741240735,12970.751715309998,96.96987615000398,53427.57682344001 2025-03-06,05:58:57.000,65,11085300,13525,0,1741240736,12970.744978999988,96.95577788999799,53427.61874616 2025-03-06,05:58:58.000,65,11085256,13645,0,1741240737,12970.711297449998,96.96282702000462,53427.632720400004 2025-03-06,05:58:59.000,65,11085283,13605,0,1741240738,12970.718033759993,96.92758137000055,53427.57682344001 2025-03-06,05:59:00.000,65,11085279,13885,0,1741240739,12970.684352210003,96.94872875999863,53427.59079768 2025-03-06,05:59:01.000,65,11085286,13485,0,1741240740,12970.704561140003,96.92758137000055,53427.57682344001 2025-03-06,05:59:02.000,65,11085275,13885,0,1741240741,12970.718033759993,96.93463049999991,53427.60477192001 2025-03-06,05:59:03.000,65,11085265,13965,0,1741240742,12970.677615899993,96.90643398000248,53427.61874616 2025-03-06,05:59:04.000,65,11085319,13405,0,1741240743,12970.670879589998,96.8852865900044,53427.61175904 2025-03-06,05:59:05.000,65,11085291,13805,0,1741240744,12970.670879589998,96.86413919999904,53427.57682344001 2025-03-06,05:59:06.000,65,11085269,13725,0,1741240745,12970.670879589998,96.89233572000376,53427.54188784 2025-03-06,05:59:07.000,65,11085309,13525,0,1741240746,12970.684352210003,96.86413919999904,53427.49996512 2025-03-06,05:59:08.000,65,11085253,14005,0,1741240747,12970.664143280002,96.85709006999969,53427.54887496 2025-03-06,05:59:09.000,65,11085282,13565,0,1741240748,12970.643934350002,96.8711883299984,53427.534900720006 2025-03-06,05:59:10.000,65,11085316,13845,0,1741240749,12970.637198039993,96.8711883299984,53427.47900376001 2025-03-06,05:59:11.000,65,11085294,13925,0,1741240750,12970.657406969993,96.86413919999904,53427.534900720006 2025-03-06,05:59:12.000,65,11085291,13485,0,1741240751,12970.610252799997,96.84299181000097,53427.47201664 2025-03-06,05:59:13.000,65,11085280,13845,0,1741240752,12970.616989109993,96.82184442000289,53427.50695224001 2025-03-06,05:59:14.000,65,11085283,13885,0,1741240753,12970.630461729997,96.83594268000161,53427.492978 2025-03-06,05:59:15.000,65,11085281,13685,0,1741240754,12970.616989109993,96.81479529000353,53427.45105528 2025-03-06,05:59:16.000,65,11085268,13245,0,1741240755,12970.623725420002,96.82889355000225,53427.45804240001 2025-03-06,05:59:17.000,65,11085266,13605,0,1741240756,12970.643934350002,96.81479529000353,53427.485990880006 2025-03-06,05:59:18.000,65,11085241,13605,0,1741240757,12970.596780179992,96.79364789999818,53427.39515832 2025-03-06,05:59:19.000,65,11085287,13525,0,1741240758,12970.603516490002,96.80069703000481,53427.44406816 2025-03-06,05:59:20.000,65,11085309,14125,0,1741240759,12970.569834939997,96.75840225000138,53427.4231068 2025-03-06,05:59:21.000,65,11085293,13885,0,1741240760,12970.603516490002,96.73020573000395,53427.4231068 2025-03-06,05:59:22.000,65,11085326,13725,0,1741240761,12970.556362319992,96.74430399000266,53427.39515832 2025-03-06,05:59:23.000,65,11085219,13805,0,1741240762,12970.556362319992,96.74430399000266,53427.39515832 2025-03-06,05:59:24.000,65,11085266,13845,0,1741240763,12970.569834939997,96.74430399000266,53427.38817120001 2025-03-06,05:59:25.000,65,11085246,13525,0,1741240764,12970.515944459992,96.70200920999923,53427.39515832 2025-03-06,05:59:26.000,65,11085257,13565,0,1741240765,12970.475526599992,96.78659876999882,53427.37419696 2025-03-06,05:59:27.000,65,11085307,13765,0,1741240766,12970.468790289997,96.7725005100001,53427.37419696 2025-03-06,05:59:28.000,65,11085254,13805,0,1741240767,12970.428372429997,96.77954963999946,53427.346248480004 2025-03-06,05:59:29.000,65,11085300,13205,0,1741240768,12970.448581359997,96.78659876999882,53427.3532356 2025-03-06,05:59:30.000,65,11085257,13845,0,1741240769,12970.448581359997,96.78659876999882,53427.3532356 2025-03-06,05:59:31.000,65,11085302,13805,0,1741240770,12970.414899809992,96.80774616000417,53427.33227424 2025-03-06,05:59:32.000,65,11085288,13725,0,1741240771,12970.421636120001,96.80069703000481,53427.33227424 2025-03-06,05:59:33.000,65,11085278,13925,0,1741240772,12970.421636120001,96.80774616000417,53427.32528712 2025-03-06,05:59:34.000,65,11085297,13645,0,1741240773,12970.387954569997,96.84299181000097,53427.318300000006 2025-03-06,05:59:35.000,65,11085259,13725,0,1741240774,12970.374481949992,96.83594268000161,53427.26939016001 2025-03-06,05:59:36.000,65,11085275,13565,0,1741240775,12970.340800400001,96.85004094000033,53427.31131288001 2025-03-06,05:59:37.000,65,11085264,13565,0,1741240776,12970.367745639996,96.82889355000225,53427.23445456 2025-03-06,05:59:38.000,65,11085318,13965,0,1741240777,12970.334064089991,96.83594268000161,53427.248428800005 2025-03-06,05:59:39.000,65,11085268,13525,0,1741240778,12970.340800400001,96.85004094000033,53427.24144168001 2025-03-06,05:59:40.000,65,11085312,13565,0,1741240779,12970.313855159991,96.85709006999969,53427.22746744 2025-03-06,05:59:41.000,65,11085311,13485,0,1741240780,12970.354273019992,96.85709006999969,53427.23445456 2025-03-06,05:59:42.000,65,11085253,13485,0,1741240781,12970.347536709996,96.86413919999904,53427.25541592 2025-03-06,05:59:43.000,65,11085298,13725,0,1741240782,12970.340800400001,96.89233572000376,53427.248428800005 2025-03-06,05:59:44.000,65,11085277,13605,0,1741240783,12970.367745639996,96.8852865900044,53427.22048032001 2025-03-06,05:59:45.000,65,11085225,13725,0,1741240784,12970.354273019992,96.87823745999776,53427.25541592 2025-03-06,05:59:46.000,65,11085318,13885,0,1741240785,12970.334064089991,96.86413919999904,53427.23445456 2025-03-06,05:59:47.000,65,11085276,13965,0,1741240786,12970.320591470001,96.89233572000376,53427.22048032001 2025-03-06,05:59:48.000,65,11085258,13325,0,1741240787,12970.313855159991,96.89938485000312,53427.2134932 2025-03-06,05:59:49.000,65,11085336,13565,0,1741240788,12970.313855159991,96.8852865900044,53427.26939016001 2025-03-06,05:59:50.000,65,11085344,13565,0,1741240789,12970.320591470001,96.90643398000248,53427.22048032001 2025-03-06,05:59:51.000,65,11085308,13765,0,1741240790,12970.320591470001,96.93463049999991,53427.15759624 2025-03-06,05:59:52.000,65,11085301,14165,0,1741240791,12970.313855159991,96.91348311000183,53427.150609120006 2025-03-06,05:59:53.000,65,11085301,13765,0,1741240792,12970.327327779996,96.92758137000055,53427.150609120006 2025-03-06,05:59:54.000,65,11085301,13485,0,1741240793,12970.334064089991,96.9205322400012,53427.13663488 2025-03-06,05:59:55.000,65,11085328,13605,0,1741240794,12970.266700989996,96.93463049999991,53427.11567352 2025-03-06,05:59:56.000,65,11085292,13845,0,1741240795,12970.300382540001,96.92758137000055,53427.16458336 2025-03-06,05:59:57.000,65,11085293,14245,0,1741240796,12970.327327779996,96.91348311000183,53427.10169928001 2025-03-06,05:59:58.000,65,11085291,13605,0,1741240797,12970.273437299991,96.93463049999991,53427.12266064001 2025-03-06,05:59:59.000,65,11085318,13565,0,1741240798,12970.280173610001,96.96282702000462,53427.09471216 2025-03-06,06:00:00.000,65,11085286,13885,0,1741240799,12970.320591470001,96.96987615000398,53427.09471216 2025-03-06,06:00:01.000,65,11085287,13765,0,1741240800,12970.273437299991,96.91348311000183,53427.11567352 2025-03-06,06:00:02.000,65,11085274,13565,0,1741240801,12970.280173610001,96.89233572000376,53427.05977656 2025-03-06,06:00:03.000,65,11085286,13645,0,1741240802,12970.293646229991,96.92758137000055,53427.08772504 2025-03-06,06:00:04.000,65,11085309,13605,0,1741240803,12970.300382540001,96.96282702000462,53427.06676368 2025-03-06,06:00:05.000,65,11085280,13245,0,1741240804,12970.307118849996,96.93463049999991,53427.05278944001 2025-03-06,06:00:06.000,65,11085317,13645,0,1741240805,12970.313855159991,96.94872875999863,53427.0388152 2025-03-06,06:00:07.000,65,11085363,13725,0,1741240806,12970.313855159991,96.99102354000206,53427.010866720004 2025-03-06,06:00:08.000,65,11085259,13685,0,1741240807,12970.354273019992,96.97692528000334,53427.08772504 2025-03-06,06:00:09.000,65,11085279,13805,0,1741240808,12970.354273019992,97.0192200599995,53427.05977656 2025-03-06,06:00:10.000,65,11085295,13485,0,1741240809,12970.361009330001,96.9839744100027,53427.0388152 2025-03-06,06:00:11.000,65,11085281,13605,0,1741240810,12970.340800400001,97.01217093000014,53427.02484096001 2025-03-06,06:00:12.000,65,11085287,13485,0,1741240811,12970.381218260001,96.96987615000398,53427.08772504 2025-03-06,06:00:13.000,65,11085298,13685,0,1741240812,12970.367745639996,96.99102354000206,53427.031828080006 2025-03-06,06:00:14.000,65,11085328,13605,0,1741240813,12970.414899809992,96.9839744100027,53427.05278944001 2025-03-06,06:00:15.000,65,11085295,13485,0,1741240814,12970.428372429997,96.99102354000206,53426.982918240006 2025-03-06,06:00:16.000,65,11085294,13645,0,1741240815,12970.441845050002,97.0192200599995,53427.04580232 2025-03-06,06:00:17.000,65,11085278,13925,0,1741240816,12970.475526599992,97.04036745000485,53427.05977656 2025-03-06,06:00:18.000,65,11085298,13525,0,1741240817,12970.509208149997,97.03331831999822,53427.07375080001 2025-03-06,06:00:19.000,65,11085283,13405,0,1741240818,12970.502471840002,97.05446571000357,53427.11567352 2025-03-06,06:00:20.000,65,11085262,13445,0,1741240819,12970.515944459992,97.05446571000357,53427.06676368 2025-03-06,06:00:21.000,65,11085352,13485,0,1741240820,12970.488999219997,97.06856397000229,53427.08772504 2025-03-06,06:00:22.000,65,11085297,13725,0,1741240821,12970.515944459992,97.06151484000293,53427.10169928001 2025-03-06,06:00:23.000,65,11085306,13605,0,1741240822,12970.563098630002,97.08971136000036,53427.080737920005 2025-03-06,06:00:24.000,65,11085333,13805,0,1741240823,12970.590043869997,97.082662230001,53427.12266064001 2025-03-06,06:00:25.000,65,11085311,13405,0,1741240824,12970.590043869997,97.082662230001,53427.10169928001 2025-03-06,06:00:26.000,65,11085292,13445,0,1741240825,12970.610252799997,97.06151484000293,53427.10169928001 2025-03-06,06:00:27.000,65,11085292,13525,0,1741240826,12970.637198039993,97.08971136000036,53427.11567352 2025-03-06,06:00:28.000,65,11085287,13965,0,1741240827,12970.630461729997,97.082662230001,53427.11567352 2025-03-06,06:00:29.000,65,11085320,13605,0,1741240828,12970.610252799997,97.09676048999972,53427.129647760004 2025-03-06,06:00:30.000,65,11085301,13685,0,1741240829,12970.664143280002,97.12495701000444,53427.12266064001 2025-03-06,06:00:31.000,65,11085309,13765,0,1741240830,12970.670879589998,97.14610440000251,53427.199518960006 2025-03-06,06:00:32.000,65,11085255,13925,0,1741240831,12970.704561140003,97.16020266000123,53427.15759624 2025-03-06,06:00:33.000,65,11085283,13765,0,1741240832,12970.711297449998,97.16020266000123,53427.248428800005 2025-03-06,06:00:34.000,65,11085328,13845,0,1741240833,12970.751715309998,97.18135004999931,53427.19253184001 2025-03-06,06:00:35.000,65,11085321,13445,0,1741240834,12970.691088519998,97.21659570000338,53427.129647760004 2025-03-06,06:00:36.000,65,11085298,13725,0,1741240835,12970.718033759993,97.25184135000018,53427.22746744 2025-03-06,06:00:37.000,65,11085292,13365,0,1741240836,12970.758451619993,97.20249744000466,53427.24144168001 2025-03-06,06:00:38.000,65,11085330,13285,0,1741240837,12970.798869479993,97.2306939600021,53427.30432576 2025-03-06,06:00:39.000,65,11085324,13645,0,1741240838,12970.785396859988,97.29413613000361,53427.248428800005 2025-03-06,06:00:40.000,65,11085289,13525,0,1741240839,12970.778660549993,97.2659396099989,53427.32528712 2025-03-06,06:00:41.000,65,11085269,13605,0,1741240840,12970.785396859988,97.24479222000082,53427.31131288001 2025-03-06,06:00:42.000,65,11085286,13605,0,1741240841,12970.832551029998,97.28003787000489,53427.33227424 2025-03-06,06:00:43.000,65,11085288,13725,0,1741240842,12970.832551029998,97.30118526000297,53427.297338640004 2025-03-06,06:00:44.000,65,11085295,13325,0,1741240843,12970.846023649989,97.31528352000169,53427.36022272001 2025-03-06,06:00:45.000,65,11085285,13485,0,1741240844,12970.872968889998,97.35052916999848,53427.36022272001 2025-03-06,06:00:46.000,65,11085277,13605,0,1741240845,12970.859496269994,97.36462743000448,53427.37419696 2025-03-06,06:00:47.000,65,11085268,13765,0,1741240846,12970.920123059994,97.33643090999976,53427.39515832 2025-03-06,06:00:48.000,65,11085292,13405,0,1741240847,12970.872968889998,97.34348003999912,53427.367209840006 2025-03-06,06:00:49.000,65,11085310,13325,0,1741240848,12970.866232579989,97.35757829999784,53427.3532356 2025-03-06,06:00:50.000,65,11085271,13485,0,1741240849,12970.940331989994,97.37167656000383,53427.44406816 2025-03-06,06:00:51.000,65,11085285,13645,0,1741240850,12970.96727722999,97.39282395000191,53427.45105528 2025-03-06,06:00:52.000,65,11085265,13325,0,1741240851,12971.03464033,97.37167656000383,53427.416119680005 2025-03-06,06:00:53.000,65,11085265,13845,0,1741240852,12971.041376639994,97.38577482000255,53427.47900376001 2025-03-06,06:00:54.000,65,11085284,13805,0,1741240853,12971.021167709994,97.40692221000063,53427.485990880006 2025-03-06,06:00:55.000,65,11085268,13605,0,1741240854,12971.07505819,97.38577482000255,53427.465029520004 2025-03-06,06:00:56.000,65,11085311,13245,0,1741240855,12971.04811294999,97.39987308000127,53427.49996512 2025-03-06,06:00:57.000,65,11085272,13565,0,1741240856,12971.102003429995,97.42102046999935,53427.54188784 2025-03-06,06:00:58.000,65,11085314,13645,0,1741240857,12971.081794499994,97.41397133999999,53427.54188784 2025-03-06,06:00:59.000,65,11085339,13365,0,1741240858,12971.102003429995,97.39987308000127,53427.5628492 2025-03-06,06:01:00.000,65,11085284,13405,0,1741240859,12971.13568498,97.39282395000191,53427.5977848 2025-03-06,06:01:01.000,65,11085304,13565,0,1741240860,12971.122212359995,97.43511872999807,53427.59079768 2025-03-06,06:01:02.000,65,11085239,13245,0,1741240861,12971.15589391,97.47036438000214,53427.66066888 2025-03-06,06:01:03.000,65,11085310,13885,0,1741240862,12971.162630219995,97.50561002999893,53427.63970752 2025-03-06,06:01:04.000,65,11085237,14045,0,1741240863,12971.13568498,97.49151177000022,53427.632720400004 2025-03-06,06:01:05.000,65,11085265,13605,0,1741240864,12971.162630219995,97.47036438000214,53427.653681760006 2025-03-06,06:01:06.000,65,11085283,13685,0,1741240865,12971.17610284,97.540855680003,53427.653681760006 2025-03-06,06:01:07.000,65,11085240,13925,0,1741240866,12971.16936652999,97.54790481000236,53427.66066888 2025-03-06,06:01:08.000,65,11085258,13285,0,1741240867,12971.162630219995,97.5761013299998,53427.70957872 2025-03-06,06:01:09.000,65,11085276,13565,0,1741240868,12971.162630219995,97.59019958999852,53427.7375272 2025-03-06,06:01:10.000,65,11085264,13685,0,1741240869,12971.16936652999,97.56905220000044,53427.81438552001 2025-03-06,06:01:11.000,65,11085274,13685,0,1741240870,12971.2165207,97.59724871999788,53427.76547568 2025-03-06,06:01:12.000,65,11085218,13765,0,1741240871,12971.22999331999,97.60429785000451,53427.83534688 2025-03-06,06:01:13.000,65,11085280,13925,0,1741240872,12971.20978438999,97.61839611000323,53427.800411280004 2025-03-06,06:01:14.000,65,11085282,13285,0,1741240873,12971.203048079995,97.63954350000131,53427.76547568 2025-03-06,06:01:15.000,65,11085273,13805,0,1741240874,12971.19631177,97.63954350000131,53427.77944992 2025-03-06,06:01:16.000,65,11085262,13565,0,1741240875,12971.20978438999,97.64659263000067,53427.82835976 2025-03-06,06:01:17.000,65,11085270,13325,0,1741240876,12971.243465939995,97.64659263000067,53427.86329536001 2025-03-06,06:01:18.000,65,11085328,13725,0,1741240877,12971.23672963,97.66774001999875,53427.88425672 2025-03-06,06:01:19.000,65,11085277,13485,0,1741240878,12971.22999331999,97.65364176000003,53427.83534688 2025-03-06,06:01:20.000,65,11085279,13765,0,1741240879,12971.29735642,97.6888874100041,53427.849321120004 2025-03-06,06:01:21.000,65,11085243,13485,0,1741240880,12971.29062010999,97.69593654000346,53427.94015368001 2025-03-06,06:01:22.000,65,11085245,13405,0,1741240881,12971.29735642,97.75232957999833,53427.91220520001 2025-03-06,06:01:23.000,65,11085336,13565,0,1741240882,12971.283883799995,97.78052610000304,53427.93316656 2025-03-06,06:01:24.000,65,11085205,13565,0,1741240883,12971.31082903999,97.75232957999833,53427.989063520006 2025-03-06,06:01:25.000,65,11085276,13965,0,1741240884,12971.31756535,97.76642784000433,53427.96111504001 2025-03-06,06:01:26.000,65,11085259,13485,0,1741240885,12971.37819214,97.76642784000433,53427.989063520006 2025-03-06,06:01:27.000,65,11085307,13605,0,1741240886,12971.405137379996,97.78052610000304,53428.00303776 2025-03-06,06:01:28.000,65,11085244,13565,0,1741240887,12971.425346309996,97.79462436000176,53427.989063520006 2025-03-06,06:01:29.000,65,11085277,13685,0,1741240888,12971.432082619991,97.7875752300024,53428.01002488001 2025-03-06,06:01:30.000,65,11085295,13605,0,1741240889,12971.425346309996,97.78052610000304,53428.0519476 2025-03-06,06:01:31.000,65,11085232,13325,0,1741240890,12971.41861,97.7875752300024,53428.086883200005 2025-03-06,06:01:32.000,65,11085247,13405,0,1741240891,12971.445555239996,97.8228208799992,53428.06592184 2025-03-06,06:01:33.000,65,11085273,13285,0,1741240892,12971.445555239996,97.84396827000455,53428.09387032 2025-03-06,06:01:34.000,65,11085266,13925,0,1741240893,12971.465764169996,97.81577174999984,53428.14278016 2025-03-06,06:01:35.000,65,11085243,13405,0,1741240894,12971.485973099996,97.87216479000199,53428.135793040005 2025-03-06,06:01:36.000,65,11085292,13605,0,1741240895,12971.492709409991,97.87921392000135,53428.17072864 2025-03-06,06:01:37.000,65,11085275,13405,0,1741240896,12971.47923679,97.87216479000199,53428.205664240006 2025-03-06,06:01:38.000,65,11085221,13565,0,1741240897,12971.492709409991,97.89331218000007,53428.22662560001 2025-03-06,06:01:39.000,65,11085270,13845,0,1741240898,12971.492709409991,97.89331218000007,53428.24059984 2025-03-06,06:01:40.000,65,11085323,13365,0,1741240899,12971.519654650001,97.91445956999814,53428.26854832 2025-03-06,06:01:41.000,65,11085257,13685,0,1741240900,12971.533127269991,97.90741043999878,53428.28950968 2025-03-06,06:01:42.000,65,11085251,13525,0,1741240901,12971.539863580001,97.89331218000007,53428.29649680001 2025-03-06,06:01:43.000,65,11085304,13285,0,1741240902,12971.587017749996,97.88626305000071,53428.27553544001 2025-03-06,06:01:44.000,65,11085323,13525,0,1741240903,12971.600490370001,97.94970522000222,53428.27553544001 2025-03-06,06:01:45.000,65,11085253,13605,0,1741240904,12971.627435609997,97.94970522000222,53428.31745816001 2025-03-06,06:01:46.000,65,11085289,14005,0,1741240905,12971.593754059992,97.9356069600035,53428.31047104 2025-03-06,06:01:47.000,65,11085226,13845,0,1741240906,12971.593754059992,97.92150870000478,53428.303483920005 2025-03-06,06:01:48.000,65,11085271,13205,0,1741240907,12971.600490370001,97.94265609000286,53428.34540664001 2025-03-06,06:01:49.000,65,11085265,13605,0,1741240908,12971.654380849992,97.99199999999837,53428.422264960005 2025-03-06,06:01:50.000,65,11085217,13925,0,1741240909,12971.647644539997,97.96380348000093,53428.41527784001 2025-03-06,06:01:51.000,65,11085256,13605,0,1741240910,12971.681326090002,97.94970522000222,53428.46418768001 2025-03-06,06:01:52.000,65,11085255,13245,0,1741240911,12971.688062399997,97.97085261000029,53428.422264960005 2025-03-06,06:01:53.000,65,11085278,13605,0,1741240912,12971.701535020002,97.97790173999965,53428.47816192 2025-03-06,06:01:54.000,65,11085237,13565,0,1741240913,12971.708271329997,98.00609826000436,53428.47816192 2025-03-06,06:01:55.000,65,11085230,13845,0,1741240914,12971.701535020002,97.94970522000222,53428.51309752001 2025-03-06,06:01:56.000,65,11085207,13525,0,1741240915,12971.721743950002,97.97085261000029,53428.49912328 2025-03-06,06:01:57.000,65,11085259,13365,0,1741240916,12971.688062399997,97.99199999999837,53428.55502024 2025-03-06,06:01:58.000,65,11085303,13765,0,1741240917,12971.708271329997,98.01314739000372,53428.51309752001 2025-03-06,06:01:59.000,65,11085234,13285,0,1741240918,12971.715007639992,97.99199999999837,53428.541046000006 2025-03-06,06:02:00.000,65,11085253,13685,0,1741240919,12971.715007639992,98.00609826000436,53428.56200736001 2025-03-06,06:02:01.000,65,11085285,13325,0,1741240920,12971.721743950002,98.02019652000308,53428.62489144 2025-03-06,06:02:02.000,65,11085243,13845,0,1741240921,12971.741952880002,98.00609826000436,53428.62489144 2025-03-06,06:02:03.000,65,11085293,13565,0,1741240922,12971.762161810002,98.02019652000308,53428.65283992001 2025-03-06,06:02:04.000,65,11085219,13245,0,1741240923,12971.802579670002,98.02724565000244,53428.6458528 2025-03-06,06:02:05.000,65,11085266,13445,0,1741240924,12971.795843359992,98.00609826000436,53428.68078840001 2025-03-06,06:02:06.000,65,11085294,13805,0,1741240925,12971.816052289993,97.99199999999837,53428.715724 2025-03-06,06:02:07.000,65,11085265,13285,0,1741240926,12971.802579670002,97.99199999999837,53428.70174976001 2025-03-06,06:02:08.000,65,11085256,13525,0,1741240927,12971.782370740002,97.96380348000093,53428.708736880006 2025-03-06,06:02:09.000,65,11085223,13645,0,1741240928,12971.849733839997,97.94970522000222,53428.74367248 2025-03-06,06:02:10.000,65,11085253,13405,0,1741240929,12971.883415390002,97.97085261000029,53428.74367248 2025-03-06,06:02:11.000,65,11085242,13325,0,1741240930,12971.903624320003,97.98495086999901,53428.77860808001 2025-03-06,06:02:12.000,65,11085280,13245,0,1741240931,12971.883415390002,97.97085261000029,53428.77860808001 2025-03-06,06:02:13.000,65,11085292,13885,0,1741240932,12971.883415390002,97.97790173999965,53428.827517920006 2025-03-06,06:02:14.000,65,11085242,13605,0,1741240933,12971.876679079993,97.92855783000414,53428.77860808001 2025-03-06,06:02:15.000,65,11085251,13525,0,1741240934,12971.883415390002,97.94265609000286,53428.76463384 2025-03-06,06:02:16.000,65,11085253,13525,0,1741240935,12971.890151699998,97.97085261000029,53428.81354368 2025-03-06,06:02:17.000,65,11085273,13365,0,1741240936,12971.896888009993,97.97085261000029,53428.83450504 2025-03-06,06:02:18.000,65,11085242,13605,0,1741240937,12971.923833250003,97.95675435000157,53428.855466400004 2025-03-06,06:02:19.000,65,11085270,13685,0,1741240938,12971.930569559998,97.94265609000286,53428.86944064001 2025-03-06,06:02:20.000,65,11085280,13965,0,1741240939,12971.957514799993,97.94265609000286,53428.925337600005 2025-03-06,06:02:21.000,65,11085268,13365,0,1741240940,12971.950778489998,97.9356069600035,53428.90437624 2025-03-06,06:02:22.000,65,11085283,13845,0,1741240941,12971.991196349998,97.95675435000157,53428.91136336 2025-03-06,06:02:23.000,65,11085289,13805,0,1741240942,12971.944042179988,97.94265609000286,53428.91136336 2025-03-06,06:02:24.000,65,11085298,13925,0,1741240943,12971.944042179988,97.91445956999814,53428.84847928001 2025-03-06,06:02:25.000,65,11085299,13565,0,1741240944,12971.944042179988,97.89331218000007,53428.86944064001 2025-03-06,06:02:26.000,65,11085276,13645,0,1741240945,12971.944042179988,97.89331218000007,53428.95328608 2025-03-06,06:02:27.000,65,11085251,13405,0,1741240946,12971.977723729993,97.89331218000007,53428.98822168001 2025-03-06,06:02:28.000,65,11085300,13485,0,1741240947,12971.964251109988,97.85101740000391,53428.91835048001 2025-03-06,06:02:29.000,65,11085252,13765,0,1741240948,12971.997932659993,97.87921392000135,53428.93931184 2025-03-06,06:02:30.000,65,11085245,13365,0,1741240949,12972.004668969988,97.85806653000327,53428.98822168001 2025-03-06,06:02:31.000,65,11085259,13605,0,1741240950,12972.011405279998,97.84396827000455,53428.93232472 2025-03-06,06:02:32.000,65,11085256,13885,0,1741240951,12972.045086829989,97.83691913999792,53428.974247440005 2025-03-06,06:02:33.000,65,11085328,13205,0,1741240952,12972.038350519993,97.82987000999856,53429.00219592 2025-03-06,06:02:34.000,65,11085244,13285,0,1741240953,12972.078768379994,97.82987000999856,53429.0301444 2025-03-06,06:02:35.000,65,11085215,13645,0,1741240954,12972.105713619989,97.80167349000112,53429.03713152001 2025-03-06,06:02:36.000,65,11085286,13525,0,1741240955,12972.078768379994,97.80167349000112,53429.044118640006 2025-03-06,06:02:37.000,65,11085272,13405,0,1741240956,12972.119186239994,97.76642784000433,53429.06508000001 2025-03-06,06:02:38.000,65,11085318,13605,0,1741240957,12972.139395169994,97.74528044999897,53429.07206712 2025-03-06,06:02:39.000,65,11085244,13405,0,1741240958,12972.159604099994,97.74528044999897,53429.07206712 2025-03-06,06:02:40.000,65,11085265,13565,0,1741240959,12972.173076719999,97.71708393000154,53429.093028480005 2025-03-06,06:02:41.000,65,11085271,13765,0,1741240960,12972.18654933999,97.7241330600009,53429.10700272 2025-03-06,06:02:42.000,65,11085313,13565,0,1741240961,12972.220230889994,97.71708393000154,53429.141938320005 2025-03-06,06:02:43.000,65,11085323,13165,0,1741240962,12972.240439819994,97.68183828000474,53429.12796408 2025-03-06,06:02:44.000,65,11085236,13925,0,1741240963,12972.233703509999,97.6888874100041,53429.18386104001 2025-03-06,06:02:45.000,65,11085219,13725,0,1741240964,12972.260648749994,97.65364176000003,53429.18386104001 2025-03-06,06:02:46.000,65,11085298,13645,0,1741240965,12972.26738505999,97.64659263000067,53429.16289968001 2025-03-06,06:02:47.000,65,11085291,13565,0,1741240966,12972.30780291999,97.66774001999875,53429.20482240001 2025-03-06,06:02:48.000,65,11085319,13285,0,1741240967,12972.30780291999,97.62544524000259,53429.211809520006 2025-03-06,06:02:49.000,65,11085299,13405,0,1741240968,12972.30780291999,97.62544524000259,53429.18386104001 2025-03-06,06:02:50.000,65,11085246,13885,0,1741240969,12972.32801184999,97.61839611000323,53429.22578376 2025-03-06,06:02:51.000,65,11085282,13525,0,1741240970,12972.341484469995,97.59724871999788,53429.24674512 2025-03-06,06:02:52.000,65,11085265,13685,0,1741240971,12972.321275539995,97.59724871999788,53429.190848160004 2025-03-06,06:02:53.000,65,11085323,13245,0,1741240972,12972.36842970999,97.56200307000108,53429.28168072001 2025-03-06,06:02:54.000,65,11085261,13245,0,1741240973,12972.37516602,97.61839611000323,53429.25373224001 2025-03-06,06:02:55.000,65,11085270,13285,0,1741240974,12972.38863863999,97.5761013299998,53429.28168072001 2025-03-06,06:02:56.000,65,11085260,13525,0,1741240975,12972.381902329995,97.53380655000365,53429.2746936 2025-03-06,06:02:57.000,65,11085306,13525,0,1741240976,12972.381902329995,97.52675742000429,53429.32360344001 2025-03-06,06:02:58.000,65,11085310,13765,0,1741240977,12972.422320189995,97.49856089999957,53429.31661632 2025-03-06,06:02:59.000,65,11085302,13605,0,1741240978,12972.43579281,97.49151177000022,53429.36552616 2025-03-06,06:03:00.000,65,11085265,13405,0,1741240979,12972.42905649999,97.46331525000278,53429.33757768 2025-03-06,06:03:01.000,65,11085265,14005,0,1741240980,12972.41558388,97.38577482000255,53429.33757768 2025-03-06,06:03:02.000,65,11085293,13725,0,1741240981,12972.462738049995,97.37167656000383,53429.39347464 2025-03-06,06:03:03.000,65,11085330,13285,0,1741240982,12972.4964196,97.3787256900032,53429.40744888 2025-03-06,06:03:04.000,65,11085284,13605,0,1741240983,12972.4964196,97.33643090999976,53429.428410240005 2025-03-06,06:03:05.000,65,11085323,13405,0,1741240984,12972.523364839995,97.29413613000361,53429.42142312001 2025-03-06,06:03:06.000,65,11085301,13725,0,1741240985,12972.4964196,97.25889047999954,53429.40744888 2025-03-06,06:03:07.000,65,11085236,13645,0,1741240986,12972.523364839995,97.25889047999954,53429.44937160001 2025-03-06,06:03:08.000,65,11085342,13645,0,1741240987,12972.53010114999,97.23774309000146,53429.49828144001 2025-03-06,06:03:09.000,65,11085303,13565,0,1741240988,12972.51662853,97.20954657000402,53429.44238448 2025-03-06,06:03:10.000,65,11085288,13445,0,1741240989,12972.482946979995,97.21659570000338,53429.477320080005 2025-03-06,06:03:11.000,65,11085264,13565,0,1741240990,12972.51662853,97.16725179000059,53429.45635872 2025-03-06,06:03:12.000,65,11085301,13565,0,1741240991,12972.4964196,97.14610440000251,53429.49828144001 2025-03-06,06:03:13.000,65,11085226,13605,0,1741240992,12972.503155909995,97.1320061400038,53429.56815264001 2025-03-06,06:03:14.000,65,11085260,13405,0,1741240993,12972.51662853,97.15315353000187,53429.477320080005 2025-03-06,06:03:15.000,65,11085278,13645,0,1741240994,12972.503155909995,97.09676048999972,53429.50526856 2025-03-06,06:03:16.000,65,11085316,13605,0,1741240995,12972.50989221999,97.1320061400038,53429.526229920004 2025-03-06,06:03:17.000,65,11085293,13845,0,1741240996,12972.51662853,97.08971136000036,53429.5541784 2025-03-06,06:03:18.000,65,11085288,13405,0,1741240997,12972.523364839995,97.07561310000165,53429.56116552 2025-03-06,06:03:19.000,65,11085267,13645,0,1741240998,12972.53010114999,97.082662230001,53429.57513976 2025-03-06,06:03:20.000,65,11085331,13285,0,1741240999,12972.563782699995,97.11085874999844,53429.61007536 2025-03-06,06:03:21.000,65,11085277,13565,0,1741241000,12972.55031007999,97.08971136000036,53429.58212688 2025-03-06,06:03:22.000,65,11085270,13765,0,1741241001,12972.50989221999,97.08971136000036,53429.526229920004 2025-03-06,06:03:23.000,65,11085250,13685,0,1741241002,12972.51662853,97.082662230001,53429.596101120005 2025-03-06,06:03:24.000,65,11085294,13445,0,1741241003,12972.503155909995,97.09676048999972,53429.61007536 2025-03-06,06:03:25.000,65,11085300,13245,0,1741241004,12972.50989221999,97.082662230001,53429.63103672 2025-03-06,06:03:26.000,65,11085281,13605,0,1741241005,12972.4964196,97.06856397000229,53429.65199808 2025-03-06,06:03:27.000,65,11085251,13525,0,1741241006,12972.45600174,97.06151484000293,53429.58212688 2025-03-06,06:03:28.000,65,11085280,13125,0,1741241007,12972.4964196,97.04741658000421,53429.596101120005 2025-03-06,06:03:29.000,65,11085279,13725,0,1741241008,12972.503155909995,97.04741658000421,53429.63103672 2025-03-06,06:03:30.000,65,11085312,13445,0,1741241009,12972.462738049995,97.05446571000357,53429.63103672 2025-03-06,06:03:31.000,65,11085255,13565,0,1741241010,12972.50989221999,97.0192200599995,53429.67295944 2025-03-06,06:03:32.000,65,11085301,13445,0,1741241011,12972.48968328999,97.00512180000078,53429.63103672 2025-03-06,06:03:33.000,65,11085301,13685,0,1741241012,12972.503155909995,97.00512180000078,53429.70090792 2025-03-06,06:03:34.000,65,11085293,13365,0,1741241013,12972.462738049995,97.04036745000485,53429.65199808 2025-03-06,06:03:35.000,65,11085278,13565,0,1741241014,12972.45600174,97.04036745000485,53429.65898520001 2025-03-06,06:03:36.000,65,11085306,13485,0,1741241015,12972.46947435999,96.99102354000206,53429.68693368001 2025-03-06,06:03:37.000,65,11085258,13645,0,1741241016,12972.422320189995,96.99807267000142,53429.66597232001 2025-03-06,06:03:38.000,65,11085259,13165,0,1741241017,12972.422320189995,96.97692528000334,53429.63802384001 2025-03-06,06:03:39.000,65,11085258,13645,0,1741241018,12972.40884756999,96.99102354000206,53429.65898520001 2025-03-06,06:03:40.000,65,11085269,13645,0,1741241019,12972.41558388,97.0192200599995,53429.65898520001 2025-03-06,06:03:41.000,65,11085284,13245,0,1741241020,12972.402111259995,96.99102354000206,53429.61706248001 2025-03-06,06:03:42.000,65,11085319,13285,0,1741241021,12972.39537495,97.00512180000078,53429.66597232001 2025-03-06,06:03:43.000,65,11085240,13485,0,1741241022,12972.40884756999,96.9839744100027,53429.67994656 2025-03-06,06:03:44.000,65,11085283,13645,0,1741241023,12972.381902329995,96.96987615000398,53429.65199808 2025-03-06,06:03:45.000,65,11085313,13125,0,1741241024,12972.36842970999,96.99807267000142,53429.70789504001 2025-03-06,06:03:46.000,65,11085297,13885,0,1741241025,12972.32801184999,96.9839744100027,53429.65199808 2025-03-06,06:03:47.000,65,11085321,13765,0,1741241026,12972.361693399995,97.00512180000078,53429.68693368001 2025-03-06,06:03:48.000,65,11085299,14045,0,1741241027,12972.33474816,96.9839744100027,53429.67295944 2025-03-06,06:03:49.000,65,11085255,13485,0,1741241028,12972.2943303,96.96987615000398,53429.70090792 2025-03-06,06:03:50.000,65,11085282,13605,0,1741241029,12972.30780291999,97.00512180000078,53429.645010960005 2025-03-06,06:03:51.000,65,11085286,13405,0,1741241030,12972.260648749994,97.00512180000078,53429.63802384001 2025-03-06,06:03:52.000,65,11085328,13285,0,1741241031,12972.24717612999,96.96987615000398,53429.63802384001 2025-03-06,06:03:53.000,65,11085305,13605,0,1741241032,12972.24717612999,96.94872875999863,53429.63802384001 2025-03-06,06:03:54.000,65,11085261,13525,0,1741241033,12972.25391244,96.96987615000398,53429.63103672 2025-03-06,06:03:55.000,65,11085233,13725,0,1741241034,12972.240439819994,96.99102354000206,53429.60308824 2025-03-06,06:03:56.000,65,11085254,13405,0,1741241035,12972.220230889994,96.96987615000398,53429.61706248001 2025-03-06,06:03:57.000,65,11085232,13605,0,1741241036,12972.213494579999,96.97692528000334,53429.645010960005 2025-03-06,06:03:58.000,65,11085263,13445,0,1741241037,12972.200021959994,96.96282702000462,53429.63802384001 2025-03-06,06:03:59.000,65,11085291,13485,0,1741241038,12972.22696719999,96.96282702000462,53429.65898520001 2025-03-06,06:04:00.000,65,11085266,13605,0,1741241039,12972.193285649999,96.9839744100027,53429.596101120005 2025-03-06,06:04:01.000,65,11085328,13485,0,1741241040,12972.18654933999,96.92758137000055,53429.58911400001 2025-03-06,06:04:02.000,65,11085262,13725,0,1741241041,12972.20675826999,96.92758137000055,53429.56815264001 2025-03-06,06:04:03.000,65,11085260,13765,0,1741241042,12972.22696719999,96.89938485000312,53429.54020416001 2025-03-06,06:04:04.000,65,11085266,13565,0,1741241043,12972.159604099994,96.90643398000248,53429.526229920004 2025-03-06,06:04:05.000,65,11085292,13805,0,1741241044,12972.119186239994,96.91348311000183,53429.547191280006 2025-03-06,06:04:06.000,65,11085252,13485,0,1741241045,12972.112449929999,96.89233572000376,53429.54020416001 2025-03-06,06:04:07.000,65,11085299,13445,0,1741241046,12972.078768379994,96.89233572000376,53429.4843072 2025-03-06,06:04:08.000,65,11085273,13525,0,1741241047,12972.105713619989,96.91348311000183,53429.547191280006 2025-03-06,06:04:09.000,65,11085303,13245,0,1741241048,12972.085504689989,96.87823745999776,53429.51924280001 2025-03-06,06:04:10.000,65,11085282,13725,0,1741241049,12972.078768379994,96.89233572000376,53429.51924280001 2025-03-06,06:04:11.000,65,11085271,13925,0,1741241050,12972.098977309994,96.87823745999776,53429.51924280001 2025-03-06,06:04:12.000,65,11085303,13485,0,1741241051,12972.051823139998,96.87823745999776,53429.547191280006 2025-03-06,06:04:13.000,65,11085246,13525,0,1741241052,12972.024877899988,96.87823745999776,53429.4843072 2025-03-06,06:04:14.000,65,11085277,13605,0,1741241053,12971.997932659993,96.85709006999969,53429.50526856 2025-03-06,06:04:15.000,65,11085293,13845,0,1741241054,12971.984460039988,96.8852865900044,53429.45635872 2025-03-06,06:04:16.000,65,11085334,13885,0,1741241055,12971.977723729993,96.86413919999904,53429.45635872 2025-03-06,06:04:17.000,65,11085291,13565,0,1741241056,12971.950778489998,96.86413919999904,53429.45635872 2025-03-06,06:04:18.000,65,11085254,13565,0,1741241057,12971.977723729993,96.8852865900044,53429.40046176001 2025-03-06,06:04:19.000,65,11085328,13805,0,1741241058,12971.944042179988,96.87823745999776,53429.414436 2025-03-06,06:04:20.000,65,11085316,13725,0,1741241059,12971.923833250003,96.85004094000033,53429.45635872 2025-03-06,06:04:21.000,65,11085254,13645,0,1741241060,12971.917096939993,96.86413919999904,53429.39347464 2025-03-06,06:04:22.000,65,11085299,14205,0,1741241061,12971.910360629998,96.86413919999904,53429.3445648 2025-03-06,06:04:23.000,65,11085250,14085,0,1741241062,12971.903624320003,96.8852865900044,53429.33757768 2025-03-06,06:04:24.000,65,11085271,13405,0,1741241063,12971.863206460002,96.85004094000033,53429.32360344001 2025-03-06,06:04:25.000,65,11085286,13485,0,1741241064,12971.829524909997,96.83594268000161,53429.33059056001 2025-03-06,06:04:26.000,65,11085261,13725,0,1741241065,12971.849733839997,96.84299181000097,53429.358539040004 2025-03-06,06:04:27.000,65,11085272,13405,0,1741241066,12971.849733839997,96.82889355000225,53429.32360344001 2025-03-06,06:04:28.000,65,11085302,13365,0,1741241067,12971.836261219993,96.85004094000033,53429.28168072001 2025-03-06,06:04:29.000,65,11085320,13725,0,1741241068,12971.829524909997,96.86413919999904,53429.26770648 2025-03-06,06:04:30.000,65,11085297,13445,0,1741241069,12971.842997530002,96.86413919999904,53429.24674512 2025-03-06,06:04:31.000,65,11085239,13485,0,1741241070,12971.816052289993,96.80069703000481,53429.24674512 2025-03-06,06:04:32.000,65,11085311,13565,0,1741241071,12971.816052289993,96.82184442000289,53429.239758 2025-03-06,06:04:33.000,65,11085300,13525,0,1741241072,12971.836261219993,96.80774616000417,53429.239758 2025-03-06,06:04:34.000,65,11085285,13845,0,1741241073,12971.795843359992,96.82184442000289,53429.20482240001 2025-03-06,06:04:35.000,65,11085239,13485,0,1741241074,12971.795843359992,96.80774616000417,53429.1698868 2025-03-06,06:04:36.000,65,11085273,13565,0,1741241075,12971.768898119997,96.80774616000417,53429.190848160004 2025-03-06,06:04:37.000,65,11085298,13485,0,1741241076,12971.775634429992,96.78659876999882,53429.18386104001 2025-03-06,06:04:38.000,65,11085271,13725,0,1741241077,12971.755425499992,96.82184442000289,53429.16289968001 2025-03-06,06:04:39.000,65,11085287,13525,0,1741241078,12971.768898119997,96.79364789999818,53429.17687392 2025-03-06,06:04:40.000,65,11085333,13605,0,1741241079,12971.755425499992,96.76545138000074,53429.16289968001 2025-03-06,06:04:41.000,65,11085299,13605,0,1741241080,12971.755425499992,96.70905833999859,53429.141938320005 2025-03-06,06:04:42.000,65,11085284,13605,0,1741241081,12971.748689189997,96.75135312000202,53429.141938320005 2025-03-06,06:04:43.000,65,11085295,13645,0,1741241082,12971.721743950002,96.73020573000395,53429.1698868 2025-03-06,06:04:44.000,65,11085272,13605,0,1741241083,12971.728480259997,96.70200920999923,53429.17687392 2025-03-06,06:04:45.000,65,11085338,13485,0,1741241084,12971.708271329997,96.64561617000436,53429.093028480005 2025-03-06,06:04:46.000,65,11085352,13765,0,1741241085,12971.715007639992,96.66676356000244,53429.044118640006 2025-03-06,06:04:47.000,65,11085279,13445,0,1741241086,12971.681326090002,96.624468779999,53429.07905424 2025-03-06,06:04:48.000,65,11085297,13245,0,1741241087,12971.667853469997,96.63856703999772,53429.044118640006 2025-03-06,06:04:49.000,65,11085360,13605,0,1741241088,12971.681326090002,96.65971443000308,53429.07206712 2025-03-06,06:04:50.000,65,11085300,13765,0,1741241089,12971.647644539997,96.63856703999772,53429.07206712 2025-03-06,06:04:51.000,65,11085302,13485,0,1741241090,12971.634171919992,96.624468779999,53429.0301444 2025-03-06,06:04:52.000,65,11085283,13645,0,1741241091,12971.600490370001,96.61037052000029,53428.99520880001 2025-03-06,06:04:53.000,65,11085299,13965,0,1741241092,12971.627435609997,96.61037052000029,53429.00219592 2025-03-06,06:04:54.000,65,11085295,13805,0,1741241093,12971.613962989992,96.58217400000285,53429.01617016001 2025-03-06,06:04:55.000,65,11085301,13805,0,1741241094,12971.566808819996,96.58217400000285,53429.0301444 2025-03-06,06:04:56.000,65,11085306,13285,0,1741241095,12971.587017749996,96.60332139000093,53428.9602732 2025-03-06,06:04:57.000,65,11085332,13245,0,1741241096,12971.600490370001,96.58922313000221,53428.91835048001 2025-03-06,06:04:58.000,65,11085277,13365,0,1741241097,12971.560072510001,96.56807574000413,53428.95328608 2025-03-06,06:04:59.000,65,11085328,13485,0,1741241098,12971.600490370001,96.61741964999965,53428.9602732 2025-03-06,06:05:00.000,65,11085254,13605,0,1741241099,12971.587017749996,96.56102661000477,53428.91136336 2025-03-06,06:05:01.000,65,11085262,13925,0,1741241100,12971.539863580001,96.58922313000221,53428.90437624 2025-03-06,06:05:02.000,65,11085313,13445,0,1741241101,12971.512918339991,96.58922313000221,53428.876427760006 2025-03-06,06:05:03.000,65,11085283,13325,0,1741241102,12971.47923679,96.63151790999837,53428.89738912001 2025-03-06,06:05:04.000,65,11085292,13445,0,1741241103,12971.533127269991,96.59627226000157,53428.88341488 2025-03-06,06:05:05.000,65,11085266,13405,0,1741241104,12971.465764169996,96.58217400000285,53428.855466400004 2025-03-06,06:05:06.000,65,11085287,13765,0,1741241105,12971.47923679,96.57512487000349,53428.84149216 2025-03-06,06:05:07.000,65,11085305,13485,0,1741241106,12971.43881893,96.58922313000221,53428.83450504 2025-03-06,06:05:08.000,65,11085240,13765,0,1741241107,12971.39840107,96.57512487000349,53428.827517920006 2025-03-06,06:05:09.000,65,11085301,13685,0,1741241108,12971.384928449996,96.56102661000477,53428.82053080001 2025-03-06,06:05:10.000,65,11085309,13205,0,1741241109,12971.37819214,96.58217400000285,53428.77162096 2025-03-06,06:05:11.000,65,11085334,13525,0,1741241110,12971.35798321,96.57512487000349,53428.757646720005 2025-03-06,06:05:12.000,65,11085312,13805,0,1741241111,12971.35124689999,96.56807574000413,53428.72271112 2025-03-06,06:05:13.000,65,11085282,13365,0,1741241112,12971.31756535,96.56102661000477,53428.72969824001 2025-03-06,06:05:14.000,65,11085270,13405,0,1741241113,12971.324301659995,96.55397747999814,53428.72271112 2025-03-06,06:05:15.000,65,11085322,13605,0,1741241114,12971.27041117999,96.58217400000285,53428.67380128 2025-03-06,06:05:16.000,65,11085285,13885,0,1741241115,12971.25693856,96.5257809600007,53428.68078840001 2025-03-06,06:05:17.000,65,11085278,13725,0,1741241116,12971.20978438999,96.54692834999878,53428.65283992001 2025-03-06,06:05:18.000,65,11085294,13805,0,1741241117,12971.19631177,96.51873183000134,53428.659827040006 2025-03-06,06:05:19.000,65,11085300,13205,0,1741241118,12971.17610284,96.51873183000134,53428.61790432 2025-03-06,06:05:20.000,65,11085289,13645,0,1741241119,12971.162630219995,96.51168270000198,53428.63187856001 2025-03-06,06:05:21.000,65,11085275,13525,0,1741241120,12971.12894866999,96.4905353100039,53428.60393008 2025-03-06,06:05:22.000,65,11085278,13525,0,1741241121,12971.12894866999,96.47643704999791,53428.58296872001 2025-03-06,06:05:23.000,65,11085294,13525,0,1741241122,12971.09526712,96.4905353100039,53428.61790432 2025-03-06,06:05:24.000,65,11085323,13525,0,1741241123,12971.08853080999,96.49758444000327,53428.56200736001 2025-03-06,06:05:25.000,65,11085269,13565,0,1741241124,12971.03464033,96.51873183000134,53428.55502024 2025-03-06,06:05:26.000,65,11085284,13765,0,1741241125,12971.041376639994,96.50463357000262,53428.51309752001 2025-03-06,06:05:27.000,65,11085218,13445,0,1741241126,12971.021167709994,96.5257809600007,53428.48514904001 2025-03-06,06:05:28.000,65,11085256,13645,0,1741241127,12970.98748615999,96.51168270000198,53428.45720056 2025-03-06,06:05:29.000,65,11085279,13485,0,1741241128,12970.893177819999,96.50463357000262,53428.47816192 2025-03-06,06:05:30.000,65,11085305,13445,0,1741241129,12970.872968889998,96.53987921999942,53428.4362392 2025-03-06,06:05:31.000,65,11085302,13965,0,1741241130,12970.926859369989,96.56807574000413,53428.41527784001 2025-03-06,06:05:32.000,65,11085280,13445,0,1741241131,12970.866232579989,96.59627226000157,53428.38732936 2025-03-06,06:05:33.000,65,11085263,13485,0,1741241132,12970.812342099998,96.58922313000221,53428.35938088 2025-03-06,06:05:34.000,65,11085281,13485,0,1741241133,12970.785396859988,96.56807574000413,53428.3314324 2025-03-06,06:05:35.000,65,11085273,13405,0,1741241134,12970.744978999988,96.58217400000285,53428.29649680001 2025-03-06,06:05:36.000,65,11085285,13605,0,1741241135,12970.711297449998,96.57512487000349,53428.29649680001 2025-03-06,06:05:37.000,65,11085323,13725,0,1741241136,12970.697824829993,96.58922313000221,53428.2615612 2025-03-06,06:05:38.000,65,11085296,13565,0,1741241137,12970.650670659998,96.57512487000349,53428.28950968 2025-03-06,06:05:39.000,65,11085261,13685,0,1741241138,12970.643934350002,96.58217400000285,53428.24758696001 2025-03-06,06:05:40.000,65,11085279,13365,0,1741241139,12970.616989109993,96.60332139000093,53428.21265136 2025-03-06,06:05:41.000,65,11085289,13725,0,1741241140,12970.610252799997,96.624468779999,53428.17771576001 2025-03-06,06:05:42.000,65,11085260,13485,0,1741241141,12970.569834939997,96.61037052000029,53428.16374152 2025-03-06,06:05:43.000,65,11085299,13725,0,1741241142,12970.556362319992,96.63856703999772,53428.19867712001 2025-03-06,06:05:44.000,65,11085283,13885,0,1741241143,12970.542889700002,96.64561617000436,53428.11483168 2025-03-06,06:05:45.000,65,11085300,13725,0,1741241144,12970.536153389992,96.66676356000244,53428.09387032 2025-03-06,06:05:46.000,65,11085268,13925,0,1741241145,12970.536153389992,96.68086182000116,53428.10784456001 2025-03-06,06:05:47.000,65,11085280,13565,0,1741241146,12970.549626009997,96.64561617000436,53428.04496048 2025-03-06,06:05:48.000,65,11085335,13565,0,1741241147,12970.502471840002,96.65971443000308,53428.01002488001 2025-03-06,06:05:49.000,65,11085317,13485,0,1741241148,12970.515944459992,96.68086182000116,53427.98207640001 2025-03-06,06:05:50.000,65,11085278,13565,0,1741241149,12970.488999219997,96.65971443000308,53427.95412792 2025-03-06,06:05:51.000,65,11085308,13485,0,1741241150,12970.475526599992,96.68086182000116,53427.9471408 2025-03-06,06:05:52.000,65,11085227,14245,0,1741241151,12970.462053980002,96.66676356000244,53427.9471408 2025-03-06,06:05:53.000,65,11085288,13445,0,1741241152,12970.435108739992,96.66676356000244,53427.92617944 2025-03-06,06:05:54.000,65,11085324,13405,0,1741241153,12970.441845050002,96.63856703999772,53427.90521808 2025-03-06,06:05:55.000,65,11085238,13565,0,1741241154,12970.428372429997,96.65971443000308,53427.86329536001 2025-03-06,06:05:56.000,65,11085272,13445,0,1741241155,12970.441845050002,96.6738126900018,53427.86329536001 2025-03-06,06:05:57.000,65,11085262,13445,0,1741241156,12970.408163499997,96.68791095000051,53427.86329536001 2025-03-06,06:05:58.000,65,11085273,14085,0,1741241157,12970.394690879992,96.68791095000051,53427.78643704 2025-03-06,06:05:59.000,65,11085277,13485,0,1741241158,12970.441845050002,96.69496007999987,53427.800411280004 2025-03-06,06:06:00.000,65,11085258,13565,0,1741241159,12970.401427190001,96.70905833999859,53427.79342416001 2025-03-06,06:06:01.000,65,11085282,13485,0,1741241160,12970.394690879992,96.69496007999987,53427.77246280001 2025-03-06,06:06:02.000,65,11085262,13605,0,1741241161,12970.394690879992,96.68791095000051,53427.74451432001 2025-03-06,06:06:03.000,65,11085315,13645,0,1741241162,12970.340800400001,96.70200920999923,53427.70957872 2025-03-06,06:06:04.000,65,11085260,13405,0,1741241163,12970.408163499997,96.6738126900018,53427.667656 2025-03-06,06:06:05.000,65,11085237,13565,0,1741241164,12970.421636120001,96.64561617000436,53427.73054008 2025-03-06,06:06:06.000,65,11085275,13525,0,1741241165,12970.435108739992,96.65971443000308,53427.702591600006 2025-03-06,06:06:07.000,65,11085241,13565,0,1741241166,12970.462053980002,96.70905833999859,53427.681630240004 2025-03-06,06:06:08.000,65,11085302,13565,0,1741241167,12970.428372429997,96.68791095000051,53427.667656 2025-03-06,06:06:09.000,65,11085283,13405,0,1741241168,12970.421636120001,96.70200920999923,53427.5977848 2025-03-06,06:06:10.000,65,11085273,13485,0,1741241169,12970.448581359997,96.71610746999795,53427.583810560005 2025-03-06,06:06:11.000,65,11085254,13885,0,1741241170,12970.421636120001,96.70200920999923,53427.60477192001 2025-03-06,06:06:12.000,65,11085251,13565,0,1741241171,12970.421636120001,96.68791095000051,53427.54188784 2025-03-06,06:06:13.000,65,11085303,13765,0,1741241172,12970.441845050002,96.68791095000051,53427.55586208001 2025-03-06,06:06:14.000,65,11085282,13605,0,1741241173,12970.448581359997,96.68086182000116,53427.52092648 2025-03-06,06:06:15.000,65,11085234,13725,0,1741241174,12970.468790289997,96.68086182000116,53427.52092648 2025-03-06,06:06:16.000,65,11085251,13565,0,1741241175,12970.448581359997,96.68791095000051,53427.534900720006 2025-03-06,06:06:17.000,65,11085284,13485,0,1741241176,12970.428372429997,96.66676356000244,53427.492978 2025-03-06,06:06:18.000,65,11085284,13725,0,1741241177,12970.455317669992,96.70905833999859,53427.43708104001 2025-03-06,06:06:19.000,65,11085286,13485,0,1741241178,12970.468790289997,96.72315660000459,53427.45804240001 2025-03-06,06:06:20.000,65,11085256,13605,0,1741241179,12970.482262910002,96.71610746999795,53427.44406816 2025-03-06,06:06:21.000,65,11085243,13365,0,1741241180,12970.482262910002,96.74430399000266,53427.485990880006 2025-03-06,06:06:22.000,65,11085277,13325,0,1741241181,12970.468790289997,96.71610746999795,53427.45105528 2025-03-06,06:06:23.000,65,11085270,13765,0,1741241182,12970.482262910002,96.74430399000266,53427.43708104001 2025-03-06,06:06:24.000,65,11085228,13565,0,1741241183,12970.515944459992,96.78659876999882,53427.4231068 2025-03-06,06:06:25.000,65,11085280,13525,0,1741241184,12970.482262910002,96.75135312000202,53427.38118408 2025-03-06,06:06:26.000,65,11085279,13325,0,1741241185,12970.475526599992,96.75840225000138,53427.367209840006 2025-03-06,06:06:27.000,65,11085275,13805,0,1741241186,12970.495735529992,96.76545138000074,53427.37419696 2025-03-06,06:06:28.000,65,11085237,13685,0,1741241187,12970.502471840002,96.77954963999946,53427.37419696 2025-03-06,06:06:29.000,65,11085230,13565,0,1741241188,12970.509208149997,96.76545138000074,53427.33926136001 2025-03-06,06:06:30.000,65,11085272,13405,0,1741241189,12970.536153389992,96.71610746999795,53427.318300000006 2025-03-06,06:06:31.000,65,11085243,13765,0,1741241190,12970.576571249992,96.71610746999795,53427.33926136001 2025-03-06,06:06:32.000,65,11085230,13205,0,1741241191,12970.576571249992,96.73020573000395,53427.318300000006 2025-03-06,06:06:33.000,65,11085235,13365,0,1741241192,12970.590043869997,96.73020573000395,53427.2833644 2025-03-06,06:06:34.000,65,11085286,13565,0,1741241193,12970.616989109993,96.66676356000244,53427.26240304 2025-03-06,06:06:35.000,65,11085264,13245,0,1741241194,12970.596780179992,96.73020573000395,53427.297338640004 2025-03-06,06:06:36.000,65,11085217,13525,0,1741241195,12970.576571249992,96.70905833999859,53427.30432576 2025-03-06,06:06:37.000,65,11085267,13565,0,1741241196,12970.623725420002,96.68086182000116,53427.27637728 2025-03-06,06:06:38.000,65,11085241,13405,0,1741241197,12970.616989109993,96.69496007999987,53427.23445456 2025-03-06,06:06:39.000,65,11085196,13765,0,1741241198,12970.650670659998,96.68791095000051,53427.318300000006 2025-03-06,06:06:40.000,65,11085246,13405,0,1741241199,12970.657406969993,96.72315660000459,53427.25541592 2025-03-06,06:06:41.000,65,11085242,13605,0,1741241200,12970.670879589998,96.70905833999859,53427.24144168001 2025-03-06,06:06:42.000,65,11085256,13845,0,1741241201,12970.684352210003,96.71610746999795,53427.2134932 2025-03-06,06:06:43.000,65,11085270,13525,0,1741241202,12970.711297449998,96.68086182000116,53427.18554472 2025-03-06,06:06:44.000,65,11085242,13845,0,1741241203,12970.731506379998,96.70200920999923,53427.18554472 2025-03-06,06:06:45.000,65,11085278,13045,0,1741241204,12970.765187929988,96.69496007999987,53427.20650608 2025-03-06,06:06:46.000,65,11085255,13405,0,1741241205,12970.744978999988,96.70905833999859,53427.2134932 2025-03-06,06:06:47.000,65,11085280,13405,0,1741241206,12970.758451619993,96.72315660000459,53427.23445456 2025-03-06,06:06:48.000,65,11085248,13645,0,1741241207,12970.792133169998,96.70200920999923,53427.26240304 2025-03-06,06:06:49.000,65,11085283,13365,0,1741241208,12970.819078409993,96.6738126900018,53427.16458336 2025-03-06,06:06:50.000,65,11085254,13365,0,1741241209,12970.805605789988,96.73020573000395,53427.199518960006 2025-03-06,06:06:51.000,65,11085254,13845,0,1741241210,12970.812342099998,96.69496007999987,53427.19253184001 2025-03-06,06:06:52.000,65,11085289,13765,0,1741241211,12970.825814719989,96.68791095000051,53427.17157048001 2025-03-06,06:06:53.000,65,11085252,13485,0,1741241212,12970.852759959998,96.70200920999923,53427.18554472 2025-03-06,06:06:54.000,65,11085210,13325,0,1741241213,12970.859496269994,96.70905833999859,53427.14362200001 2025-03-06,06:06:55.000,65,11085284,13405,0,1741241214,12970.859496269994,96.65971443000308,53427.14362200001 2025-03-06,06:06:56.000,65,11085258,13925,0,1741241215,12970.886441509989,96.65971443000308,53427.150609120006 2025-03-06,06:06:57.000,65,11085317,13325,0,1741241216,12970.879705199994,96.64561617000436,53427.150609120006 2025-03-06,06:06:58.000,65,11085239,13645,0,1741241217,12970.920123059994,96.6738126900018,53427.19253184001 2025-03-06,06:06:59.000,65,11085331,13525,0,1741241218,12970.947068299989,96.63856703999772,53427.19253184001 2025-03-06,06:07:00.000,65,11085312,13445,0,1741241219,12970.940331989994,96.66676356000244,53427.14362200001 2025-03-06,06:07:01.000,65,11085265,13005,0,1741241220,12970.913386749999,96.65266530000372,53427.19253184001 2025-03-06,06:07:02.000,65,11085250,13605,0,1741241221,12970.906650439989,96.624468779999,53427.178557600004 2025-03-06,06:07:03.000,65,11085344,13725,0,1741241222,12970.960540919994,96.59627226000157,53427.18554472 2025-03-06,06:07:04.000,65,11085278,13885,0,1741241223,12970.926859369989,96.56807574000413,53427.19253184001 2025-03-06,06:07:05.000,65,11085271,13765,0,1741241224,12970.940331989994,96.624468779999,53427.19253184001 2025-03-06,06:07:06.000,65,11085257,13805,0,1741241225,12970.920123059994,96.58922313000221,53427.178557600004 2025-03-06,06:07:07.000,65,11085285,13965,0,1741241226,12970.926859369989,96.58922313000221,53427.17157048001 2025-03-06,06:07:08.000,65,11085243,13925,0,1741241227,12970.920123059994,96.53987921999942,53427.11567352 2025-03-06,06:07:09.000,65,11085297,13925,0,1741241228,12970.953804609999,96.53987921999942,53427.15759624 2025-03-06,06:07:10.000,65,11085312,13605,0,1741241229,12970.947068299989,96.53987921999942,53427.1086864 2025-03-06,06:07:11.000,65,11085293,13925,0,1741241230,12970.940331989994,96.51168270000198,53427.07375080001 2025-03-06,06:07:12.000,65,11085301,13325,0,1741241231,12970.960540919994,96.51873183000134,53427.13663488 2025-03-06,06:07:13.000,65,11085278,13565,0,1741241232,12970.940331989994,96.4905353100039,53427.12266064001 2025-03-06,06:07:14.000,65,11085257,13765,0,1741241233,12970.953804609999,96.5257809600007,53427.1086864 2025-03-06,06:07:15.000,65,11085289,13445,0,1741241234,12970.926859369989,96.5257809600007,53427.12266064001 2025-03-06,06:07:16.000,65,11085288,13765,0,1741241235,12970.960540919994,96.5257809600007,53427.09471216 2025-03-06,06:07:17.000,65,11085248,13885,0,1741241236,12970.96727722999,96.4623387899992,53427.11567352 2025-03-06,06:07:18.000,65,11085242,13445,0,1741241237,12970.960540919994,96.47643704999791,53427.080737920005 2025-03-06,06:07:19.000,65,11085300,13565,0,1741241238,12970.940331989994,96.45528965999983,53427.07375080001 2025-03-06,06:07:20.000,65,11085309,13845,0,1741241239,12970.940331989994,96.49758444000327,53427.12266064001 2025-03-06,06:07:21.000,65,11085282,13765,0,1741241240,12970.926859369989,96.46938791999855,53427.1086864 2025-03-06,06:07:22.000,65,11085298,13525,0,1741241241,12970.953804609999,96.48348618000455,53427.12266064001 2025-03-06,06:07:23.000,65,11085280,13565,0,1741241242,12970.980749849994,96.4623387899992,53427.14362200001 2025-03-06,06:07:24.000,65,11085299,13685,0,1741241243,12970.960540919994,96.48348618000455,53427.09471216 2025-03-06,06:07:25.000,65,11085299,13765,0,1741241244,12971.00769508999,96.45528965999983,53427.11567352 2025-03-06,06:07:26.000,65,11085254,13485,0,1741241245,12971.00769508999,96.46938791999855,53427.12266064001 2025-03-06,06:07:27.000,65,11085287,13525,0,1741241246,12970.980749849994,96.4623387899992,53427.07375080001 2025-03-06,06:07:28.000,65,11085290,13245,0,1741241247,12970.96727722999,96.45528965999983,53427.09471216 2025-03-06,06:07:29.000,65,11085314,13565,0,1741241248,12970.994222469999,96.4270931400024,53427.06676368 2025-03-06,06:07:30.000,65,11085310,13725,0,1741241249,12971.021167709994,96.42004401000304,53427.1086864 2025-03-06,06:07:31.000,65,11085253,13525,0,1741241250,12970.98748615999,96.40594575000432,53427.09471216 2025-03-06,06:07:32.000,65,11085274,13565,0,1741241251,12971.014431399999,96.39184748999833,53427.06676368 2025-03-06,06:07:33.000,65,11085266,13565,0,1741241252,12971.00769508999,96.39889661999769,53427.1086864 2025-03-06,06:07:34.000,65,11085261,13525,0,1741241253,12971.03464033,96.38479835999897,53427.05278944001 2025-03-06,06:07:35.000,65,11085253,13805,0,1741241254,12971.041376639994,96.35660184000153,53427.080737920005 2025-03-06,06:07:36.000,65,11085280,13645,0,1741241255,12971.061585569994,96.34250358000281,53427.05977656 2025-03-06,06:07:37.000,65,11085276,13525,0,1741241256,12971.08853080999,96.32135619000474,53427.01785384 2025-03-06,06:07:38.000,65,11085305,13165,0,1741241257,12971.061585569994,96.33545445000345,53427.0388152 2025-03-06,06:07:39.000,65,11085318,13885,0,1741241258,12971.081794499994,96.2790614100013,53427.06676368 2025-03-06,06:07:40.000,65,11085271,13445,0,1741241259,12971.08853080999,96.28611054000066,53427.031828080006 2025-03-06,06:07:41.000,65,11085281,13525,0,1741241260,12971.11547605,96.25791402000323,53427.05977656 2025-03-06,06:07:42.000,65,11085272,13685,0,1741241261,12971.14915759999,96.28611054000066,53427.00387960001 2025-03-06,06:07:43.000,65,11085259,13485,0,1741241262,12971.162630219995,96.26496315000259,53427.0388152 2025-03-06,06:07:44.000,65,11085294,13405,0,1741241263,12971.122212359995,96.25791402000323,53426.982918240006 2025-03-06,06:07:45.000,65,11085260,13885,0,1741241264,12971.142421289995,96.23676662999787,53426.93400840001 2025-03-06,06:07:46.000,65,11085277,13485,0,1741241265,12971.17610284,96.22971749999851,53427.02484096001 2025-03-06,06:07:47.000,65,11085282,13925,0,1741241266,12971.142421289995,96.24381576000451,53427.031828080006 2025-03-06,06:07:48.000,65,11085237,13325,0,1741241267,12971.14915759999,96.23676662999787,53427.01785384 2025-03-06,06:07:49.000,65,11085242,13245,0,1741241268,12971.17610284,96.18742272000236,53427.00387960001 2025-03-06,06:07:50.000,65,11085277,13565,0,1741241269,12971.19631177,96.20857011000044,53426.99689248 2025-03-06,06:07:51.000,65,11085283,14205,0,1741241270,12971.2165207,96.22971749999851,53427.00387960001 2025-03-06,06:07:52.000,65,11085264,13765,0,1741241271,12971.243465939995,96.28611054000066,53426.99689248 2025-03-06,06:07:53.000,65,11085277,13845,0,1741241272,12971.223257009995,96.22971749999851,53427.02484096001 2025-03-06,06:07:54.000,65,11085255,14005,0,1741241273,12971.223257009995,96.2156192399998,53426.98990536 2025-03-06,06:07:55.000,65,11085243,13565,0,1741241274,12971.25020224999,96.19447185000172,53426.99689248 2025-03-06,06:07:56.000,65,11085299,13605,0,1741241275,12971.25020224999,96.17332446000364,53426.968944 2025-03-06,06:07:57.000,65,11085273,13805,0,1741241276,12971.27041117999,96.20152098000108,53426.961956880004 2025-03-06,06:07:58.000,65,11085232,13765,0,1741241277,12971.27041117999,96.180373590003,53426.97593112001 2025-03-06,06:07:59.000,65,11085261,13245,0,1741241278,12971.27041117999,96.22971749999851,53426.982918240006 2025-03-06,06:08:00.000,65,11085304,13445,0,1741241279,12971.25693856,96.22971749999851,53426.961956880004 2025-03-06,06:08:01.000,65,11085254,13565,0,1741241280,12971.29062010999,96.22266836999916,53426.968944 2025-03-06,06:08:02.000,65,11085319,13765,0,1741241281,12971.304092729995,96.20857011000044,53427.0388152 2025-03-06,06:08:03.000,65,11085262,13645,0,1741241282,12971.33103796999,96.2156192399998,53426.961956880004 2025-03-06,06:08:04.000,65,11085264,13445,0,1741241283,12971.344510589995,96.20152098000108,53426.94099552 2025-03-06,06:08:05.000,65,11085281,13685,0,1741241284,12971.35124689999,96.25791402000323,53426.97593112001 2025-03-06,06:08:06.000,65,11085231,13645,0,1741241285,12971.33103796999,96.20857011000044,53426.961956880004 2025-03-06,06:08:07.000,65,11085241,13285,0,1741241286,12971.364719519996,96.20152098000108,53426.92003416 2025-03-06,06:08:08.000,65,11085247,13885,0,1741241287,12971.405137379996,96.20152098000108,53426.8990728 2025-03-06,06:08:09.000,65,11085242,13405,0,1741241288,12971.35124689999,96.20857011000044,53426.90605992001 2025-03-06,06:08:10.000,65,11085298,13325,0,1741241289,12971.465764169996,96.180373590003,53426.89208568 2025-03-06,06:08:11.000,65,11085249,13485,0,1741241290,12971.519654650001,96.180373590003,53426.85715008001 2025-03-06,06:08:12.000,65,11085286,13645,0,1741241291,12971.519654650001,96.19447185000172,53426.88509856001 2025-03-06,06:08:13.000,65,11085259,13365,0,1741241292,12971.546599889996,96.19447185000172,53426.87811144 2025-03-06,06:08:14.000,65,11085279,13245,0,1741241293,12971.566808819996,96.180373590003,53426.88509856001 2025-03-06,06:08:15.000,65,11085301,13685,0,1741241294,12971.607226679997,96.18742272000236,53426.87811144 2025-03-06,06:08:16.000,65,11085280,13645,0,1741241295,12971.620699300001,96.14512793999893,53426.864137200006 2025-03-06,06:08:17.000,65,11085319,14085,0,1741241296,12971.593754059992,96.10283316000277,53426.8990728 2025-03-06,06:08:18.000,65,11085281,13765,0,1741241297,12971.600490370001,96.13807880999957,53426.864137200006 2025-03-06,06:08:19.000,65,11085324,14125,0,1741241298,12971.620699300001,96.16627533000428,53426.87112432 2025-03-06,06:08:20.000,65,11085294,13685,0,1741241299,12971.640908230002,96.12398055000085,53426.864137200006 2025-03-06,06:08:21.000,65,11085260,13445,0,1741241300,12971.627435609997,96.10988229000213,53426.85016296 2025-03-06,06:08:22.000,65,11085267,13245,0,1741241301,12971.654380849992,96.09578403000341,53426.83618872001 2025-03-06,06:08:23.000,65,11085229,13605,0,1741241302,12971.681326090002,96.0675875099987,53426.794266000004 2025-03-06,06:08:24.000,65,11085288,13645,0,1741241303,12971.661117160002,96.02529273000255,53426.75234328 2025-03-06,06:08:25.000,65,11085312,13605,0,1741241304,12971.654380849992,96.01824360000319,53426.77330464 2025-03-06,06:08:26.000,65,11085275,13285,0,1741241305,12971.667853469997,96.01824360000319,53426.75234328 2025-03-06,06:08:27.000,65,11085293,13645,0,1741241306,12971.667853469997,96.0323418600019,53426.76631752001 2025-03-06,06:08:28.000,65,11085267,13565,0,1741241307,12971.647644539997,96.00414534000447,53426.75234328 2025-03-06,06:08:29.000,65,11085269,13565,0,1741241308,12971.681326090002,95.96185056000104,53426.73138192 2025-03-06,06:08:30.000,65,11085280,13765,0,1741241309,12971.694798709992,95.91250664999825,53426.696446320006 2025-03-06,06:08:31.000,65,11085336,13765,0,1741241310,12971.721743950002,95.9336540400036,53426.71042056 2025-03-06,06:08:32.000,65,11085299,13565,0,1741241311,12971.715007639992,95.90545751999889,53426.696446320006 2025-03-06,06:08:33.000,65,11085269,13565,0,1741241312,12971.741952880002,95.89135926000017,53426.675484960004 2025-03-06,06:08:34.000,65,11085284,13645,0,1741241313,12971.735216569992,95.86316274000274,53426.71042056 2025-03-06,06:08:35.000,65,11085302,13725,0,1741241314,12971.728480259997,95.85611361000338,53426.61260088 2025-03-06,06:08:36.000,65,11085268,13685,0,1741241315,12971.741952880002,95.82791708999866,53426.63356224 2025-03-06,06:08:37.000,65,11085251,13245,0,1741241316,12971.768898119997,95.79972057000123,53426.66849784001 2025-03-06,06:08:38.000,65,11085290,13445,0,1741241317,12971.741952880002,95.77857318000315,53426.5846524 2025-03-06,06:08:39.000,65,11085287,13805,0,1741241318,12971.802579670002,95.77152405000379,53426.647536480006 2025-03-06,06:08:40.000,65,11085270,13405,0,1741241319,12971.789107049997,95.69398362000356,53426.59163952 2025-03-06,06:08:41.000,65,11085267,13445,0,1741241320,12971.775634429992,95.72922927000036,53426.577665280005 2025-03-06,06:08:42.000,65,11085251,13565,0,1741241321,12971.816052289993,95.6869344900042,53426.577665280005 2025-03-06,06:08:43.000,65,11085283,13565,0,1741241322,12971.836261219993,95.66578709999885,53426.528755440006 2025-03-06,06:08:44.000,65,11085271,13525,0,1741241323,12971.829524909997,95.6234923200027,53426.53574256 2025-03-06,06:08:45.000,65,11085255,13445,0,1741241324,12971.856470149993,95.58824666999863,53426.52176832001 2025-03-06,06:08:46.000,65,11085264,13485,0,1741241325,12971.822788600002,95.63054145000206,53426.507794080004 2025-03-06,06:08:47.000,65,11085236,13645,0,1741241326,12971.856470149993,95.56005015000119,53426.49381984 2025-03-06,06:08:48.000,65,11085242,13725,0,1741241327,12971.876679079993,95.53185363000375,53426.479845600006 2025-03-06,06:08:49.000,65,11085283,13725,0,1741241328,12971.910360629998,95.5248045000044,53426.45189712001 2025-03-06,06:08:50.000,65,11085306,13685,0,1741241329,12971.930569559998,95.4754605900016,53426.43093576001 2025-03-06,06:08:51.000,65,11085319,13405,0,1741241330,12971.903624320003,95.45431320000353,53426.41696152 2025-03-06,06:08:52.000,65,11085277,13605,0,1741241331,12971.957514799993,95.44021494000481,53426.40298728001 2025-03-06,06:08:53.000,65,11085264,13525,0,1741241332,12971.937305869993,95.38382190000266,53426.409974400005 2025-03-06,06:08:54.000,65,11085285,13605,0,1741241333,12971.937305869993,95.35562537999795,53426.40298728001 2025-03-06,06:08:55.000,65,11085272,13605,0,1741241334,12971.930569559998,95.33447798999987,53426.45189712001 2025-03-06,06:08:56.000,65,11085286,13605,0,1741241335,12971.950778489998,95.34152711999923,53426.44491 2025-03-06,06:08:57.000,65,11085264,13765,0,1741241336,12971.957514799993,95.32037973000115,53426.43093576001 2025-03-06,06:08:58.000,65,11085267,13605,0,1741241337,12971.977723729993,95.29923234000307,53426.39600016 2025-03-06,06:08:59.000,65,11085299,13725,0,1741241338,12971.997932659993,95.29218321000371,53426.41696152 2025-03-06,06:09:00.000,65,11085277,14005,0,1741241339,12972.018141589993,95.24283930000092,53426.41696152 2025-03-06,06:09:01.000,65,11085269,13685,0,1741241340,12972.024877899988,95.24988843000028,53426.3750388 2025-03-06,06:09:02.000,65,11085299,13285,0,1741241341,12971.991196349998,95.22169191000285,53426.33311608001 2025-03-06,06:09:03.000,65,11085270,13965,0,1741241342,12971.984460039988,95.24988843000028,53426.32612896 2025-03-06,06:09:04.000,65,11085317,13525,0,1741241343,12972.004668969988,95.20759365000413,53426.312154720006 2025-03-06,06:09:05.000,65,11085326,13765,0,1741241344,12971.997932659993,95.17234800000006,53426.28420624001 2025-03-06,06:09:06.000,65,11085294,13365,0,1741241345,12971.997932659993,95.15824974000134,53426.28420624001 2025-03-06,06:09:07.000,65,11085235,13845,0,1741241346,12971.991196349998,95.13710235000326,53426.291193360004 2025-03-06,06:09:08.000,65,11085308,13445,0,1741241347,12972.004668969988,95.10890582999855,53426.28420624001 2025-03-06,06:09:09.000,65,11085213,13285,0,1741241348,12972.051823139998,95.08070931000111,53426.22132216 2025-03-06,06:09:10.000,65,11085269,14085,0,1741241349,12972.024877899988,95.03841452999768,53426.26324488001 2025-03-06,06:09:11.000,65,11085275,13725,0,1741241350,12972.004668969988,95.04546366000432,53426.291193360004 2025-03-06,06:09:12.000,65,11085275,13565,0,1741241351,12972.024877899988,94.98907062000217,53426.22132216 2025-03-06,06:09:13.000,65,11085314,13525,0,1741241352,12972.011405279998,94.93972670999938,53426.18638656001 2025-03-06,06:09:14.000,65,11085324,13885,0,1741241353,12972.011405279998,94.96087410000473,53426.2003608 2025-03-06,06:09:15.000,65,11085312,13405,0,1741241354,12972.031614209998,94.93267758000002,53426.16542520001 2025-03-06,06:09:16.000,65,11085313,13405,0,1741241355,12972.031614209998,94.85513714999979,53426.17939944 2025-03-06,06:09:17.000,65,11085264,13605,0,1741241356,12972.024877899988,94.87628453999787,53426.15843808 2025-03-06,06:09:18.000,65,11085280,13725,0,1741241357,12971.997932659993,94.84103889000107,53426.11651536001 2025-03-06,06:09:19.000,65,11085287,13365,0,1741241358,12972.051823139998,94.79874410999764,53426.10952824 2025-03-06,06:09:20.000,65,11085286,13525,0,1741241359,12972.058559449993,94.78464584999892,53426.06760552001 2025-03-06,06:09:21.000,65,11085308,13765,0,1741241360,12971.991196349998,94.7705475900002,53426.0606184 2025-03-06,06:09:22.000,65,11085300,13645,0,1741241361,12971.991196349998,94.75644933000149,53426.03266992 2025-03-06,06:09:23.000,65,11085263,13445,0,1741241362,12971.957514799993,94.72825281000405,53425.96978584001 2025-03-06,06:09:24.000,65,11085309,13925,0,1741241363,12971.977723729993,94.68595803000062,53426.01869568001 2025-03-06,06:09:25.000,65,11085304,13245,0,1741241364,12971.964251109988,94.70005628999934,53425.99773432001 2025-03-06,06:09:26.000,65,11085294,13605,0,1741241365,12971.977723729993,94.67890890000126,53425.92786312001 2025-03-06,06:09:27.000,65,11085296,13245,0,1741241366,12971.957514799993,94.65071238000382,53425.8859404 2025-03-06,06:09:28.000,65,11085272,14045,0,1741241367,12971.944042179988,94.62956498999847,53425.89292752 2025-03-06,06:09:29.000,65,11085317,13285,0,1741241368,12971.923833250003,94.61546672999975,53425.93485024 2025-03-06,06:09:30.000,65,11085341,13405,0,1741241369,12971.890151699998,94.62251585999911,53425.89991464001 2025-03-06,06:09:31.000,65,11085344,13405,0,1741241370,12971.903624320003,94.5731719500036,53425.84401768 2025-03-06,06:09:32.000,65,11085302,13525,0,1741241371,12971.876679079993,94.60136847000103,53425.857991920006 2025-03-06,06:09:33.000,65,11085278,13525,0,1741241372,12971.849733839997,94.56612282000424,53425.79510784 2025-03-06,06:09:34.000,65,11085295,13405,0,1741241373,12971.802579670002,94.56612282000424,53425.76715936 2025-03-06,06:09:35.000,65,11085300,13325,0,1741241374,12971.809315979997,94.53792629999953,53425.73222376001 2025-03-06,06:09:36.000,65,11085352,13965,0,1741241375,12971.802579670002,94.50268065000273,53425.746198 2025-03-06,06:09:37.000,65,11085351,13405,0,1741241376,12971.748689189997,94.53792629999953,53425.669339680004 2025-03-06,06:09:38.000,65,11085256,13525,0,1741241377,12971.748689189997,94.50972978000209,53425.6763268 2025-03-06,06:09:39.000,65,11085289,13285,0,1741241378,12971.728480259997,94.49563152000337,53425.63440408001 2025-03-06,06:09:40.000,65,11085248,12925,0,1741241379,12971.708271329997,94.50972978000209,53425.65536544 2025-03-06,06:09:41.000,65,11085318,13605,0,1741241380,12971.694798709992,94.49563152000337,53425.63440408001 2025-03-06,06:09:42.000,65,11085284,13485,0,1741241381,12971.647644539997,94.47448412999802,53425.55754576 2025-03-06,06:09:43.000,65,11085288,13445,0,1741241382,12971.627435609997,94.47448412999802,53425.5365844 2025-03-06,06:09:44.000,65,11085321,13925,0,1741241383,12971.620699300001,94.45333673999994,53425.48068744 2025-03-06,06:09:45.000,65,11085304,13885,0,1741241384,12971.607226679997,94.45333673999994,53425.44575184001 2025-03-06,06:09:46.000,65,11085293,13565,0,1741241385,12971.580281440001,94.44628761000058,53425.41081624 2025-03-06,06:09:47.000,65,11085315,13525,0,1741241386,12971.546599889996,94.38989456999843,53425.38286776 2025-03-06,06:09:48.000,65,11085288,13565,0,1741241387,12971.573545129992,94.41104196000379,53425.38286776 2025-03-06,06:09:49.000,65,11085291,13765,0,1741241388,12971.539863580001,94.39694369999779,53425.37588064001 2025-03-06,06:09:50.000,65,11085290,13245,0,1741241389,12971.539863580001,94.41104196000379,53425.3619064 2025-03-06,06:09:51.000,65,11085290,13445,0,1741241390,12971.580281440001,94.43923848000122,53425.29902232001 2025-03-06,06:09:52.000,65,11085299,13365,0,1741241391,12971.573545129992,94.43218935000186,53425.306009440006 2025-03-06,06:09:53.000,65,11085315,13685,0,1741241392,12971.539863580001,94.43218935000186,53425.236138240005 2025-03-06,06:09:54.000,65,11085262,13925,0,1741241393,12971.539863580001,94.43218935000186,53425.25709960001 2025-03-06,06:09:55.000,65,11085301,13685,0,1741241394,12971.573545129992,94.41809109000314,53425.17325416 2025-03-06,06:09:56.000,65,11085275,14125,0,1741241395,12971.533127269991,94.40399283000443,53425.18024128001 2025-03-06,06:09:57.000,65,11085227,13565,0,1741241396,12971.526390959996,94.41809109000314,53425.12434432 2025-03-06,06:09:58.000,65,11085284,14045,0,1741241397,12971.499445720001,94.4251402200025,53425.11037008001 2025-03-06,06:09:59.000,65,11085301,13805,0,1741241398,12971.492709409991,94.41104196000379,53425.04049888001 2025-03-06,06:10:00.000,65,11085301,13965,0,1741241399,12971.445555239996,94.41104196000379,53425.0824216 2025-03-06,06:10:01.000,65,11085294,13405,0,1741241400,12971.492709409991,94.4251402200025,53425.02652464 2025-03-06,06:10:02.000,65,11085284,13405,0,1741241401,12971.45902786,94.43218935000186,53425.02652464 2025-03-06,06:10:03.000,65,11085250,13725,0,1741241402,12971.432082619991,94.40399283000443,53424.94267920001 2025-03-06,06:10:04.000,65,11085280,14005,0,1741241403,12971.41187368999,94.38989456999843,53424.93569208 2025-03-06,06:10:05.000,65,11085273,13485,0,1741241404,12971.39166475999,94.38989456999843,53424.91473072 2025-03-06,06:10:06.000,65,11085251,13285,0,1741241405,12971.39166475999,94.39694369999779,53424.84485952001 2025-03-06,06:10:07.000,65,11085281,13445,0,1741241406,12971.39840107,94.41809109000314,53424.85883376 2025-03-06,06:10:08.000,65,11085274,13565,0,1741241407,12971.37819214,94.39694369999779,53424.85883376 2025-03-06,06:10:09.000,65,11085254,13885,0,1741241408,12971.33777428,94.40399283000443,53424.82389816001 2025-03-06,06:10:10.000,65,11085292,13365,0,1741241409,12971.37145582999,94.36874718000036,53424.75402696001 2025-03-06,06:10:11.000,65,11085243,13565,0,1741241410,12971.344510589995,94.36874718000036,53424.72607848001 2025-03-06,06:10:12.000,65,11085275,13565,0,1741241411,12971.29735642,94.34759979000228,53424.733065600005 2025-03-06,06:10:13.000,65,11085337,13725,0,1741241412,12971.37819214,94.35464892000164,53424.71210424 2025-03-06,06:10:14.000,65,11085263,13565,0,1741241413,12971.33103796999,94.34055066000292,53424.614284560004 2025-03-06,06:10:15.000,65,11085284,13565,0,1741241414,12971.35798321,94.33350153000356,53424.614284560004 2025-03-06,06:10:16.000,65,11085268,13405,0,1741241415,12971.324301659995,94.34759979000228,53424.58633608001 2025-03-06,06:10:17.000,65,11085293,13485,0,1741241416,12971.29062010999,94.33350153000356,53424.55838760001 2025-03-06,06:10:18.000,65,11085275,13565,0,1741241417,12971.29062010999,94.38284543999907,53424.57236184 2025-03-06,06:10:19.000,65,11085288,13765,0,1741241418,12971.304092729995,94.3123541399982,53424.53742624001 2025-03-06,06:10:20.000,65,11085302,13685,0,1741241419,12971.29735642,94.33350153000356,53424.50249064 2025-03-06,06:10:21.000,65,11085271,13525,0,1741241420,12971.29062010999,94.31940327000484,53424.446593680004 2025-03-06,06:10:22.000,65,11085258,13405,0,1741241421,12971.304092729995,94.3264524000042,53424.446593680004 2025-03-06,06:10:23.000,65,11085312,13605,0,1741241422,12971.31756535,94.31940327000484,53424.46056792001 2025-03-06,06:10:24.000,65,11085268,13565,0,1741241423,12971.31756535,94.33350153000356,53424.42563232 2025-03-06,06:10:25.000,65,11085270,13645,0,1741241424,12971.31756535,94.34055066000292,53424.37672248 2025-03-06,06:10:26.000,65,11085252,13565,0,1741241425,12971.324301659995,94.30530500999885,53424.36274824 2025-03-06,06:10:27.000,65,11085276,13725,0,1741241426,12971.344510589995,94.3123541399982,53424.36274824 2025-03-06,06:10:28.000,65,11085290,13605,0,1741241427,12971.33777428,94.31940327000484,53424.36274824 2025-03-06,06:10:29.000,65,11085246,13925,0,1741241428,12971.33777428,94.27005936000205,53424.278902800004 2025-03-06,06:10:30.000,65,11085295,13685,0,1741241429,12971.33777428,94.29825587999949,53424.29287704001 2025-03-06,06:10:31.000,65,11085265,14205,0,1741241430,12971.37145582999,94.29825587999949,53424.2439672 2025-03-06,06:10:32.000,65,11085256,13725,0,1741241431,12971.41861,94.22071544999926,53424.25794144 2025-03-06,06:10:33.000,65,11085305,13485,0,1741241432,12971.39840107,94.23481370999798,53424.21601872 2025-03-06,06:10:34.000,65,11085238,13725,0,1741241433,12971.432082619991,94.27710849000141,53424.12518616001 2025-03-06,06:10:35.000,65,11085298,14005,0,1741241434,12971.445555239996,94.27710849000141,53424.160121760004 2025-03-06,06:10:36.000,65,11085302,13685,0,1741241435,12971.465764169996,94.25596110000333,53424.14614752 2025-03-06,06:10:37.000,65,11085266,13485,0,1741241436,12971.45902786,94.27005936000205,53424.12518616001 2025-03-06,06:10:38.000,65,11085295,13725,0,1741241437,12971.465764169996,94.29120675000013,53424.132173280006 2025-03-06,06:10:39.000,65,11085231,13725,0,1741241438,12971.492709409991,94.29120675000013,53424.1391604 2025-03-06,06:10:40.000,65,11085300,13765,0,1741241439,12971.499445720001,94.30530500999885,53424.09723768 2025-03-06,06:10:41.000,65,11085268,13565,0,1741241440,12971.553336199991,94.30530500999885,53424.09723768 2025-03-06,06:10:42.000,65,11085288,13605,0,1741241441,12971.553336199991,94.3264524000042,53424.04832784 2025-03-06,06:10:43.000,65,11085273,13885,0,1741241442,12971.580281440001,94.3264524000042,53424.0692892 2025-03-06,06:10:44.000,65,11085304,13405,0,1741241443,12971.546599889996,94.31940327000484,53424.02736648 2025-03-06,06:10:45.000,65,11085286,13565,0,1741241444,12971.566808819996,94.34055066000292,53424.02736648 2025-03-06,06:10:46.000,65,11085311,13685,0,1741241445,12971.587017749996,94.361698050001,53424.02037936 2025-03-06,06:10:47.000,65,11085247,13605,0,1741241446,12971.607226679997,94.38989456999843,53424.02037936 2025-03-06,06:10:48.000,65,11085292,13525,0,1741241447,12971.600490370001,94.4251402200025,53423.97845664 2025-03-06,06:10:49.000,65,11085291,13605,0,1741241448,12971.607226679997,94.40399283000443,53423.95749528001 2025-03-06,06:10:50.000,65,11085307,13365,0,1741241449,12971.654380849992,94.43218935000186,53423.93653392001 2025-03-06,06:10:51.000,65,11085267,13965,0,1741241450,12971.661117160002,94.4603858699993,53423.964482400006 2025-03-06,06:10:52.000,65,11085271,13725,0,1741241451,12971.681326090002,94.48858239000401,53423.97845664 2025-03-06,06:10:53.000,65,11085309,13805,0,1741241452,12971.715007639992,94.55202455999824,53423.894611200005 2025-03-06,06:10:54.000,65,11085252,13325,0,1741241453,12971.755425499992,94.56612282000424,53423.943521040004 2025-03-06,06:10:55.000,65,11085296,13765,0,1741241454,12971.775634429992,94.55907369000488,53424.00640512001 2025-03-06,06:10:56.000,65,11085217,13445,0,1741241455,12971.795843359992,94.61546672999975,53423.93653392001 2025-03-06,06:10:57.000,65,11085303,13885,0,1741241456,12971.775634429992,94.65071238000382,53423.9295468 2025-03-06,06:10:58.000,65,11085199,13685,0,1741241457,12971.822788600002,94.7071054199987,53423.9295468 2025-03-06,06:10:59.000,65,11085278,13605,0,1741241458,12971.869942769998,94.70005628999934,53423.95749528001 2025-03-06,06:11:00.000,65,11085275,13685,0,1741241459,12971.876679079993,94.72825281000405,53423.894611200005 2025-03-06,06:11:01.000,65,11085278,13445,0,1741241460,12971.930569559998,94.77759671999956,53423.95749528001 2025-03-06,06:11:02.000,65,11085230,13765,0,1741241461,12971.944042179988,94.79874410999764,53423.95749528001 2025-03-06,06:11:03.000,65,11085242,13645,0,1741241462,12971.984460039988,94.83398976000171,53423.9295468 2025-03-06,06:11:04.000,65,11085237,13365,0,1741241463,12972.024877899988,94.819891500003,53423.992430880004 2025-03-06,06:11:05.000,65,11085233,13605,0,1741241464,12972.072032069998,94.86923540999851,53423.97845664 2025-03-06,06:11:06.000,65,11085261,13445,0,1741241465,12972.112449929999,94.8833336700045,53423.97146952 2025-03-06,06:11:07.000,65,11085262,13765,0,1741241466,12972.132658859999,94.9185793200013,53423.97845664 2025-03-06,06:11:08.000,65,11085284,13525,0,1741241467,12972.159604099994,94.92562845000066,53423.943521040004 2025-03-06,06:11:09.000,65,11085278,13445,0,1741241468,12972.200021959994,94.9185793200013,53423.97845664 2025-03-06,06:11:10.000,65,11085252,13325,0,1741241469,12972.24717612999,94.9538249699981,53423.98544376001 2025-03-06,06:11:11.000,65,11085253,13325,0,1741241470,12972.26738505999,94.96087410000473,53424.013392240005 2025-03-06,06:11:12.000,65,11085272,13605,0,1741241471,12972.280857679994,94.96792323000409,53423.98544376001 2025-03-06,06:11:13.000,65,11085234,13405,0,1741241472,12972.33474816,95.0172671399996,53424.013392240005 2025-03-06,06:11:14.000,65,11085245,12925,0,1741241473,12972.361693399995,95.03841452999768,53424.04832784 2025-03-06,06:11:15.000,65,11085276,13525,0,1741241474,12972.402111259995,95.07366018000175,53424.00640512001 2025-03-06,06:11:16.000,65,11085225,13205,0,1741241475,12972.45600174,95.11595495999791,53424.04134072 2025-03-06,06:11:17.000,65,11085258,13565,0,1741241476,12972.47621067,95.12300409000454,53424.00640512001 2025-03-06,06:11:18.000,65,11085251,13605,0,1741241477,12972.47621067,95.17939712999942,53424.03435360001 2025-03-06,06:11:19.000,65,11085274,13765,0,1741241478,12972.523364839995,95.18644625999877,53424.03435360001 2025-03-06,06:11:20.000,65,11085235,13685,0,1741241479,12972.563782699995,95.2287410400022,53424.013392240005 2025-03-06,06:11:21.000,65,11085248,13565,0,1741241480,12972.583991629996,95.263986689999,53424.04832784 2025-03-06,06:11:22.000,65,11085303,13645,0,1741241481,12972.61093686999,95.32037973000115,53424.062302080005 2025-03-06,06:11:23.000,65,11085247,13485,0,1741241482,12972.63788211,95.34857624999859,53424.09025056 2025-03-06,06:11:24.000,65,11085267,13725,0,1741241483,12972.65809104,95.38382190000266,53424.09723768 2025-03-06,06:11:25.000,65,11085273,14005,0,1741241484,12972.651354729991,95.41906754999945,53424.111211920004 2025-03-06,06:11:26.000,65,11085265,13365,0,1741241485,12972.651354729991,95.45431320000353,53424.10422480001 2025-03-06,06:11:27.000,65,11085344,13325,0,1741241486,12972.651354729991,95.48955885000032,53424.10422480001 2025-03-06,06:11:28.000,65,11085308,13925,0,1741241487,12972.664827349996,95.54595189000247,53424.12518616001 2025-03-06,06:11:29.000,65,11085301,13285,0,1741241488,12972.711981519991,95.59529579999798,53424.132173280006 2025-03-06,06:11:30.000,65,11085289,13245,0,1741241489,12972.738926760001,95.63759058000142,53424.111211920004 2025-03-06,06:11:31.000,65,11085313,13685,0,1741241490,12972.759135690001,95.67283622999821,53424.111211920004 2025-03-06,06:11:32.000,65,11085271,13445,0,1741241491,12972.765871999996,95.69398362000356,53424.1391604 2025-03-06,06:11:33.000,65,11085300,13845,0,1741241492,12972.745663069996,95.73627839999972,53424.11819904 2025-03-06,06:11:34.000,65,11085279,13405,0,1741241493,12972.765871999996,95.7574257899978,53424.15313464001 2025-03-06,06:11:35.000,65,11085315,13565,0,1741241494,12972.819762480001,95.8208679599993,53424.19505736 2025-03-06,06:11:36.000,65,11085260,13365,0,1741241495,12972.826498789997,95.8702118700021,53424.181083120005 2025-03-06,06:11:37.000,65,11085315,13445,0,1741241496,12972.846707719997,95.85611361000338,53424.19505736 2025-03-06,06:11:38.000,65,11085271,13725,0,1741241497,12972.839971410001,95.84906448000402,53424.20204448001 2025-03-06,06:11:39.000,65,11085302,13525,0,1741241498,12972.792817239992,95.90545751999889,53424.18807024 2025-03-06,06:11:40.000,65,11085253,13445,0,1741241499,12972.826498789997,95.91250664999825,53424.229992960005 2025-03-06,06:11:41.000,65,11085312,13565,0,1741241500,12972.792817239992,95.91250664999825,53424.22300584001 2025-03-06,06:11:42.000,65,11085307,13205,0,1741241501,12972.826498789997,95.96185056000104,53424.21601872 2025-03-06,06:11:43.000,65,11085320,13725,0,1741241502,12972.806289859996,95.97594881999976,53424.25095432001 2025-03-06,06:11:44.000,65,11085289,13605,0,1741241503,12972.819762480001,96.0323418600019,53424.229992960005 2025-03-06,06:11:45.000,65,11085273,13285,0,1741241504,12972.799553550001,96.03939099000127,53424.229992960005 2025-03-06,06:11:46.000,65,11085295,13445,0,1741241505,12972.786080929996,96.08873490000406,53424.278902800004 2025-03-06,06:11:47.000,65,11085299,13645,0,1741241506,12972.799553550001,96.0816857700047,53424.25095432001 2025-03-06,06:11:48.000,65,11085281,13485,0,1741241507,12972.826498789997,96.12398055000085,53424.25095432001 2025-03-06,06:11:49.000,65,11085256,13605,0,1741241508,12972.846707719997,96.14512793999893,53424.27191568001 2025-03-06,06:11:50.000,65,11085283,13645,0,1741241509,12972.833235099992,96.180373590003,53424.20204448001 2025-03-06,06:11:51.000,65,11085297,13405,0,1741241510,12972.860180340002,96.18742272000236,53424.25095432001 2025-03-06,06:11:52.000,65,11085323,13605,0,1741241511,12972.860180340002,96.16627533000428,53424.2090316 2025-03-06,06:11:53.000,65,11085299,13485,0,1741241512,12972.866916649997,96.20152098000108,53424.22300584001 2025-03-06,06:11:54.000,65,11085272,13645,0,1741241513,12972.826498789997,96.20152098000108,53424.14614752 2025-03-06,06:11:55.000,65,11085268,13525,0,1741241514,12972.839971410001,96.28611054000066,53424.21601872 2025-03-06,06:11:56.000,65,11085257,13845,0,1741241515,12972.826498789997,96.2790614100013,53424.19505736 2025-03-06,06:11:57.000,65,11085316,13525,0,1741241516,12972.799553550001,96.30725792999874,53424.19505736 2025-03-06,06:11:58.000,65,11085308,13405,0,1741241517,12972.826498789997,96.32135619000474,53424.132173280006 2025-03-06,06:11:59.000,65,11085284,13565,0,1741241518,12972.806289859996,96.3284053200041,53424.14614752 2025-03-06,06:12:00.000,65,11085266,13445,0,1741241519,12972.806289859996,96.33545445000345,53424.21601872 2025-03-06,06:12:01.000,65,11085324,13445,0,1741241520,12972.779344620001,96.39184748999833,53424.22300584001 2025-03-06,06:12:02.000,65,11085272,13525,0,1741241521,12972.786080929996,96.44119140000112,53424.17409600001 2025-03-06,06:12:03.000,65,11085270,13405,0,1741241522,12972.752399379991,96.43414227000176,53424.132173280006 2025-03-06,06:12:04.000,65,11085292,13485,0,1741241523,12972.759135690001,96.43414227000176,53424.12518616001 2025-03-06,06:12:05.000,65,11085297,13645,0,1741241524,12972.738926760001,96.51168270000198,53424.132173280006 2025-03-06,06:12:06.000,65,11085276,13925,0,1741241525,12972.705245209996,96.53283009000006,53424.09025056 2025-03-06,06:12:07.000,65,11085281,13765,0,1741241526,12972.705245209996,96.53987921999942,53424.12518616001 2025-03-06,06:12:08.000,65,11085263,13405,0,1741241527,12972.651354729991,96.56102661000477,53424.09723768 2025-03-06,06:12:09.000,65,11085319,13525,0,1741241528,12972.63788211,96.61037052000029,53424.09723768 2025-03-06,06:12:10.000,65,11085253,13325,0,1741241529,12972.61093686999,96.65266530000372,53424.03435360001 2025-03-06,06:12:11.000,65,11085284,13685,0,1741241530,12972.604200559996,96.65971443000308,53424.03435360001 2025-03-06,06:12:12.000,65,11085295,13765,0,1741241531,12972.543573769995,96.71610746999795,53423.992430880004 2025-03-06,06:12:13.000,65,11085338,13805,0,1741241532,12972.50989221999,96.74430399000266,53423.999418 2025-03-06,06:12:14.000,65,11085308,13325,0,1741241533,12972.503155909995,96.76545138000074,53423.97845664 2025-03-06,06:12:15.000,65,11085320,13645,0,1741241534,12972.44926542999,96.76545138000074,53423.97146952 2025-03-06,06:12:16.000,65,11085300,13885,0,1741241535,12972.402111259995,96.79364789999818,53423.894611200005 2025-03-06,06:12:17.000,65,11085307,13525,0,1741241536,12972.36842970999,96.80069703000481,53423.845701360005 2025-03-06,06:12:18.000,65,11085295,13165,0,1741241537,12972.34822077999,96.80774616000417,53423.824740000004 2025-03-06,06:12:19.000,65,11085258,13405,0,1741241538,12972.33474816,96.82184442000289,53423.76884304001 2025-03-06,06:12:20.000,65,11085321,13485,0,1741241539,12972.30780291999,96.82889355000225,53423.74788168001 2025-03-06,06:12:21.000,65,11085297,13965,0,1741241540,12972.27412137,96.81479529000353,53423.71993320001 2025-03-06,06:12:22.000,65,11085303,13445,0,1741241541,12972.280857679994,96.81479529000353,53423.71294608 2025-03-06,06:12:23.000,65,11085277,13245,0,1741241542,12972.2943303,96.81479529000353,53423.678010480005 2025-03-06,06:12:24.000,65,11085301,13685,0,1741241543,12972.22696719999,96.80774616000417,53423.6849976 2025-03-06,06:12:25.000,65,11085313,13845,0,1741241544,12972.20675826999,96.80774616000417,53423.56621656 2025-03-06,06:12:26.000,65,11085282,13245,0,1741241545,12972.220230889994,96.81479529000353,53423.59416504 2025-03-06,06:12:27.000,65,11085298,14045,0,1741241546,12972.18654933999,96.75135312000202,53423.57320368 2025-03-06,06:12:28.000,65,11085296,13965,0,1741241547,12972.166340409989,96.78659876999882,53423.50333248001 2025-03-06,06:12:29.000,65,11085303,13445,0,1741241548,12972.112449929999,96.7725005100001,53423.51730672 2025-03-06,06:12:30.000,65,11085250,13445,0,1741241549,12972.125922549989,96.78659876999882,53423.45442264001 2025-03-06,06:12:31.000,65,11085261,13525,0,1741241550,12972.072032069998,96.75840225000138,53423.38455144001 2025-03-06,06:12:32.000,65,11085267,13685,0,1741241551,12972.051823139998,96.78659876999882,53423.342628720005 2025-03-06,06:12:33.000,65,11085262,13445,0,1741241552,12972.004668969988,96.80069703000481,53423.32166736 2025-03-06,06:12:34.000,65,11085274,13645,0,1741241553,12971.991196349998,96.80774616000417,53423.28673176001 2025-03-06,06:12:35.000,65,11085247,13805,0,1741241554,12971.957514799993,96.83594268000161,53423.272757520004 2025-03-06,06:12:36.000,65,11085298,13405,0,1741241555,12971.917096939993,96.84299181000097,53423.223847680005 2025-03-06,06:12:37.000,65,11085312,13765,0,1741241556,12971.903624320003,96.84299181000097,53423.16795072001 2025-03-06,06:12:38.000,65,11085257,13405,0,1741241557,12971.856470149993,96.86413919999904,53423.15397648 2025-03-06,06:12:39.000,65,11085252,13445,0,1741241558,12971.849733839997,96.86413919999904,53423.070131039996 2025-03-06,06:12:40.000,65,11085242,13445,0,1741241559,12971.762161810002,96.8852865900044,53423.01423408 2025-03-06,06:12:41.000,65,11085286,13445,0,1741241560,12971.775634429992,96.8711883299984,53423.00025984001 2025-03-06,06:12:42.000,65,11085261,13565,0,1741241561,12971.721743950002,96.91348311000183,53422.96532424 2025-03-06,06:12:43.000,65,11085251,13805,0,1741241562,12971.708271329997,96.92758137000055,53422.9862856 2025-03-06,06:12:44.000,65,11085265,13765,0,1741241563,12971.688062399997,96.93463049999991,53422.9164144 2025-03-06,06:12:45.000,65,11085287,13605,0,1741241564,12971.647644539997,96.93463049999991,53422.83256896001 2025-03-06,06:12:46.000,65,11085287,13365,0,1741241565,12971.640908230002,96.94872875999863,53422.83256896001 2025-03-06,06:12:47.000,65,11085304,13445,0,1741241566,12971.587017749996,96.93463049999991,53422.776672 2025-03-06,06:12:48.000,65,11085254,13445,0,1741241567,12971.600490370001,96.93463049999991,53422.720775040005 2025-03-06,06:12:49.000,65,11085297,13285,0,1741241568,12971.560072510001,96.91348311000183,53422.671865200005 2025-03-06,06:12:50.000,65,11085261,13765,0,1741241569,12971.512918339991,96.96987615000398,53422.66487808001 2025-03-06,06:12:51.000,65,11085269,13685,0,1741241570,12971.512918339991,96.94167962999927,53422.64391672001 2025-03-06,06:12:52.000,65,11085302,13245,0,1741241571,12971.465764169996,96.9205322400012,53422.567058399996 2025-03-06,06:12:53.000,65,11085283,13845,0,1741241572,12971.47923679,96.94872875999863,53422.51116144 2025-03-06,06:12:54.000,65,11085321,13725,0,1741241573,12971.445555239996,96.95577788999799,53422.48321296 2025-03-06,06:12:55.000,65,11085248,13325,0,1741241574,12971.39166475999,96.94872875999863,53422.44129024 2025-03-06,06:12:56.000,65,11085331,13685,0,1741241575,12971.37819214,96.99102354000206,53422.385393280005 2025-03-06,06:12:57.000,65,11085298,14085,0,1741241576,12971.364719519996,96.9839744100027,53422.34347056 2025-03-06,06:12:58.000,65,11085326,13245,0,1741241577,12971.364719519996,96.96282702000462,53422.34347056 2025-03-06,06:12:59.000,65,11085297,13765,0,1741241578,12971.35124689999,96.97692528000334,53422.25962512001 2025-03-06,06:13:00.000,65,11085330,14085,0,1741241579,12971.33103796999,96.99102354000206,53422.27359936 2025-03-06,06:13:01.000,65,11085303,14125,0,1741241580,12971.31756535,96.99807267000142,53422.25962512001 2025-03-06,06:13:02.000,65,11085299,14005,0,1741241581,12971.31082903999,97.00512180000078,53422.168792560005 2025-03-06,06:13:03.000,65,11085308,13525,0,1741241582,12971.25693856,97.00512180000078,53422.11289560001 2025-03-06,06:13:04.000,65,11085285,13645,0,1741241583,12971.223257009995,96.9839744100027,53422.14084408001 2025-03-06,06:13:05.000,65,11085289,13445,0,1741241584,12971.2165207,96.99102354000206,53422.07796 2025-03-06,06:13:06.000,65,11085316,13445,0,1741241585,12971.223257009995,96.99807267000142,53422.050011520005 2025-03-06,06:13:07.000,65,11085261,13445,0,1741241586,12971.203048079995,97.0192200599995,53422.01507592 2025-03-06,06:13:08.000,65,11085271,13485,0,1741241587,12971.16936652999,97.00512180000078,53421.9382176 2025-03-06,06:13:09.000,65,11085275,13405,0,1741241588,12971.162630219995,97.00512180000078,53421.88930776 2025-03-06,06:13:10.000,65,11085349,13325,0,1741241589,12971.142421289995,97.01217093000014,53421.84738504 2025-03-06,06:13:11.000,65,11085267,13565,0,1741241590,12971.12894866999,96.99102354000206,53421.833410800005 2025-03-06,06:13:12.000,65,11085310,13605,0,1741241591,12971.12894866999,97.02626918999886,53421.77751384001 2025-03-06,06:13:13.000,65,11085328,13525,0,1741241592,12971.11547605,97.01217093000014,53421.763539600004 2025-03-06,06:13:14.000,65,11085320,13445,0,1741241593,12971.10873973999,97.0192200599995,53421.728603999996 2025-03-06,06:13:15.000,65,11085316,13925,0,1741241594,12971.09526712,96.9839744100027,53421.70065552 2025-03-06,06:13:16.000,65,11085313,13485,0,1741241595,12971.08853080999,97.0192200599995,53421.60982296001 2025-03-06,06:13:17.000,65,11085279,13365,0,1741241596,12971.081794499994,97.0192200599995,53421.616810080006 2025-03-06,06:13:18.000,65,11085282,13645,0,1741241597,12971.102003429995,97.02626918999886,53421.64475856 2025-03-06,06:13:19.000,65,11085297,13565,0,1741241598,12971.11547605,97.0192200599995,53421.58187448 2025-03-06,06:13:20.000,65,11085296,13445,0,1741241599,12971.12894866999,97.02626918999886,53421.546938880005 2025-03-06,06:13:21.000,65,11085289,13405,0,1741241600,12971.122212359995,97.03331831999822,53421.53296464 2025-03-06,06:13:22.000,65,11085302,13685,0,1741241601,12971.102003429995,97.05446571000357,53421.498029040005 2025-03-06,06:13:23.000,65,11085269,13125,0,1741241602,12971.13568498,97.0192200599995,53421.428157840004 2025-03-06,06:13:24.000,65,11085309,13645,0,1741241603,12971.182839149995,97.05446571000357,53421.449119200006 2025-03-06,06:13:25.000,65,11085335,13845,0,1741241604,12971.19631177,97.04036745000485,53421.45610632 2025-03-06,06:13:26.000,65,11085275,14045,0,1741241605,12971.182839149995,97.05446571000357,53421.4141836 2025-03-06,06:13:27.000,65,11085303,13845,0,1741241606,12971.17610284,97.06856397000229,53421.35129952001 2025-03-06,06:13:28.000,65,11085289,13725,0,1741241607,12971.18957545999,97.08971136000036,53421.3093768 2025-03-06,06:13:29.000,65,11085287,13845,0,1741241608,12971.2165207,97.06856397000229,53421.26745408 2025-03-06,06:13:30.000,65,11085294,14125,0,1741241609,12971.18957545999,97.08971136000036,53421.25347984001 2025-03-06,06:13:31.000,65,11085225,13845,0,1741241610,12971.20978438999,97.11085874999844,53421.29540256 2025-03-06,06:13:32.000,65,11085293,12965,0,1741241611,12971.25693856,97.1320061400038,53421.20457000001 2025-03-06,06:13:33.000,65,11085282,13325,0,1741241612,12971.19631177,97.09676048999972,53421.19059576 2025-03-06,06:13:34.000,65,11085297,13645,0,1741241613,12971.19631177,97.16020266000123,53421.19059576 2025-03-06,06:13:35.000,65,11085280,13845,0,1741241614,12971.16936652999,97.17430091999995,53421.092776080004 2025-03-06,06:13:36.000,65,11085321,13485,0,1741241615,12971.20978438999,97.1179078799978,53421.07880184 2025-03-06,06:13:37.000,65,11085263,13605,0,1741241616,12971.23672963,97.15315353000187,53421.07181472 2025-03-06,06:13:38.000,65,11085311,13285,0,1741241617,12971.20978438999,97.18135004999931,53421.06482760001 2025-03-06,06:13:39.000,65,11085297,13605,0,1741241618,12971.223257009995,97.15315353000187,53421.029892 2025-03-06,06:13:40.000,65,11085321,13605,0,1741241619,12971.22999331999,97.16020266000123,53421.043866240005 2025-03-06,06:13:41.000,65,11085295,13925,0,1741241620,12971.23672963,97.18839917999867,53421.01591776001 2025-03-06,06:13:42.000,65,11085227,13605,0,1741241621,12971.263674869995,97.19544830999803,53421.00893064 2025-03-06,06:13:43.000,65,11085293,13325,0,1741241622,12971.25020224999,97.21659570000338,53420.98796928001 2025-03-06,06:13:44.000,65,11085308,13525,0,1741241623,12971.243465939995,97.24479222000082,53420.93905944001 2025-03-06,06:13:45.000,65,11085292,13565,0,1741241624,12971.22999331999,97.25184135000018,53420.93905944001 2025-03-06,06:13:46.000,65,11085285,13445,0,1741241625,12971.22999331999,97.25889047999954,53420.88316248 2025-03-06,06:13:47.000,65,11085262,13485,0,1741241626,12971.20978438999,97.28708700000425,53420.89014960001 2025-03-06,06:13:48.000,65,11085284,13405,0,1741241627,12971.25693856,97.28708700000425,53420.88316248 2025-03-06,06:13:49.000,65,11085328,13325,0,1741241628,12971.22999331999,97.30823439000233,53420.876175360005 2025-03-06,06:13:50.000,65,11085289,13485,0,1741241629,12971.23672963,97.3293817800004,53420.84123976 2025-03-06,06:13:51.000,65,11085291,13485,0,1741241630,12971.23672963,97.36462743000448,53420.83425264 2025-03-06,06:13:52.000,65,11085318,13405,0,1741241631,12971.243465939995,97.36462743000448,53420.81329128 2025-03-06,06:13:53.000,65,11085271,13485,0,1741241632,12971.243465939995,97.38577482000255,53420.82027840001 2025-03-06,06:13:54.000,65,11085315,13205,0,1741241633,12971.2165207,97.42806959999871,53420.778355680006 2025-03-06,06:13:55.000,65,11085335,13405,0,1741241634,12971.223257009995,97.42102046999935,53420.74342008 2025-03-06,06:13:56.000,65,11085307,13525,0,1741241635,12971.23672963,97.44921699000406,53420.72245872001 2025-03-06,06:13:57.000,65,11085349,13645,0,1741241636,12971.243465939995,97.4421678600047,53420.72245872001 2025-03-06,06:13:58.000,65,11085250,13685,0,1741241637,12971.2165207,97.45626612000342,53420.69451024 2025-03-06,06:13:59.000,65,11085284,13245,0,1741241638,12971.223257009995,97.46331525000278,53420.72245872001 2025-03-06,06:14:00.000,65,11085353,13405,0,1741241639,12971.25020224999,97.45626612000342,53420.65258752001 2025-03-06,06:14:01.000,65,11085272,13605,0,1741241640,12971.27714749,97.5126591599983,53420.65258752001 2025-03-06,06:14:02.000,65,11085294,13405,0,1741241641,12971.29062010999,97.49856089999957,53420.63861328 2025-03-06,06:14:03.000,65,11085255,14085,0,1741241642,12971.29062010999,97.51970828999765,53420.59669056 2025-03-06,06:14:04.000,65,11085283,13685,0,1741241643,12971.29735642,97.48446264000086,53420.5757292 2025-03-06,06:14:05.000,65,11085326,13605,0,1741241644,12971.27041117999,97.49856089999957,53420.589703440004 2025-03-06,06:14:06.000,65,11085276,13445,0,1741241645,12971.283883799995,97.51970828999765,53420.505858 2025-03-06,06:14:07.000,65,11085362,13605,0,1741241646,12971.27714749,97.55495394000172,53420.54778072 2025-03-06,06:14:08.000,65,11085282,13445,0,1741241647,12971.29062010999,97.54790481000236,53420.47790952 2025-03-06,06:14:09.000,65,11085296,13525,0,1741241648,12971.23672963,97.55495394000172,53420.47790952 2025-03-06,06:14:10.000,65,11085334,13285,0,1741241649,12971.263674869995,97.54790481000236,53420.47790952 2025-03-06,06:14:11.000,65,11085310,13365,0,1741241650,12971.243465939995,97.540855680003,53420.46393528001 2025-03-06,06:14:12.000,65,11085272,13325,0,1741241651,12971.23672963,97.52675742000429,53420.41502544001 2025-03-06,06:14:13.000,65,11085295,13325,0,1741241652,12971.2165207,97.55495394000172,53420.41502544001 2025-03-06,06:14:14.000,65,11085317,13445,0,1741241653,12971.20978438999,97.59019958999852,53420.39406408001 2025-03-06,06:14:15.000,65,11085281,13605,0,1741241654,12971.17610284,97.540855680003,53420.34515424001 2025-03-06,06:14:16.000,65,11085268,13685,0,1741241655,12971.162630219995,97.58315045999916,53420.35214136 2025-03-06,06:14:17.000,65,11085303,13565,0,1741241656,12971.14915759999,97.55495394000172,53420.28925728 2025-03-06,06:14:18.000,65,11085277,13765,0,1741241657,12971.14915759999,97.56200307000108,53420.2613088 2025-03-06,06:14:19.000,65,11085307,13605,0,1741241658,12971.122212359995,97.52675742000429,53420.24733456001 2025-03-06,06:14:20.000,65,11085299,13565,0,1741241659,12971.15589391,97.5761013299998,53420.22637320001 2025-03-06,06:14:21.000,65,11085323,13445,0,1741241660,12971.10873973999,97.55495394000172,53420.21938608001 2025-03-06,06:14:22.000,65,11085275,13605,0,1741241661,12971.08853080999,97.58315045999916,53420.19842472001 2025-03-06,06:14:23.000,65,11085315,13645,0,1741241662,12971.061585569994,97.5761013299998,53420.156502000005 2025-03-06,06:14:24.000,65,11085302,13485,0,1741241663,12971.041376639994,97.56905220000044,53420.107592160006 2025-03-06,06:14:25.000,65,11085300,13685,0,1741241664,12971.021167709994,97.5761013299998,53420.13554064 2025-03-06,06:14:26.000,65,11085299,14005,0,1741241665,12971.021167709994,97.52675742000429,53420.10060504001 2025-03-06,06:14:27.000,65,11085277,13645,0,1741241666,12970.98748615999,97.55495394000172,53420.04470808 2025-03-06,06:14:28.000,65,11085328,13525,0,1741241667,12970.960540919994,97.59019958999852,53419.99579824 2025-03-06,06:14:29.000,65,11085272,13885,0,1741241668,12970.920123059994,97.55495394000172,53419.96784976 2025-03-06,06:14:30.000,65,11085249,13605,0,1741241669,12970.940331989994,97.5761013299998,53419.90496568 2025-03-06,06:14:31.000,65,11085237,13485,0,1741241670,12970.893177819999,97.59019958999852,53419.88400432001 2025-03-06,06:14:32.000,65,11085302,13525,0,1741241671,12970.947068299989,97.56200307000108,53419.8770172 2025-03-06,06:14:33.000,65,11085320,13325,0,1741241672,12970.866232579989,97.55495394000172,53419.83509448 2025-03-06,06:14:34.000,65,11085279,13605,0,1741241673,12970.859496269994,97.55495394000172,53419.81413312001 2025-03-06,06:14:35.000,65,11085237,13405,0,1741241674,12970.839287339993,97.56200307000108,53419.77919752 2025-03-06,06:14:36.000,65,11085271,14005,0,1741241675,12970.846023649989,97.56200307000108,53419.73028768 2025-03-06,06:14:37.000,65,11085228,13885,0,1741241676,12970.812342099998,97.54790481000236,53419.72330056001 2025-03-06,06:14:38.000,65,11085305,13565,0,1741241677,12970.765187929988,97.58315045999916,53419.653429360005 2025-03-06,06:14:39.000,65,11085265,13725,0,1741241678,12970.771924239998,97.55495394000172,53419.632468 2025-03-06,06:14:40.000,65,11085272,13405,0,1741241679,12970.765187929988,97.52675742000429,53419.59054528 2025-03-06,06:14:41.000,65,11085276,13485,0,1741241680,12970.751715309998,97.55495394000172,53419.54163544 2025-03-06,06:14:42.000,65,11085273,13165,0,1741241681,12970.697824829993,97.55495394000172,53419.54163544 2025-03-06,06:14:43.000,65,11085248,13725,0,1741241682,12970.684352210003,97.5126591599983,53419.50669984001 2025-03-06,06:14:44.000,65,11085292,13565,0,1741241683,12970.643934350002,97.540855680003,53419.42984152001 2025-03-06,06:14:45.000,65,11085281,13645,0,1741241684,12970.657406969993,97.52675742000429,53419.40189304 2025-03-06,06:14:46.000,65,11085315,13805,0,1741241685,12970.596780179992,97.51970828999765,53419.366957440005 2025-03-06,06:14:47.000,65,11085263,13645,0,1741241686,12970.569834939997,97.5126591599983,53419.35997032001 2025-03-06,06:14:48.000,65,11085280,13685,0,1741241687,12970.596780179992,97.4774135100015,53419.32503472 2025-03-06,06:14:49.000,65,11085292,13685,0,1741241688,12970.583307560002,97.45626612000342,53419.30407336 2025-03-06,06:14:50.000,65,11085264,13565,0,1741241689,12970.556362319992,97.46331525000278,53419.23420216 2025-03-06,06:14:51.000,65,11085248,13405,0,1741241690,12970.522680770002,97.4774135100015,53419.22022792001 2025-03-06,06:14:52.000,65,11085273,13765,0,1741241691,12970.522680770002,97.49151177000022,53419.15734384 2025-03-06,06:14:53.000,65,11085297,13565,0,1741241692,12970.468790289997,97.4774135100015,53419.17131808001 2025-03-06,06:14:54.000,65,11085256,13765,0,1741241693,12970.462053980002,97.44921699000406,53419.101446880006 2025-03-06,06:14:55.000,65,11085236,13445,0,1741241694,12970.435108739992,97.46331525000278,53419.11542112 2025-03-06,06:14:56.000,65,11085266,13685,0,1741241695,12970.387954569997,97.42102046999935,53419.07349840001 2025-03-06,06:14:57.000,65,11085234,13325,0,1741241696,12970.354273019992,97.44921699000406,53419.04554992001 2025-03-06,06:14:58.000,65,11085301,13845,0,1741241697,12970.340800400001,97.38577482000255,53419.05952416 2025-03-06,06:14:59.000,65,11085304,13805,0,1741241698,12970.327327779996,97.4421678600047,53418.98965296 2025-03-06,06:15:00.000,65,11085251,13605,0,1741241699,12970.327327779996,97.43511872999807,53418.92676888001 2025-03-06,06:15:01.000,65,11085242,13765,0,1741241700,12970.280173610001,97.39282395000191,53418.89183328 2025-03-06,06:15:02.000,65,11085270,13965,0,1741241701,12970.266700989996,97.40692221000063,53418.8988204 2025-03-06,06:15:03.000,65,11085271,13525,0,1741241702,12970.25996468,97.3787256900032,53418.87785904001 2025-03-06,06:15:04.000,65,11085257,13565,0,1741241703,12970.21954682,97.36462743000448,53418.84292344 2025-03-06,06:15:05.000,65,11085289,13765,0,1741241704,12970.15892003,97.39282395000191,53418.745103760004 2025-03-06,06:15:06.000,65,11085267,13725,0,1741241705,12970.185865269996,97.37167656000383,53418.75209088 2025-03-06,06:15:07.000,65,11085292,13565,0,1741241706,12970.185865269996,97.33643090999976,53418.71715528001 2025-03-06,06:15:08.000,65,11085276,13765,0,1741241707,12970.145447409996,97.33643090999976,53418.70318104 2025-03-06,06:15:09.000,65,11085224,13525,0,1741241708,12970.09155692999,97.30118526000297,53418.66824544001 2025-03-06,06:15:10.000,65,11085279,13605,0,1741241709,12970.064611689995,97.29413613000361,53418.61234848 2025-03-06,06:15:11.000,65,11085248,13765,0,1741241710,12970.064611689995,97.30823439000233,53418.598374240006 2025-03-06,06:15:12.000,65,11085271,13525,0,1741241711,12969.983775969995,97.30823439000233,53418.53549016 2025-03-06,06:15:13.000,65,11085266,13725,0,1741241712,12969.97703966,97.30118526000297,53418.49356744 2025-03-06,06:15:14.000,65,11085261,13365,0,1741241713,12969.943358109995,97.28003787000489,53418.479593200005 2025-03-06,06:15:15.000,65,11085276,13765,0,1741241714,12969.91641287,97.30823439000233,53418.50055456001 2025-03-06,06:15:16.000,65,11085231,13525,0,1741241715,12969.85578608,97.25889047999954,53418.409722000004 2025-03-06,06:15:17.000,65,11085264,13565,0,1741241716,12969.815368219999,97.22364483000274,53418.38177352001 2025-03-06,06:15:18.000,65,11085261,13165,0,1741241717,12969.84904976999,97.21659570000338,53418.28395384001 2025-03-06,06:15:19.000,65,11085255,13765,0,1741241718,12969.74800511999,97.21659570000338,53418.30491520001 2025-03-06,06:15:20.000,65,11085268,13525,0,1741241719,12969.754741429999,97.20954657000402,53418.27696672 2025-03-06,06:15:21.000,65,11085212,14005,0,1741241720,12969.727796189989,97.20249744000466,53418.31888944 2025-03-06,06:15:22.000,65,11085222,13605,0,1741241721,12969.694114639999,97.15315353000187,53418.22106976 2025-03-06,06:15:23.000,65,11085277,13605,0,1741241722,12969.653696779998,97.13905527000315,53418.13722432001 2025-03-06,06:15:24.000,65,11085261,13485,0,1741241723,12969.640224159994,97.1179078799978,53418.08831448001 2025-03-06,06:15:25.000,65,11085261,13485,0,1741241724,12969.599806299993,97.14610440000251,53418.12325008 2025-03-06,06:15:26.000,65,11085237,13725,0,1741241725,12969.626751539989,97.09676048999972,53418.074340240004 2025-03-06,06:15:27.000,65,11085289,13845,0,1741241726,12969.593069989998,97.11085874999844,53417.9904948 2025-03-06,06:15:28.000,65,11085299,13525,0,1741241727,12969.552652129998,97.10380961999908,53418.00446904 2025-03-06,06:15:29.000,65,11085323,13765,0,1741241728,12969.552652129998,97.07561310000165,53417.9555592 2025-03-06,06:15:30.000,65,11085263,13605,0,1741241729,12969.532443199998,97.10380961999908,53417.89267512 2025-03-06,06:15:31.000,65,11085255,13565,0,1741241730,12969.471816409998,97.07561310000165,53417.91363648 2025-03-06,06:15:32.000,65,11085266,13405,0,1741241731,12969.458343789993,97.07561310000165,53417.86472664 2025-03-06,06:15:33.000,65,11085317,13525,0,1741241732,12969.438134859993,97.06151484000293,53417.808829680005 2025-03-06,06:15:34.000,65,11085257,13605,0,1741241733,12969.411189619997,97.11085874999844,53417.78088120001 2025-03-06,06:15:35.000,65,11085271,13365,0,1741241734,12969.390980689997,97.08971136000036,53417.73197136001 2025-03-06,06:15:36.000,65,11085255,13285,0,1741241735,12969.377508069992,97.1179078799978,53417.70402288001 2025-03-06,06:15:37.000,65,11085203,13765,0,1741241736,12969.343826520002,97.08971136000036,53417.72498424 2025-03-06,06:15:38.000,65,11085301,13845,0,1741241737,12969.316881279992,97.08971136000036,53417.711010000006 2025-03-06,06:15:39.000,65,11085322,13485,0,1741241738,12969.276463419992,97.10380961999908,53417.61319032001 2025-03-06,06:15:40.000,65,11085282,13365,0,1741241739,12969.242781870002,97.09676048999972,53417.55030624 2025-03-06,06:15:41.000,65,11085303,13405,0,1741241740,12969.236045559992,97.07561310000165,53417.52934488 2025-03-06,06:15:42.000,65,11085235,13485,0,1741241741,12969.202364010001,97.09676048999972,53417.5013964 2025-03-06,06:15:43.000,65,11085312,13805,0,1741241742,12969.175418769992,97.08971136000036,53417.48043504 2025-03-06,06:15:44.000,65,11085220,13365,0,1741241743,12969.182155080001,97.11085874999844,53417.424538080006 2025-03-06,06:15:45.000,65,11085269,13805,0,1741241744,12969.182155080001,97.04741658000421,53417.375628240006 2025-03-06,06:15:46.000,65,11085266,13285,0,1741241745,12969.175418769992,97.07561310000165,53417.38261536 2025-03-06,06:15:47.000,65,11085273,13365,0,1741241746,12969.161946150001,97.05446571000357,53417.34767976001 2025-03-06,06:15:48.000,65,11085294,13965,0,1741241747,12969.148473529996,97.06151484000293,53417.305757040005 2025-03-06,06:15:49.000,65,11085241,13485,0,1741241748,12969.121528290001,97.05446571000357,53417.24287296 2025-03-06,06:15:50.000,65,11085271,13085,0,1741241749,12969.141737220001,97.09676048999972,53417.256847200006 2025-03-06,06:15:51.000,65,11085297,13285,0,1741241750,12969.108055669996,97.09676048999972,53417.20095024001 2025-03-06,06:15:52.000,65,11085235,13365,0,1741241751,12969.074374119991,97.11085874999844,53417.24287296 2025-03-06,06:15:53.000,65,11085244,13725,0,1741241752,12969.087846739996,97.13905527000315,53417.19396312 2025-03-06,06:15:54.000,65,11085265,13485,0,1741241753,12969.054165189991,97.14610440000251,53417.19396312 2025-03-06,06:15:55.000,65,11085229,13405,0,1741241754,12969.081110430001,97.14610440000251,53417.089156320006 2025-03-06,06:15:56.000,65,11085277,13285,0,1741241755,12969.087846739996,97.16020266000123,53417.07518208 2025-03-06,06:15:57.000,65,11085299,13325,0,1741241756,12969.047428879996,97.13905527000315,53417.05422072 2025-03-06,06:15:58.000,65,11085230,13405,0,1741241757,12969.081110430001,97.1320061400038,53417.03325936001 2025-03-06,06:15:59.000,65,11085295,13845,0,1741241758,12969.094583049991,97.13905527000315,53416.970375280005 2025-03-06,06:16:00.000,65,11085298,13005,0,1741241759,12969.074374119991,97.13905527000315,53416.94242680001 2025-03-06,06:16:01.000,65,11085318,13125,0,1741241760,12969.067637809996,97.1320061400038,53416.96338816001 2025-03-06,06:16:02.000,65,11085311,13285,0,1741241761,12969.094583049991,97.17430091999995,53416.94941392 2025-03-06,06:16:03.000,65,11085245,13805,0,1741241762,12969.094583049991,97.1179078799978,53416.96338816001 2025-03-06,06:16:04.000,65,11085290,13685,0,1741241763,12969.114791979991,97.1320061400038,53416.91447832001 2025-03-06,06:16:05.000,65,11085237,12925,0,1741241764,12969.168682459996,97.14610440000251,53416.86556848001 2025-03-06,06:16:06.000,65,11085245,13445,0,1741241765,12969.114791979991,97.14610440000251,53416.83063288 2025-03-06,06:16:07.000,65,11085246,13845,0,1741241766,12969.135000909992,97.1320061400038,53416.84460712001 2025-03-06,06:16:08.000,65,11085311,13525,0,1741241767,12969.155209839992,97.12495701000444,53416.85858136 2025-03-06,06:16:09.000,65,11085304,13485,0,1741241768,12969.128264599996,97.09676048999972,53416.81665864 2025-03-06,06:16:10.000,65,11085273,13605,0,1741241769,12969.168682459996,97.1179078799978,53416.78871016 2025-03-06,06:16:11.000,65,11085302,13605,0,1741241770,12969.148473529996,97.06856397000229,53416.78871016 2025-03-06,06:16:12.000,65,11085261,13085,0,1741241771,12969.182155080001,97.12495701000444,53416.7677488 2025-03-06,06:16:13.000,65,11085317,13645,0,1741241772,12969.188891389997,97.09676048999972,53416.76076168 2025-03-06,06:16:14.000,65,11085276,13405,0,1741241773,12969.222572940002,97.06151484000293,53416.683903360004 2025-03-06,06:16:15.000,65,11085301,13845,0,1741241774,12969.256254489992,97.04741658000421,53416.76076168 2025-03-06,06:16:16.000,65,11085255,13405,0,1741241775,12969.283199730002,97.05446571000357,53416.753774560006 2025-03-06,06:16:17.000,65,11085270,13365,0,1741241776,12969.269727109997,97.01217093000014,53416.74678744001 2025-03-06,06:16:18.000,65,11085314,13565,0,1741241777,12969.330353899997,97.04036745000485,53416.704864720006 2025-03-06,06:16:19.000,65,11085324,13645,0,1741241778,12969.364035450002,97.03331831999822,53416.753774560006 2025-03-06,06:16:20.000,65,11085296,13765,0,1741241779,12969.404453310002,97.00512180000078,53416.73980032 2025-03-06,06:16:21.000,65,11085262,13445,0,1741241780,12969.458343789993,96.9839744100027,53416.76076168 2025-03-06,06:16:22.000,65,11085236,13565,0,1741241781,12969.485289030003,96.96282702000462,53416.71883896 2025-03-06,06:16:23.000,65,11085245,13845,0,1741241782,12969.505497959988,96.94872875999863,53416.71185184 2025-03-06,06:16:24.000,65,11085267,13525,0,1741241783,12969.579597369993,96.94167962999927,53416.662942 2025-03-06,06:16:25.000,65,11085293,13925,0,1741241784,12969.633487849998,96.8852865900044,53416.71883896 2025-03-06,06:16:26.000,65,11085276,13525,0,1741241785,12969.640224159994,96.86413919999904,53416.683903360004 2025-03-06,06:16:27.000,65,11085297,13525,0,1741241786,12969.707587259989,96.85004094000033,53416.704864720006 2025-03-06,06:16:28.000,65,11085274,13405,0,1741241787,12969.734532499999,96.85709006999969,53416.72582608001 2025-03-06,06:16:29.000,65,11085269,13605,0,1741241788,12969.774950359999,96.86413919999904,53416.71883896 2025-03-06,06:16:30.000,65,11085280,13525,0,1741241789,12969.781686669994,96.82184442000289,53416.76076168 2025-03-06,06:16:31.000,65,11085290,13725,0,1741241790,12969.822104529994,96.82184442000289,53416.802684400005 2025-03-06,06:16:32.000,65,11085300,13285,0,1741241791,12969.842313459994,96.82184442000289,53416.77473592001 2025-03-06,06:16:33.000,65,11085222,13445,0,1741241792,12969.89620394,96.78659876999882,53416.81665864 2025-03-06,06:16:34.000,65,11085275,13765,0,1741241793,12969.91641287,96.79364789999818,53416.80967152 2025-03-06,06:16:35.000,65,11085294,13885,0,1741241794,12969.923149179995,96.73020573000395,53416.802684400005 2025-03-06,06:16:36.000,65,11085306,13885,0,1741241795,12969.91641287,96.63151790999837,53416.83762 2025-03-06,06:16:37.000,65,11085289,13645,0,1741241796,12969.97703966,96.61037052000029,53416.81665864 2025-03-06,06:16:38.000,65,11085268,13165,0,1741241797,12970.003984899995,96.58922313000221,53416.85858136 2025-03-06,06:16:39.000,65,11085298,13885,0,1741241798,12969.97030334999,96.51873183000134,53416.872555600006 2025-03-06,06:16:40.000,65,11085291,13725,0,1741241799,12970.01745752,96.49758444000327,53416.88652984 2025-03-06,06:16:41.000,65,11085329,13405,0,1741241800,12970.05787538,96.4623387899992,53416.91447832001 2025-03-06,06:16:42.000,65,11085291,13685,0,1741241801,12970.07134799999,96.40594575000432,53416.94242680001 2025-03-06,06:16:43.000,65,11085278,13685,0,1741241802,12970.13197478999,96.35660184000153,53416.9074912 2025-03-06,06:16:44.000,65,11085284,13685,0,1741241803,12970.084820619995,96.36365097000089,53416.93543968 2025-03-06,06:16:45.000,65,11085260,13445,0,1741241804,12970.15218371999,96.29315967000002,53416.94941392 2025-03-06,06:16:46.000,65,11085250,13565,0,1741241805,12970.185865269996,96.20152098000108,53416.970375280005 2025-03-06,06:16:47.000,65,11085277,13765,0,1741241806,12970.19260157999,96.17332446000364,53416.9773624 2025-03-06,06:16:48.000,65,11085271,13765,0,1741241807,12970.246492059996,96.20857011000044,53416.99832376 2025-03-06,06:16:49.000,65,11085282,13445,0,1741241808,12970.273437299991,96.12398055000085,53417.03325936001 2025-03-06,06:16:50.000,65,11085260,13565,0,1741241809,12970.280173610001,96.0323418600019,53417.040246480006 2025-03-06,06:16:51.000,65,11085254,13485,0,1741241810,12970.367745639996,96.01824360000319,53417.068194960004 2025-03-06,06:16:52.000,65,11085296,13525,0,1741241811,12970.327327779996,95.99004707999848,53417.12409192 2025-03-06,06:16:53.000,65,11085260,13445,0,1741241812,12970.381218260001,95.95480143000168,53417.138066160005 2025-03-06,06:16:54.000,65,11085258,13525,0,1741241813,12970.394690879992,95.89135926000017,53417.1520404 2025-03-06,06:16:55.000,65,11085250,13605,0,1741241814,12970.394690879992,95.87726100000145,53417.186976000005 2025-03-06,06:16:56.000,65,11085262,13565,0,1741241815,12970.421636120001,95.85611361000338,53417.2219116 2025-03-06,06:16:57.000,65,11085268,13725,0,1741241816,12970.468790289997,95.78562231000251,53417.19396312 2025-03-06,06:16:58.000,65,11085328,13525,0,1741241817,12970.495735529992,95.72922927000036,53417.24287296 2025-03-06,06:16:59.000,65,11085290,13485,0,1741241818,12970.563098630002,95.73627839999972,53417.26383432 2025-03-06,06:17:00.000,65,11085271,13565,0,1741241819,12970.596780179992,95.71513101000164,53417.32671840001 2025-03-06,06:17:01.000,65,11085275,13805,0,1741241820,12970.610252799997,95.6869344900042,53417.33370552 2025-03-06,06:17:02.000,65,11085307,13485,0,1741241821,12970.657406969993,95.66578709999885,53417.424538080006 2025-03-06,06:17:03.000,65,11085261,13605,0,1741241822,12970.691088519998,95.65168884000013,53417.403576720004 2025-03-06,06:17:04.000,65,11085291,13605,0,1741241823,12970.731506379998,95.63054145000206,53417.41755096001 2025-03-06,06:17:05.000,65,11085237,14165,0,1741241824,12970.798869479993,95.63054145000206,53417.46646080001 2025-03-06,06:17:06.000,65,11085295,13485,0,1741241825,12970.812342099998,95.59529579999798,53417.43851232 2025-03-06,06:17:07.000,65,11085243,13525,0,1741241826,12970.839287339993,95.61644319000334,53417.543319120006 2025-03-06,06:17:08.000,65,11085257,13365,0,1741241827,12970.899914129994,95.5741484099999,53417.53633200001 2025-03-06,06:17:09.000,65,11085246,13885,0,1741241828,12970.940331989994,95.56005015000119,53417.57825472 2025-03-06,06:17:10.000,65,11085280,13605,0,1741241829,12970.994222469999,95.48250972000096,53417.59921608 2025-03-06,06:17:11.000,65,11085292,13765,0,1741241830,12971.04811294999,95.4754605900016,53417.61319032001 2025-03-06,06:17:12.000,65,11085289,13565,0,1741241831,12971.09526712,95.42611667999881,53417.641138800005 2025-03-06,06:17:13.000,65,11085314,13165,0,1741241832,12971.162630219995,95.4120184200001,53417.66908728 2025-03-06,06:17:14.000,65,11085271,13405,0,1741241833,12971.18957545999,95.34152711999923,53417.690048640005 2025-03-06,06:17:15.000,65,11085265,13565,0,1741241834,12971.223257009995,95.25693755999964,53417.69703576 2025-03-06,06:17:16.000,65,11085317,13965,0,1741241835,12971.25693856,95.18644625999877,53417.73197136001 2025-03-06,06:17:17.000,65,11085244,13365,0,1741241836,12971.33103796999,95.13710235000326,53417.82280392 2025-03-06,06:17:18.000,65,11085330,13445,0,1741241837,12971.43881893,95.15120061000198,53417.91363648 2025-03-06,06:17:19.000,65,11085285,13925,0,1741241838,12971.45902786,95.04546366000432,53417.87870088001 2025-03-06,06:17:20.000,65,11085271,13405,0,1741241839,12971.526390959996,94.98202149000281,53417.87870088001 2025-03-06,06:17:21.000,65,11085302,13925,0,1741241840,12971.553336199991,94.90448106000258,53417.89267512 2025-03-06,06:17:22.000,65,11085262,13525,0,1741241841,12971.600490370001,94.84103889000107,53417.89966224001 2025-03-06,06:17:23.000,65,11085287,13325,0,1741241842,12971.708271329997,94.7705475900002,53417.906649360004 2025-03-06,06:17:24.000,65,11085276,13605,0,1741241843,12971.701535020002,94.71415454999806,53417.96254632 2025-03-06,06:17:25.000,65,11085247,13565,0,1741241844,12971.748689189997,94.68595803000062,53417.9904948 2025-03-06,06:17:26.000,65,11085269,13445,0,1741241845,12971.849733839997,94.60136847000103,53417.98350768 2025-03-06,06:17:27.000,65,11085261,13725,0,1741241846,12971.836261219993,94.55202455999824,53417.99748192001 2025-03-06,06:17:28.000,65,11085294,13645,0,1741241847,12971.917096939993,94.53087717000017,53418.04639176001 2025-03-06,06:17:29.000,65,11085296,13605,0,1741241848,12971.937305869993,94.48858239000401,53418.04639176001 2025-03-06,06:17:30.000,65,11085278,13565,0,1741241849,12971.997932659993,94.43218935000186,53418.08132736 2025-03-06,06:17:31.000,65,11085285,13285,0,1741241850,12972.004668969988,94.39694369999779,53418.08132736 2025-03-06,06:17:32.000,65,11085278,13205,0,1741241851,12972.078768379994,94.361698050001,53418.15119856 2025-03-06,06:17:33.000,65,11085249,13445,0,1741241852,12972.098977309994,94.28415762000077,53418.095301600006 2025-03-06,06:17:34.000,65,11085297,13525,0,1741241853,12972.105713619989,94.24891197000397,53418.13722432001 2025-03-06,06:17:35.000,65,11085286,13525,0,1741241854,12972.18654933999,94.22071544999926,53418.08132736 2025-03-06,06:17:36.000,65,11085289,13645,0,1741241855,12972.233703509999,94.18546980000247,53418.10927584 2025-03-06,06:17:37.000,65,11085279,13765,0,1741241856,12972.28759398999,94.13612588999968,53418.15119856 2025-03-06,06:17:38.000,65,11085231,13605,0,1741241857,12972.34822077999,94.06563458999881,53418.13722432001 2025-03-06,06:17:39.000,65,11085279,13925,0,1741241858,12972.36842970999,94.03743807000137,53418.17914704 2025-03-06,06:17:40.000,65,11085257,13525,0,1741241859,12972.39537495,93.95284851000179,53418.22805688 2025-03-06,06:17:41.000,65,11085293,13605,0,1741241860,12972.462738049995,93.92465199000435,53418.18613416001 2025-03-06,06:17:42.000,65,11085280,13725,0,1741241861,12972.482946979995,93.84711156000412,53418.144211440005 2025-03-06,06:17:43.000,65,11085315,13445,0,1741241862,12972.61767318,93.81891503999941,53418.16517280001 2025-03-06,06:17:44.000,65,11085262,13485,0,1741241863,12972.6985089,93.7202272200011,53418.242031120004 2025-03-06,06:17:45.000,65,11085272,13605,0,1741241864,12972.745663069996,93.69907983000303,53418.2001084 2025-03-06,06:17:46.000,65,11085260,14245,0,1741241865,12972.839971410001,93.64973592000024,53418.242031120004 2025-03-06,06:17:47.000,65,11085269,13325,0,1741241866,12972.873652959992,93.60039201000473,53418.21408264001 2025-03-06,06:17:48.000,65,11085260,14165,0,1741241867,12972.954488679992,93.50170418999915,53418.262992480006 2025-03-06,06:17:49.000,65,11085284,13525,0,1741241868,12973.008379159997,93.42416375999892,53418.23504400001 2025-03-06,06:17:50.000,65,11085324,13565,0,1741241869,12973.069005949998,93.39596724000148,53418.23504400001 2025-03-06,06:17:51.000,65,11085240,13765,0,1741241870,12973.176786909993,93.3113776800019,53418.23504400001 2025-03-06,06:17:52.000,65,11085289,13685,0,1741241871,12973.217204769993,93.22678812000231,53418.21408264001 2025-03-06,06:17:53.000,65,11085282,14085,0,1741241872,12973.196995839993,93.17744420999952,53418.15119856 2025-03-06,06:17:54.000,65,11085273,14045,0,1741241873,12973.250886319998,93.08580552000058,53418.13722432001 2025-03-06,06:17:55.000,65,11085253,14325,0,1741241874,12973.244150009989,93.04351074000442,53418.10228872 2025-03-06,06:17:56.000,65,11085258,14085,0,1741241875,12973.264358939989,92.95892118000484,53418.10927584 2025-03-06,06:17:57.000,65,11085309,13685,0,1741241876,12973.304776799989,92.88842988000397,53418.13722432001 2025-03-06,06:17:58.000,65,11085257,13805,0,1741241877,12973.298040489994,92.83908597000118,53418.1302372 2025-03-06,06:17:59.000,65,11085272,13685,0,1741241878,12973.264358939989,92.78974205999839,53418.1302372 2025-03-06,06:18:00.000,65,11085257,13925,0,1741241879,12973.257622629993,92.71220162999816,53418.15818568 2025-03-06,06:18:01.000,65,11085296,14045,0,1741241880,12973.257622629993,92.66990685000201,53418.15818568 2025-03-06,06:18:02.000,65,11085230,14245,0,1741241881,12973.230677389998,92.61351380999986,53418.144211440005 2025-03-06,06:18:03.000,65,11085267,13605,0,1741241882,12973.122896430003,92.57826816000306,53418.13722432001 2025-03-06,06:18:04.000,65,11085255,13525,0,1741241883,12973.156577979993,92.5077768600022,53418.18613416001 2025-03-06,06:18:05.000,65,11085312,13645,0,1741241884,12973.055533329993,92.4584329499994,53418.15818568 2025-03-06,06:18:06.000,65,11085280,14085,0,1741241885,12972.981433920002,92.40908904000389,53418.1302372 2025-03-06,06:18:07.000,65,11085277,13885,0,1741241886,12972.927543439997,92.40908904000389,53418.15119856 2025-03-06,06:18:08.000,65,11085238,13765,0,1741241887,12972.839971410001,92.36679426000046,53418.11626296001 2025-03-06,06:18:09.000,65,11085286,13765,0,1741241888,12972.779344620001,92.3597451300011,53418.15119856 2025-03-06,06:18:10.000,65,11085248,14005,0,1741241889,12972.718717830001,92.34564687000238,53418.15818568 2025-03-06,06:18:11.000,65,11085252,13565,0,1741241890,12972.67829997,92.36679426000046,53418.144211440005 2025-03-06,06:18:12.000,65,11085276,13725,0,1741241891,12972.61767318,92.34564687000238,53418.144211440005 2025-03-06,06:18:13.000,65,11085272,13885,0,1741241892,12972.53683746,92.3597451300011,53418.16517280001 2025-03-06,06:18:14.000,65,11085252,13525,0,1741241893,12972.51662853,92.33154861000367,53418.15119856 2025-03-06,06:18:15.000,65,11085281,13885,0,1741241894,12972.50989221999,92.38089251999918,53418.193121280005 2025-03-06,06:18:16.000,65,11085315,13845,0,1741241895,12972.462738049995,92.38089251999918,53418.21408264001 2025-03-06,06:18:17.000,65,11085291,13685,0,1741241896,12972.47621067,92.36679426000046,53418.21408264001 2025-03-06,06:18:18.000,65,11085245,13965,0,1741241897,12972.442529119995,92.37384338999982,53418.17215992 2025-03-06,06:18:19.000,65,11085236,13525,0,1741241898,12972.442529119995,92.38794164999854,53418.18613416001 2025-03-06,06:18:20.000,65,11085279,13565,0,1741241899,12972.42905649999,92.40908904000389,53418.23504400001 2025-03-06,06:18:21.000,65,11085272,13725,0,1741241900,12972.402111259995,92.47253120999812,53418.24901824 2025-03-06,06:18:22.000,65,11085303,13645,0,1741241901,12972.42905649999,92.52187512000091,53418.32587656 2025-03-06,06:18:23.000,65,11085238,13805,0,1741241902,12972.503155909995,92.58531729000242,53418.430683360006 2025-03-06,06:18:24.000,65,11085339,13885,0,1741241903,12972.53683746,92.62056293999922,53418.50055456001 2025-03-06,06:18:25.000,65,11085287,13405,0,1741241904,12972.61767318,92.7192507600048,53418.52151592001 2025-03-06,06:18:26.000,65,11085325,13725,0,1741241905,12972.67829997,92.76859467000031,53418.61933560001 2025-03-06,06:18:27.000,65,11085315,13405,0,1741241906,12972.725454139996,92.83908597000118,53418.61234848 2025-03-06,06:18:28.000,65,11085234,13565,0,1741241907,12972.799553550001,92.93777378999948,53418.745103760004 2025-03-06,06:18:29.000,65,11085303,13445,0,1741241908,12972.900598200002,93.02941247999843,53418.745103760004 2025-03-06,06:18:30.000,65,11085241,13325,0,1741241909,12972.961224990002,93.13514943000337,53418.7940136 2025-03-06,06:18:31.000,65,11085280,13245,0,1741241910,12973.055533329993,93.21973899000295,53418.88484616001 2025-03-06,06:18:32.000,65,11085317,13285,0,1741241911,12973.116160119993,93.34662332999869,53418.9686916 2025-03-06,06:18:33.000,65,11085262,13445,0,1741241912,12973.217204769993,93.45940941000299,53419.031575680005 2025-03-06,06:18:34.000,65,11085342,13725,0,1741241913,12973.304776799989,93.57219549000001,53419.06651128 2025-03-06,06:18:35.000,65,11085323,13805,0,1741241914,12973.399085139994,93.6567850499996,53419.15734384 2025-03-06,06:18:36.000,65,11085278,13525,0,1741241915,12973.52707502999,93.74842373999854,53419.25516352 2025-03-06,06:18:37.000,65,11085308,13285,0,1741241916,12973.601174439995,93.8682589500022,53419.29708624 2025-03-06,06:18:38.000,65,11085261,13525,0,1741241917,12973.68874646999,93.99514328999794,53419.38093168001 2025-03-06,06:18:39.000,65,11085295,13365,0,1741241918,12973.823472669996,94.09383111000352,53419.415867280004 2025-03-06,06:18:40.000,65,11085334,13725,0,1741241919,12973.931253629991,94.1502241499984,53419.52766120001 2025-03-06,06:18:41.000,65,11085256,13525,0,1741241920,12974.025561969996,94.28415762000077,53419.70932632 2025-03-06,06:18:42.000,65,11085302,13365,0,1741241921,12974.133342929992,94.39694369999779,53419.7372748 2025-03-06,06:18:43.000,65,11085314,13365,0,1741241922,12974.207442339997,94.4603858699993,53419.79317176001 2025-03-06,06:18:44.000,65,11085307,13365,0,1741241923,12974.355641159993,94.54497542999889,53419.89099144001 2025-03-06,06:18:45.000,65,11085326,13485,0,1741241924,12974.436476879993,94.64366325000447,53419.99579824 2025-03-06,06:18:46.000,65,11085254,13445,0,1741241925,12974.490367359998,94.68595803000062,53420.00278536 2025-03-06,06:18:47.000,65,11085301,13925,0,1741241926,12974.550994149999,94.70005628999934,53420.11457928 2025-03-06,06:18:48.000,65,11085314,13845,0,1741241927,12974.62509355999,94.76349846000085,53420.17746336001 2025-03-06,06:18:49.000,65,11085312,13565,0,1741241928,12974.69245666,94.75644933000149,53420.254321680004 2025-03-06,06:18:50.000,65,11085268,13685,0,1741241929,12974.77329238,94.73530194000341,53420.31720576001 2025-03-06,06:18:51.000,65,11085279,13485,0,1741241930,12974.80697392999,94.72120368000469,53420.422012560004 2025-03-06,06:18:52.000,65,11085316,13405,0,1741241931,12974.83391917,94.72825281000405,53420.422012560004 2025-03-06,06:18:53.000,65,11085273,13325,0,1741241932,12974.8541281,94.65071238000382,53420.45694816 2025-03-06,06:18:54.000,65,11085319,13485,0,1741241933,12974.89454596,94.62251585999911,53420.51284512001 2025-03-06,06:18:55.000,65,11085327,13845,0,1741241934,12974.921491199995,94.60136847000103,53420.55476784001 2025-03-06,06:18:56.000,65,11085269,13605,0,1741241935,12974.94843643999,94.55907369000488,53420.589703440004 2025-03-06,06:18:57.000,65,11085261,13405,0,1741241936,12974.941700129995,94.53087717000017,53420.68053600001 2025-03-06,06:18:58.000,65,11085282,13085,0,1741241937,12974.92822750999,94.47448412999802,53420.708484480005 2025-03-06,06:18:59.000,65,11085296,13565,0,1741241938,12974.961909059995,94.44628761000058,53420.68053600001 2025-03-06,06:19:00.000,65,11085274,13485,0,1741241939,12974.96864536999,94.39694369999779,53420.72245872001 2025-03-06,06:19:01.000,65,11085287,13525,0,1741241940,12974.92822750999,94.34055066000292,53420.74342008 2025-03-06,06:19:02.000,65,11085288,13485,0,1741241941,12974.92822750999,94.29825587999949,53420.757394320004 2025-03-06,06:19:03.000,65,11085274,13405,0,1741241942,12974.87433703,94.24186284000461,53420.76438144 2025-03-06,06:19:04.000,65,11085310,13165,0,1741241943,12974.88780964999,94.14317501999903,53420.79931704001 2025-03-06,06:19:05.000,65,11085271,13445,0,1741241944,12974.86760071999,94.10088024000288,53420.74342008 2025-03-06,06:19:06.000,65,11085208,13365,0,1741241945,12974.860864409995,94.02333981000265,53420.72245872001 2025-03-06,06:19:07.000,65,11085277,13965,0,1741241946,12974.82718285999,93.94579938000243,53420.77136856001 2025-03-06,06:19:08.000,65,11085279,13565,0,1741241947,12974.800237619995,93.88235721000092,53420.70149736001 2025-03-06,06:19:09.000,65,11085290,13485,0,1741241948,12974.759819759995,93.83301329999813,53420.62463904 2025-03-06,06:19:10.000,65,11085270,13565,0,1741241949,12974.70592927999,93.81186591000005,53420.63162616001 2025-03-06,06:19:11.000,65,11085294,13525,0,1741241950,12974.678984039994,93.69907983000303,53420.62463904 2025-03-06,06:19:12.000,65,11085235,13325,0,1741241951,12974.62509355999,93.6215394000028,53420.589703440004 2025-03-06,06:19:13.000,65,11085291,13205,0,1741241952,12974.611620939999,93.57219549000001,53420.62463904 2025-03-06,06:19:14.000,65,11085281,13645,0,1741241953,12974.598148319994,93.48055680000107,53420.540793600005 2025-03-06,06:19:15.000,65,11085261,13925,0,1741241954,12974.564466769989,93.4100655000002,53420.51284512001 2025-03-06,06:19:16.000,65,11085287,13605,0,1741241955,12974.550994149999,93.36072159000469,53420.491883760005 2025-03-06,06:19:17.000,65,11085252,13245,0,1741241956,12974.530785219999,93.28318116000446,53420.43598680001 2025-03-06,06:19:18.000,65,11085296,13405,0,1741241957,12974.537521529994,93.22678812000231,53420.36611560001 2025-03-06,06:19:19.000,65,11085238,13685,0,1741241958,12974.537521529994,93.1633459500008,53420.35214136 2025-03-06,06:19:20.000,65,11085283,13765,0,1741241959,12974.510576289998,93.13514943000337,53420.38008984 2025-03-06,06:19:21.000,65,11085274,13365,0,1741241960,12974.490367359998,93.05760900000314,53420.324192880005 2025-03-06,06:19:22.000,65,11085230,13605,0,1741241961,12974.449949499998,92.98006857000291,53420.23336032 2025-03-06,06:19:23.000,65,11085312,13365,0,1741241962,12974.416267949993,92.99416683000163,53420.1914376 2025-03-06,06:19:24.000,65,11085253,13645,0,1741241963,12974.423004259988,92.93777378999948,53420.21239896 2025-03-06,06:19:25.000,65,11085263,13725,0,1741241964,12974.443213189988,92.90957727000205,53420.17047624 2025-03-06,06:19:26.000,65,11085244,13405,0,1741241965,12974.423004259988,92.86728248999862,53420.107592160006 2025-03-06,06:19:27.000,65,11085239,13645,0,1741241966,12974.389322709998,92.86728248999862,53420.05868232001 2025-03-06,06:19:28.000,65,11085301,13885,0,1741241967,12974.342168540003,92.84613510000054,53419.99579824 2025-03-06,06:19:29.000,65,11085234,13405,0,1741241968,12974.328695919998,92.86728248999862,53419.98182400001 2025-03-06,06:19:30.000,65,11085296,13565,0,1741241969,12974.342168540003,92.83203684000182,53419.918939920004 2025-03-06,06:19:31.000,65,11085234,13285,0,1741241970,12974.308486989998,92.8531842299999,53419.939901280006 2025-03-06,06:19:32.000,65,11085273,13565,0,1741241971,12974.274805439993,92.8179385800031,53419.8770172 2025-03-06,06:19:33.000,65,11085265,13925,0,1741241972,12974.247860199997,92.80384032000438,53419.89797856 2025-03-06,06:19:34.000,65,11085246,13325,0,1741241973,12974.200706030002,92.78269292999903,53419.807146 2025-03-06,06:19:35.000,65,11085228,13245,0,1741241974,12974.173760789992,92.74744728000223,53419.77919752 2025-03-06,06:19:36.000,65,11085275,14005,0,1741241975,12974.193969719992,92.74744728000223,53419.72330056001 2025-03-06,06:19:37.000,65,11085250,13525,0,1741241976,12974.140079240002,92.78974205999839,53419.7372748 2025-03-06,06:19:38.000,65,11085295,13645,0,1741241977,12974.119870310002,92.76859467000031,53419.63945512 2025-03-06,06:19:39.000,65,11085215,13165,0,1741241978,12974.018825660001,92.69810336999944,53419.6674036 2025-03-06,06:19:40.000,65,11085279,13365,0,1741241979,12973.978407800001,92.67695598000137,53419.59054528 2025-03-06,06:19:41.000,65,11085221,13205,0,1741241980,12973.951462559991,92.68400511000073,53419.61849376 2025-03-06,06:19:42.000,65,11085246,13605,0,1741241981,12973.931253629991,92.64171033000457,53419.54862256001 2025-03-06,06:19:43.000,65,11085269,13565,0,1741241982,12973.904308389996,92.62056293999922,53419.534648320005 2025-03-06,06:19:44.000,65,11085256,13645,0,1741241983,12973.850417909991,92.59236642000178,53419.45080288 2025-03-06,06:19:45.000,65,11085280,13325,0,1741241984,12973.83694529,92.5712190300037,53419.49971272 2025-03-06,06:19:46.000,65,11085233,13765,0,1741241985,12973.79652743,92.53597337999963,53419.46477712 2025-03-06,06:19:47.000,65,11085274,13685,0,1741241986,12973.7763185,92.47958034000476,53419.44381576 2025-03-06,06:19:48.000,65,11085297,13765,0,1741241987,12973.75610957,92.46548207999876,53419.42984152001 2025-03-06,06:19:49.000,65,11085261,13365,0,1741241988,12973.73590064,92.45138382000005,53419.42984152001 2025-03-06,06:19:50.000,65,11085264,13525,0,1741241989,12973.70895539999,92.40908904000389,53419.40189304 2025-03-06,06:19:51.000,65,11085258,13485,0,1741241990,12973.682010159995,92.38794164999854,53419.3529832 2025-03-06,06:19:52.000,65,11085307,13645,0,1741241991,12973.69548278,92.3597451300011,53419.37394456 2025-03-06,06:19:53.000,65,11085296,13325,0,1741241992,12973.62811967999,92.31040121999831,53419.34599608 2025-03-06,06:19:54.000,65,11085265,13285,0,1741241993,12973.63485599,92.27515557000152,53419.40189304 2025-03-06,06:19:55.000,65,11085306,13565,0,1741241994,12973.641592299995,92.2610573100028,53419.39490592 2025-03-06,06:19:56.000,65,11085267,13405,0,1741241995,12973.63485599,92.20466427000065,53419.40888016001 2025-03-06,06:19:57.000,65,11085304,13965,0,1741241996,12973.58770181999,92.25400818000344,53419.366957440005 2025-03-06,06:19:58.000,65,11085275,13685,0,1741241997,12973.59443813,92.23286078999809,53419.38791880001 2025-03-06,06:19:59.000,65,11085235,14045,0,1741241998,12973.5742292,92.21876252999937,53419.46477712 2025-03-06,06:20:00.000,65,11085264,13685,0,1741241999,12973.5742292,92.21876252999937,53419.44381576 2025-03-06,06:20:01.000,65,11085242,13645,0,1741242000,12973.55402027,92.22581165999873,53419.46477712 2025-03-06,06:20:02.000,65,11085232,13405,0,1741242001,12973.53381134,92.2610573100028,53419.45779000001 2025-03-06,06:20:03.000,65,11085268,13565,0,1741242002,12973.52707502999,92.26810644000216,53419.485738480005 2025-03-06,06:20:04.000,65,11085270,13525,0,1741242003,12973.50686609999,92.31745034999767,53419.52067408 2025-03-06,06:20:05.000,65,11085287,13485,0,1741242004,12973.48665716999,92.35269600000174,53419.56958392 2025-03-06,06:20:06.000,65,11085229,13405,0,1741242005,12973.439502999994,92.40203991000453,53419.57657104001 2025-03-06,06:20:07.000,65,11085262,13245,0,1741242006,12973.452975619999,92.44433469000069,53419.56958392 2025-03-06,06:20:08.000,65,11085270,13645,0,1741242007,12973.439502999994,92.47253120999812,53419.61150664 2025-03-06,06:20:09.000,65,11085247,13925,0,1741242008,12973.399085139994,92.53597337999963,53419.73028768 2025-03-06,06:20:10.000,65,11085286,13565,0,1741242009,12973.365403589989,92.58531729000242,53419.751249040004 2025-03-06,06:20:11.000,65,11085218,13605,0,1741242010,12973.378876209994,92.69105424000008,53419.72330056001 2025-03-06,06:20:12.000,65,11085226,13445,0,1741242011,12973.365403589989,92.69105424000008,53419.80015888 2025-03-06,06:20:13.000,65,11085260,13845,0,1741242012,12973.365403589989,92.7544964100016,53419.807146 2025-03-06,06:20:14.000,65,11085252,13445,0,1741242013,12973.358667279994,92.83203684000182,53419.84208160001 2025-03-06,06:20:15.000,65,11085249,13765,0,1741242014,12973.365403589989,92.92367553000076,53419.918939920004 2025-03-06,06:20:16.000,65,11085274,13445,0,1741242015,12973.365403589989,92.99416683000163,53419.939901280006 2025-03-06,06:20:17.000,65,11085275,13685,0,1741242016,12973.351930969999,93.0999037799993,53420.00278536 2025-03-06,06:20:18.000,65,11085290,13405,0,1741242017,12973.40582144999,93.1633459500008,53420.05868232001 2025-03-06,06:20:19.000,65,11085264,13325,0,1741242018,12973.399085139994,93.2620337699991,53420.06566944 2025-03-06,06:20:20.000,65,11085246,13725,0,1741242019,12973.432766689999,93.34662332999869,53420.10060504001 2025-03-06,06:20:21.000,65,11085261,13325,0,1741242020,12973.44623930999,93.44531115000427,53420.14951488001 2025-03-06,06:20:22.000,65,11085260,13685,0,1741242021,12973.40582144999,93.5228515800045,53420.24034744 2025-03-06,06:20:23.000,65,11085249,13365,0,1741242022,12973.432766689999,93.60039201000473,53420.24034744 2025-03-06,06:20:24.000,65,11085246,13325,0,1741242023,12973.42603037999,93.67793243999768,53420.29624440001 2025-03-06,06:20:25.000,65,11085273,13445,0,1741242024,12973.439502999994,93.77662026000326,53420.31021864 2025-03-06,06:20:26.000,65,11085245,13765,0,1741242025,12973.44623930999,93.81891503999941,53420.4010512 2025-03-06,06:20:27.000,65,11085275,13725,0,1741242026,12973.399085139994,93.903504599999,53420.40803832 2025-03-06,06:20:28.000,65,11085273,13685,0,1741242027,12973.47318455,94.03038894000201,53420.40803832 2025-03-06,06:20:29.000,65,11085258,13525,0,1741242028,12973.479920859994,94.08678198000416,53420.43598680001 2025-03-06,06:20:30.000,65,11085249,13725,0,1741242029,12973.479920859994,94.17137154000375,53420.5757292 2025-03-06,06:20:31.000,65,11085235,13605,0,1741242030,12973.479920859994,94.22776457999862,53420.540793600005 2025-03-06,06:20:32.000,65,11085255,13485,0,1741242031,12973.51360241,94.26301023000269,53420.589703440004 2025-03-06,06:20:33.000,65,11085275,13605,0,1741242032,12973.520338719994,94.361698050001,53420.68053600001 2025-03-06,06:20:34.000,65,11085248,13685,0,1741242033,12973.540547649995,94.38989456999843,53420.659574640005 2025-03-06,06:20:35.000,65,11085272,13285,0,1741242034,12973.55402027,94.43923848000122,53420.76438144 2025-03-06,06:20:36.000,65,11085264,13365,0,1741242035,12973.58770181999,94.46743499999866,53420.73643296 2025-03-06,06:20:37.000,65,11085270,13685,0,1741242036,12973.601174439995,94.4603858699993,53420.79232992 2025-03-06,06:20:38.000,65,11085246,13805,0,1741242037,12973.601174439995,94.51677891000145,53420.757394320004 2025-03-06,06:20:39.000,65,11085311,13405,0,1741242038,12973.621383369995,94.53792629999953,53420.7853428 2025-03-06,06:20:40.000,65,11085269,13725,0,1741242039,12973.62811967999,94.55907369000488,53420.82027840001 2025-03-06,06:20:41.000,65,11085241,13565,0,1741242040,12973.65506492,94.59431934000168,53420.84822688001 2025-03-06,06:20:42.000,65,11085303,13325,0,1741242041,12973.661801229995,94.62251585999911,53420.827265520005 2025-03-06,06:20:43.000,65,11085226,12925,0,1741242042,12973.73590064,94.62956498999847,53420.91111096 2025-03-06,06:20:44.000,65,11085234,13645,0,1741242043,12973.73590064,94.62251585999911,53420.88316248 2025-03-06,06:20:45.000,65,11085231,13285,0,1741242044,12973.73590064,94.62251585999911,53420.89713672001 2025-03-06,06:20:46.000,65,11085255,13925,0,1741242045,12973.742636949995,94.65071238000382,53420.95303368 2025-03-06,06:20:47.000,65,11085237,13325,0,1741242046,12973.803263739996,94.64366325000447,53420.93905944001 2025-03-06,06:20:48.000,65,11085232,13085,0,1741242047,12973.783054809996,94.67890890000126,53420.98098216 2025-03-06,06:20:49.000,65,11085287,13365,0,1741242048,12973.783054809996,94.64366325000447,53420.95303368 2025-03-06,06:20:50.000,65,11085277,13325,0,1741242049,12973.76958218999,94.60136847000103,53420.97399504 2025-03-06,06:20:51.000,65,11085279,13365,0,1741242050,12973.78979111999,94.60136847000103,53420.98796928001 2025-03-06,06:20:52.000,65,11085220,13885,0,1741242051,12973.7763185,94.55907369000488,53420.96700792001 2025-03-06,06:20:53.000,65,11085276,13365,0,1741242052,12973.78979111999,94.56612282000424,53420.9600208 2025-03-06,06:20:54.000,65,11085302,13485,0,1741242053,12973.81000004999,94.53087717000017,53420.93905944001 2025-03-06,06:20:55.000,65,11085278,13685,0,1741242054,12973.78979111999,94.54497542999889,53420.9600208 2025-03-06,06:20:56.000,65,11085290,13645,0,1741242055,12973.823472669996,94.50268065000273,53420.96700792001 2025-03-06,06:20:57.000,65,11085297,13445,0,1741242056,12973.81000004999,94.46743499999866,53420.994956400005 2025-03-06,06:20:58.000,65,11085273,13325,0,1741242057,12973.803263739996,94.44628761000058,53420.97399504 2025-03-06,06:20:59.000,65,11085289,13405,0,1741242058,12973.81673636,94.41104196000379,53420.9600208 2025-03-06,06:21:00.000,65,11085221,13845,0,1741242059,12973.81673636,94.40399283000443,53420.96700792001 2025-03-06,06:21:01.000,65,11085270,13565,0,1741242060,12973.783054809996,94.34759979000228,53420.93207232 2025-03-06,06:21:02.000,65,11085296,13645,0,1741242061,12973.783054809996,94.35464892000164,53420.946046560006 2025-03-06,06:21:03.000,65,11085308,13605,0,1741242062,12973.742636949995,94.31940327000484,53420.89713672001 2025-03-06,06:21:04.000,65,11085312,13725,0,1741242063,12973.73590064,94.27710849000141,53420.91111096 2025-03-06,06:21:05.000,65,11085310,13445,0,1741242064,12973.742636949995,94.26301023000269,53420.827265520005 2025-03-06,06:21:06.000,65,11085304,13765,0,1741242065,12973.71569171,94.22776457999862,53420.80630416 2025-03-06,06:21:07.000,65,11085244,13685,0,1741242066,12973.702219089995,94.23481370999798,53420.84123976 2025-03-06,06:21:08.000,65,11085302,13485,0,1741242067,12973.682010159995,94.19251893000182,53420.79232992 2025-03-06,06:21:09.000,65,11085332,13765,0,1741242068,12973.69548278,94.16432241000439,53420.778355680006 2025-03-06,06:21:10.000,65,11085267,13605,0,1741242069,12973.682010159995,94.12907676000032,53420.75040720001 2025-03-06,06:21:11.000,65,11085279,13645,0,1741242070,12973.66853753999,94.12202763000096,53420.72245872001 2025-03-06,06:21:12.000,65,11085289,13325,0,1741242071,12973.63485599,94.1149785000016,53420.68752312 2025-03-06,06:21:13.000,65,11085256,13485,0,1741242072,12973.641592299995,94.10088024000288,53420.67354888 2025-03-06,06:21:14.000,65,11085273,13605,0,1741242073,12973.60791074999,94.0797328500048,53420.659574640005 2025-03-06,06:21:15.000,65,11085264,13725,0,1741242074,12973.601174439995,94.07268371999817,53420.5757292 2025-03-06,06:21:16.000,65,11085244,13765,0,1741242075,12973.601174439995,94.03038894000201,53420.56874208 2025-03-06,06:21:17.000,65,11085286,13285,0,1741242076,12973.601174439995,94.00219242000458,53420.60367768001 2025-03-06,06:21:18.000,65,11085310,13325,0,1741242077,12973.601174439995,93.95989764000115,53420.5757292 2025-03-06,06:21:19.000,65,11085262,13685,0,1741242078,12973.52707502999,93.97399589999986,53420.46393528001 2025-03-06,06:21:20.000,65,11085261,13565,0,1741242079,12973.56749288999,93.93875025000307,53420.51284512001 2025-03-06,06:21:21.000,65,11085310,13685,0,1741242080,12973.54728395999,93.91760285999771,53420.4709224 2025-03-06,06:21:22.000,65,11085280,13285,0,1741242081,12973.560756579995,93.91760285999771,53420.41502544001 2025-03-06,06:21:23.000,65,11085251,13085,0,1741242082,12973.540547649995,93.82596416999877,53420.39406408001 2025-03-06,06:21:24.000,65,11085298,13485,0,1741242083,12973.55402027,93.7695711300039,53420.41502544001 2025-03-06,06:21:25.000,65,11085293,13805,0,1741242084,12973.55402027,93.77662026000326,53420.36611560001 2025-03-06,06:21:26.000,65,11085275,13685,0,1741242085,12973.52707502999,93.70612896000239,53420.36611560001 2025-03-06,06:21:27.000,65,11085278,13525,0,1741242086,12973.56749288999,93.70612896000239,53420.30323152 2025-03-06,06:21:28.000,65,11085278,13605,0,1741242087,12973.59443813,93.67088330999832,53420.29624440001 2025-03-06,06:21:29.000,65,11085214,14085,0,1741242088,12973.56749288999,93.63563766000152,53420.28227016 2025-03-06,06:21:30.000,65,11085271,13725,0,1741242089,12973.580965509995,93.59334287999809,53420.26829592001 2025-03-06,06:21:31.000,65,11085280,13325,0,1741242090,12973.58770181999,93.5580972300013,53420.23336032 2025-03-06,06:21:32.000,65,11085259,13245,0,1741242091,12973.61464706,93.5228515800045,53420.21239896 2025-03-06,06:21:33.000,65,11085233,13565,0,1741242092,12973.58770181999,93.47350767000171,53420.21938608001 2025-03-06,06:21:34.000,65,11085204,13605,0,1741242093,12973.621383369995,93.43121288999828,53420.17047624 2025-03-06,06:21:35.000,65,11085262,13405,0,1741242094,12973.621383369995,93.36777072000405,53420.14951488001 2025-03-06,06:21:36.000,65,11085261,13445,0,1741242095,12973.61464706,93.34662332999869,53420.205411840005 2025-03-06,06:21:37.000,65,11085232,13725,0,1741242096,12973.63485599,93.30432855000254,53420.14252776 2025-03-06,06:21:38.000,65,11085232,13565,0,1741242097,12973.641592299995,93.25498463999975,53420.14951488001 2025-03-06,06:21:39.000,65,11085305,13565,0,1741242098,12973.621383369995,93.22678812000231,53420.14252776 2025-03-06,06:21:40.000,65,11085294,13925,0,1741242099,12973.58770181999,93.14219856000273,53420.13554064 2025-03-06,06:21:41.000,65,11085315,13765,0,1741242100,12973.62811967999,93.09285464999994,53420.10060504001 2025-03-06,06:21:42.000,65,11085238,13405,0,1741242101,12973.5742292,93.0999037799993,53420.1215664 2025-03-06,06:21:43.000,65,11085252,13645,0,1741242102,12973.5742292,93.00826509000035,53420.107592160006 2025-03-06,06:21:44.000,65,11085285,13645,0,1741242103,12973.53381134,92.98711770000227,53420.06566944 2025-03-06,06:21:45.000,65,11085256,13565,0,1741242104,12973.520338719994,92.98006857000291,53420.05169520001 2025-03-06,06:21:46.000,65,11085299,13525,0,1741242105,12973.47318455,92.89547901000333,53420.086630800004 2025-03-06,06:21:47.000,65,11085260,13885,0,1741242106,12973.42603037999,92.88138075000461,53420.05169520001 2025-03-06,06:21:48.000,65,11085270,14005,0,1741242107,12973.412557759999,92.89547901000333,53420.0167596 2025-03-06,06:21:49.000,65,11085232,13605,0,1741242108,12973.385612519989,92.8531842299999,53420.037720960005 2025-03-06,06:21:50.000,65,11085246,13645,0,1741242109,12973.311513109998,92.86728248999862,53419.99579824 2025-03-06,06:21:51.000,65,11085243,13765,0,1741242110,12973.318249419994,92.8531842299999,53419.99579824 2025-03-06,06:21:52.000,65,11085276,13685,0,1741242111,12973.257622629993,92.86728248999862,53419.96784976 2025-03-06,06:21:53.000,65,11085262,13245,0,1741242112,12973.210468459998,92.84613510000054,53420.00278536 2025-03-06,06:21:54.000,65,11085241,13565,0,1741242113,12973.183523219988,92.86023335999926,53420.037720960005 2025-03-06,06:21:55.000,65,11085249,13405,0,1741242114,12973.102687500003,92.86023335999926,53419.9468884 2025-03-06,06:21:56.000,65,11085254,13765,0,1741242115,12973.102687500003,92.83203684000182,53419.939901280006 2025-03-06,06:21:57.000,65,11085288,13365,0,1741242116,12973.055533329993,92.86023335999926,53419.9468884 2025-03-06,06:21:58.000,65,11085273,13685,0,1741242117,12973.028588089997,92.86728248999862,53419.96086264001 2025-03-06,06:21:59.000,65,11085302,13725,0,1741242118,12972.988170229997,92.83908597000118,53419.95387552 2025-03-06,06:22:00.000,65,11085283,13485,0,1741242119,12972.981433920002,92.90252814000269,53420.0167596 2025-03-06,06:22:01.000,65,11085274,13485,0,1741242120,12972.954488679992,92.93072466000012,53419.96086264001 2025-03-06,06:22:02.000,65,11085303,13965,0,1741242121,12972.900598200002,92.9659703100042,53419.96784976 2025-03-06,06:22:03.000,65,11085279,13565,0,1741242122,12972.907334509997,92.99416683000163,53419.939901280006 2025-03-06,06:22:04.000,65,11085313,13645,0,1741242123,12972.846707719997,92.97301944000355,53419.918939920004 2025-03-06,06:22:05.000,65,11085264,13485,0,1741242124,12972.806289859996,93.02941247999843,53419.91195280001 2025-03-06,06:22:06.000,65,11085308,13685,0,1741242125,12972.839971410001,93.11400203999801,53419.918939920004 2025-03-06,06:22:07.000,65,11085280,13845,0,1741242126,12972.806289859996,93.14924769000208,53419.9468884 2025-03-06,06:22:08.000,65,11085313,13725,0,1741242127,12972.792817239992,93.1633459500008,53419.98182400001 2025-03-06,06:22:09.000,65,11085303,13605,0,1741242128,12972.799553550001,93.22678812000231,53419.90496568 2025-03-06,06:22:10.000,65,11085266,14125,0,1741242129,12972.779344620001,93.24088638000103,53419.918939920004 2025-03-06,06:22:11.000,65,11085257,13965,0,1741242130,12972.752399379991,93.3113776800019,53419.9468884 2025-03-06,06:22:12.000,65,11085292,13765,0,1741242131,12972.765871999996,93.34662332999869,53419.95387552 2025-03-06,06:22:13.000,65,11085272,13565,0,1741242132,12972.738926760001,93.39596724000148,53419.939901280006 2025-03-06,06:22:14.000,65,11085242,13765,0,1741242133,12972.738926760001,93.45940941000299,53419.918939920004 2025-03-06,06:22:15.000,65,11085287,13685,0,1741242134,12972.752399379991,93.52990071000386,53419.939901280006 2025-03-06,06:22:16.000,65,11085287,13725,0,1741242135,12972.738926760001,93.58629374999873,53419.96784976 2025-03-06,06:22:17.000,65,11085291,13845,0,1741242136,12972.765871999996,93.63563766000152,53419.98182400001 2025-03-06,06:22:18.000,65,11085279,13605,0,1741242137,12972.772608309991,93.67793243999768,53419.96086264001 2025-03-06,06:22:19.000,65,11085272,13445,0,1741242138,12972.786080929996,93.71317809000175,53419.97483688 2025-03-06,06:22:20.000,65,11085295,13405,0,1741242139,12972.752399379991,93.73432547999982,53419.96086264001 2025-03-06,06:22:21.000,65,11085224,13565,0,1741242140,12972.779344620001,93.78366939000261,53419.97483688 2025-03-06,06:22:22.000,65,11085276,14045,0,1741242141,12972.779344620001,93.79776765000133,53420.0167596 2025-03-06,06:22:23.000,65,11085241,13365,0,1741242142,12972.759135690001,93.84006243000476,53420.04470808 2025-03-06,06:22:24.000,65,11085302,13765,0,1741242143,12972.779344620001,93.86120982000284,53420.00278536 2025-03-06,06:22:25.000,65,11085313,13925,0,1741242144,12972.772608309991,93.8682589500022,53420.07265656 2025-03-06,06:22:26.000,65,11085316,13685,0,1741242145,12972.792817239992,93.92465199000435,53419.98182400001 2025-03-06,06:22:27.000,65,11085333,13845,0,1741242146,12972.779344620001,93.95989764000115,53420.037720960005 2025-03-06,06:22:28.000,65,11085226,13685,0,1741242147,12972.806289859996,93.98809415999858,53420.02374672 2025-03-06,06:22:29.000,65,11085273,13485,0,1741242148,12972.806289859996,94.02333981000265,53420.037720960005 2025-03-06,06:22:30.000,65,11085267,13405,0,1741242149,12972.799553550001,94.0162906800033,53419.97483688 2025-03-06,06:22:31.000,65,11085252,13405,0,1741242150,12972.826498789997,94.05153633000009,53420.03073384001 2025-03-06,06:22:32.000,65,11085285,13645,0,1741242151,12972.786080929996,94.06563458999881,53420.0167596 2025-03-06,06:22:33.000,65,11085281,13645,0,1741242152,12972.779344620001,94.07268371999817,53420.00977248001 2025-03-06,06:22:34.000,65,11085275,13645,0,1741242153,12972.792817239992,94.09383111000352,53420.03073384001 2025-03-06,06:22:35.000,65,11085252,13445,0,1741242154,12972.759135690001,94.0797328500048,53419.988811120005 2025-03-06,06:22:36.000,65,11085318,13445,0,1741242155,12972.725454139996,94.1149785000016,53419.93291416001 2025-03-06,06:22:37.000,65,11085316,13685,0,1741242156,12972.732190449991,94.12202763000096,53419.95387552 2025-03-06,06:22:38.000,65,11085261,13605,0,1741242157,12972.6985089,94.12907676000032,53419.91195280001 2025-03-06,06:22:39.000,65,11085329,13685,0,1741242158,12972.671563659991,94.15727327999775,53419.939901280006 2025-03-06,06:22:40.000,65,11085284,13365,0,1741242159,12972.685036279996,94.1784206700031,53419.939901280006 2025-03-06,06:22:41.000,65,11085279,13685,0,1741242160,12972.671563659991,94.1784206700031,53419.91195280001 2025-03-06,06:22:42.000,65,11085260,13485,0,1741242161,12972.63788211,94.23481370999798,53419.91195280001 2025-03-06,06:22:43.000,65,11085277,14125,0,1741242162,12972.631145799991,94.23481370999798,53419.89797856 2025-03-06,06:22:44.000,65,11085275,13645,0,1741242163,12972.57051900999,94.19956806000118,53419.84208160001 2025-03-06,06:22:45.000,65,11085306,13605,0,1741242164,12972.59072793999,94.22071544999926,53419.8770172 2025-03-06,06:22:46.000,65,11085323,14085,0,1741242165,12972.583991629996,94.22071544999926,53419.89797856 2025-03-06,06:22:47.000,65,11085241,13365,0,1741242166,12972.59072793999,94.20661719000054,53419.79317176001 2025-03-06,06:22:48.000,65,11085275,13885,0,1741242167,12972.53683746,94.23481370999798,53419.772210400006 2025-03-06,06:22:49.000,65,11085336,13725,0,1741242168,12972.523364839995,94.22071544999926,53419.70932632 2025-03-06,06:22:50.000,65,11085322,13245,0,1741242169,12972.543573769995,94.23481370999798,53419.772210400006 2025-03-06,06:22:51.000,65,11085285,13245,0,1741242170,12972.543573769995,94.22071544999926,53419.74426192001 2025-03-06,06:22:52.000,65,11085316,13485,0,1741242171,12972.51662853,94.2136663199999,53419.68836496 2025-03-06,06:22:53.000,65,11085264,13605,0,1741242172,12972.482946979995,94.24186284000461,53419.68836496 2025-03-06,06:22:54.000,65,11085272,13605,0,1741242173,12972.482946979995,94.25596110000333,53419.63945512 2025-03-06,06:22:55.000,65,11085302,13325,0,1741242174,12972.46947435999,94.24891197000397,53419.59054528 2025-03-06,06:22:56.000,65,11085267,13325,0,1741242175,12972.48968328999,94.25596110000333,53419.52766120001 2025-03-06,06:22:57.000,65,11085298,13565,0,1741242176,12972.46947435999,94.23481370999798,53419.51368696 2025-03-06,06:22:58.000,65,11085332,13845,0,1741242177,12972.462738049995,94.22776457999862,53419.47176424 2025-03-06,06:22:59.000,65,11085277,13885,0,1741242178,12972.43579281,94.25596110000333,53419.436828640006 2025-03-06,06:23:00.000,65,11085327,13325,0,1741242179,12972.422320189995,94.24186284000461,53419.47176424 2025-03-06,06:23:01.000,65,11085259,13925,0,1741242180,12972.36842970999,94.24891197000397,53419.40888016001 2025-03-06,06:23:02.000,65,11085274,13245,0,1741242181,12972.34822077999,94.25596110000333,53419.37394456 2025-03-06,06:23:03.000,65,11085297,13485,0,1741242182,12972.36842970999,94.27005936000205,53419.34599608 2025-03-06,06:23:04.000,65,11085293,13885,0,1741242183,12972.361693399995,94.28415762000077,53419.32503472 2025-03-06,06:23:05.000,65,11085315,13765,0,1741242184,12972.35495709,94.27005936000205,53419.26215064001 2025-03-06,06:23:06.000,65,11085302,13325,0,1741242185,12972.321275539995,94.26301023000269,53419.27612488 2025-03-06,06:23:07.000,65,11085304,13485,0,1741242186,12972.321275539995,94.29825587999949,53419.23420216 2025-03-06,06:23:08.000,65,11085333,13645,0,1741242187,12972.341484469995,94.28415762000077,53419.25516352 2025-03-06,06:23:09.000,65,11085246,13605,0,1741242188,12972.37516602,94.28415762000077,53419.269137760006 2025-03-06,06:23:10.000,65,11085339,13525,0,1741242189,12972.321275539995,94.2136663199999,53419.19227944001 2025-03-06,06:23:11.000,65,11085328,13525,0,1741242190,12972.32801184999,94.19956806000118,53419.22721504 2025-03-06,06:23:12.000,65,11085293,13765,0,1741242191,12972.35495709,94.1784206700031,53419.12939536 2025-03-06,06:23:13.000,65,11085282,13525,0,1741242192,12972.2943303,94.17137154000375,53419.15734384 2025-03-06,06:23:14.000,65,11085303,13565,0,1741242193,12972.30780291999,94.10792937000224,53419.12240824001 2025-03-06,06:23:15.000,65,11085304,13925,0,1741242194,12972.32801184999,94.06563458999881,53419.11542112 2025-03-06,06:23:16.000,65,11085283,14005,0,1741242195,12972.361693399995,94.07268371999817,53419.04554992001 2025-03-06,06:23:17.000,65,11085290,13685,0,1741242196,12972.32801184999,94.05153633000009,53419.06651128 2025-03-06,06:23:18.000,65,11085299,14085,0,1741242197,12972.321275539995,93.9669467700005,53419.01760144 2025-03-06,06:23:19.000,65,11085273,13365,0,1741242198,12972.34822077999,93.95284851000179,53418.92676888001 2025-03-06,06:23:20.000,65,11085274,13605,0,1741242199,12972.34822077999,93.88940634000028,53418.98965296 2025-03-06,06:23:21.000,65,11085271,13765,0,1741242200,12972.37516602,93.81186591000005,53418.94773024 2025-03-06,06:23:22.000,65,11085304,13645,0,1741242201,12972.361693399995,93.79071852000197,53418.912794640004 2025-03-06,06:23:23.000,65,11085285,13805,0,1741242202,12972.402111259995,93.79071852000197,53418.94074312 2025-03-06,06:23:24.000,65,11085292,13485,0,1741242203,12972.381902329995,93.69907983000303,53418.94074312 2025-03-06,06:23:25.000,65,11085319,13725,0,1741242204,12972.36842970999,93.67088330999832,53418.87785904001 2025-03-06,06:23:26.000,65,11085274,13485,0,1741242205,12972.40884756999,93.60039201000473,53418.8988204 2025-03-06,06:23:27.000,65,11085280,13685,0,1741242206,12972.42905649999,93.55104810000194,53418.863884800005 2025-03-06,06:23:28.000,65,11085238,13285,0,1741242207,12972.38863863999,93.5228515800045,53418.814974960005 2025-03-06,06:23:29.000,65,11085247,13605,0,1741242208,12972.37516602,93.50170418999915,53418.82196208 2025-03-06,06:23:30.000,65,11085307,13725,0,1741242209,12972.41558388,93.45236028000363,53418.8289492 2025-03-06,06:23:31.000,65,11085313,13765,0,1741242210,12972.36842970999,93.40301637000084,53418.814974960005 2025-03-06,06:23:32.000,65,11085315,13365,0,1741242211,12972.37516602,93.3748198500034,53418.80100072 2025-03-06,06:23:33.000,65,11085291,13405,0,1741242212,12972.361693399995,93.33957419999933,53418.73811664001 2025-03-06,06:23:34.000,65,11085265,13725,0,1741242213,12972.381902329995,93.31842681000126,53418.766065120006 2025-03-06,06:23:35.000,65,11085284,13285,0,1741242214,12972.34822077999,93.29727942000318,53418.71715528001 2025-03-06,06:23:36.000,65,11085302,13605,0,1741242215,12972.321275539995,93.2620337699991,53418.766065120006 2025-03-06,06:23:37.000,65,11085274,14045,0,1741242216,12972.32801184999,93.25498463999975,53418.766065120006 2025-03-06,06:23:38.000,65,11085300,13285,0,1741242217,12972.27412137,93.22678812000231,53418.80798784001 2025-03-06,06:23:39.000,65,11085239,13525,0,1741242218,12972.260648749994,93.22678812000231,53418.75209088 2025-03-06,06:23:40.000,65,11085267,13805,0,1741242219,12972.24717612999,93.17744420999952,53418.78702648001 2025-03-06,06:23:41.000,65,11085290,13445,0,1741242220,12972.28759398999,93.22678812000231,53418.78003936 2025-03-06,06:23:42.000,65,11085277,13285,0,1741242221,12972.233703509999,93.14924769000208,53418.77305224 2025-03-06,06:23:43.000,65,11085285,13485,0,1741242222,12972.200021959994,93.15629682000144,53418.78702648001 2025-03-06,06:23:44.000,65,11085268,13605,0,1741242223,12972.18654933999,93.1633459500008,53418.77305224 2025-03-06,06:23:45.000,65,11085226,13365,0,1741242224,12972.159604099994,93.18449333999888,53418.75209088 2025-03-06,06:23:46.000,65,11085243,13525,0,1741242225,12972.152867789999,93.19859160000487,53418.766065120006 2025-03-06,06:23:47.000,65,11085270,13005,0,1741242226,12972.132658859999,93.21973899000295,53418.7940136 2025-03-06,06:23:48.000,65,11085274,13525,0,1741242227,12972.105713619989,93.19859160000487,53418.75907800001 2025-03-06,06:23:49.000,65,11085280,13445,0,1741242228,12972.112449929999,93.22678812000231,53418.78702648001 2025-03-06,06:23:50.000,65,11085271,13525,0,1741242229,12972.098977309994,93.24088638000103,53418.75907800001 2025-03-06,06:23:51.000,65,11085245,13805,0,1741242230,12972.051823139998,93.23383725000167,53418.71715528001 2025-03-06,06:23:52.000,65,11085231,13565,0,1741242231,12972.051823139998,93.2620337699991,53418.78003936 2025-03-06,06:23:53.000,65,11085272,13565,0,1741242232,12971.991196349998,93.29023029000382,53418.78702648001 2025-03-06,06:23:54.000,65,11085245,13325,0,1741242233,12972.018141589993,93.3113776800019,53418.7940136 2025-03-06,06:23:55.000,65,11085267,13525,0,1741242234,12971.991196349998,93.31842681000126,53418.7940136 2025-03-06,06:23:56.000,65,11085235,13565,0,1741242235,12971.991196349998,93.33252506999997,53418.82196208 2025-03-06,06:23:57.000,65,11085224,13525,0,1741242236,12971.964251109988,93.40301637000084,53418.82196208 2025-03-06,06:23:58.000,65,11085268,14005,0,1741242237,12971.970987419998,93.40301637000084,53418.83593632001 2025-03-06,06:23:59.000,65,11085263,13525,0,1741242238,12971.984460039988,93.41711462999956,53418.80798784001 2025-03-06,06:24:00.000,65,11085229,13325,0,1741242239,12971.977723729993,93.44531115000427,53418.84292344 2025-03-06,06:24:01.000,65,11085248,13445,0,1741242240,12971.930569559998,93.46645854000235,53418.85689768001 2025-03-06,06:24:02.000,65,11085215,13165,0,1741242241,12971.930569559998,93.47350767000171,53418.88484616001 2025-03-06,06:24:03.000,65,11085181,13725,0,1741242242,12971.930569559998,93.47350767000171,53418.8988204 2025-03-06,06:24:04.000,65,11085268,13885,0,1741242243,12971.970987419998,93.5228515800045,53418.87785904001 2025-03-06,06:24:05.000,65,11085239,13405,0,1741242244,12971.930569559998,93.55104810000194,53418.87087192 2025-03-06,06:24:06.000,65,11085228,13925,0,1741242245,12971.903624320003,93.57219549000001,53418.912794640004 2025-03-06,06:24:07.000,65,11085242,13725,0,1741242246,12971.890151699998,93.57924461999937,53418.92676888001 2025-03-06,06:24:08.000,65,11085303,13125,0,1741242247,12971.910360629998,93.60039201000473,53418.91978176 2025-03-06,06:24:09.000,65,11085266,13445,0,1741242248,12971.890151699998,93.60744114000408,53418.97567872001 2025-03-06,06:24:10.000,65,11085246,13525,0,1741242249,12971.829524909997,93.62858853000216,53418.9686916 2025-03-06,06:24:11.000,65,11085276,13245,0,1741242250,12971.822788600002,93.67088330999832,53418.9686916 2025-03-06,06:24:12.000,65,11085239,13245,0,1741242251,12971.809315979997,93.67793243999768,53418.982665840005 2025-03-06,06:24:13.000,65,11085245,13765,0,1741242252,12971.789107049997,93.7202272200011,53418.982665840005 2025-03-06,06:24:14.000,65,11085282,13405,0,1741242253,12971.768898119997,93.77662026000326,53418.94074312 2025-03-06,06:24:15.000,65,11085279,13525,0,1741242254,12971.748689189997,93.80481678000069,53419.01061432 2025-03-06,06:24:16.000,65,11085277,13365,0,1741242255,12971.768898119997,93.82596416999877,53418.99664008 2025-03-06,06:24:17.000,65,11085325,13405,0,1741242256,12971.748689189997,93.85416069000348,53418.99664008 2025-03-06,06:24:18.000,65,11085216,13245,0,1741242257,12971.762161810002,93.88940634000028,53419.06651128 2025-03-06,06:24:19.000,65,11085265,13885,0,1741242258,12971.701535020002,93.91760285999771,53419.01061432 2025-03-06,06:24:20.000,65,11085206,13645,0,1741242259,12971.715007639992,93.93170112000371,53419.0385628 2025-03-06,06:24:21.000,65,11085272,13365,0,1741242260,12971.701535020002,93.95989764000115,53419.02458856001 2025-03-06,06:24:22.000,65,11085245,13885,0,1741242261,12971.721743950002,93.9669467700005,53419.02458856001 2025-03-06,06:24:23.000,65,11085237,13685,0,1741242262,12971.708271329997,93.98104502999922,53418.95471736001 2025-03-06,06:24:24.000,65,11085234,13525,0,1741242263,12971.721743950002,93.9669467700005,53419.01760144 2025-03-06,06:24:25.000,65,11085287,13365,0,1741242264,12971.694798709992,94.03743807000137,53419.01760144 2025-03-06,06:24:26.000,65,11085261,13685,0,1741242265,12971.694798709992,94.03743807000137,53419.00362720001 2025-03-06,06:24:27.000,65,11085257,13925,0,1741242266,12971.708271329997,94.07268371999817,53419.031575680005 2025-03-06,06:24:28.000,65,11085238,13645,0,1741242267,12971.694798709992,94.09383111000352,53419.02458856001 2025-03-06,06:24:29.000,65,11085221,13445,0,1741242268,12971.701535020002,94.10792937000224,53419.01760144 2025-03-06,06:24:30.000,65,11085233,13525,0,1741242269,12971.701535020002,94.13612588999968,53419.0385628 2025-03-06,06:24:31.000,65,11085241,13365,0,1741242270,12971.708271329997,94.12202763000096,53418.98965296 2025-03-06,06:24:32.000,65,11085204,13765,0,1741242271,12971.748689189997,94.14317501999903,53419.031575680005 2025-03-06,06:24:33.000,65,11085229,13845,0,1741242272,12971.735216569992,94.15727327999775,53419.031575680005 2025-03-06,06:24:34.000,65,11085208,13085,0,1741242273,12971.775634429992,94.1784206700031,53419.08747264 2025-03-06,06:24:35.000,65,11085230,13525,0,1741242274,12971.762161810002,94.17137154000375,53419.05253704001 2025-03-06,06:24:36.000,65,11085242,13845,0,1741242275,12971.768898119997,94.2136663199999,53419.01760144 2025-03-06,06:24:37.000,65,11085259,13485,0,1741242276,12971.782370740002,94.22071544999926,53419.080485520004 2025-03-06,06:24:38.000,65,11085251,13645,0,1741242277,12971.768898119997,94.22776457999862,53419.0385628 2025-03-06,06:24:39.000,65,11085257,13405,0,1741242278,12971.762161810002,94.2136663199999,53419.0385628 2025-03-06,06:24:40.000,65,11085172,13405,0,1741242279,12971.768898119997,94.24186284000461,53418.99664008 2025-03-06,06:24:41.000,65,11085230,13565,0,1741242280,12971.789107049997,94.20661719000054,53419.01760144 2025-03-06,06:24:42.000,65,11085259,13365,0,1741242281,12971.816052289993,94.24891197000397,53419.06651128 2025-03-06,06:24:43.000,65,11085249,13245,0,1741242282,12971.816052289993,94.22071544999926,53419.0385628 2025-03-06,06:24:44.000,65,11085222,13565,0,1741242283,12971.802579670002,94.22776457999862,53419.08747264 2025-03-06,06:24:45.000,65,11085244,13845,0,1741242284,12971.816052289993,94.24186284000461,53419.05952416 2025-03-06,06:24:46.000,65,11085259,13485,0,1741242285,12971.829524909997,94.24891197000397,53419.080485520004 2025-03-06,06:24:47.000,65,11085247,13565,0,1741242286,12971.856470149993,94.26301023000269,53419.08747264 2025-03-06,06:24:48.000,65,11085265,13485,0,1741242287,12971.876679079993,94.28415762000077,53419.080485520004 2025-03-06,06:24:49.000,65,11085194,13725,0,1741242288,12971.896888009993,94.25596110000333,53419.108434 2025-03-06,06:24:50.000,65,11085274,13365,0,1741242289,12971.910360629998,94.27005936000205,53419.07349840001 2025-03-06,06:24:51.000,65,11085252,13525,0,1741242290,12971.923833250003,94.31940327000484,53419.108434 2025-03-06,06:24:52.000,65,11085229,13685,0,1741242291,12971.896888009993,94.27710849000141,53419.080485520004 2025-03-06,06:24:53.000,65,11085260,13645,0,1741242292,12971.910360629998,94.3123541399982,53419.080485520004 2025-03-06,06:24:54.000,65,11085233,13845,0,1741242293,12971.923833250003,94.29825587999949,53419.108434 2025-03-06,06:24:55.000,65,11085217,14085,0,1741242294,12971.937305869993,94.29825587999949,53419.12240824001 2025-03-06,06:24:56.000,65,11085221,13525,0,1741242295,12971.930569559998,94.34055066000292,53419.04554992001 2025-03-06,06:24:57.000,65,11085278,13725,0,1741242296,12971.910360629998,94.34055066000292,53419.08747264 2025-03-06,06:24:58.000,65,11085266,13685,0,1741242297,12971.930569559998,94.34759979000228,53419.080485520004 2025-03-06,06:24:59.000,65,11085257,13565,0,1741242298,12971.923833250003,94.30530500999885,53419.04554992001 2025-03-06,06:25:00.000,65,11085228,13965,0,1741242299,12971.944042179988,94.34055066000292,53419.06651128 2025-03-06,06:25:01.000,65,11085233,13725,0,1741242300,12971.950778489998,94.31940327000484,53419.06651128 2025-03-06,06:25:02.000,65,11085262,14205,0,1741242301,12971.950778489998,94.29825587999949,53419.0385628 2025-03-06,06:25:03.000,65,11085294,13445,0,1741242302,12971.991196349998,94.31940327000484,53419.08747264 2025-03-06,06:25:04.000,65,11085232,13245,0,1741242303,12972.004668969988,94.34759979000228,53419.101446880006 2025-03-06,06:25:05.000,65,11085284,13565,0,1741242304,12972.024877899988,94.3264524000042,53419.09445976001 2025-03-06,06:25:06.000,65,11085259,13805,0,1741242305,12972.038350519993,94.33350153000356,53419.108434 2025-03-06,06:25:07.000,65,11085258,13525,0,1741242306,12972.058559449993,94.3123541399982,53419.11542112 2025-03-06,06:25:08.000,65,11085281,13445,0,1741242307,12972.078768379994,94.29120675000013,53419.101446880006 2025-03-06,06:25:09.000,65,11085292,13285,0,1741242308,12972.065295759989,94.29120675000013,53419.13638248 2025-03-06,06:25:10.000,65,11085245,13525,0,1741242309,12972.125922549989,94.27710849000141,53419.11542112 2025-03-06,06:25:11.000,65,11085256,13485,0,1741242310,12972.119186239994,94.29120675000013,53419.11542112 2025-03-06,06:25:12.000,65,11085289,13805,0,1741242311,12972.139395169994,94.29120675000013,53419.101446880006 2025-03-06,06:25:13.000,65,11085346,13405,0,1741242312,12972.132658859999,94.26301023000269,53419.12240824001 2025-03-06,06:25:14.000,65,11085280,13285,0,1741242313,12972.132658859999,94.27710849000141,53419.08747264 2025-03-06,06:25:15.000,65,11085304,13805,0,1741242314,12972.173076719999,94.28415762000077,53419.13638248 2025-03-06,06:25:16.000,65,11085234,13605,0,1741242315,12972.200021959994,94.27005936000205,53419.199266560005 2025-03-06,06:25:17.000,65,11085270,13445,0,1741242316,12972.159604099994,94.24891197000397,53419.13638248 2025-03-06,06:25:18.000,65,11085325,13645,0,1741242317,12972.112449929999,94.22071544999926,53419.16433096 2025-03-06,06:25:19.000,65,11085262,13525,0,1741242318,12972.092240999998,94.20661719000054,53419.16433096 2025-03-06,06:25:20.000,65,11085272,13245,0,1741242319,12972.105713619989,94.22776457999862,53419.199266560005 2025-03-06,06:25:21.000,65,11085270,13525,0,1741242320,12972.125922549989,94.22071544999926,53419.16433096 2025-03-06,06:25:22.000,65,11085272,13405,0,1741242321,12972.132658859999,94.19251893000182,53419.12939536 2025-03-06,06:25:23.000,65,11085303,13565,0,1741242322,12972.125922549989,94.17137154000375,53419.22022792001 2025-03-06,06:25:24.000,65,11085251,13725,0,1741242323,12972.112449929999,94.1784206700031,53419.199266560005 2025-03-06,06:25:25.000,65,11085305,13365,0,1741242324,12972.098977309994,94.1502241499984,53419.22022792001 2025-03-06,06:25:26.000,65,11085293,13405,0,1741242325,12972.072032069998,94.18546980000247,53419.21324080001 2025-03-06,06:25:27.000,65,11085244,13445,0,1741242326,12972.098977309994,94.14317501999903,53419.20625368 2025-03-06,06:25:28.000,65,11085288,13525,0,1741242327,12972.098977309994,94.09383111000352,53419.20625368 2025-03-06,06:25:29.000,65,11085268,13365,0,1741242328,12972.119186239994,94.12202763000096,53419.1783052 2025-03-06,06:25:30.000,65,11085275,13525,0,1741242329,12972.098977309994,94.10088024000288,53419.1783052 2025-03-06,06:25:31.000,65,11085264,13525,0,1741242330,12972.146131479989,94.0797328500048,53419.16433096 2025-03-06,06:25:32.000,65,11085297,13525,0,1741242331,12972.065295759989,94.05153633000009,53419.199266560005 2025-03-06,06:25:33.000,65,11085241,13485,0,1741242332,12972.072032069998,94.03038894000201,53419.22022792001 2025-03-06,06:25:34.000,65,11085262,13485,0,1741242333,12972.085504689989,94.03743807000137,53419.16433096 2025-03-06,06:25:35.000,65,11085270,13485,0,1741242334,12972.072032069998,94.03743807000137,53419.21324080001 2025-03-06,06:25:36.000,65,11085273,13645,0,1741242335,12972.051823139998,94.03038894000201,53419.199266560005 2025-03-06,06:25:37.000,65,11085261,13365,0,1741242336,12972.018141589993,94.02333981000265,53419.19227944001 2025-03-06,06:25:38.000,65,11085287,13565,0,1741242337,12971.997932659993,93.99514328999794,53419.199266560005 2025-03-06,06:25:39.000,65,11085263,14005,0,1741242338,12971.964251109988,94.00219242000458,53419.21324080001 2025-03-06,06:25:40.000,65,11085266,13365,0,1741242339,12971.944042179988,94.00219242000458,53419.21324080001 2025-03-06,06:25:41.000,65,11085250,13765,0,1741242340,12971.917096939993,93.9669467700005,53419.18529232 2025-03-06,06:25:42.000,65,11085279,13685,0,1741242341,12971.930569559998,93.95284851000179,53419.22721504 2025-03-06,06:25:43.000,65,11085266,13605,0,1741242342,12971.923833250003,93.94579938000243,53419.150356720005 2025-03-06,06:25:44.000,65,11085272,13565,0,1741242343,12971.849733839997,93.95989764000115,53419.14336960001 2025-03-06,06:25:45.000,65,11085284,13805,0,1741242344,12971.856470149993,93.9669467700005,53419.17131808001 2025-03-06,06:25:46.000,65,11085250,13565,0,1741242345,12971.836261219993,93.9669467700005,53419.16433096 2025-03-06,06:25:47.000,65,11085266,13565,0,1741242346,12971.795843359992,93.94579938000243,53419.14336960001 2025-03-06,06:25:48.000,65,11085212,13365,0,1741242347,12971.809315979997,93.94579938000243,53419.15734384 2025-03-06,06:25:49.000,65,11085280,13845,0,1741242348,12971.768898119997,93.95989764000115,53419.15734384 2025-03-06,06:25:50.000,65,11085237,13525,0,1741242349,12971.775634429992,93.91760285999771,53419.18529232 2025-03-06,06:25:51.000,65,11085275,13885,0,1741242350,12971.748689189997,93.91055372999836,53419.17131808001 2025-03-06,06:25:52.000,65,11085249,13365,0,1741242351,12971.715007639992,93.92465199000435,53419.11542112 2025-03-06,06:25:53.000,65,11085231,13485,0,1741242352,12971.688062399997,93.94579938000243,53419.108434 2025-03-06,06:25:54.000,65,11085230,13485,0,1741242353,12971.627435609997,93.9669467700005,53419.13638248 2025-03-06,06:25:55.000,65,11085257,13765,0,1741242354,12971.634171919992,93.94579938000243,53419.12240824001 2025-03-06,06:25:56.000,65,11085270,13485,0,1741242355,12971.661117160002,93.92465199000435,53419.11542112 2025-03-06,06:25:57.000,65,11085306,13765,0,1741242356,12971.587017749996,93.93170112000371,53419.09445976001 2025-03-06,06:25:58.000,65,11085215,13405,0,1741242357,12971.573545129992,93.91760285999771,53419.101446880006 2025-03-06,06:25:59.000,65,11085260,13365,0,1741242358,12971.533127269991,93.91760285999771,53419.080485520004 2025-03-06,06:26:00.000,65,11085251,13845,0,1741242359,12971.546599889996,93.91055372999836,53419.02458856001 2025-03-06,06:26:01.000,65,11085265,13525,0,1741242360,12971.512918339991,93.903504599999,53419.031575680005 2025-03-06,06:26:02.000,65,11085259,13325,0,1741242361,12971.492709409991,93.89645546999964,53418.98965296 2025-03-06,06:26:03.000,65,11085212,13405,0,1741242362,12971.492709409991,93.88940634000028,53419.031575680005 2025-03-06,06:26:04.000,65,11085227,13445,0,1741242363,12971.472500479991,93.88940634000028,53419.01760144 2025-03-06,06:26:05.000,65,11085254,13565,0,1741242364,12971.445555239996,93.87530808000156,53418.982665840005 2025-03-06,06:26:06.000,65,11085255,13925,0,1741242365,12971.425346309996,93.83301329999813,53419.01061432 2025-03-06,06:26:07.000,65,11085255,13525,0,1741242366,12971.425346309996,93.903504599999,53418.982665840005 2025-03-06,06:26:08.000,65,11085248,13525,0,1741242367,12971.405137379996,93.8682589500022,53418.9686916 2025-03-06,06:26:09.000,65,11085227,13685,0,1741242368,12971.405137379996,93.84711156000412,53418.96170448 2025-03-06,06:26:10.000,65,11085282,13565,0,1741242369,12971.37819214,93.85416069000348,53418.9686916 2025-03-06,06:26:11.000,65,11085244,13605,0,1741242370,12971.37819214,93.86120982000284,53418.97567872001 2025-03-06,06:26:12.000,65,11085249,13605,0,1741242371,12971.364719519996,93.88235721000092,53418.91978176 2025-03-06,06:26:13.000,65,11085240,13285,0,1741242372,12971.39166475999,93.89645546999964,53418.8988204 2025-03-06,06:26:14.000,65,11085250,13765,0,1741242373,12971.364719519996,93.903504599999,53418.912794640004 2025-03-06,06:26:15.000,65,11085301,13605,0,1741242374,12971.35798321,93.88940634000028,53418.87785904001 2025-03-06,06:26:16.000,65,11085254,13685,0,1741242375,12971.384928449996,93.93170112000371,53418.80798784001 2025-03-06,06:26:17.000,65,11085244,13725,0,1741242376,12971.364719519996,93.94579938000243,53418.87785904001 2025-03-06,06:26:18.000,65,11085216,13445,0,1741242377,12971.41187368999,93.95284851000179,53418.863884800005 2025-03-06,06:26:19.000,65,11085261,13645,0,1741242378,12971.445555239996,93.98104502999922,53418.8289492 2025-03-06,06:26:20.000,65,11085270,13605,0,1741242379,12971.405137379996,93.98809415999858,53418.88484616001 2025-03-06,06:26:21.000,65,11085244,13525,0,1741242380,12971.485973099996,94.0162906800033,53418.83593632001 2025-03-06,06:26:22.000,65,11085271,13645,0,1741242381,12971.492709409991,94.03743807000137,53418.814974960005 2025-03-06,06:26:23.000,65,11085271,13325,0,1741242382,12971.512918339991,94.03038894000201,53418.85689768001 2025-03-06,06:26:24.000,65,11085278,13645,0,1741242383,12971.512918339991,94.08678198000416,53418.80798784001 2025-03-06,06:26:25.000,65,11085256,13405,0,1741242384,12971.539863580001,94.07268371999817,53418.75209088 2025-03-06,06:26:26.000,65,11085253,13725,0,1741242385,12971.560072510001,94.06563458999881,53418.82196208 2025-03-06,06:26:27.000,65,11085283,13565,0,1741242386,12971.593754059992,94.09383111000352,53418.766065120006 2025-03-06,06:26:28.000,65,11085225,13685,0,1741242387,12971.654380849992,94.10792937000224,53418.7940136 2025-03-06,06:26:29.000,65,11085270,13805,0,1741242388,12971.681326090002,94.08678198000416,53418.75907800001 2025-03-06,06:26:30.000,65,11085270,13845,0,1741242389,12971.728480259997,94.10088024000288,53418.766065120006 2025-03-06,06:26:31.000,65,11085238,13605,0,1741242390,12971.795843359992,94.12907676000032,53418.766065120006 2025-03-06,06:26:32.000,65,11085229,13885,0,1741242391,12971.789107049997,94.08678198000416,53418.77305224 2025-03-06,06:26:33.000,65,11085241,13605,0,1741242392,12971.836261219993,94.09383111000352,53418.82196208 2025-03-06,06:26:34.000,65,11085250,13805,0,1741242393,12971.863206460002,94.1149785000016,53418.78702648001 2025-03-06,06:26:35.000,65,11085285,13725,0,1741242394,12971.890151699998,94.10792937000224,53418.7940136 2025-03-06,06:26:36.000,65,11085212,13645,0,1741242395,12971.944042179988,94.12907676000032,53418.75209088 2025-03-06,06:26:37.000,65,11085284,13485,0,1741242396,12971.977723729993,94.15727327999775,53418.71715528001 2025-03-06,06:26:38.000,65,11085258,13445,0,1741242397,12971.984460039988,94.09383111000352,53418.77305224 2025-03-06,06:26:39.000,65,11085229,13805,0,1741242398,12971.997932659993,94.12202763000096,53418.78702648001 2025-03-06,06:26:40.000,65,11085254,13845,0,1741242399,12972.038350519993,94.13612588999968,53418.75907800001 2025-03-06,06:26:41.000,65,11085308,13805,0,1741242400,12972.051823139998,94.14317501999903,53418.766065120006 2025-03-06,06:26:42.000,65,11085215,13485,0,1741242401,12972.045086829989,94.15727327999775,53418.73811664001 2025-03-06,06:26:43.000,65,11085273,13685,0,1741242402,12972.105713619989,94.15727327999775,53418.745103760004 2025-03-06,06:26:44.000,65,11085316,13525,0,1741242403,12972.085504689989,94.12907676000032,53418.75907800001 2025-03-06,06:26:45.000,65,11085247,13605,0,1741242404,12972.112449929999,94.1502241499984,53418.75907800001 2025-03-06,06:26:46.000,65,11085284,13725,0,1741242405,12972.125922549989,94.19251893000182,53418.73112952 2025-03-06,06:26:47.000,65,11085250,13565,0,1741242406,12972.125922549989,94.16432241000439,53418.75209088 2025-03-06,06:26:48.000,65,11085235,13605,0,1741242407,12972.152867789999,94.1784206700031,53418.67523256 2025-03-06,06:26:49.000,65,11085304,13725,0,1741242408,12972.159604099994,94.18546980000247,53418.73112952 2025-03-06,06:26:50.000,65,11085286,13805,0,1741242409,12972.18654933999,94.1502241499984,53418.73112952 2025-03-06,06:26:51.000,65,11085267,13565,0,1741242410,12972.213494579999,94.1502241499984,53418.73112952 2025-03-06,06:26:52.000,65,11085257,13445,0,1741242411,12972.26738505999,94.14317501999903,53418.73112952 2025-03-06,06:26:53.000,65,11085252,13685,0,1741242412,12972.24717612999,94.19251893000182,53418.70318104 2025-03-06,06:26:54.000,65,11085272,13485,0,1741242413,12972.260648749994,94.15727327999775,53418.766065120006 2025-03-06,06:26:55.000,65,11085303,13765,0,1741242414,12972.2943303,94.18546980000247,53418.75209088 2025-03-06,06:26:56.000,65,11085247,13765,0,1741242415,12972.280857679994,94.1784206700031,53418.68221968 2025-03-06,06:26:57.000,65,11085258,13685,0,1741242416,12972.31453923,94.16432241000439,53418.71715528001 2025-03-06,06:26:58.000,65,11085248,13565,0,1741242417,12972.33474816,94.19956806000118,53418.71715528001 2025-03-06,06:26:59.000,65,11085301,13605,0,1741242418,12972.34822077999,94.19956806000118,53418.71016816001 2025-03-06,06:27:00.000,65,11085312,13605,0,1741242419,12972.33474816,94.19251893000182,53418.745103760004 2025-03-06,06:27:01.000,65,11085274,13725,0,1741242420,12972.36842970999,94.17137154000375,53418.73811664001 2025-03-06,06:27:02.000,65,11085280,13445,0,1741242421,12972.33474816,94.18546980000247,53418.66125832 2025-03-06,06:27:03.000,65,11085242,13765,0,1741242422,12972.32801184999,94.16432241000439,53418.696193920005 2025-03-06,06:27:04.000,65,11085279,13325,0,1741242423,12972.35495709,94.18546980000247,53418.71715528001 2025-03-06,06:27:05.000,65,11085292,13485,0,1741242424,12972.31453923,94.18546980000247,53418.66125832 2025-03-06,06:27:06.000,65,11085288,13925,0,1741242425,12972.321275539995,94.18546980000247,53418.66125832 2025-03-06,06:27:07.000,65,11085262,13765,0,1741242426,12972.34822077999,94.17137154000375,53418.63330984 2025-03-06,06:27:08.000,65,11085283,13765,0,1741242427,12972.37516602,94.17137154000375,53418.64029696001 2025-03-06,06:27:09.000,65,11085214,13125,0,1741242428,12972.341484469995,94.16432241000439,53418.62632272 2025-03-06,06:27:10.000,65,11085277,13405,0,1741242429,12972.35495709,94.12907676000032,53418.63330984 2025-03-06,06:27:11.000,65,11085250,13645,0,1741242430,12972.35495709,94.13612588999968,53418.56343864 2025-03-06,06:27:12.000,65,11085284,13445,0,1741242431,12972.32801184999,94.12202763000096,53418.598374240006 2025-03-06,06:27:13.000,65,11085225,13685,0,1741242432,12972.35495709,94.10792937000224,53418.598374240006 2025-03-06,06:27:14.000,65,11085283,13565,0,1741242433,12972.34822077999,94.09383111000352,53418.66125832 2025-03-06,06:27:15.000,65,11085286,13565,0,1741242434,12972.37516602,94.0797328500048,53418.62632272 2025-03-06,06:27:16.000,65,11085267,13205,0,1741242435,12972.33474816,94.06563458999881,53418.61234848 2025-03-06,06:27:17.000,65,11085282,13525,0,1741242436,12972.37516602,94.03743807000137,53418.62632272 2025-03-06,06:27:18.000,65,11085303,13485,0,1741242437,12972.33474816,94.00219242000458,53418.598374240006 2025-03-06,06:27:19.000,65,11085264,13685,0,1741242438,12972.34822077999,93.98809415999858,53418.598374240006 2025-03-06,06:27:20.000,65,11085300,14205,0,1741242439,12972.381902329995,93.97399589999986,53418.54946440001 2025-03-06,06:27:21.000,65,11085280,13645,0,1741242440,12972.33474816,93.91055372999836,53418.53549016 2025-03-06,06:27:22.000,65,11085232,13525,0,1741242441,12972.38863863999,93.88940634000028,53418.577412880004 2025-03-06,06:27:23.000,65,11085243,13565,0,1741242442,12972.381902329995,93.86120982000284,53418.59138712001 2025-03-06,06:27:24.000,65,11085271,13245,0,1741242443,12972.40884756999,93.82596416999877,53418.5145288 2025-03-06,06:27:25.000,65,11085301,13565,0,1741242444,12972.36842970999,93.7695711300039,53418.61234848 2025-03-06,06:27:26.000,65,11085254,13445,0,1741242445,12972.40884756999,93.76252200000454,53418.56343864 2025-03-06,06:27:27.000,65,11085275,13605,0,1741242446,12972.40884756999,93.74842373999854,53418.55645152 2025-03-06,06:27:28.000,65,11085274,13565,0,1741242447,12972.402111259995,93.71317809000175,53418.48658032 2025-03-06,06:27:29.000,65,11085306,13405,0,1741242448,12972.40884756999,93.72727635000047,53418.48658032 2025-03-06,06:27:30.000,65,11085235,13445,0,1741242449,12972.422320189995,93.71317809000175,53418.50055456001 2025-03-06,06:27:31.000,65,11085294,13765,0,1741242450,12972.39537495,93.71317809000175,53418.5145288 2025-03-06,06:27:32.000,65,11085246,13605,0,1741242451,12972.41558388,93.69907983000303,53418.55645152 2025-03-06,06:27:33.000,65,11085286,13485,0,1741242452,12972.43579281,93.7202272200011,53418.5145288 2025-03-06,06:27:34.000,65,11085242,13605,0,1741242453,12972.38863863999,93.67088330999832,53418.52151592001 2025-03-06,06:27:35.000,65,11085290,13405,0,1741242454,12972.40884756999,93.73432547999982,53418.50055456001 2025-03-06,06:27:36.000,65,11085249,13725,0,1741242455,12972.44926542999,93.71317809000175,53418.5145288 2025-03-06,06:27:37.000,65,11085292,13565,0,1741242456,12972.43579281,93.72727635000047,53418.54247728001 2025-03-06,06:27:38.000,65,11085231,13965,0,1741242457,12972.442529119995,93.74137460999918,53418.528503040005 2025-03-06,06:27:39.000,65,11085272,13765,0,1741242458,12972.47621067,93.7695711300039,53418.528503040005 2025-03-06,06:27:40.000,65,11085293,13245,0,1741242459,12972.48968328999,93.7695711300039,53418.56343864 2025-03-06,06:27:41.000,65,11085302,13405,0,1741242460,12972.48968328999,93.77662026000326,53418.55645152 2025-03-06,06:27:42.000,65,11085276,13605,0,1741242461,12972.482946979995,93.80481678000069,53418.52151592001 2025-03-06,06:27:43.000,65,11085310,13525,0,1741242462,12972.503155909995,93.82596416999877,53418.57042576001 2025-03-06,06:27:44.000,65,11085273,13325,0,1741242463,12972.48968328999,93.86120982000284,53418.57042576001 2025-03-06,06:27:45.000,65,11085266,13565,0,1741242464,12972.53010114999,93.8682589500022,53418.57042576001 2025-03-06,06:27:46.000,65,11085273,13485,0,1741242465,12972.523364839995,93.93875025000307,53418.577412880004 2025-03-06,06:27:47.000,65,11085252,13325,0,1741242466,12972.543573769995,93.93170112000371,53418.5844 2025-03-06,06:27:48.000,65,11085285,13485,0,1741242467,12972.53010114999,93.98809415999858,53418.57042576001 2025-03-06,06:27:49.000,65,11085250,13925,0,1741242468,12972.55031007999,94.00924155000394,53418.6542712 2025-03-06,06:27:50.000,65,11085313,13565,0,1741242469,12972.50989221999,94.03743807000137,53418.61933560001 2025-03-06,06:27:51.000,65,11085312,14005,0,1741242470,12972.543573769995,94.04448720000073,53418.68920680001 2025-03-06,06:27:52.000,65,11085306,13765,0,1741242471,12972.543573769995,94.06563458999881,53418.71016816001 2025-03-06,06:27:53.000,65,11085297,13725,0,1741242472,12972.55031007999,94.08678198000416,53418.70318104 2025-03-06,06:27:54.000,65,11085257,13725,0,1741242473,12972.604200559996,94.12202763000096,53418.71715528001 2025-03-06,06:27:55.000,65,11085297,13685,0,1741242474,12972.631145799991,94.10792937000224,53418.73112952 2025-03-06,06:27:56.000,65,11085258,13405,0,1741242475,12972.631145799991,94.14317501999903,53418.75209088 2025-03-06,06:27:57.000,65,11085225,14005,0,1741242476,12972.651354729991,94.19956806000118,53418.77305224 2025-03-06,06:27:58.000,65,11085274,13525,0,1741242477,12972.644618419996,94.25596110000333,53418.78003936 2025-03-06,06:27:59.000,65,11085265,13765,0,1741242478,12972.671563659991,94.29120675000013,53418.8289492 2025-03-06,06:28:00.000,65,11085278,13605,0,1741242479,12972.691772589991,94.34759979000228,53418.87785904001 2025-03-06,06:28:01.000,65,11085250,13285,0,1741242480,12972.732190449991,94.38989456999843,53418.90580752001 2025-03-06,06:28:02.000,65,11085256,13565,0,1741242481,12972.671563659991,94.41104196000379,53418.8289492 2025-03-06,06:28:03.000,65,11085230,13725,0,1741242482,12972.691772589991,94.47448412999802,53418.89183328 2025-03-06,06:28:04.000,65,11085275,14005,0,1741242483,12972.711981519991,94.50972978000209,53418.91978176 2025-03-06,06:28:05.000,65,11085236,13565,0,1741242484,12972.732190449991,94.54497542999889,53418.9686916 2025-03-06,06:28:06.000,65,11085257,13765,0,1741242485,12972.759135690001,94.59431934000168,53418.98965296 2025-03-06,06:28:07.000,65,11085237,13565,0,1741242486,12972.792817239992,94.63661411999783,53419.01760144 2025-03-06,06:28:08.000,65,11085278,13485,0,1741242487,12972.799553550001,94.71415454999806,53419.031575680005 2025-03-06,06:28:09.000,65,11085285,13445,0,1741242488,12972.806289859996,94.77759671999956,53419.01760144 2025-03-06,06:28:10.000,65,11085245,13485,0,1741242489,12972.806289859996,94.81284237000364,53419.031575680005 2025-03-06,06:28:11.000,65,11085258,13405,0,1741242490,12972.853444029992,94.85513714999979,53419.08747264 2025-03-06,06:28:12.000,65,11085262,13165,0,1741242491,12972.860180340002,94.90448106000258,53419.07349840001 2025-03-06,06:28:13.000,65,11085200,13325,0,1741242492,12972.873652959992,94.96087410000473,53419.15734384 2025-03-06,06:28:14.000,65,11085243,13605,0,1741242493,12972.914070819992,95.02431626999896,53419.15734384 2025-03-06,06:28:15.000,65,11085272,13605,0,1741242494,12972.974697609992,95.0666110500024,53419.14336960001 2025-03-06,06:28:16.000,65,11085259,13285,0,1741242495,12973.001642850002,95.10890582999855,53419.17131808001 2025-03-06,06:28:17.000,65,11085221,13885,0,1741242496,12973.028588089997,95.15824974000134,53419.22721504 2025-03-06,06:28:18.000,65,11085262,13645,0,1741242497,12973.048797019997,95.22169191000285,53419.22721504 2025-03-06,06:28:19.000,65,11085316,13205,0,1741242498,12973.122896430003,95.25693755999964,53419.27612488 2025-03-06,06:28:20.000,65,11085214,13685,0,1741242499,12973.102687500003,95.29218321000371,53419.269137760006 2025-03-06,06:28:21.000,65,11085217,13605,0,1741242500,12973.122896430003,95.32742886000051,53419.30407336 2025-03-06,06:28:22.000,65,11085276,13845,0,1741242501,12973.156577979993,95.4120184200001,53419.33900896001 2025-03-06,06:28:23.000,65,11085277,13245,0,1741242502,12973.176786909993,95.43316580999817,53419.37394456 2025-03-06,06:28:24.000,65,11085199,13765,0,1741242503,12973.244150009989,95.48955885000032,53419.366957440005 2025-03-06,06:28:25.000,65,11085277,13485,0,1741242504,12973.264358939989,95.51775536999776,53419.436828640006 2025-03-06,06:28:26.000,65,11085243,14045,0,1741242505,12973.244150009989,95.60939406000398,53419.45080288 2025-03-06,06:28:27.000,65,11085257,13605,0,1741242506,12973.291304179998,95.63054145000206,53419.436828640006 2025-03-06,06:28:28.000,65,11085260,13525,0,1741242507,12973.338458349994,95.65168884000013,53419.485738480005 2025-03-06,06:28:29.000,65,11085232,13565,0,1741242508,12973.358667279994,95.67283622999821,53419.51368696 2025-03-06,06:28:30.000,65,11085248,13685,0,1741242509,12973.419294069994,95.71513101000164,53419.54163544 2025-03-06,06:28:31.000,65,11085232,13605,0,1741242510,12973.42603037999,95.72922927000036,53419.54862256001 2025-03-06,06:28:32.000,65,11085270,13605,0,1741242511,12973.459711929994,95.7574257899978,53419.56958392 2025-03-06,06:28:33.000,65,11085273,13245,0,1741242512,12973.520338719994,95.79972057000123,53419.62548088001 2025-03-06,06:28:34.000,65,11085246,13765,0,1741242513,12973.49339348,95.79972057000123,53419.69535208001 2025-03-06,06:28:35.000,65,11085273,13765,0,1741242514,12973.520338719994,95.8208679599993,53419.70932632 2025-03-06,06:28:36.000,65,11085279,13645,0,1741242515,12973.560756579995,95.82791708999866,53419.74426192001 2025-03-06,06:28:37.000,65,11085264,13485,0,1741242516,12973.54728395999,95.84201535000466,53419.71631344001 2025-03-06,06:28:38.000,65,11085251,13645,0,1741242517,12973.5742292,95.85611361000338,53419.71631344001 2025-03-06,06:28:39.000,65,11085275,13285,0,1741242518,12973.61464706,95.86316274000274,53419.7372748 2025-03-06,06:28:40.000,65,11085227,13565,0,1741242519,12973.62811967999,95.88431013000081,53419.76522328001 2025-03-06,06:28:41.000,65,11085233,13525,0,1741242520,12973.68874646999,95.89135926000017,53419.81413312001 2025-03-06,06:28:42.000,65,11085234,13485,0,1741242521,12973.68874646999,95.90545751999889,53419.79317176001 2025-03-06,06:28:43.000,65,11085262,13485,0,1741242522,12973.71569171,95.91955578000488,53419.82810736 2025-03-06,06:28:44.000,65,11085213,13245,0,1741242523,12973.73590064,95.96185056000104,53419.83509448 2025-03-06,06:28:45.000,65,11085259,13365,0,1741242524,12973.75610957,95.99709620999784,53419.88400432001 2025-03-06,06:28:46.000,65,11085228,13445,0,1741242525,12973.762845879995,96.00414534000447,53419.89099144001 2025-03-06,06:28:47.000,65,11085241,13245,0,1741242526,12973.75610957,95.99004707999848,53419.89797856 2025-03-06,06:28:48.000,65,11085187,13165,0,1741242527,12973.783054809996,95.99004707999848,53419.92592704 2025-03-06,06:28:49.000,65,11085276,13725,0,1741242528,12973.81673636,95.99004707999848,53419.9468884 2025-03-06,06:28:50.000,65,11085254,13565,0,1741242529,12973.803263739996,95.95480143000168,53419.939901280006 2025-03-06,06:28:51.000,65,11085245,13365,0,1741242530,12973.83694529,95.96185056000104,53419.9468884 2025-03-06,06:28:52.000,65,11085270,13765,0,1741242531,12973.85715422,95.9336540400036,53420.00977248001 2025-03-06,06:28:53.000,65,11085241,13885,0,1741242532,12973.843681599996,95.89135926000017,53420.037720960005 2025-03-06,06:28:54.000,65,11085229,13245,0,1741242533,12973.870626839991,95.86316274000274,53419.98182400001 2025-03-06,06:28:55.000,65,11085229,13325,0,1741242534,12973.87736315,95.89135926000017,53420.09361792 2025-03-06,06:28:56.000,65,11085267,13405,0,1741242535,12973.91778101,95.83496621999802,53420.07265656 2025-03-06,06:28:57.000,65,11085228,13925,0,1741242536,12973.911044699991,95.81381882999995,53420.05868232001 2025-03-06,06:28:58.000,65,11085242,13525,0,1741242537,12973.91778101,95.77152405000379,53420.09361792 2025-03-06,06:28:59.000,65,11085252,13485,0,1741242538,12973.89757208,95.77152405000379,53420.086630800004 2025-03-06,06:29:00.000,65,11085255,13525,0,1741242539,12973.904308389996,95.72922927000036,53420.12855352001 2025-03-06,06:29:01.000,65,11085219,13485,0,1741242540,12973.87736315,95.70103275000292,53420.156502000005 2025-03-06,06:29:02.000,65,11085239,13525,0,1741242541,12973.870626839991,95.70103275000292,53420.205411840005 2025-03-06,06:29:03.000,65,11085248,13605,0,1741242542,12973.863890529996,95.67283622999821,53420.17047624 2025-03-06,06:29:04.000,65,11085252,13565,0,1741242543,12973.85715422,95.64463971000077,53420.17746336001 2025-03-06,06:29:05.000,65,11085273,13485,0,1741242544,12973.863890529996,95.69398362000356,53420.21239896 2025-03-06,06:29:06.000,65,11085311,13525,0,1741242545,12973.884099459996,95.67283622999821,53420.2613088 2025-03-06,06:29:07.000,65,11085287,13405,0,1741242546,12973.81673636,95.66578709999885,53420.2613088 2025-03-06,06:29:08.000,65,11085199,13445,0,1741242547,12973.823472669996,95.66578709999885,53420.26829592001 2025-03-06,06:29:09.000,65,11085267,13525,0,1741242548,12973.83694529,95.67988536000485,53420.24733456001 2025-03-06,06:29:10.000,65,11085281,13605,0,1741242549,12973.803263739996,95.67988536000485,53420.24733456001 2025-03-06,06:29:11.000,65,11085227,13605,0,1741242550,12973.823472669996,95.6869344900042,53420.2613088 2025-03-06,06:29:12.000,65,11085259,13325,0,1741242551,12973.81000004999,95.67988536000485,53420.33118 2025-03-06,06:29:13.000,65,11085285,13485,0,1741242552,12973.79652743,95.67988536000485,53420.33118 2025-03-06,06:29:14.000,65,11085252,13445,0,1741242553,12973.81000004999,95.70808188000228,53420.4010512 2025-03-06,06:29:15.000,65,11085234,13365,0,1741242554,12973.81673636,95.70808188000228,53420.36611560001 2025-03-06,06:29:16.000,65,11085276,13325,0,1741242555,12973.85715422,95.70808188000228,53420.43598680001 2025-03-06,06:29:17.000,65,11085276,13565,0,1741242556,12973.863890529996,95.722180140001,53420.4709224 2025-03-06,06:29:18.000,65,11085210,13525,0,1741242557,12973.904308389996,95.7574257899978,53420.48489664001 2025-03-06,06:29:19.000,65,11085249,13685,0,1741242558,12973.91778101,95.75037665999844,53420.53380648001 2025-03-06,06:29:20.000,65,11085286,13645,0,1741242559,12973.924517319996,95.82791708999866,53420.51983224 2025-03-06,06:29:21.000,65,11085226,13485,0,1741242560,12973.951462559991,95.84201535000466,53420.589703440004 2025-03-06,06:29:22.000,65,11085259,13605,0,1741242561,12973.944726249996,95.8208679599993,53420.54778072 2025-03-06,06:29:23.000,65,11085176,13525,0,1741242562,12973.931253629991,95.85611361000338,53420.63162616001 2025-03-06,06:29:24.000,65,11085264,13445,0,1741242563,12973.944726249996,95.8702118700021,53420.59669056 2025-03-06,06:29:25.000,65,11085285,13565,0,1741242564,12973.931253629991,95.87726100000145,53420.659574640005 2025-03-06,06:29:26.000,65,11085285,13645,0,1741242565,12973.870626839991,95.89840838999953,53420.65258752001 2025-03-06,06:29:27.000,65,11085278,13445,0,1741242566,12973.87736315,95.90545751999889,53420.708484480005 2025-03-06,06:29:28.000,65,11085241,13605,0,1741242567,12973.863890529996,95.9336540400036,53420.68752312 2025-03-06,06:29:29.000,65,11085229,13645,0,1741242568,12973.884099459996,95.9336540400036,53420.77136856001 2025-03-06,06:29:30.000,65,11085229,13445,0,1741242569,12973.863890529996,95.89840838999953,53420.80630416 2025-03-06,06:29:31.000,65,11085269,13565,0,1741242570,12973.843681599996,95.98299794999912,53420.79232992 2025-03-06,06:29:32.000,65,11085218,13845,0,1741242571,12973.823472669996,95.96185056000104,53420.86918824001 2025-03-06,06:29:33.000,65,11085286,13605,0,1741242572,12973.78979111999,95.9688996900004,53420.876175360005 2025-03-06,06:29:34.000,65,11085247,13565,0,1741242573,12973.7763185,95.96185056000104,53420.89713672001 2025-03-06,06:29:35.000,65,11085268,13565,0,1741242574,12973.762845879995,96.0323418600019,53420.91111096 2025-03-06,06:29:36.000,65,11085229,13565,0,1741242575,12973.722428019995,95.97594881999976,53420.9600208 2025-03-06,06:29:37.000,65,11085249,13405,0,1741242576,12973.68874646999,95.9688996900004,53420.97399504 2025-03-06,06:29:38.000,65,11085294,13485,0,1741242577,12973.702219089995,95.99709620999784,53421.01591776001 2025-03-06,06:29:39.000,65,11085245,13405,0,1741242578,12973.67527385,95.99709620999784,53421.00893064 2025-03-06,06:29:40.000,65,11085226,13605,0,1741242579,12973.61464706,96.01824360000319,53421.02290488 2025-03-06,06:29:41.000,65,11085233,13325,0,1741242580,12973.61464706,96.00414534000447,53421.06482760001 2025-03-06,06:29:42.000,65,11085249,13325,0,1741242581,12973.580965509995,96.01824360000319,53421.043866240005 2025-03-06,06:29:43.000,65,11085262,13325,0,1741242582,12973.560756579995,96.01824360000319,53421.092776080004 2025-03-06,06:29:44.000,65,11085201,13605,0,1741242583,12973.54728395999,96.03939099000127,53421.092776080004 2025-03-06,06:29:45.000,65,11085208,13605,0,1741242584,12973.52707502999,96.06053837999934,53421.12771168 2025-03-06,06:29:46.000,65,11085310,13925,0,1741242585,12973.50686609999,96.0675875099987,53421.0997632 2025-03-06,06:29:47.000,65,11085244,13645,0,1741242586,12973.479920859994,96.04644012000063,53421.12771168 2025-03-06,06:29:48.000,65,11085268,13245,0,1741242587,12973.452975619999,96.03939099000127,53421.12771168 2025-03-06,06:29:49.000,65,11085256,13765,0,1741242588,12973.439502999994,96.0675875099987,53421.1696344 2025-03-06,06:29:50.000,65,11085241,13325,0,1741242589,12973.392348829999,96.0816857700047,53421.18360864001 2025-03-06,06:29:51.000,65,11085249,13605,0,1741242590,12973.399085139994,96.0816857700047,53421.19758288 2025-03-06,06:29:52.000,65,11085228,13885,0,1741242591,12973.419294069994,96.04644012000063,53421.25347984001 2025-03-06,06:29:53.000,65,11085234,13365,0,1741242592,12973.385612519989,96.09578403000341,53421.23251848001 2025-03-06,06:29:54.000,65,11085269,13685,0,1741242593,12973.378876209994,96.10988229000213,53421.2395056 2025-03-06,06:29:55.000,65,11085234,13805,0,1741242594,12973.351930969999,96.09578403000341,53421.27444120001 2025-03-06,06:29:56.000,65,11085280,13605,0,1741242595,12973.365403589989,96.09578403000341,53421.27444120001 2025-03-06,06:29:57.000,65,11085255,13405,0,1741242596,12973.351930969999,96.09578403000341,53421.33732528 2025-03-06,06:29:58.000,65,11085232,13925,0,1741242597,12973.311513109998,96.0816857700047,53421.32335104001 2025-03-06,06:29:59.000,65,11085239,13485,0,1741242598,12973.304776799989,96.08873490000406,53421.32335104001 2025-03-06,06:30:00.000,65,11085223,13845,0,1741242599,12973.264358939989,96.04644012000063,53421.38623512 2025-03-06,06:30:01.000,65,11085257,13405,0,1741242600,12973.230677389998,96.05348924999998,53421.330338160005 2025-03-06,06:30:02.000,65,11085212,13685,0,1741242601,12973.230677389998,96.0816857700047,53421.40020936001 2025-03-06,06:30:03.000,65,11085281,14125,0,1741242602,12973.217204769993,96.06053837999934,53421.46309344 2025-03-06,06:30:04.000,65,11085253,13765,0,1741242603,12973.143105359988,96.06053837999934,53421.44213208001 2025-03-06,06:30:05.000,65,11085199,13365,0,1741242604,12973.143105359988,96.06053837999934,53421.4141836 2025-03-06,06:30:06.000,65,11085238,13805,0,1741242605,12973.156577979993,96.08873490000406,53421.45610632 2025-03-06,06:30:07.000,65,11085287,13245,0,1741242606,12973.089214879998,96.08873490000406,53421.49104192001 2025-03-06,06:30:08.000,65,11085220,13565,0,1741242607,12973.102687500003,96.0675875099987,53421.4840548 2025-03-06,06:30:09.000,65,11085290,13405,0,1741242608,12973.069005949998,96.0675875099987,53421.51899040001 2025-03-06,06:30:10.000,65,11085262,13965,0,1741242609,12973.062269640002,96.0816857700047,53421.4840548 2025-03-06,06:30:11.000,65,11085252,13445,0,1741242610,12973.082478570002,96.07463663999806,53421.546938880005 2025-03-06,06:30:12.000,65,11085261,13685,0,1741242611,12973.062269640002,96.08873490000406,53421.546938880005 2025-03-06,06:30:13.000,65,11085231,13725,0,1741242612,12973.035324399993,96.0675875099987,53421.58187448 2025-03-06,06:30:14.000,65,11085253,13845,0,1741242613,12973.008379159997,96.10988229000213,53421.57488736 2025-03-06,06:30:15.000,65,11085263,13485,0,1741242614,12973.035324399993,96.08873490000406,53421.53995176001 2025-03-06,06:30:16.000,65,11085272,13605,0,1741242615,12973.035324399993,96.07463663999806,53421.58886160001 2025-03-06,06:30:17.000,65,11085268,13925,0,1741242616,12973.001642850002,96.0675875099987,53421.63078432 2025-03-06,06:30:18.000,65,11085257,13925,0,1741242617,12973.001642850002,96.01824360000319,53421.67969416 2025-03-06,06:30:19.000,65,11085272,13725,0,1741242618,12973.021851780002,96.03939099000127,53421.65174568 2025-03-06,06:30:20.000,65,11085253,13445,0,1741242619,12973.008379159997,96.04644012000063,53421.67969416 2025-03-06,06:30:21.000,65,11085291,13325,0,1741242620,12973.001642850002,96.06053837999934,53421.728603999996 2025-03-06,06:30:22.000,65,11085250,13445,0,1741242621,12972.954488679992,96.04644012000063,53421.67969416 2025-03-06,06:30:23.000,65,11085220,13605,0,1741242622,12972.954488679992,96.03939099000127,53421.67969416 2025-03-06,06:30:24.000,65,11085233,13405,0,1741242623,12972.961224990002,96.02529273000255,53421.70065552 2025-03-06,06:30:25.000,65,11085283,14005,0,1741242624,12972.954488679992,95.99709620999784,53421.72161688 2025-03-06,06:30:26.000,65,11085272,14005,0,1741242625,12972.947752369997,96.00414534000447,53421.68668128001 2025-03-06,06:30:27.000,65,11085254,13565,0,1741242626,12972.927543439997,95.97594881999976,53421.74257824 2025-03-06,06:30:28.000,65,11085222,13765,0,1741242627,12972.907334509997,95.97594881999976,53421.714629760005 2025-03-06,06:30:29.000,65,11085275,13485,0,1741242628,12972.900598200002,95.98299794999912,53421.74257824 2025-03-06,06:30:30.000,65,11085238,13365,0,1741242629,12972.833235099992,95.98299794999912,53421.7984752 2025-03-06,06:30:31.000,65,11085247,13485,0,1741242630,12972.839971410001,95.94775230000232,53421.784500960006 2025-03-06,06:30:32.000,65,11085264,13485,0,1741242631,12972.806289859996,95.9688996900004,53421.75655248001 2025-03-06,06:30:33.000,65,11085236,13405,0,1741242632,12972.745663069996,95.94070317000296,53421.80546232001 2025-03-06,06:30:34.000,65,11085221,13605,0,1741242633,12972.738926760001,95.91250664999825,53421.80546232001 2025-03-06,06:30:35.000,65,11085265,14205,0,1741242634,12972.691772589991,95.90545751999889,53421.7984752 2025-03-06,06:30:36.000,65,11085178,13445,0,1741242635,12972.65809104,95.92660491000424,53421.81244944 2025-03-06,06:30:37.000,65,11085285,13605,0,1741242636,12972.604200559996,95.89840838999953,53421.81244944 2025-03-06,06:30:38.000,65,11085258,13405,0,1741242637,12972.583991629996,95.89840838999953,53421.84039792 2025-03-06,06:30:39.000,65,11085240,13285,0,1741242638,12972.55031007999,95.85611361000338,53421.81943656 2025-03-06,06:30:40.000,65,11085271,13605,0,1741242639,12972.523364839995,95.84201535000466,53421.79148808 2025-03-06,06:30:41.000,65,11085228,14125,0,1741242640,12972.51662853,95.77152405000379,53421.81943656 2025-03-06,06:30:42.000,65,11085299,13565,0,1741242641,12972.442529119995,95.79267144000187,53421.81244944 2025-03-06,06:30:43.000,65,11085235,13525,0,1741242642,12972.43579281,95.72922927000036,53421.784500960006 2025-03-06,06:30:44.000,65,11085287,13405,0,1741242643,12972.40884756999,95.73627839999972,53421.79148808 2025-03-06,06:30:45.000,65,11085229,13845,0,1741242644,12972.38863863999,95.70103275000292,53421.81244944 2025-03-06,06:30:46.000,65,11085271,13525,0,1741242645,12972.321275539995,95.70808188000228,53421.833410800005 2025-03-06,06:30:47.000,65,11085272,13565,0,1741242646,12972.31453923,95.65168884000013,53421.74257824 2025-03-06,06:30:48.000,65,11085190,13845,0,1741242647,12972.26738505999,95.63054145000206,53421.763539600004 2025-03-06,06:30:49.000,65,11085301,13965,0,1741242648,12972.200021959994,95.56709928000055,53421.74956536 2025-03-06,06:30:50.000,65,11085282,13605,0,1741242649,12972.166340409989,95.55300102000183,53421.74257824 2025-03-06,06:30:51.000,65,11085262,13925,0,1741242650,12972.146131479989,95.51775536999776,53421.73559112001 2025-03-06,06:30:52.000,65,11085298,13845,0,1741242651,12972.132658859999,95.48250972000096,53421.70065552 2025-03-06,06:30:53.000,65,11085275,13805,0,1741242652,12972.098977309994,95.4120184200001,53421.6936684 2025-03-06,06:30:54.000,65,11085234,13565,0,1741242653,12972.031614209998,95.36972364000394,53421.67270704 2025-03-06,06:30:55.000,65,11085267,13845,0,1741242654,12971.997932659993,95.34857624999859,53421.63777144001 2025-03-06,06:30:56.000,65,11085284,13525,0,1741242655,12971.964251109988,95.31333060000179,53421.67969416 2025-03-06,06:30:57.000,65,11085241,14125,0,1741242656,12971.923833250003,95.25693755999964,53421.63078432 2025-03-06,06:30:58.000,65,11085229,13525,0,1741242657,12971.883415390002,95.2287410400022,53421.616810080006 2025-03-06,06:30:59.000,65,11085289,13605,0,1741242658,12971.802579670002,95.13710235000326,53421.595848720004 2025-03-06,06:31:00.000,65,11085315,13525,0,1741242659,12971.822788600002,95.10890582999855,53421.56790024001 2025-03-06,06:31:01.000,65,11085287,13725,0,1741242660,12971.755425499992,95.0666110500024,53421.53995176001 2025-03-06,06:31:02.000,65,11085273,14165,0,1741242661,12971.681326090002,94.99611975000153,53421.546938880005 2025-03-06,06:31:03.000,65,11085212,13605,0,1741242662,12971.607226679997,94.9538249699981,53421.49104192001 2025-03-06,06:31:04.000,65,11085267,13725,0,1741242663,12971.573545129992,94.90448106000258,53421.40020936001 2025-03-06,06:31:05.000,65,11085231,13565,0,1741242664,12971.506182029996,94.87628453999787,53421.4141836 2025-03-06,06:31:06.000,65,11085237,13485,0,1741242665,12971.45902786,94.77759671999956,53421.42117072001 2025-03-06,06:31:07.000,65,11085282,13605,0,1741242666,12971.37145582999,94.74235107000277,53421.35129952001 2025-03-06,06:31:08.000,65,11085243,13405,0,1741242667,12971.324301659995,94.67890890000126,53421.31636392 2025-03-06,06:31:09.000,65,11085309,13525,0,1741242668,12971.31082903999,94.62251585999911,53421.27444120001 2025-03-06,06:31:10.000,65,11085210,13725,0,1741242669,12971.203048079995,94.55202455999824,53421.2395056 2025-03-06,06:31:11.000,65,11085267,13925,0,1741242670,12971.14915759999,94.4603858699993,53421.23251848001 2025-03-06,06:31:12.000,65,11085289,14005,0,1741242671,12971.06832187999,94.38989456999843,53421.162647280005 2025-03-06,06:31:13.000,65,11085258,13725,0,1741242672,12971.03464033,94.30530500999885,53421.12072456 2025-03-06,06:31:14.000,65,11085260,13845,0,1741242673,12970.960540919994,94.24186284000461,53421.17662152 2025-03-06,06:31:15.000,65,11085255,13685,0,1741242674,12970.920123059994,94.16432241000439,53421.10675032001 2025-03-06,06:31:16.000,65,11085225,13725,0,1741242675,12970.859496269994,94.10792937000224,53421.07880184 2025-03-06,06:31:17.000,65,11085243,13845,0,1741242676,12970.792133169998,94.0162906800033,53420.994956400005 2025-03-06,06:31:18.000,65,11085240,13605,0,1741242677,12970.731506379998,93.97399589999986,53421.00194352 2025-03-06,06:31:19.000,65,11085278,13885,0,1741242678,12970.664143280002,93.92465199000435,53420.97399504 2025-03-06,06:31:20.000,65,11085278,13605,0,1741242679,12970.596780179992,93.84711156000412,53420.86918824001 2025-03-06,06:31:21.000,65,11085256,13725,0,1741242680,12970.563098630002,93.78366939000261,53420.827265520005 2025-03-06,06:31:22.000,65,11085291,14085,0,1741242681,12970.475526599992,93.71317809000175,53420.84123976 2025-03-06,06:31:23.000,65,11085276,13365,0,1741242682,12970.428372429997,93.69907983000303,53420.7853428 2025-03-06,06:31:24.000,65,11085260,13565,0,1741242683,12970.387954569997,93.66383417999896,53420.72245872001 2025-03-06,06:31:25.000,65,11085298,13845,0,1741242684,12970.327327779996,93.63563766000152,53420.7154716 2025-03-06,06:31:26.000,65,11085272,13605,0,1741242685,12970.293646229991,93.56514636000065,53420.659574640005 2025-03-06,06:31:27.000,65,11085286,13325,0,1741242686,12970.23975575,93.5228515800045,53420.61765192 2025-03-06,06:31:28.000,65,11085229,13765,0,1741242687,12970.185865269996,93.46645854000235,53420.589703440004 2025-03-06,06:31:29.000,65,11085274,13365,0,1741242688,12970.13197478999,93.45236028000363,53420.53380648001 2025-03-06,06:31:30.000,65,11085230,13685,0,1741242689,12970.07134799999,93.43826202000491,53420.45694816 2025-03-06,06:31:31.000,65,11085289,13645,0,1741242690,12970.01745752,93.4100655000002,53420.44996104 2025-03-06,06:31:32.000,65,11085270,13565,0,1741242691,12969.983775969995,93.41711462999956,53420.422012560004 2025-03-06,06:31:33.000,65,11085212,13485,0,1741242692,12969.92988548999,93.38891811000212,53420.38707696001 2025-03-06,06:31:34.000,65,11085225,13605,0,1741242693,12969.89620394,93.40301637000084,53420.31021864 2025-03-06,06:31:35.000,65,11085227,13325,0,1741242694,12969.84904976999,93.44531115000427,53420.26829592001 2025-03-06,06:31:36.000,65,11085257,13845,0,1741242695,12969.781686669994,93.43826202000491,53420.18445048 2025-03-06,06:31:37.000,65,11085270,13445,0,1741242696,12969.754741429999,93.43826202000491,53420.17047624 2025-03-06,06:31:38.000,65,11085246,13285,0,1741242697,12969.700850949994,93.45236028000363,53420.18445048 2025-03-06,06:31:39.000,65,11085258,13325,0,1741242698,12969.680642019994,93.47350767000171,53420.1215664 2025-03-06,06:31:40.000,65,11085257,13565,0,1741242699,12969.620015229993,93.48055680000107,53420.09361792 2025-03-06,06:31:41.000,65,11085262,13565,0,1741242700,12969.606542609989,93.5087533199985,53420.107592160006 2025-03-06,06:31:42.000,65,11085241,13565,0,1741242701,12969.586333679988,93.53694984000322,53420.10060504001 2025-03-06,06:31:43.000,65,11085220,13445,0,1741242702,12969.539179509993,93.57924461999937,53420.02374672 2025-03-06,06:31:44.000,65,11085263,13685,0,1741242703,12969.518970579993,93.58629374999873,53420.05169520001 2025-03-06,06:31:45.000,65,11085227,13765,0,1741242704,12969.478552719993,93.60039201000473,53419.97483688 2025-03-06,06:31:46.000,65,11085304,13405,0,1741242705,12969.438134859993,93.64973592000024,53419.9468884 2025-03-06,06:31:47.000,65,11085260,13285,0,1741242706,12969.404453310002,93.6567850499996,53419.92592704 2025-03-06,06:31:48.000,65,11085279,13245,0,1741242707,12969.397716999993,93.66383417999896,53419.96784976 2025-03-06,06:31:49.000,65,11085226,13645,0,1741242708,12969.370771759997,93.71317809000175,53419.918939920004 2025-03-06,06:31:50.000,65,11085249,13765,0,1741242709,12969.343826520002,93.7695711300039,53419.8770172 2025-03-06,06:31:51.000,65,11085256,13205,0,1741242710,12969.316881279992,93.77662026000326,53419.82810736 2025-03-06,06:31:52.000,65,11085276,13285,0,1741242711,12969.310144969997,93.79776765000133,53419.82810736 2025-03-06,06:31:53.000,65,11085207,13325,0,1741242712,12969.269727109997,93.82596416999877,53419.85605584 2025-03-06,06:31:54.000,65,11085315,13245,0,1741242713,12969.269727109997,93.84711156000412,53419.88400432001 2025-03-06,06:31:55.000,65,11085260,13325,0,1741242714,12969.229309249997,93.903504599999,53419.84208160001 2025-03-06,06:31:56.000,65,11085267,13605,0,1741242715,12969.229309249997,93.91760285999771,53419.84906872 2025-03-06,06:31:57.000,65,11085269,13525,0,1741242716,12969.215836629992,94.0162906800033,53419.84208160001 2025-03-06,06:31:58.000,65,11085252,13405,0,1741242717,12969.202364010001,94.05858545999945,53419.870030080005 2025-03-06,06:31:59.000,65,11085295,13325,0,1741242718,12969.168682459996,94.10088024000288,53419.85605584 2025-03-06,06:32:00.000,65,11085247,13405,0,1741242719,12969.168682459996,94.12907676000032,53419.821120240005 2025-03-06,06:32:01.000,65,11085266,13285,0,1741242720,12969.161946150001,94.2136663199999,53419.772210400006 2025-03-06,06:32:02.000,65,11085294,13325,0,1741242721,12969.148473529996,94.26301023000269,53419.821120240005 2025-03-06,06:32:03.000,65,11085213,13765,0,1741242722,12969.148473529996,94.29120675000013,53419.821120240005 2025-03-06,06:32:04.000,65,11085243,13965,0,1741242723,12969.148473529996,94.3264524000042,53419.84906872 2025-03-06,06:32:05.000,65,11085244,13965,0,1741242724,12969.121528290001,94.38989456999843,53419.83509448 2025-03-06,06:32:06.000,65,11085259,13245,0,1741242725,12969.128264599996,94.4251402200025,53419.807146 2025-03-06,06:32:07.000,65,11085315,13445,0,1741242726,12969.087846739996,94.51677891000145,53419.807146 2025-03-06,06:32:08.000,65,11085213,13485,0,1741242727,12969.054165189991,94.55202455999824,53419.807146 2025-03-06,06:32:09.000,65,11085289,13725,0,1741242728,12969.047428879996,94.6084176000004,53419.81413312001 2025-03-06,06:32:10.000,65,11085252,13525,0,1741242729,12969.04069257,94.6718597700019,53419.85605584 2025-03-06,06:32:11.000,65,11085253,13325,0,1741242730,12969.027219949996,94.72825281000405,53419.83509448 2025-03-06,06:32:12.000,65,11085259,13325,0,1741242731,12969.033956259991,94.77759671999956,53419.870030080005 2025-03-06,06:32:13.000,65,11085296,13565,0,1741242732,12969.013747329991,94.84808802000043,53419.870030080005 2025-03-06,06:32:14.000,65,11085282,13325,0,1741242733,12968.993538399991,94.89743193000322,53419.86304296001 2025-03-06,06:32:15.000,65,11085243,13325,0,1741242734,12968.993538399991,94.89038280000386,53419.85605584 2025-03-06,06:32:16.000,65,11085271,13805,0,1741242735,12968.97332946999,94.9185793200013,53419.89797856 2025-03-06,06:32:17.000,65,11085210,13645,0,1741242736,12968.95312053999,95.0172671399996,53419.918939920004 2025-03-06,06:32:18.000,65,11085298,13685,0,1741242737,12968.97332946999,95.03136539999832,53419.9468884 2025-03-06,06:32:19.000,65,11085240,13405,0,1741242738,12968.966593159996,95.05251279000368,53419.91195280001 2025-03-06,06:32:20.000,65,11085267,13725,0,1741242739,12968.966593159996,95.10185669999919,53419.89797856 2025-03-06,06:32:21.000,65,11085252,13525,0,1741242740,12968.946384229996,95.11595495999791,53419.95387552 2025-03-06,06:32:22.000,65,11085281,13485,0,1741242741,12968.95985685,95.14415148000262,53420.00977248001 2025-03-06,06:32:23.000,65,11085284,13725,0,1741242742,12968.966593159996,95.20054452000477,53419.97483688 2025-03-06,06:32:24.000,65,11085279,13325,0,1741242743,12968.986802089996,95.2287410400022,53420.00278536 2025-03-06,06:32:25.000,65,11085237,13765,0,1741242744,12968.98006578,95.23579017000156,53420.04470808 2025-03-06,06:32:26.000,65,11085296,13565,0,1741242745,12968.966593159996,95.25693755999964,53420.06566944 2025-03-06,06:32:27.000,65,11085261,13405,0,1741242746,12969.00027471,95.30628147000243,53420.05169520001 2025-03-06,06:32:28.000,65,11085228,13765,0,1741242747,12969.007011019996,95.32037973000115,53420.09361792 2025-03-06,06:32:29.000,65,11085238,13485,0,1741242748,12969.033956259991,95.34857624999859,53420.12855352001 2025-03-06,06:32:30.000,65,11085246,13445,0,1741242749,12969.081110430001,95.38382190000266,53420.1215664 2025-03-06,06:32:31.000,65,11085250,13525,0,1741242750,12969.0609015,95.3767727700033,53420.1215664 2025-03-06,06:32:32.000,65,11085254,13565,0,1741242751,12969.094583049991,95.39087103000202,53420.12855352001 2025-03-06,06:32:33.000,65,11085268,13405,0,1741242752,12969.094583049991,95.41906754999945,53420.1914376 2025-03-06,06:32:34.000,65,11085274,13725,0,1741242753,12969.128264599996,95.41906754999945,53420.14951488001 2025-03-06,06:32:35.000,65,11085256,13645,0,1741242754,12969.121528290001,95.41906754999945,53420.16348912 2025-03-06,06:32:36.000,65,11085223,13485,0,1741242755,12969.161946150001,95.39792016000138,53420.18445048 2025-03-06,06:32:37.000,65,11085246,13405,0,1741242756,12969.175418769992,95.4120184200001,53420.21938608001 2025-03-06,06:32:38.000,65,11085322,13805,0,1741242757,12969.222572940002,95.4120184200001,53420.2613088 2025-03-06,06:32:39.000,65,11085238,13725,0,1741242758,12969.249518179997,95.42611667999881,53420.23336032 2025-03-06,06:32:40.000,65,11085259,13325,0,1741242759,12969.289936039997,95.43316580999817,53420.26829592001 2025-03-06,06:32:41.000,65,11085215,13605,0,1741242760,12969.283199730002,95.41906754999945,53420.28925728 2025-03-06,06:32:42.000,65,11085252,13925,0,1741242761,12969.303408660002,95.45431320000353,53420.35214136 2025-03-06,06:32:43.000,65,11085252,13765,0,1741242762,12969.296672349992,95.46841146000224,53420.33816712 2025-03-06,06:32:44.000,65,11085236,13325,0,1741242763,12969.357299139992,95.48955885000032,53420.275283040006 2025-03-06,06:32:45.000,65,11085255,13325,0,1741242764,12969.316881279992,95.46136233000288,53420.29624440001 2025-03-06,06:32:46.000,65,11085241,13605,0,1741242765,12969.370771759997,95.45431320000353,53420.31720576001 2025-03-06,06:32:47.000,65,11085218,13325,0,1741242766,12969.370771759997,95.44021494000481,53420.30323152 2025-03-06,06:32:48.000,65,11085321,14005,0,1741242767,12969.390980689997,95.50365710999904,53420.34515424001 2025-03-06,06:32:49.000,65,11085276,13485,0,1741242768,12969.397716999993,95.4754605900016,53420.34515424001 2025-03-06,06:32:50.000,65,11085247,13845,0,1741242769,12969.377508069992,95.45431320000353,53420.373102720005 2025-03-06,06:32:51.000,65,11085271,13405,0,1741242770,12969.411189619997,95.44726407000417,53420.38008984 2025-03-06,06:32:52.000,65,11085255,13405,0,1741242771,12969.411189619997,95.45431320000353,53420.33816712 2025-03-06,06:32:53.000,65,11085261,13565,0,1741242772,12969.417925929993,95.44726407000417,53420.373102720005 2025-03-06,06:32:54.000,65,11085284,13445,0,1741242773,12969.451607479998,95.39792016000138,53420.40803832 2025-03-06,06:32:55.000,65,11085236,13565,0,1741242774,12969.485289030003,95.41906754999945,53420.41502544001 2025-03-06,06:32:56.000,65,11085248,13325,0,1741242775,12969.444871170002,95.44021494000481,53420.36611560001 2025-03-06,06:32:57.000,65,11085274,13525,0,1741242776,12969.471816409998,95.40496929000074,53420.41502544001 2025-03-06,06:32:58.000,65,11085236,13925,0,1741242777,12969.451607479998,95.45431320000353,53420.38707696001 2025-03-06,06:32:59.000,65,11085265,13805,0,1741242778,12969.451607479998,95.41906754999945,53420.422012560004 2025-03-06,06:33:00.000,65,11085252,13485,0,1741242779,12969.471816409998,95.44021494000481,53420.43598680001 2025-03-06,06:33:01.000,65,11085249,13485,0,1741242780,12969.492025339998,95.43316580999817,53420.442973920006 2025-03-06,06:33:02.000,65,11085283,13485,0,1741242781,12969.498761649993,95.43316580999817,53420.51284512001 2025-03-06,06:33:03.000,65,11085224,13365,0,1741242782,12969.465080100003,95.44726407000417,53420.42899968 2025-03-06,06:33:04.000,65,11085243,13325,0,1741242783,12969.471816409998,95.4754605900016,53420.45694816 2025-03-06,06:33:05.000,65,11085235,13525,0,1741242784,12969.465080100003,95.42611667999881,53420.51983224 2025-03-06,06:33:06.000,65,11085260,13685,0,1741242785,12969.458343789993,95.46136233000288,53420.491883760005 2025-03-06,06:33:07.000,65,11085228,13365,0,1741242786,12969.458343789993,95.44726407000417,53420.49887088 2025-03-06,06:33:08.000,65,11085267,13885,0,1741242787,12969.451607479998,95.44021494000481,53420.54778072 2025-03-06,06:33:09.000,65,11085250,13805,0,1741242788,12969.478552719993,95.44021494000481,53420.5757292 2025-03-06,06:33:10.000,65,11085230,13405,0,1741242789,12969.505497959988,95.43316580999817,53420.540793600005 2025-03-06,06:33:11.000,65,11085240,13645,0,1741242790,12969.492025339998,95.4120184200001,53420.58271632001 2025-03-06,06:33:12.000,65,11085226,13685,0,1741242791,12969.471816409998,95.4120184200001,53420.56175496001 2025-03-06,06:33:13.000,65,11085243,13805,0,1741242792,12969.471816409998,95.41906754999945,53420.5757292 2025-03-06,06:33:14.000,65,11085218,13565,0,1741242793,12969.478552719993,95.43316580999817,53420.62463904 2025-03-06,06:33:15.000,65,11085216,13405,0,1741242794,12969.492025339998,95.4120184200001,53420.610664800006 2025-03-06,06:33:16.000,65,11085213,13445,0,1741242795,12969.485289030003,95.42611667999881,53420.61765192 2025-03-06,06:33:17.000,65,11085245,13885,0,1741242796,12969.465080100003,95.41906754999945,53420.63861328 2025-03-06,06:33:18.000,65,11085267,13285,0,1741242797,12969.444871170002,95.42611667999881,53420.59669056 2025-03-06,06:33:19.000,65,11085271,13645,0,1741242798,12969.424662240002,95.42611667999881,53420.5757292 2025-03-06,06:33:20.000,65,11085248,13605,0,1741242799,12969.417925929993,95.42611667999881,53420.63162616001 2025-03-06,06:33:21.000,65,11085260,13325,0,1741242800,12969.404453310002,95.44021494000481,53420.67354888 2025-03-06,06:33:22.000,65,11085238,13445,0,1741242801,12969.438134859993,95.44021494000481,53420.72245872001 2025-03-06,06:33:23.000,65,11085266,13645,0,1741242802,12969.390980689997,95.46136233000288,53420.708484480005 2025-03-06,06:33:24.000,65,11085204,13525,0,1741242803,12969.411189619997,95.43316580999817,53420.67354888 2025-03-06,06:33:25.000,65,11085244,13365,0,1741242804,12969.424662240002,95.49660797999968,53420.66656176 2025-03-06,06:33:26.000,65,11085231,13445,0,1741242805,12969.384244380002,95.48955885000032,53420.68053600001 2025-03-06,06:33:27.000,65,11085269,13445,0,1741242806,12969.417925929993,95.45431320000353,53420.68053600001 2025-03-06,06:33:28.000,65,11085214,13565,0,1741242807,12969.417925929993,95.46136233000288,53420.74342008 2025-03-06,06:33:29.000,65,11085235,13565,0,1741242808,12969.424662240002,95.46136233000288,53420.708484480005 2025-03-06,06:33:30.000,65,11085205,13405,0,1741242809,12969.431398549998,95.46841146000224,53420.7154716 2025-03-06,06:33:31.000,65,11085228,13405,0,1741242810,12969.411189619997,95.44021494000481,53420.72245872001 2025-03-06,06:33:32.000,65,11085237,13845,0,1741242811,12969.424662240002,95.44021494000481,53420.778355680006 2025-03-06,06:33:33.000,65,11085198,13765,0,1741242812,12969.424662240002,95.44726407000417,53420.79232992 2025-03-06,06:33:34.000,65,11085282,13765,0,1741242813,12969.397716999993,95.45431320000353,53420.79931704001 2025-03-06,06:33:35.000,65,11085263,13605,0,1741242814,12969.411189619997,95.4754605900016,53420.76438144 2025-03-06,06:33:36.000,65,11085288,13605,0,1741242815,12969.438134859993,95.44726407000417,53420.79931704001 2025-03-06,06:33:37.000,65,11085188,13685,0,1741242816,12969.390980689997,95.4754605900016,53420.81329128 2025-03-06,06:33:38.000,65,11085199,13245,0,1741242817,12969.377508069992,95.48955885000032,53420.81329128 2025-03-06,06:33:39.000,65,11085263,13405,0,1741242818,12969.404453310002,95.48250972000096,53420.7853428 2025-03-06,06:33:40.000,65,11085226,13725,0,1741242819,12969.458343789993,95.4754605900016,53420.81329128 2025-03-06,06:33:41.000,65,11085262,13725,0,1741242820,12969.384244380002,95.45431320000353,53420.84822688001 2025-03-06,06:33:42.000,65,11085204,13965,0,1741242821,12969.377508069992,95.44021494000481,53420.83425264 2025-03-06,06:33:43.000,65,11085199,13485,0,1741242822,12969.364035450002,95.46136233000288,53420.84123976 2025-03-06,06:33:44.000,65,11085236,13765,0,1741242823,12969.350562829997,95.43316580999817,53420.83425264 2025-03-06,06:33:45.000,65,11085269,13565,0,1741242824,12969.377508069992,95.44726407000417,53420.91111096 2025-03-06,06:33:46.000,65,11085237,13605,0,1741242825,12969.384244380002,95.44021494000481,53420.90412384 2025-03-06,06:33:47.000,65,11085232,13405,0,1741242826,12969.377508069992,95.46841146000224,53420.89713672001 2025-03-06,06:33:48.000,65,11085270,13525,0,1741242827,12969.343826520002,95.45431320000353,53420.876175360005 2025-03-06,06:33:49.000,65,11085279,13645,0,1741242828,12969.316881279992,95.46136233000288,53420.91809808001 2025-03-06,06:33:50.000,65,11085241,14005,0,1741242829,12969.323617590002,95.48250972000096,53420.89014960001 2025-03-06,06:33:51.000,65,11085230,13405,0,1741242830,12969.364035450002,95.45431320000353,53420.91809808001 2025-03-06,06:33:52.000,65,11085236,13565,0,1741242831,12969.350562829997,95.5107062399984,53420.9600208 2025-03-06,06:33:53.000,65,11085214,13485,0,1741242832,12969.323617590002,95.50365710999904,53420.90412384 2025-03-06,06:33:54.000,65,11085217,13925,0,1741242833,12969.310144969997,95.50365710999904,53420.96700792001 2025-03-06,06:33:55.000,65,11085241,13405,0,1741242834,12969.289936039997,95.49660797999968,53420.994956400005 2025-03-06,06:33:56.000,65,11085228,13405,0,1741242835,12969.316881279992,95.53185363000375,53420.96700792001 2025-03-06,06:33:57.000,65,11085215,13765,0,1741242836,12969.330353899997,95.55300102000183,53420.994956400005 2025-03-06,06:33:58.000,65,11085233,13605,0,1741242837,12969.310144969997,95.58119753999927,53420.98098216 2025-03-06,06:33:59.000,65,11085234,13405,0,1741242838,12969.350562829997,95.59529579999798,53421.03687912001 2025-03-06,06:34:00.000,65,11085230,13605,0,1741242839,12969.377508069992,95.60939406000398,53421.043866240005 2025-03-06,06:34:01.000,65,11085232,13645,0,1741242840,12969.370771759997,95.65873796999949,53421.057840479996 2025-03-06,06:34:02.000,65,11085271,13325,0,1741242841,12969.424662240002,95.65873796999949,53421.057840479996 2025-03-06,06:34:03.000,65,11085219,13565,0,1741242842,12969.444871170002,95.6869344900042,53421.0997632 2025-03-06,06:34:04.000,65,11085220,13765,0,1741242843,12969.451607479998,95.66578709999885,53421.10675032001 2025-03-06,06:34:05.000,65,11085294,13445,0,1741242844,12969.451607479998,95.73627839999972,53421.15566016001 2025-03-06,06:34:06.000,65,11085251,13565,0,1741242845,12969.438134859993,95.77857318000315,53421.14168592 2025-03-06,06:34:07.000,65,11085244,13525,0,1741242846,12969.485289030003,95.79267144000187,53421.15566016001 2025-03-06,06:34:08.000,65,11085281,13605,0,1741242847,12969.471816409998,95.81381882999995,53421.225531359996 2025-03-06,06:34:09.000,65,11085256,13725,0,1741242848,12969.492025339998,95.83496621999802,53421.19059576 2025-03-06,06:34:10.000,65,11085269,13605,0,1741242849,12969.518970579993,95.8702118700021,53421.17662152 2025-03-06,06:34:11.000,65,11085273,13405,0,1741242850,12969.518970579993,95.89135926000017,53421.21854424 2025-03-06,06:34:12.000,65,11085232,13565,0,1741242851,12969.552652129998,95.89840838999953,53421.260466960004 2025-03-06,06:34:13.000,65,11085222,13605,0,1741242852,12969.539179509993,95.91250664999825,53421.30238968001 2025-03-06,06:34:14.000,65,11085273,13565,0,1741242853,12969.545915819988,95.95480143000168,53421.28841544 2025-03-06,06:34:15.000,65,11085271,13485,0,1741242854,12969.572861059998,95.97594881999976,53421.30238968001 2025-03-06,06:34:16.000,65,11085258,13685,0,1741242855,12969.579597369993,96.01824360000319,53421.35828664 2025-03-06,06:34:17.000,65,11085227,13365,0,1741242856,12969.566124749988,96.00414534000447,53421.35828664 2025-03-06,06:34:18.000,65,11085285,13525,0,1741242857,12969.586333679988,96.01824360000319,53421.379248000005 2025-03-06,06:34:19.000,65,11085261,13405,0,1741242858,12969.606542609989,96.05348924999998,53421.44213208001 2025-03-06,06:34:20.000,65,11085258,13405,0,1741242859,12969.606542609989,96.06053837999934,53421.40719648 2025-03-06,06:34:21.000,65,11085245,13365,0,1741242860,12969.613278919998,96.0816857700047,53421.4141836 2025-03-06,06:34:22.000,65,11085220,14005,0,1741242861,12969.660433089994,96.07463663999806,53421.4141836 2025-03-06,06:34:23.000,65,11085221,13365,0,1741242862,12969.640224159994,96.07463663999806,53421.428157840004 2025-03-06,06:34:24.000,65,11085256,13565,0,1741242863,12969.653696779998,96.10988229000213,53421.4840548 2025-03-06,06:34:25.000,65,11085265,13725,0,1741242864,12969.667169399989,96.13102968000021,53421.50501616 2025-03-06,06:34:26.000,65,11085258,13885,0,1741242865,12969.687378329989,96.13807880999957,53421.49104192001 2025-03-06,06:34:27.000,65,11085264,14045,0,1741242866,12969.673905709999,96.15217706999829,53421.50501616 2025-03-06,06:34:28.000,65,11085239,13525,0,1741242867,12969.734532499999,96.17332446000364,53421.58886160001 2025-03-06,06:34:29.000,65,11085216,13365,0,1741242868,12969.700850949994,96.20857011000044,53421.51200328 2025-03-06,06:34:30.000,65,11085276,13765,0,1741242869,12969.673905709999,96.17332446000364,53421.498029040005 2025-03-06,06:34:31.000,65,11085275,13565,0,1741242870,12969.687378329989,96.18742272000236,53421.553926 2025-03-06,06:34:32.000,65,11085286,13485,0,1741242871,12969.680642019994,96.19447185000172,53421.560913119996 2025-03-06,06:34:33.000,65,11085314,13885,0,1741242872,12969.714323569999,96.20152098000108,53421.58886160001 2025-03-06,06:34:34.000,65,11085257,13725,0,1741242873,12969.707587259989,96.23676662999787,53421.63078432 2025-03-06,06:34:35.000,65,11085218,13565,0,1741242874,12969.721059879994,96.25791402000323,53421.65174568 2025-03-06,06:34:36.000,65,11085245,13365,0,1741242875,12969.734532499999,96.24381576000451,53421.60982296001 2025-03-06,06:34:37.000,65,11085295,13805,0,1741242876,12969.714323569999,96.25086489000387,53421.64475856 2025-03-06,06:34:38.000,65,11085296,13605,0,1741242877,12969.714323569999,96.24381576000451,53421.63078432 2025-03-06,06:34:39.000,65,11085217,13565,0,1741242878,12969.694114639999,96.23676662999787,53421.6237972 2025-03-06,06:34:40.000,65,11085265,13205,0,1741242879,12969.694114639999,96.17332446000364,53421.63078432 2025-03-06,06:34:41.000,65,11085276,13845,0,1741242880,12969.653696779998,96.19447185000172,53421.6237972 2025-03-06,06:34:42.000,65,11085292,13605,0,1741242881,12969.680642019994,96.180373590003,53421.67270704 2025-03-06,06:34:43.000,65,11085279,13085,0,1741242882,12969.687378329989,96.15922619999765,53421.63777144001 2025-03-06,06:34:44.000,65,11085252,13405,0,1741242883,12969.694114639999,96.15922619999765,53421.67270704 2025-03-06,06:34:45.000,65,11085234,13365,0,1741242884,12969.673905709999,96.17332446000364,53421.6936684 2025-03-06,06:34:46.000,65,11085264,13485,0,1741242885,12969.687378329989,96.17332446000364,53421.65174568 2025-03-06,06:34:47.000,65,11085248,13285,0,1741242886,12969.694114639999,96.13102968000021,53421.70065552 2025-03-06,06:34:48.000,65,11085246,13805,0,1741242887,12969.673905709999,96.14512793999893,53421.616810080006 2025-03-06,06:34:49.000,65,11085237,13485,0,1741242888,12969.633487849998,96.12398055000085,53421.70065552 2025-03-06,06:34:50.000,65,11085233,13845,0,1741242889,12969.653696779998,96.09578403000341,53421.67270704 2025-03-06,06:34:51.000,65,11085227,13925,0,1741242890,12969.613278919998,96.10283316000277,53421.64475856 2025-03-06,06:34:52.000,65,11085292,13525,0,1741242891,12969.599806299993,96.08873490000406,53421.68668128001 2025-03-06,06:34:53.000,65,11085225,13565,0,1741242892,12969.606542609989,96.10283316000277,53421.67270704 2025-03-06,06:34:54.000,65,11085242,13605,0,1741242893,12969.559388439993,96.10988229000213,53421.63777144001 2025-03-06,06:34:55.000,65,11085228,13325,0,1741242894,12969.552652129998,96.08873490000406,53421.65873280001 2025-03-06,06:34:56.000,65,11085276,13325,0,1741242895,12969.552652129998,96.10283316000277,53421.665719920005 2025-03-06,06:34:57.000,65,11085271,13645,0,1741242896,12969.518970579993,96.07463663999806,53421.6936684 2025-03-06,06:34:58.000,65,11085214,13685,0,1741242897,12969.518970579993,96.07463663999806,53421.595848720004 2025-03-06,06:34:59.000,65,11085268,13525,0,1741242898,12969.505497959988,96.0816857700047,53421.64475856 2025-03-06,06:35:00.000,65,11085285,13565,0,1741242899,12969.525706889988,96.06053837999934,53421.64475856 2025-03-06,06:35:01.000,65,11085219,13565,0,1741242900,12969.465080100003,96.02529273000255,53421.56790024001 2025-03-06,06:35:02.000,65,11085216,13565,0,1741242901,12969.458343789993,96.0323418600019,53421.63078432 2025-03-06,06:35:03.000,65,11085217,13285,0,1741242902,12969.417925929993,96.01119447000383,53421.6237972 2025-03-06,06:35:04.000,65,11085266,13445,0,1741242903,12969.411189619997,96.02529273000255,53421.60982296001 2025-03-06,06:35:05.000,65,11085251,13565,0,1741242904,12969.390980689997,95.99709620999784,53421.60283584 2025-03-06,06:35:06.000,65,11085239,13525,0,1741242905,12969.364035450002,95.99709620999784,53421.60283584 2025-03-06,06:35:07.000,65,11085267,13805,0,1741242906,12969.350562829997,95.99004707999848,53421.595848720004 2025-03-06,06:35:08.000,65,11085254,13485,0,1741242907,12969.316881279992,95.98299794999912,53421.595848720004 2025-03-06,06:35:09.000,65,11085235,13965,0,1741242908,12969.283199730002,95.96185056000104,53421.553926 2025-03-06,06:35:10.000,65,11085227,13765,0,1741242909,12969.276463419992,95.96185056000104,53421.546938880005 2025-03-06,06:35:11.000,65,11085257,13445,0,1741242910,12969.256254489992,95.9688996900004,53421.58886160001 2025-03-06,06:35:12.000,65,11085255,13565,0,1741242911,12969.195627699992,95.99004707999848,53421.546938880005 2025-03-06,06:35:13.000,65,11085244,13365,0,1741242912,12969.229309249997,95.9688996900004,53421.53296464 2025-03-06,06:35:14.000,65,11085231,13485,0,1741242913,12969.242781870002,95.95480143000168,53421.546938880005 2025-03-06,06:35:15.000,65,11085238,13805,0,1741242914,12969.182155080001,95.9688996900004,53421.546938880005 2025-03-06,06:35:16.000,65,11085263,13325,0,1741242915,12969.161946150001,95.95480143000168,53421.51899040001 2025-03-06,06:35:17.000,65,11085264,13845,0,1741242916,12969.148473529996,95.94070317000296,53421.4840548 2025-03-06,06:35:18.000,65,11085256,13525,0,1741242917,12969.114791979991,95.95480143000168,53421.498029040005 2025-03-06,06:35:19.000,65,11085227,14085,0,1741242918,12969.087846739996,95.99709620999784,53421.449119200006 2025-03-06,06:35:20.000,65,11085275,13445,0,1741242919,12969.067637809996,95.94775230000232,53421.49104192001 2025-03-06,06:35:21.000,65,11085247,13725,0,1741242920,12969.054165189991,95.94070317000296,53421.47706768 2025-03-06,06:35:22.000,65,11085289,13965,0,1741242921,12969.007011019996,95.95480143000168,53421.50501616 2025-03-06,06:35:23.000,65,11085238,13525,0,1741242922,12969.047428879996,95.9336540400036,53421.428157840004 2025-03-06,06:35:24.000,65,11085210,13365,0,1741242923,12969.007011019996,95.91955578000488,53421.449119200006 2025-03-06,06:35:25.000,65,11085244,13645,0,1741242924,12968.986802089996,95.9336540400036,53421.43514496 2025-03-06,06:35:26.000,65,11085241,13565,0,1741242925,12969.007011019996,95.9336540400036,53421.47008056001 2025-03-06,06:35:27.000,65,11085238,13365,0,1741242926,12968.97332946999,95.94070317000296,53421.4141836 2025-03-06,06:35:28.000,65,11085246,13525,0,1741242927,12968.97332946999,95.96185056000104,53421.40719648 2025-03-06,06:35:29.000,65,11085255,13605,0,1741242928,12968.966593159996,95.92660491000424,53421.4141836 2025-03-06,06:35:30.000,65,11085256,13405,0,1741242929,12968.93964792,95.94070317000296,53421.4141836 2025-03-06,06:35:31.000,65,11085289,13405,0,1741242930,12968.91270267999,95.94775230000232,53421.43514496 2025-03-06,06:35:32.000,65,11085267,13685,0,1741242931,12968.87228481999,95.91955578000488,53421.44213208001 2025-03-06,06:35:33.000,65,11085218,13765,0,1741242932,12968.87228481999,95.9688996900004,53421.43514496 2025-03-06,06:35:34.000,65,11085271,13925,0,1741242933,12968.89249374999,95.95480143000168,53421.35828664 2025-03-06,06:35:35.000,65,11085295,13525,0,1741242934,12968.83186695999,95.95480143000168,53421.393222239996 2025-03-06,06:35:36.000,65,11085212,13565,0,1741242935,12968.8588122,95.97594881999976,53421.379248000005 2025-03-06,06:35:37.000,65,11085287,13685,0,1741242936,12968.81165802999,95.97594881999976,53421.30238968001 2025-03-06,06:35:38.000,65,11085228,13605,0,1741242937,12968.83860327,95.97594881999976,53421.30238968001 2025-03-06,06:35:39.000,65,11085262,13325,0,1741242938,12968.81165802999,95.99004707999848,53421.35828664 2025-03-06,06:35:40.000,65,11085214,13565,0,1741242939,12968.845339579995,95.99709620999784,53421.36527376 2025-03-06,06:35:41.000,65,11085300,13485,0,1741242940,12968.85207588999,95.99004707999848,53421.3443124 2025-03-06,06:35:42.000,65,11085258,13925,0,1741242941,12968.8588122,96.01119447000383,53421.33732528 2025-03-06,06:35:43.000,65,11085296,13365,0,1741242942,12968.87902113,95.91955578000488,53421.30238968001 2025-03-06,06:35:44.000,65,11085254,13685,0,1741242943,12968.865548509995,95.97594881999976,53421.36527376 2025-03-06,06:35:45.000,65,11085242,13445,0,1741242944,12968.865548509995,95.94070317000296,53421.40020936001 2025-03-06,06:35:46.000,65,11085237,13765,0,1741242945,12968.87902113,95.97594881999976,53421.31636392 2025-03-06,06:35:47.000,65,11085252,13565,0,1741242946,12968.91270267999,95.94070317000296,53421.3093768 2025-03-06,06:35:48.000,65,11085244,13725,0,1741242947,12968.87228481999,95.91955578000488,53421.27444120001 2025-03-06,06:35:49.000,65,11085271,13445,0,1741242948,12968.885757439995,95.94070317000296,53421.31636392 2025-03-06,06:35:50.000,65,11085248,14045,0,1741242949,12968.87902113,95.95480143000168,53421.3443124 2025-03-06,06:35:51.000,65,11085242,13565,0,1741242950,12968.89249374999,95.91955578000488,53421.32335104001 2025-03-06,06:35:52.000,65,11085248,13885,0,1741242951,12968.905966369995,95.92660491000424,53421.35129952001 2025-03-06,06:35:53.000,65,11085282,13245,0,1741242952,12968.89249374999,95.90545751999889,53421.36527376 2025-03-06,06:35:54.000,65,11085308,13645,0,1741242953,12968.89923006,95.89840838999953,53421.330338160005 2025-03-06,06:35:55.000,65,11085269,13565,0,1741242954,12968.91943899,95.91250664999825,53421.3093768 2025-03-06,06:35:56.000,65,11085266,14165,0,1741242955,12968.93291160999,95.89840838999953,53421.32335104001 2025-03-06,06:35:57.000,65,11085233,13925,0,1741242956,12968.93964792,95.94070317000296,53421.35129952001 2025-03-06,06:35:58.000,65,11085231,13605,0,1741242957,12968.95312053999,95.92660491000424,53421.281428320006 2025-03-06,06:35:59.000,65,11085247,13285,0,1741242958,12968.95312053999,95.92660491000424,53421.26745408 2025-03-06,06:36:00.000,65,11085227,13445,0,1741242959,12968.93964792,95.91955578000488,53421.32335104001 2025-03-06,06:36:01.000,65,11085296,13565,0,1741242960,12968.97332946999,95.89840838999953,53421.35129952001 2025-03-06,06:36:02.000,65,11085245,13525,0,1741242961,12969.007011019996,95.88431013000081,53421.29540256 2025-03-06,06:36:03.000,65,11085274,13485,0,1741242962,12969.013747329991,95.91250664999825,53421.30238968001 2025-03-06,06:36:04.000,65,11085262,13765,0,1741242963,12969.027219949996,95.89840838999953,53421.33732528 2025-03-06,06:36:05.000,65,11085311,13565,0,1741242964,12969.027219949996,95.91250664999825,53421.30238968001 2025-03-06,06:36:06.000,65,11085252,13805,0,1741242965,12969.047428879996,95.94070317000296,53421.29540256 2025-03-06,06:36:07.000,65,11085283,13965,0,1741242966,12969.033956259991,95.91955578000488,53421.32335104001 2025-03-06,06:36:08.000,65,11085248,13565,0,1741242967,12969.054165189991,95.9336540400036,53421.330338160005 2025-03-06,06:36:09.000,65,11085258,13725,0,1741242968,12969.081110430001,95.92660491000424,53421.330338160005 2025-03-06,06:36:10.000,65,11085257,13405,0,1741242969,12969.114791979991,95.87726100000145,53421.35828664 2025-03-06,06:36:11.000,65,11085284,13685,0,1741242970,12969.081110430001,95.90545751999889,53421.33732528 2025-03-06,06:36:12.000,65,11085269,13685,0,1741242971,12969.108055669996,95.88431013000081,53421.31636392 2025-03-06,06:36:13.000,65,11085233,13365,0,1741242972,12969.135000909992,95.91955578000488,53421.330338160005 2025-03-06,06:36:14.000,65,11085214,13285,0,1741242973,12969.155209839992,95.94070317000296,53421.35828664 2025-03-06,06:36:15.000,65,11085254,13325,0,1741242974,12969.161946150001,95.94070317000296,53421.393222239996 2025-03-06,06:36:16.000,65,11085262,13485,0,1741242975,12969.175418769992,95.94775230000232,53421.4141836 2025-03-06,06:36:17.000,65,11085265,13565,0,1741242976,12969.182155080001,95.94070317000296,53421.42117072001 2025-03-06,06:36:18.000,65,11085224,13845,0,1741242977,12969.222572940002,95.96185056000104,53421.32335104001 2025-03-06,06:36:19.000,65,11085256,13405,0,1741242978,12969.236045559992,95.96185056000104,53421.3443124 2025-03-06,06:36:20.000,65,11085274,13765,0,1741242979,12969.262990800002,95.95480143000168,53421.4141836 2025-03-06,06:36:21.000,65,11085243,13845,0,1741242980,12969.222572940002,95.95480143000168,53421.379248000005 2025-03-06,06:36:22.000,65,11085287,13165,0,1741242981,12969.236045559992,95.98299794999912,53421.428157840004 2025-03-06,06:36:23.000,65,11085212,13965,0,1741242982,12969.236045559992,96.01119447000383,53421.44213208001 2025-03-06,06:36:24.000,65,11085267,13965,0,1741242983,12969.283199730002,96.04644012000063,53421.42117072001 2025-03-06,06:36:25.000,65,11085282,13645,0,1741242984,12969.283199730002,96.02529273000255,53421.47008056001 2025-03-06,06:36:26.000,65,11085272,13245,0,1741242985,12969.262990800002,96.02529273000255,53421.4840548 2025-03-06,06:36:27.000,65,11085284,13205,0,1741242986,12969.269727109997,96.01824360000319,53421.47706768 2025-03-06,06:36:28.000,65,11085224,13765,0,1741242987,12969.303408660002,95.98299794999912,53421.45610632 2025-03-06,06:36:29.000,65,11085311,13605,0,1741242988,12969.296672349992,96.04644012000063,53421.47008056001 2025-03-06,06:36:30.000,65,11085288,13605,0,1741242989,12969.296672349992,96.06053837999934,53421.47008056001 2025-03-06,06:36:31.000,65,11085267,13245,0,1741242990,12969.323617590002,96.01824360000319,53421.4840548 2025-03-06,06:36:32.000,65,11085275,13725,0,1741242991,12969.310144969997,96.0816857700047,53421.53995176001 2025-03-06,06:36:33.000,65,11085238,13405,0,1741242992,12969.310144969997,96.09578403000341,53421.560913119996 2025-03-06,06:36:34.000,65,11085247,13565,0,1741242993,12969.343826520002,96.0816857700047,53421.51899040001 2025-03-06,06:36:35.000,65,11085238,13685,0,1741242994,12969.330353899997,96.09578403000341,53421.546938880005 2025-03-06,06:36:36.000,65,11085277,13445,0,1741242995,12969.343826520002,96.10988229000213,53421.57488736 2025-03-06,06:36:37.000,65,11085258,13445,0,1741242996,12969.350562829997,96.12398055000085,53421.57488736 2025-03-06,06:36:38.000,65,11085294,13965,0,1741242997,12969.350562829997,96.12398055000085,53421.595848720004 2025-03-06,06:36:39.000,65,11085242,13925,0,1741242998,12969.364035450002,96.15217706999829,53421.53995176001 2025-03-06,06:36:40.000,65,11085237,13365,0,1741242999,12969.390980689997,96.15922619999765,53421.560913119996 2025-03-06,06:36:41.000,65,11085290,13685,0,1741243000,12969.397716999993,96.17332446000364,53421.6237972 2025-03-06,06:36:42.000,65,11085253,13485,0,1741243001,12969.458343789993,96.17332446000364,53421.595848720004 2025-03-06,06:36:43.000,65,11085278,13885,0,1741243002,12969.451607479998,96.19447185000172,53421.63078432 2025-03-06,06:36:44.000,65,11085240,13765,0,1741243003,12969.458343789993,96.180373590003,53421.58187448 2025-03-06,06:36:45.000,65,11085296,13405,0,1741243004,12969.512234269998,96.18742272000236,53421.67270704 2025-03-06,06:36:46.000,65,11085244,13605,0,1741243005,12969.532443199998,96.19447185000172,53421.64475856 2025-03-06,06:36:47.000,65,11085263,13965,0,1741243006,12969.545915819988,96.17332446000364,53421.6936684 2025-03-06,06:36:48.000,65,11085258,13525,0,1741243007,12969.518970579993,96.2156192399998,53421.665719920005 2025-03-06,06:36:49.000,65,11085266,12845,0,1741243008,12969.539179509993,96.20152098000108,53421.6936684 2025-03-06,06:36:50.000,65,11085265,13645,0,1741243009,12969.572861059998,96.20152098000108,53421.70065552 2025-03-06,06:36:51.000,65,11085249,13925,0,1741243010,12969.593069989998,96.17332446000364,53421.714629760005 2025-03-06,06:36:52.000,65,11085241,13365,0,1741243011,12969.559388439993,96.19447185000172,53421.6936684 2025-03-06,06:36:53.000,65,11085291,13445,0,1741243012,12969.539179509993,96.19447185000172,53421.70065552 2025-03-06,06:36:54.000,65,11085279,13645,0,1741243013,12969.552652129998,96.20152098000108,53421.75655248001 2025-03-06,06:36:55.000,65,11085277,13525,0,1741243014,12969.559388439993,96.18742272000236,53421.77751384001 2025-03-06,06:36:56.000,65,11085222,13565,0,1741243015,12969.552652129998,96.2156192399998,53421.73559112001 2025-03-06,06:36:57.000,65,11085249,13445,0,1741243016,12969.599806299993,96.25791402000323,53421.728603999996 2025-03-06,06:36:58.000,65,11085247,13485,0,1741243017,12969.572861059998,96.26496315000259,53421.73559112001 2025-03-06,06:36:59.000,65,11085234,13445,0,1741243018,12969.593069989998,96.19447185000172,53421.70764264001 2025-03-06,06:37:00.000,65,11085270,13165,0,1741243019,12969.552652129998,96.20152098000108,53421.73559112001 2025-03-06,06:37:01.000,65,11085233,13565,0,1741243020,12969.579597369993,96.22971749999851,53421.74257824 2025-03-06,06:37:02.000,65,11085218,13685,0,1741243021,12969.593069989998,96.20857011000044,53421.763539600004 2025-03-06,06:37:03.000,65,11085257,13525,0,1741243022,12969.572861059998,96.18742272000236,53421.763539600004 2025-03-06,06:37:04.000,65,11085216,13885,0,1741243023,12969.593069989998,96.17332446000364,53421.73559112001 2025-03-06,06:37:05.000,65,11085251,13685,0,1741243024,12969.593069989998,96.17332446000364,53421.75655248001 2025-03-06,06:37:06.000,65,11085250,13685,0,1741243025,12969.606542609989,96.19447185000172,53421.74956536 2025-03-06,06:37:07.000,65,11085271,13445,0,1741243026,12969.606542609989,96.16627533000428,53421.728603999996 2025-03-06,06:37:08.000,65,11085292,13805,0,1741243027,12969.593069989998,96.19447185000172,53421.74956536 2025-03-06,06:37:09.000,65,11085239,13445,0,1741243028,12969.613278919998,96.13102968000021,53421.80546232001 2025-03-06,06:37:10.000,65,11085227,13405,0,1741243029,12969.626751539989,96.14512793999893,53421.74257824 2025-03-06,06:37:11.000,65,11085251,13485,0,1741243030,12969.586333679988,96.09578403000341,53421.72161688 2025-03-06,06:37:12.000,65,11085232,13405,0,1741243031,12969.599806299993,96.09578403000341,53421.784500960006 2025-03-06,06:37:13.000,65,11085259,13565,0,1741243032,12969.593069989998,96.08873490000406,53421.79148808 2025-03-06,06:37:14.000,65,11085232,13485,0,1741243033,12969.593069989998,96.08873490000406,53421.73559112001 2025-03-06,06:37:15.000,65,11085242,13445,0,1741243034,12969.566124749988,96.07463663999806,53421.6936684 2025-03-06,06:37:16.000,65,11085259,13485,0,1741243035,12969.586333679988,96.04644012000063,53421.67969416 2025-03-06,06:37:17.000,65,11085230,13245,0,1741243036,12969.613278919998,96.0675875099987,53421.714629760005 2025-03-06,06:37:18.000,65,11085291,13365,0,1741243037,12969.559388439993,96.06053837999934,53421.67969416 2025-03-06,06:37:19.000,65,11085269,13765,0,1741243038,12969.552652129998,96.01119447000383,53421.70065552 2025-03-06,06:37:20.000,65,11085220,13685,0,1741243039,12969.532443199998,96.03939099000127,53421.72161688 2025-03-06,06:37:21.000,65,11085239,13485,0,1741243040,12969.539179509993,96.0323418600019,53421.73559112001 2025-03-06,06:37:22.000,65,11085222,13605,0,1741243041,12969.552652129998,96.01824360000319,53421.73559112001 2025-03-06,06:37:23.000,65,11085279,13685,0,1741243042,12969.518970579993,95.98299794999912,53421.70065552 2025-03-06,06:37:24.000,65,11085240,13645,0,1741243043,12969.552652129998,95.97594881999976,53421.67969416 2025-03-06,06:37:25.000,65,11085239,13405,0,1741243044,12969.505497959988,95.94775230000232,53421.728603999996 2025-03-06,06:37:26.000,65,11085213,13245,0,1741243045,12969.532443199998,95.97594881999976,53421.6936684 2025-03-06,06:37:27.000,65,11085285,13765,0,1741243046,12969.498761649993,95.94775230000232,53421.65174568 2025-03-06,06:37:28.000,65,11085286,13565,0,1741243047,12969.478552719993,95.94070317000296,53421.65873280001 2025-03-06,06:37:29.000,65,11085231,13725,0,1741243048,12969.458343789993,95.9336540400036,53421.67969416 2025-03-06,06:37:30.000,65,11085180,13925,0,1741243049,12969.451607479998,95.94070317000296,53421.72161688 2025-03-06,06:37:31.000,65,11085246,13565,0,1741243050,12969.424662240002,95.94070317000296,53421.65873280001 2025-03-06,06:37:32.000,65,11085230,13525,0,1741243051,12969.377508069992,95.91955578000488,53421.63777144001 2025-03-06,06:37:33.000,65,11085261,13325,0,1741243052,12969.377508069992,95.94775230000232,53421.65174568 2025-03-06,06:37:34.000,65,11085250,13485,0,1741243053,12969.364035450002,95.92660491000424,53421.6237972 2025-03-06,06:37:35.000,65,11085298,13605,0,1741243054,12969.357299139992,95.90545751999889,53421.63078432 2025-03-06,06:37:36.000,65,11085287,13605,0,1741243055,12969.390980689997,95.87726100000145,53421.58187448 2025-03-06,06:37:37.000,65,11085287,13405,0,1741243056,12969.384244380002,95.91250664999825,53421.58187448 2025-03-06,06:37:38.000,65,11085259,13685,0,1741243057,12969.370771759997,95.87726100000145,53421.53995176001 2025-03-06,06:37:39.000,65,11085278,13565,0,1741243058,12969.390980689997,95.85611361000338,53421.546938880005 2025-03-06,06:37:40.000,65,11085233,13285,0,1741243059,12969.377508069992,95.88431013000081,53421.53296464 2025-03-06,06:37:41.000,65,11085263,13805,0,1741243060,12969.364035450002,95.89135926000017,53421.56790024001 2025-03-06,06:37:42.000,65,11085239,13645,0,1741243061,12969.330353899997,95.87726100000145,53421.49104192001 2025-03-06,06:37:43.000,65,11085258,13605,0,1741243062,12969.296672349992,95.88431013000081,53421.449119200006 2025-03-06,06:37:44.000,65,11085285,13645,0,1741243063,12969.296672349992,95.89135926000017,53421.498029040005 2025-03-06,06:37:45.000,65,11085270,13405,0,1741243064,12969.276463419992,95.87726100000145,53421.49104192001 2025-03-06,06:37:46.000,65,11085271,13605,0,1741243065,12969.283199730002,95.85611361000338,53421.449119200006 2025-03-06,06:37:47.000,65,11085290,13765,0,1741243066,12969.296672349992,95.80676970000059,53421.428157840004 2025-03-06,06:37:48.000,65,11085259,13565,0,1741243067,12969.276463419992,95.81381882999995,53421.428157840004 2025-03-06,06:37:49.000,65,11085243,13565,0,1741243068,12969.289936039997,95.81381882999995,53421.38623512 2025-03-06,06:37:50.000,65,11085259,13405,0,1741243069,12969.269727109997,95.84906448000402,53421.44213208001 2025-03-06,06:37:51.000,65,11085212,13565,0,1741243070,12969.262990800002,95.81381882999995,53421.35828664 2025-03-06,06:37:52.000,65,11085240,13405,0,1741243071,12969.236045559992,95.78562231000251,53421.35828664 2025-03-06,06:37:53.000,65,11085244,13685,0,1741243072,12969.209100319997,95.79972057000123,53421.3443124 2025-03-06,06:37:54.000,65,11085244,13485,0,1741243073,12969.175418769992,95.77857318000315,53421.32335104001 2025-03-06,06:37:55.000,65,11085206,13325,0,1741243074,12969.161946150001,95.78562231000251,53421.38623512 2025-03-06,06:37:56.000,65,11085212,13685,0,1741243075,12969.155209839992,95.77857318000315,53421.3443124 2025-03-06,06:37:57.000,65,11085227,13805,0,1741243076,12969.114791979991,95.77152405000379,53421.3443124 2025-03-06,06:37:58.000,65,11085237,13525,0,1741243077,12969.114791979991,95.76447492000443,53421.3443124 2025-03-06,06:37:59.000,65,11085212,13325,0,1741243078,12969.087846739996,95.75037665999844,53421.26745408 2025-03-06,06:38:00.000,65,11085242,13885,0,1741243079,12969.094583049991,95.722180140001,53421.27444120001 2025-03-06,06:38:01.000,65,11085286,13405,0,1741243080,12969.074374119991,95.71513101000164,53421.20457000001 2025-03-06,06:38:02.000,65,11085228,13325,0,1741243081,12969.054165189991,95.70808188000228,53421.26745408 2025-03-06,06:38:03.000,65,11085241,13805,0,1741243082,12969.0609015,95.7574257899978,53421.18360864001 2025-03-06,06:38:04.000,65,11085217,13645,0,1741243083,12969.0609015,95.74332752999908,53421.211557120005 2025-03-06,06:38:05.000,65,11085244,13405,0,1741243084,12969.081110430001,95.74332752999908,53421.211557120005 2025-03-06,06:38:06.000,65,11085256,13725,0,1741243085,12969.0609015,95.71513101000164,53421.15566016001 2025-03-06,06:38:07.000,65,11085207,13725,0,1741243086,12969.04069257,95.70103275000292,53421.0997632 2025-03-06,06:38:08.000,65,11085246,13765,0,1741243087,12969.02048364,95.67283622999821,53421.10675032001 2025-03-06,06:38:09.000,65,11085223,13885,0,1741243088,12969.013747329991,95.64463971000077,53421.08578896001 2025-03-06,06:38:20.000,65,11085224,13765,0,1741243099,12968.73082230999,95.43316580999817,53420.925085200004 2025-03-06,06:38:21.000,65,11085233,13725,0,1741243100,12968.69040444999,95.41906754999945,53420.86220112 2025-03-06,06:38:22.000,65,11085189,13605,0,1741243101,12968.6567229,95.42611667999881,53420.79232992 2025-03-06,06:38:23.000,65,11085228,13845,0,1741243102,12968.6567229,95.44021494000481,53420.7853428 2025-03-06,06:38:24.000,65,11085243,13405,0,1741243103,12968.596096109999,95.4120184200001,53420.757394320004 2025-03-06,06:38:25.000,65,11085240,13805,0,1741243104,12968.521996699994,95.43316580999817,53420.73643296 2025-03-06,06:38:26.000,65,11085254,13365,0,1741243105,12968.508524079989,95.39792016000138,53420.70149736001 2025-03-06,06:38:27.000,65,11085224,13525,0,1741243106,12968.474842529999,95.48250972000096,53420.62463904 2025-03-06,06:38:28.000,65,11085227,13645,0,1741243107,12968.427688359989,95.48955885000032,53420.610664800006 2025-03-06,06:38:29.000,65,11085198,13405,0,1741243108,12968.387270499989,95.45431320000353,53420.61765192 2025-03-06,06:38:30.000,65,11085275,13445,0,1741243109,12968.333380019998,95.51775536999776,53420.58271632001 2025-03-06,06:38:31.000,65,11085297,13405,0,1741243110,12968.319907399993,95.53185363000375,53420.56874208 2025-03-06,06:38:32.000,65,11085261,13725,0,1741243111,12968.245807990003,95.53185363000375,53420.540793600005 2025-03-06,06:38:33.000,65,11085197,13605,0,1741243112,12968.205390130002,95.53890276000311,53420.4709224 2025-03-06,06:38:34.000,65,11085212,13565,0,1741243113,12968.191917509997,95.58119753999927,53420.42899968 2025-03-06,06:38:35.000,65,11085253,13725,0,1741243114,12968.205390130002,95.59529579999798,53420.40803832 2025-03-06,06:38:36.000,65,11085252,13765,0,1741243115,12968.131290719997,95.58824666999863,53420.33816712 2025-03-06,06:38:37.000,65,11085283,13605,0,1741243116,12968.124554410002,95.6234923200027,53420.275283040006 2025-03-06,06:38:38.000,65,11085262,13445,0,1741243117,12968.084136550002,95.6234923200027,53420.275283040006 2025-03-06,06:38:39.000,65,11085213,13565,0,1741243118,12968.077400239992,95.65168884000013,53420.2613088 2025-03-06,06:38:40.000,65,11085227,13325,0,1741243119,12968.043718690002,95.65873796999949,53420.24733456001 2025-03-06,06:38:41.000,65,11085243,13285,0,1741243120,12968.063927620002,95.65873796999949,53420.1914376 2025-03-06,06:38:42.000,65,11085249,13605,0,1741243121,12968.023509760002,95.63759058000142,53420.14951488001 2025-03-06,06:38:43.000,65,11085260,14085,0,1741243122,12968.010037139997,95.65873796999949,53420.11457928 2025-03-06,06:38:44.000,65,11085254,13605,0,1741243123,12968.023509760002,95.61644319000334,53420.09361792 2025-03-06,06:38:45.000,65,11085237,13605,0,1741243124,12968.030246069997,95.61644319000334,53420.05868232001 2025-03-06,06:38:46.000,65,11085229,13485,0,1741243125,12968.050454999997,95.63054145000206,53420.05169520001 2025-03-06,06:38:47.000,65,11085256,13765,0,1741243126,12968.077400239992,95.59529579999798,53419.98182400001 2025-03-06,06:38:48.000,65,11085271,13605,0,1741243127,12968.111081789997,95.5741484099999,53420.0167596 2025-03-06,06:38:49.000,65,11085270,13325,0,1741243128,12968.138027029992,95.56005015000119,53419.93291416001 2025-03-06,06:38:50.000,65,11085249,13605,0,1741243129,12968.124554410002,95.54595189000247,53419.92592704 2025-03-06,06:38:51.000,65,11085231,13125,0,1741243130,12968.097609169992,95.49660797999968,53419.8770172 2025-03-06,06:38:52.000,65,11085256,13605,0,1741243131,12968.090872859997,95.54595189000247,53419.84208160001 2025-03-06,06:38:53.000,65,11085248,13565,0,1741243132,12968.144763340002,95.53185363000375,53419.89797856 2025-03-06,06:38:54.000,65,11085293,13205,0,1741243133,12968.104345480002,95.58119753999927,53419.75823616 2025-03-06,06:38:55.000,65,11085302,13405,0,1741243134,12968.097609169992,95.53185363000375,53419.772210400006 2025-03-06,06:38:56.000,65,11085249,13805,0,1741243135,12968.131290719997,95.53890276000311,53419.75823616 2025-03-06,06:38:57.000,65,11085242,13325,0,1741243136,12968.104345480002,95.53185363000375,53419.72330056001 2025-03-06,06:38:58.000,65,11085259,13765,0,1741243137,12968.124554410002,95.51775536999776,53419.68836496 2025-03-06,06:38:59.000,65,11085257,13805,0,1741243138,12968.117818099992,95.56709928000055,53419.702339200005 2025-03-06,06:39:00.000,65,11085277,13605,0,1741243139,12968.084136550002,95.58824666999863,53419.653429360005 2025-03-06,06:39:01.000,65,11085294,13565,0,1741243140,12968.104345480002,95.58824666999863,53419.59054528 2025-03-06,06:39:02.000,65,11085305,13645,0,1741243141,12968.057191309992,95.6234923200027,53419.62548088001 2025-03-06,06:39:03.000,65,11085247,13365,0,1741243142,12968.077400239992,95.6234923200027,53419.604519520006 2025-03-06,06:39:04.000,65,11085268,13605,0,1741243143,12968.070663929997,95.59529579999798,53419.54862256001 2025-03-06,06:39:05.000,65,11085276,13565,0,1741243144,12968.057191309992,95.65873796999949,53419.51368696 2025-03-06,06:39:06.000,65,11085218,13765,0,1741243145,12968.077400239992,95.65873796999949,53419.54862256001 2025-03-06,06:39:07.000,65,11085268,13645,0,1741243146,12968.063927620002,95.66578709999885,53419.45779000001 2025-03-06,06:39:08.000,65,11085249,13645,0,1741243147,12968.097609169992,95.70103275000292,53419.4228544 2025-03-06,06:39:09.000,65,11085239,13565,0,1741243148,12968.111081789997,95.71513101000164,53419.40888016001 2025-03-06,06:39:10.000,65,11085259,13845,0,1741243149,12968.097609169992,95.722180140001,53419.366957440005 2025-03-06,06:39:11.000,65,11085258,14005,0,1741243150,12968.131290719997,95.69398362000356,53419.366957440005 2025-03-06,06:39:12.000,65,11085240,13445,0,1741243151,12968.158235959992,95.69398362000356,53419.32503472 2025-03-06,06:39:13.000,65,11085216,13605,0,1741243152,12968.151499649997,95.67283622999821,53419.3529832 2025-03-06,06:39:14.000,65,11085264,13405,0,1741243153,12968.171708579997,95.71513101000164,53419.29009912001 2025-03-06,06:39:15.000,65,11085236,13725,0,1741243154,12968.178444889993,95.73627839999972,53419.26215064001 2025-03-06,06:39:16.000,65,11085243,13325,0,1741243155,12968.232335369998,95.69398362000356,53419.248176400004 2025-03-06,06:39:17.000,65,11085278,13685,0,1741243156,12968.272753229998,95.72922927000036,53419.20625368 2025-03-06,06:39:18.000,65,11085217,13605,0,1741243157,12968.286225849988,95.70808188000228,53419.22721504 2025-03-06,06:39:19.000,65,11085241,13605,0,1741243158,12968.340116329993,95.73627839999972,53419.150356720005 2025-03-06,06:39:20.000,65,11085293,13565,0,1741243159,12968.326643709988,95.73627839999972,53419.1783052 2025-03-06,06:39:21.000,65,11085231,13605,0,1741243160,12968.353588949998,95.75037665999844,53419.13638248 2025-03-06,06:39:22.000,65,11085233,13605,0,1741243161,12968.380534189993,95.722180140001,53419.16433096 2025-03-06,06:39:23.000,65,11085227,13845,0,1741243162,12968.434424669998,95.75037665999844,53419.101446880006 2025-03-06,06:39:24.000,65,11085246,13765,0,1741243163,12968.414215739998,95.77152405000379,53419.101446880006 2025-03-06,06:39:25.000,65,11085264,13565,0,1741243164,12968.468106219989,95.76447492000443,53419.14336960001 2025-03-06,06:39:26.000,65,11085282,13925,0,1741243165,12968.481578839994,95.79267144000187,53419.08747264 2025-03-06,06:39:27.000,65,11085241,13565,0,1741243166,12968.515260389999,95.80676970000059,53419.02458856001 2025-03-06,06:39:28.000,65,11085244,13805,0,1741243167,12968.521996699994,95.82791708999866,53419.06651128 2025-03-06,06:39:29.000,65,11085279,13685,0,1741243168,12968.528733009989,95.87726100000145,53419.06651128 2025-03-06,06:39:30.000,65,11085222,13765,0,1741243169,12968.562414559994,95.89135926000017,53419.06651128 2025-03-06,06:39:31.000,65,11085214,13645,0,1741243170,12968.56915086999,95.91250664999825,53419.05253704001 2025-03-06,06:39:32.000,65,11085231,13485,0,1741243171,12968.602832419994,95.95480143000168,53419.06651128 2025-03-06,06:39:33.000,65,11085279,13605,0,1741243172,12968.596096109999,95.98299794999912,53419.05952416 2025-03-06,06:39:34.000,65,11085254,13565,0,1741243173,12968.596096109999,96.00414534000447,53419.09445976001 2025-03-06,06:39:35.000,65,11085233,13645,0,1741243174,12968.602832419994,96.02529273000255,53419.02458856001 2025-03-06,06:39:36.000,65,11085239,13445,0,1741243175,12968.60956872999,96.05348924999998,53419.04554992001 2025-03-06,06:39:37.000,65,11085231,13845,0,1741243176,12968.60956872999,96.07463663999806,53419.0385628 2025-03-06,06:39:38.000,65,11085243,13405,0,1741243177,12968.58935979999,96.0816857700047,53419.04554992001 2025-03-06,06:39:39.000,65,11085257,13725,0,1741243178,12968.596096109999,96.11693142000149,53418.99664008 2025-03-06,06:39:40.000,65,11085261,13685,0,1741243179,12968.623041349994,96.12398055000085,53418.9686916 2025-03-06,06:39:41.000,65,11085201,13805,0,1741243180,12968.602832419994,96.14512793999893,53418.98965296 2025-03-06,06:39:42.000,65,11085269,13765,0,1741243181,12968.575887179999,96.14512793999893,53418.982665840005 2025-03-06,06:39:43.000,65,11085209,13405,0,1741243182,12968.623041349994,96.15217706999829,53418.95471736001 2025-03-06,06:39:44.000,65,11085218,13565,0,1741243183,12968.643250279994,96.180373590003,53418.982665840005 2025-03-06,06:39:45.000,65,11085266,13365,0,1741243184,12968.63651397,96.19447185000172,53418.99664008 2025-03-06,06:39:46.000,65,11085224,13605,0,1741243185,12968.69040444999,96.2156192399998,53418.98965296 2025-03-06,06:39:47.000,65,11085215,13525,0,1741243186,12968.67019551999,96.2156192399998,53418.98965296 2025-03-06,06:39:48.000,65,11085213,14165,0,1741243187,12968.724085999995,96.26496315000259,53418.98965296 2025-03-06,06:39:49.000,65,11085249,13885,0,1741243188,12968.724085999995,96.27201228000195,53419.031575680005 2025-03-06,06:39:50.000,65,11085194,13605,0,1741243189,12968.724085999995,96.25791402000323,53418.94074312 2025-03-06,06:39:51.000,65,11085266,13925,0,1741243190,12968.73755862,96.25086489000387,53418.94074312 2025-03-06,06:39:52.000,65,11085197,13845,0,1741243191,12968.764503859995,96.2790614100013,53418.933756000006 2025-03-06,06:39:53.000,65,11085259,13605,0,1741243192,12968.764503859995,96.30725792999874,53418.92676888001 2025-03-06,06:39:54.000,65,11085271,13525,0,1741243193,12968.77124016999,96.26496315000259,53418.933756000006 2025-03-06,06:39:55.000,65,11085224,14085,0,1741243194,12968.79818541,96.27201228000195,53418.94074312 2025-03-06,06:39:56.000,65,11085243,13445,0,1741243195,12968.83860327,96.30725792999874,53418.982665840005 2025-03-06,06:39:57.000,65,11085245,13765,0,1741243196,12968.845339579995,96.3284053200041,53418.97567872001 2025-03-06,06:39:58.000,65,11085213,13605,0,1741243197,12968.89923006,96.37774922999961,53418.96170448 2025-03-06,06:39:59.000,65,11085244,13845,0,1741243198,12968.905966369995,96.35660184000153,53418.91978176 2025-03-06,06:40:00.000,65,11085233,13565,0,1741243199,12968.95312053999,96.37774922999961,53418.9686916 2025-03-06,06:40:01.000,65,11085275,13485,0,1741243200,12968.95985685,96.4270931400024,53419.00362720001 2025-03-06,06:40:02.000,65,11085233,13525,0,1741243201,12969.00027471,96.41299488000368,53419.0385628 2025-03-06,06:40:03.000,65,11085216,13525,0,1741243202,12969.02048364,96.43414227000176,53419.06651128 2025-03-06,06:40:04.000,65,11085236,13605,0,1741243203,12969.027219949996,96.47643704999791,53419.01760144 2025-03-06,06:40:05.000,65,11085206,13605,0,1741243204,12969.081110430001,96.51873183000134,53419.02458856001 2025-03-06,06:40:06.000,65,11085257,13765,0,1741243205,12969.101319360001,96.53283009000006,53419.031575680005 2025-03-06,06:40:07.000,65,11085323,13605,0,1741243206,12969.155209839992,96.59627226000157,53419.031575680005 2025-03-06,06:40:08.000,65,11085252,13525,0,1741243207,12969.175418769992,96.624468779999,53419.07349840001 2025-03-06,06:40:09.000,65,11085246,13645,0,1741243208,12969.222572940002,96.64561617000436,53419.101446880006 2025-03-06,06:40:10.000,65,11085260,13565,0,1741243209,12969.262990800002,96.70200920999923,53419.08747264 2025-03-06,06:40:11.000,65,11085270,13405,0,1741243210,12969.323617590002,96.72315660000459,53419.07349840001 2025-03-06,06:40:12.000,65,11085281,13885,0,1741243211,12969.343826520002,96.74430399000266,53419.12240824001 2025-03-06,06:40:13.000,65,11085229,13485,0,1741243212,12969.404453310002,96.77954963999946,53419.15734384 2025-03-06,06:40:14.000,65,11085313,13685,0,1741243213,12969.404453310002,96.80774616000417,53419.1783052 2025-03-06,06:40:15.000,65,11085290,13725,0,1741243214,12969.465080100003,96.85004094000033,53419.15734384 2025-03-06,06:40:16.000,65,11085246,13885,0,1741243215,12969.451607479998,96.89233572000376,53419.20625368 2025-03-06,06:40:17.000,65,11085269,13765,0,1741243216,12969.518970579993,96.9205322400012,53419.25516352 2025-03-06,06:40:18.000,65,11085254,13485,0,1741243217,12969.599806299993,96.97692528000334,53419.23420216 2025-03-06,06:40:19.000,65,11085242,14045,0,1741243218,12969.667169399989,97.01217093000014,53419.26215064001 2025-03-06,06:40:20.000,65,11085276,13765,0,1741243219,12969.680642019994,97.02626918999886,53419.26215064001 2025-03-06,06:40:21.000,65,11085280,13605,0,1741243220,12969.721059879994,97.1179078799978,53419.32503472 2025-03-06,06:40:22.000,65,11085240,13845,0,1741243221,12969.754741429999,97.14610440000251,53419.29708624 2025-03-06,06:40:23.000,65,11085268,13525,0,1741243222,12969.80863190999,97.19544830999803,53419.38093168001 2025-03-06,06:40:24.000,65,11085298,13725,0,1741243223,12969.82884083999,97.2659396099989,53419.40189304 2025-03-06,06:40:25.000,65,11085270,13405,0,1741243224,12969.83557715,97.30823439000233,53419.366957440005 2025-03-06,06:40:26.000,65,11085249,13845,0,1741243225,12969.882731319994,97.35757829999784,53419.436828640006 2025-03-06,06:40:27.000,65,11085288,13645,0,1741243226,12969.92988548999,97.42806959999871,53419.47875136001 2025-03-06,06:40:28.000,65,11085226,13805,0,1741243227,12969.92988548999,97.46331525000278,53419.47176424 2025-03-06,06:40:29.000,65,11085250,13645,0,1741243228,12969.963567039995,97.48446264000086,53419.47176424 2025-03-06,06:40:30.000,65,11085230,13605,0,1741243229,12970.03093013999,97.54790481000236,53419.52067408 2025-03-06,06:40:31.000,65,11085243,13325,0,1741243230,12970.05113906999,97.59019958999852,53419.52067408 2025-03-06,06:40:32.000,65,11085293,13685,0,1741243231,12970.064611689995,97.59724871999788,53419.59753240001 2025-03-06,06:40:33.000,65,11085220,13325,0,1741243232,12970.09155692999,97.69593654000346,53419.59054528 2025-03-06,06:40:34.000,65,11085243,13245,0,1741243233,12970.11176585999,97.69593654000346,53419.66041648 2025-03-06,06:40:35.000,65,11085248,13565,0,1741243234,12970.1387111,97.69593654000346,53419.653429360005 2025-03-06,06:40:36.000,65,11085266,13285,0,1741243235,12970.165656339996,97.73118219000025,53419.68137784 2025-03-06,06:40:37.000,65,11085254,14045,0,1741243236,12970.17239264999,97.76642784000433,53419.6674036 2025-03-06,06:40:38.000,65,11085254,13245,0,1741243237,12970.13197478999,97.77347697000368,53419.71631344001 2025-03-06,06:40:39.000,65,11085292,13645,0,1741243238,12970.206074199996,97.76642784000433,53419.74426192001 2025-03-06,06:40:40.000,65,11085245,13645,0,1741243239,12970.19933789,97.7875752300024,53419.751249040004 2025-03-06,06:40:41.000,65,11085280,14045,0,1741243240,12970.226283129996,97.78052610000304,53419.807146 2025-03-06,06:40:42.000,65,11085254,13685,0,1741243241,12970.23975575,97.80872262000048,53419.807146 2025-03-06,06:40:43.000,65,11085233,13365,0,1741243242,12970.273437299991,97.80872262000048,53419.78618464 2025-03-06,06:40:44.000,65,11085283,13685,0,1741243243,12970.266700989996,97.84396827000455,53419.821120240005 2025-03-06,06:40:45.000,65,11085261,13445,0,1741243244,12970.233019439991,97.84396827000455,53419.86304296001 2025-03-06,06:40:46.000,65,11085239,13485,0,1741243245,12970.293646229991,97.85101740000391,53419.91195280001 2025-03-06,06:40:47.000,65,11085281,13565,0,1741243246,12970.307118849996,97.83691913999792,53419.91195280001 2025-03-06,06:40:48.000,65,11085248,13605,0,1741243247,12970.320591470001,97.83691913999792,53419.8770172 2025-03-06,06:40:49.000,65,11085277,13325,0,1741243248,12970.340800400001,97.84396827000455,53419.870030080005 2025-03-06,06:40:50.000,65,11085235,13645,0,1741243249,12970.374481949992,97.89331218000007,53419.96784976 2025-03-06,06:40:51.000,65,11085271,13205,0,1741243250,12970.361009330001,97.87216479000199,53419.870030080005 2025-03-06,06:40:52.000,65,11085218,13565,0,1741243251,12970.327327779996,97.8228208799992,53419.9468884 2025-03-06,06:40:53.000,65,11085319,13525,0,1741243252,12970.367745639996,97.84396827000455,53419.90496568 2025-03-06,06:40:54.000,65,11085258,13485,0,1741243253,12970.394690879992,97.87216479000199,53419.95387552 2025-03-06,06:40:55.000,65,11085309,13685,0,1741243254,12970.408163499997,97.84396827000455,53420.00278536 2025-03-06,06:40:56.000,65,11085268,13645,0,1741243255,12970.421636120001,97.83691913999792,53419.918939920004 2025-03-06,06:40:57.000,65,11085298,13645,0,1741243256,12970.441845050002,97.80872262000048,53419.99579824 2025-03-06,06:40:58.000,65,11085190,13645,0,1741243257,12970.482262910002,97.80167349000112,53420.00977248001 2025-03-06,06:40:59.000,65,11085265,13685,0,1741243258,12970.529417079997,97.76642784000433,53420.00977248001 2025-03-06,06:41:00.000,65,11085220,13685,0,1741243259,12970.549626009997,97.76642784000433,53420.086630800004 2025-03-06,06:41:01.000,65,11085322,13285,0,1741243260,12970.610252799997,97.75937870999769,53420.07265656 2025-03-06,06:41:02.000,65,11085247,13565,0,1741243261,12970.637198039993,97.74528044999897,53420.0167596 2025-03-06,06:41:03.000,65,11085268,14085,0,1741243262,12970.657406969993,97.7241330600009,53420.05169520001 2025-03-06,06:41:04.000,65,11085260,13605,0,1741243263,12970.744978999988,97.7241330600009,53420.107592160006 2025-03-06,06:41:05.000,65,11085272,13605,0,1741243264,12970.785396859988,97.71003480000218,53420.1215664 2025-03-06,06:41:06.000,65,11085311,13845,0,1741243265,12970.798869479993,97.6888874100041,53420.12855352001 2025-03-06,06:41:07.000,65,11085263,13725,0,1741243266,12970.839287339993,97.68183828000474,53420.14252776 2025-03-06,06:41:08.000,65,11085280,13685,0,1741243267,12970.913386749999,97.6747891499981,53420.1215664 2025-03-06,06:41:09.000,65,11085299,13925,0,1741243268,12970.933595679999,97.6888874100041,53420.156502000005 2025-03-06,06:41:10.000,65,11085299,13485,0,1741243269,12970.974013539999,97.64659263000067,53420.14951488001 2025-03-06,06:41:11.000,65,11085262,13245,0,1741243270,12971.000958779994,97.65364176000003,53420.21938608001 2025-03-06,06:41:12.000,65,11085265,13085,0,1741243271,12971.00769508999,97.6888874100041,53420.22637320001 2025-03-06,06:41:13.000,65,11085249,14085,0,1741243272,12971.041376639994,97.66069088999939,53420.24034744 2025-03-06,06:41:14.000,65,11085260,13805,0,1741243273,12971.061585569994,97.61134698000387,53420.23336032 2025-03-06,06:41:15.000,65,11085283,13565,0,1741243274,12971.14915759999,97.62544524000259,53420.28227016 2025-03-06,06:41:16.000,65,11085287,13845,0,1741243275,12971.122212359995,97.59019958999852,53420.28227016 2025-03-06,06:41:17.000,65,11085282,13405,0,1741243276,12971.102003429995,97.63249437000195,53420.31021864 2025-03-06,06:41:18.000,65,11085282,13805,0,1741243277,12971.15589391,97.61839611000323,53420.31021864 2025-03-06,06:41:19.000,65,11085214,13525,0,1741243278,12971.22999331999,97.59019958999852,53420.33118 2025-03-06,06:41:20.000,65,11085236,13485,0,1741243279,12971.20978438999,97.59724871999788,53420.30323152 2025-03-06,06:41:21.000,65,11085289,13645,0,1741243280,12971.25693856,97.61839611000323,53420.30323152 2025-03-06,06:41:22.000,65,11085251,13965,0,1741243281,12971.25020224999,97.60429785000451,53420.40803832 2025-03-06,06:41:23.000,65,11085295,13885,0,1741243282,12971.283883799995,97.65364176000003,53420.373102720005 2025-03-06,06:41:24.000,65,11085253,13845,0,1741243283,12971.31082903999,97.63249437000195,53420.38008984 2025-03-06,06:41:25.000,65,11085272,13925,0,1741243284,12971.283883799995,97.63249437000195,53420.422012560004 2025-03-06,06:41:26.000,65,11085251,13405,0,1741243285,12971.324301659995,97.68183828000474,53420.4010512 2025-03-06,06:41:27.000,65,11085239,13685,0,1741243286,12971.324301659995,97.69593654000346,53420.42899968 2025-03-06,06:41:28.000,65,11085263,13285,0,1741243287,12971.344510589995,97.6888874100041,53420.45694816 2025-03-06,06:41:29.000,65,11085228,13685,0,1741243288,12971.364719519996,97.6747891499981,53420.44996104 2025-03-06,06:41:30.000,65,11085228,13725,0,1741243289,12971.37145582999,97.7241330600009,53420.44996104 2025-03-06,06:41:31.000,65,11085243,13405,0,1741243290,12971.39166475999,97.7241330600009,53420.43598680001 2025-03-06,06:41:32.000,65,11085261,13565,0,1741243291,12971.39840107,97.73118219000025,53420.47790952 2025-03-06,06:41:33.000,65,11085275,13325,0,1741243292,12971.445555239996,97.71708393000154,53420.540793600005 2025-03-06,06:41:34.000,65,11085233,13605,0,1741243293,12971.452291549991,97.74528044999897,53420.49887088 2025-03-06,06:41:35.000,65,11085245,14085,0,1741243294,12971.445555239996,97.73823131999961,53420.51983224 2025-03-06,06:41:36.000,65,11085231,13165,0,1741243295,12971.452291549991,97.73118219000025,53420.56175496001 2025-03-06,06:41:37.000,65,11085215,13405,0,1741243296,12971.445555239996,97.75232957999833,53420.58271632001 2025-03-06,06:41:38.000,65,11085218,13925,0,1741243297,12971.492709409991,97.75232957999833,53420.610664800006 2025-03-06,06:41:39.000,65,11085221,13605,0,1741243298,12971.499445720001,97.7875752300024,53420.54778072 2025-03-06,06:41:40.000,65,11085278,13605,0,1741243299,12971.546599889996,97.74528044999897,53420.589703440004 2025-03-06,06:41:41.000,65,11085277,13765,0,1741243300,12971.560072510001,97.73823131999961,53420.60367768001 2025-03-06,06:41:42.000,65,11085279,13725,0,1741243301,12971.566808819996,97.75232957999833,53420.63162616001 2025-03-06,06:41:43.000,65,11085292,13445,0,1741243302,12971.560072510001,97.73823131999961,53420.70149736001 2025-03-06,06:41:44.000,65,11085270,13445,0,1741243303,12971.566808819996,97.76642784000433,53420.62463904 2025-03-06,06:41:45.000,65,11085201,13645,0,1741243304,12971.634171919992,97.70298567000282,53420.66656176 2025-03-06,06:41:46.000,65,11085221,13485,0,1741243305,12971.620699300001,97.73118219000025,53420.70149736001 2025-03-06,06:41:47.000,65,11085204,13565,0,1741243306,12971.634171919992,97.73118219000025,53420.778355680006 2025-03-06,06:41:48.000,65,11085254,13605,0,1741243307,12971.640908230002,97.73118219000025,53420.757394320004 2025-03-06,06:41:49.000,65,11085236,13365,0,1741243308,12971.661117160002,97.71003480000218,53420.74342008 2025-03-06,06:41:50.000,65,11085262,13525,0,1741243309,12971.647644539997,97.6747891499981,53420.778355680006 2025-03-06,06:41:51.000,65,11085240,13605,0,1741243310,12971.667853469997,97.6747891499981,53420.79232992 2025-03-06,06:41:52.000,65,11085259,13605,0,1741243311,12971.708271329997,97.6888874100041,53420.81329128 2025-03-06,06:41:53.000,65,11085270,13445,0,1741243312,12971.721743950002,97.71003480000218,53420.83425264 2025-03-06,06:41:54.000,65,11085240,13565,0,1741243313,12971.715007639992,97.68183828000474,53420.83425264 2025-03-06,06:41:55.000,65,11085252,13685,0,1741243314,12971.708271329997,97.66069088999939,53420.855214 2025-03-06,06:41:56.000,65,11085235,13725,0,1741243315,12971.741952880002,97.65364176000003,53420.88316248 2025-03-06,06:41:57.000,65,11085201,13365,0,1741243316,12971.748689189997,97.63954350000131,53420.86220112 2025-03-06,06:41:58.000,65,11085212,13765,0,1741243317,12971.748689189997,97.63954350000131,53420.86918824001 2025-03-06,06:41:59.000,65,11085225,13765,0,1741243318,12971.741952880002,97.62544524000259,53420.89014960001 2025-03-06,06:42:00.000,65,11085245,13365,0,1741243319,12971.789107049997,97.64659263000067,53420.98098216 2025-03-06,06:42:01.000,65,11085198,13645,0,1741243320,12971.816052289993,97.63249437000195,53420.91809808001 2025-03-06,06:42:02.000,65,11085227,13765,0,1741243321,12971.822788600002,97.62544524000259,53420.91809808001 2025-03-06,06:42:03.000,65,11085242,13365,0,1741243322,12971.816052289993,97.63954350000131,53420.97399504 2025-03-06,06:42:04.000,65,11085256,13485,0,1741243323,12971.849733839997,97.63954350000131,53420.994956400005 2025-03-06,06:42:05.000,65,11085198,13445,0,1741243324,12971.856470149993,97.60429785000451,53420.97399504 2025-03-06,06:42:06.000,65,11085213,13525,0,1741243325,12971.896888009993,97.61134698000387,53421.057840479996 2025-03-06,06:42:07.000,65,11085231,13325,0,1741243326,12971.917096939993,97.63954350000131,53421.0997632 2025-03-06,06:42:08.000,65,11085218,13605,0,1741243327,12971.883415390002,97.63954350000131,53421.08578896001 2025-03-06,06:42:09.000,65,11085201,13365,0,1741243328,12971.910360629998,97.66069088999939,53421.10675032001 2025-03-06,06:42:10.000,65,11085211,13925,0,1741243329,12971.917096939993,97.70298567000282,53421.13469880001 2025-03-06,06:42:11.000,65,11085250,13725,0,1741243330,12971.957514799993,97.69593654000346,53421.14867304 2025-03-06,06:42:12.000,65,11085261,13525,0,1741243331,12971.923833250003,97.6888874100041,53421.12771168 2025-03-06,06:42:13.000,65,11085225,13405,0,1741243332,12971.950778489998,97.66774001999875,53421.18360864001 2025-03-06,06:42:14.000,65,11085226,13525,0,1741243333,12971.957514799993,97.74528044999897,53421.225531359996 2025-03-06,06:42:15.000,65,11085193,13845,0,1741243334,12972.011405279998,97.73118219000025,53421.225531359996 2025-03-06,06:42:16.000,65,11085191,13605,0,1741243335,12972.011405279998,97.7241330600009,53421.26745408 2025-03-06,06:42:17.000,65,11085235,13605,0,1741243336,12972.018141589993,97.79462436000176,53421.24649272 2025-03-06,06:42:18.000,65,11085276,13645,0,1741243337,12972.045086829989,97.80872262000048,53421.27444120001 2025-03-06,06:42:19.000,65,11085237,13405,0,1741243338,12972.045086829989,97.80872262000048,53421.31636392 2025-03-06,06:42:20.000,65,11085222,14125,0,1741243339,12972.038350519993,97.85806653000327,53421.281428320006 2025-03-06,06:42:21.000,65,11085220,13565,0,1741243340,12972.105713619989,97.89331218000007,53421.330338160005 2025-03-06,06:42:22.000,65,11085217,13885,0,1741243341,12972.105713619989,97.90741043999878,53421.379248000005 2025-03-06,06:42:23.000,65,11085187,13765,0,1741243342,12972.112449929999,97.96380348000093,53421.3443124 2025-03-06,06:42:24.000,65,11085203,13645,0,1741243343,12972.132658859999,98.00609826000436,53421.40719648 2025-03-06,06:42:25.000,65,11085247,13685,0,1741243344,12972.125922549989,98.00609826000436,53421.32335104001 2025-03-06,06:42:26.000,65,11085236,13565,0,1741243345,12972.146131479989,98.04134391000116,53421.3443124 2025-03-06,06:42:27.000,65,11085217,13645,0,1741243346,12972.159604099994,98.05544216999988,53421.45610632 2025-03-06,06:42:28.000,65,11085216,13725,0,1741243347,12972.193285649999,98.11888434000139,53421.42117072001 2025-03-06,06:42:29.000,65,11085205,13805,0,1741243348,12972.18654933999,98.11888434000139,53421.330338160005 2025-03-06,06:42:30.000,65,11085252,14245,0,1741243349,12972.220230889994,98.17527738000354,53421.36527376 2025-03-06,06:42:31.000,65,11085199,14165,0,1741243350,12972.26738505999,98.14708085999882,53421.3443124 2025-03-06,06:42:32.000,65,11085193,13925,0,1741243351,12972.25391244,98.17527738000354,53421.393222239996 2025-03-06,06:42:33.000,65,11085247,13845,0,1741243352,12972.2943303,98.21052303000033,53421.43514496 2025-03-06,06:42:34.000,65,11085244,13405,0,1741243353,12972.260648749994,98.23167041999841,53421.44213208001 2025-03-06,06:42:35.000,65,11085208,13925,0,1741243354,12972.260648749994,98.18937564000225,53421.449119200006 2025-03-06,06:42:36.000,65,11085232,13525,0,1741243355,12972.28759398999,98.27396520000184,53421.45610632 2025-03-06,06:42:37.000,65,11085255,13565,0,1741243356,12972.34822077999,98.23871954999777,53421.44213208001 2025-03-06,06:42:38.000,65,11085228,13485,0,1741243357,12972.341484469995,98.25281781000376,53421.42117072001 2025-03-06,06:42:39.000,65,11085200,14045,0,1741243358,12972.34822077999,98.2810143300012,53421.47008056001 2025-03-06,06:42:40.000,65,11085242,13765,0,1741243359,12972.361693399995,98.26691607000248,53421.4840548 2025-03-06,06:42:41.000,65,11085198,13925,0,1741243360,12972.38863863999,98.28806346000056,53421.50501616 2025-03-06,06:42:42.000,65,11085249,13525,0,1741243361,12972.381902329995,98.29511258999992,53421.47706768 2025-03-06,06:42:43.000,65,11085217,13645,0,1741243362,12972.361693399995,98.30921084999864,53421.45610632 2025-03-06,06:42:44.000,65,11085182,13805,0,1741243363,12972.39537495,98.28806346000056,53421.4840548 2025-03-06,06:42:45.000,65,11085207,13925,0,1741243364,12972.402111259995,98.30216171999928,53421.498029040005 2025-03-06,06:42:46.000,65,11085162,14205,0,1741243365,12972.381902329995,98.25986694000312,53421.45610632 2025-03-06,06:42:47.000,65,11085217,13885,0,1741243366,12972.37516602,98.30216171999928,53421.51899040001 2025-03-06,06:42:48.000,65,11085254,13845,0,1741243367,12972.38863863999,98.27396520000184,53421.47706768 2025-03-06,06:42:49.000,65,11085235,13765,0,1741243368,12972.402111259995,98.2457686800044,53421.45610632 2025-03-06,06:42:50.000,65,11085227,13805,0,1741243369,12972.40884756999,98.23871954999777,53421.47706768 2025-03-06,06:42:51.000,65,11085180,13885,0,1741243370,12972.38863863999,98.19642477000161,53421.4840548 2025-03-06,06:42:52.000,65,11085245,13885,0,1741243371,12972.40884756999,98.18937564000225,53421.51200328 2025-03-06,06:42:53.000,65,11085226,13765,0,1741243372,12972.40884756999,98.1823265100029,53421.47706768 2025-03-06,06:42:54.000,65,11085239,13605,0,1741243373,12972.381902329995,98.14708085999882,53421.50501616 2025-03-06,06:42:55.000,65,11085260,13485,0,1741243374,12972.422320189995,98.16822825000418,53421.50501616 2025-03-06,06:42:56.000,65,11085236,13845,0,1741243375,12972.40884756999,98.17527738000354,53421.53296464 2025-03-06,06:42:57.000,65,11085240,13405,0,1741243376,12972.402111259995,98.1329826000001,53421.57488736 2025-03-06,06:42:58.000,65,11085250,13925,0,1741243377,12972.361693399995,98.15412998999818,53421.546938880005 2025-03-06,06:42:59.000,65,11085232,13445,0,1741243378,12972.38863863999,98.14003172999946,53421.51899040001 2025-03-06,06:43:00.000,65,11085223,13405,0,1741243379,12972.37516602,98.14003172999946,53421.51200328 2025-03-06,06:43:01.000,65,11085231,13365,0,1741243380,12972.34822077999,98.14003172999946,53421.47706768 2025-03-06,06:43:02.000,65,11085211,13885,0,1741243381,12972.341484469995,98.14708085999882,53421.53995176001 2025-03-06,06:43:03.000,65,11085291,13405,0,1741243382,12972.28759398999,98.14708085999882,53421.4840548 2025-03-06,06:43:04.000,65,11085257,13445,0,1741243383,12972.27412137,98.11888434000139,53421.4840548 2025-03-06,06:43:05.000,65,11085211,13325,0,1741243384,12972.27412137,98.1329826000001,53421.43514496 2025-03-06,06:43:06.000,65,11085251,13365,0,1741243385,12972.240439819994,98.15412998999818,53421.40020936001 2025-03-06,06:43:07.000,65,11085228,13805,0,1741243386,12972.220230889994,98.1329826000001,53421.40020936001 2025-03-06,06:43:08.000,65,11085258,13725,0,1741243387,12972.18654933999,98.11888434000139,53421.42117072001 2025-03-06,06:43:09.000,65,11085261,13605,0,1741243388,12972.166340409989,98.14003172999946,53421.35828664 2025-03-06,06:43:10.000,65,11085197,13645,0,1741243389,12972.125922549989,98.1329826000001,53421.393222239996 2025-03-06,06:43:11.000,65,11085287,13485,0,1741243390,12972.105713619989,98.14003172999946,53421.33732528 2025-03-06,06:43:12.000,65,11085253,13485,0,1741243391,12972.085504689989,98.12593347000075,53421.31636392 2025-03-06,06:43:13.000,65,11085239,13485,0,1741243392,12972.058559449993,98.12593347000075,53421.24649272 2025-03-06,06:43:14.000,65,11085211,13565,0,1741243393,12972.018141589993,98.17527738000354,53421.25347984001 2025-03-06,06:43:15.000,65,11085225,13285,0,1741243394,12971.984460039988,98.17527738000354,53421.23251848001 2025-03-06,06:43:16.000,65,11085237,13525,0,1741243395,12971.977723729993,98.15412998999818,53421.225531359996 2025-03-06,06:43:17.000,65,11085234,13645,0,1741243396,12971.937305869993,98.15412998999818,53421.225531359996 2025-03-06,06:43:18.000,65,11085203,13365,0,1741243397,12971.869942769998,98.17527738000354,53421.19059576 2025-03-06,06:43:19.000,65,11085274,13405,0,1741243398,12971.917096939993,98.16822825000418,53421.17662152 2025-03-06,06:43:20.000,65,11085275,13605,0,1741243399,12971.849733839997,98.15412998999818,53421.12771168 2025-03-06,06:43:21.000,65,11085264,13925,0,1741243400,12971.816052289993,98.18937564000225,53421.0997632 2025-03-06,06:43:22.000,65,11085290,14045,0,1741243401,12971.789107049997,98.20347390000097,53421.07880184 2025-03-06,06:43:23.000,65,11085248,13525,0,1741243402,12971.775634429992,98.18937564000225,53421.092776080004 2025-03-06,06:43:24.000,65,11085243,13685,0,1741243403,12971.755425499992,98.21052303000033,53421.043866240005 2025-03-06,06:43:25.000,65,11085217,13685,0,1741243404,12971.694798709992,98.19642477000161,53421.01591776001 2025-03-06,06:43:26.000,65,11085245,13325,0,1741243405,12971.701535020002,98.17527738000354,53420.946046560006 2025-03-06,06:43:27.000,65,11085269,13485,0,1741243406,12971.647644539997,98.21052303000033,53420.98098216 2025-03-06,06:43:28.000,65,11085240,13685,0,1741243407,12971.647644539997,98.21052303000033,53420.946046560006 2025-03-06,06:43:29.000,65,11085249,13965,0,1741243408,12971.580281440001,98.22462128999905,53420.925085200004 2025-03-06,06:43:30.000,65,11085260,13645,0,1741243409,12971.587017749996,98.21052303000033,53420.91809808001 2025-03-06,06:43:31.000,65,11085294,13765,0,1741243410,12971.533127269991,98.23167041999841,53420.82027840001 2025-03-06,06:43:32.000,65,11085272,13125,0,1741243411,12971.539863580001,98.21052303000033,53420.79931704001 2025-03-06,06:43:33.000,65,11085292,13725,0,1741243412,12971.526390959996,98.22462128999905,53420.84123976 2025-03-06,06:43:34.000,65,11085288,13405,0,1741243413,12971.465764169996,98.22462128999905,53420.79232992 2025-03-06,06:43:35.000,65,11085253,13565,0,1741243414,12971.425346309996,98.21757215999969,53420.757394320004 2025-03-06,06:43:36.000,65,11085246,13485,0,1741243415,12971.41187368999,98.19642477000161,53420.69451024 2025-03-06,06:43:37.000,65,11085243,13485,0,1741243416,12971.37145582999,98.21052303000033,53420.6456004 2025-03-06,06:43:38.000,65,11085276,13565,0,1741243417,12971.37145582999,98.17527738000354,53420.63861328 2025-03-06,06:43:39.000,65,11085209,13725,0,1741243418,12971.31082903999,98.14708085999882,53420.60367768001 2025-03-06,06:43:40.000,65,11085284,13325,0,1741243419,12971.27714749,98.15412998999818,53420.58271632001 2025-03-06,06:43:41.000,65,11085263,13685,0,1741243420,12971.22999331999,98.15412998999818,53420.52681936 2025-03-06,06:43:42.000,65,11085261,13485,0,1741243421,12971.19631177,98.12593347000075,53420.52681936 2025-03-06,06:43:43.000,65,11085224,13285,0,1741243422,12971.162630219995,98.15412998999818,53420.505858 2025-03-06,06:43:44.000,65,11085259,13645,0,1741243423,12971.142421289995,98.11183521000203,53420.4709224 2025-03-06,06:43:45.000,65,11085240,13565,0,1741243424,12971.09526712,98.11888434000139,53420.4010512 2025-03-06,06:43:46.000,65,11085247,13405,0,1741243425,12971.03464033,98.10478608000267,53420.38707696001 2025-03-06,06:43:47.000,65,11085242,13885,0,1741243426,12970.980749849994,98.11888434000139,53420.35214136 2025-03-06,06:43:48.000,65,11085246,13325,0,1741243427,12970.940331989994,98.1329826000001,53420.28925728 2025-03-06,06:43:49.000,65,11085217,13405,0,1741243428,12970.859496269994,98.10478608000267,53420.26829592001 2025-03-06,06:43:50.000,65,11085218,13685,0,1741243429,12970.846023649989,98.06249129999924,53420.23336032 2025-03-06,06:43:51.000,65,11085229,13365,0,1741243430,12970.805605789988,98.0695404299986,53420.22637320001 2025-03-06,06:43:52.000,65,11085197,13645,0,1741243431,12970.724770069988,98.09068782000395,53420.18445048 2025-03-06,06:43:53.000,65,11085255,13605,0,1741243432,12970.643934350002,98.0695404299986,53420.13554064 2025-03-06,06:43:54.000,65,11085259,13765,0,1741243433,12970.630461729997,98.08363869000459,53420.06566944 2025-03-06,06:43:55.000,65,11085223,13605,0,1741243434,12970.576571249992,98.0695404299986,53420.00977248001 2025-03-06,06:43:56.000,65,11085247,13685,0,1741243435,12970.495735529992,98.04134391000116,53419.96086264001 2025-03-06,06:43:57.000,65,11085245,13845,0,1741243436,12970.462053980002,98.05544216999988,53419.9468884 2025-03-06,06:43:58.000,65,11085246,13405,0,1741243437,12970.401427190001,98.0342947800018,53419.88400432001 2025-03-06,06:43:59.000,65,11085241,13405,0,1741243438,12970.307118849996,98.02724565000244,53419.84208160001 2025-03-06,06:44:00.000,65,11085219,13765,0,1741243439,12970.307118849996,98.04839304000052,53419.772210400006 2025-03-06,06:44:01.000,65,11085230,13605,0,1741243440,12970.246492059996,98.0342947800018,53419.7372748 2025-03-06,06:44:02.000,65,11085250,13685,0,1741243441,12970.19933789,98.0342947800018,53419.68137784 2025-03-06,06:44:03.000,65,11085226,13605,0,1741243442,12970.15218371999,98.01314739000372,53419.68137784 2025-03-06,06:44:04.000,65,11085174,13605,0,1741243443,12970.105029549995,98.00609826000436,53419.63945512 2025-03-06,06:44:05.000,65,11085287,13805,0,1741243444,12970.03093013999,97.97085261000029,53419.54862256001 2025-03-06,06:44:06.000,65,11085249,13245,0,1741243445,12969.99051227999,97.97085261000029,53419.534648320005 2025-03-06,06:44:07.000,65,11085259,14005,0,1741243446,12969.90967655999,97.92855783000414,53419.45779000001 2025-03-06,06:44:08.000,65,11085226,13525,0,1741243447,12969.89620394,97.92150870000478,53419.39490592 2025-03-06,06:44:09.000,65,11085263,13605,0,1741243448,12969.815368219999,97.90036130999943,53419.34599608 2025-03-06,06:44:10.000,65,11085261,13485,0,1741243449,12969.714323569999,97.87921392000135,53419.31106048001 2025-03-06,06:44:11.000,65,11085250,13805,0,1741243450,12969.633487849998,97.82987000999856,53419.20625368 2025-03-06,06:44:12.000,65,11085263,13645,0,1741243451,12969.599806299993,97.79462436000176,53419.150356720005 2025-03-06,06:44:13.000,65,11085180,13685,0,1741243452,12969.525706889988,97.79462436000176,53419.16433096 2025-03-06,06:44:14.000,65,11085246,13525,0,1741243453,12969.465080100003,97.74528044999897,53419.06651128 2025-03-06,06:44:15.000,65,11085215,13925,0,1741243454,12969.397716999993,97.73823131999961,53418.98965296 2025-03-06,06:44:16.000,65,11085218,13525,0,1741243455,12969.330353899997,97.70298567000282,53418.90580752001 2025-03-06,06:44:17.000,65,11085236,13605,0,1741243456,12969.256254489992,97.6747891499981,53418.863884800005 2025-03-06,06:44:18.000,65,11085232,13845,0,1741243457,12969.175418769992,97.66069088999939,53418.766065120006 2025-03-06,06:44:19.000,65,11085278,13525,0,1741243458,12969.074374119991,97.63954350000131,53418.75209088 2025-03-06,06:44:20.000,65,11085274,13525,0,1741243459,12968.986802089996,97.62544524000259,53418.73112952 2025-03-06,06:44:21.000,65,11085230,13605,0,1741243460,12968.93291160999,97.58315045999916,53418.647284080005 2025-03-06,06:44:22.000,65,11085234,13765,0,1741243461,12968.83186695999,97.5761013299998,53418.57042576001 2025-03-06,06:44:23.000,65,11085231,13605,0,1741243462,12968.77124016999,97.56200307000108,53418.55645152 2025-03-06,06:44:24.000,65,11085238,14085,0,1741243463,12968.663459209994,97.53380655000365,53418.46561896 2025-03-06,06:44:25.000,65,11085247,13925,0,1741243464,12968.56915086999,97.54790481000236,53418.409722000004 2025-03-06,06:44:26.000,65,11085250,13285,0,1741243465,12968.481578839994,97.51970828999765,53418.29792808 2025-03-06,06:44:27.000,65,11085249,13405,0,1741243466,12968.380534189993,97.48446264000086,53418.20709552001 2025-03-06,06:44:28.000,65,11085203,13565,0,1741243467,12968.367061569988,97.51970828999765,53418.15119856 2025-03-06,06:44:29.000,65,11085246,13765,0,1741243468,12968.279489539993,97.45626612000342,53418.074340240004 2025-03-06,06:44:30.000,65,11085274,13405,0,1741243469,12968.185181200002,97.42806959999871,53418.025430400005 2025-03-06,06:44:31.000,65,11085261,13645,0,1741243470,12968.131290719997,97.43511872999807,53417.927610720006 2025-03-06,06:44:32.000,65,11085253,13525,0,1741243471,12968.050454999997,97.43511872999807,53417.89966224001 2025-03-06,06:44:33.000,65,11085207,13685,0,1741243472,12967.996564519992,97.41397133999999,53417.82979104001 2025-03-06,06:44:34.000,65,11085209,13605,0,1741243473,12967.969619279997,97.39987308000127,53417.72498424 2025-03-06,06:44:35.000,65,11085212,13605,0,1741243474,12967.922465110001,97.37167656000383,53417.66210016001 2025-03-06,06:44:36.000,65,11085255,13565,0,1741243475,12967.875310939991,97.38577482000255,53417.6062032 2025-03-06,06:44:37.000,65,11085278,13925,0,1741243476,12967.807947839996,97.38577482000255,53417.5013964 2025-03-06,06:44:38.000,65,11085242,13325,0,1741243477,12967.75405735999,97.39282395000191,53417.45947368 2025-03-06,06:44:39.000,65,11085269,13725,0,1741243478,12967.727112119996,97.36462743000448,53417.375628240006 2025-03-06,06:44:40.000,65,11085254,13605,0,1741243479,12967.69343056999,97.3293817800004,53417.31973128 2025-03-06,06:44:41.000,65,11085244,13445,0,1741243480,12967.63954009,97.29413613000361,53417.26383432 2025-03-06,06:44:42.000,65,11085243,13605,0,1741243481,12967.59238591999,97.27298873999825,53417.1171048 2025-03-06,06:44:43.000,65,11085251,13565,0,1741243482,12967.545231749995,97.23774309000146,53417.06120784001 2025-03-06,06:44:44.000,65,11085228,13685,0,1741243483,12967.51155019999,97.20249744000466,53417.040246480006 2025-03-06,06:44:45.000,65,11085265,13765,0,1741243484,12967.464396029995,97.18839917999867,53416.970375280005 2025-03-06,06:44:46.000,65,11085235,13565,0,1741243485,12967.47113233999,97.17430091999995,53416.87954272 2025-03-06,06:44:47.000,65,11085236,13725,0,1741243486,12967.423978169994,97.1179078799978,53416.83063288 2025-03-06,06:44:48.000,65,11085234,13525,0,1741243487,12967.376823999999,97.10380961999908,53416.79569728001 2025-03-06,06:44:49.000,65,11085263,13685,0,1741243488,12967.322933519994,97.08971136000036,53416.704864720006 2025-03-06,06:44:50.000,65,11085224,13925,0,1741243489,12967.322933519994,97.06856397000229,53416.69787760001 2025-03-06,06:44:51.000,65,11085237,13845,0,1741243490,12967.289251969989,97.05446571000357,53416.60704504001 2025-03-06,06:44:52.000,65,11085260,13845,0,1741243491,12967.289251969989,96.9839744100027,53416.516212480004 2025-03-06,06:44:53.000,65,11085201,13525,0,1741243492,12967.228625179989,97.00512180000078,53416.43236704 2025-03-06,06:44:54.000,65,11085245,13765,0,1741243493,12967.242097799994,97.00512180000078,53416.41140568001 2025-03-06,06:44:55.000,65,11085251,13885,0,1741243494,12967.208416249989,96.97692528000334,53416.348521600004 2025-03-06,06:44:56.000,65,11085270,13325,0,1741243495,12967.174734699998,96.97692528000334,53416.32057312001 2025-03-06,06:44:57.000,65,11085269,13565,0,1741243496,12967.161262079993,97.00512180000078,53416.24371480001 2025-03-06,06:44:58.000,65,11085297,13685,0,1741243497,12967.114107909998,96.94167962999927,53416.180830720004 2025-03-06,06:44:59.000,65,11085233,13725,0,1741243498,12967.114107909998,96.94167962999927,53416.15288224001 2025-03-06,06:45:00.000,65,11085270,13885,0,1741243499,12967.080426359993,96.94872875999863,53416.02012696 2025-03-06,06:45:01.000,65,11085237,14205,0,1741243500,12967.060217429993,96.94872875999863,53416.02012696 2025-03-06,06:45:02.000,65,11085245,13845,0,1741243501,12967.060217429993,96.97692528000334,53416.02711408001 2025-03-06,06:45:03.000,65,11085240,13605,0,1741243502,12966.986118020002,96.9839744100027,53415.894358800004 2025-03-06,06:45:04.000,65,11085247,13525,0,1741243503,12966.992854329997,96.95577788999799,53415.87339744 2025-03-06,06:45:05.000,65,11085224,13125,0,1741243504,12966.972645399997,96.99102354000206,53415.80352624 2025-03-06,06:45:06.000,65,11085257,13525,0,1741243505,12966.965909090002,97.00512180000078,53415.78955200001 2025-03-06,06:45:07.000,65,11085229,13565,0,1741243506,12966.932227539997,96.9839744100027,53415.71968080001 2025-03-06,06:45:08.000,65,11085246,13565,0,1741243507,12966.938963849992,97.0192200599995,53415.63583536 2025-03-06,06:45:09.000,65,11085272,13725,0,1741243508,12966.925491230002,97.04741658000421,53415.614874 2025-03-06,06:45:10.000,65,11085210,13405,0,1741243509,12966.945700160002,97.07561310000165,53415.60788688 2025-03-06,06:45:11.000,65,11085279,13645,0,1741243510,12966.905282300002,97.1320061400038,53415.52404144001 2025-03-06,06:45:12.000,65,11085254,13565,0,1741243511,12966.912018609997,97.16725179000059,53415.48910584 2025-03-06,06:45:13.000,65,11085279,14205,0,1741243512,12966.925491230002,97.20954657000402,53415.49609296 2025-03-06,06:45:14.000,65,11085278,13605,0,1741243513,12966.918754919992,97.19544830999803,53415.44718312 2025-03-06,06:45:15.000,65,11085254,13645,0,1741243514,12966.885073370002,97.23774309000146,53415.41923464 2025-03-06,06:45:16.000,65,11085243,13445,0,1741243515,12966.885073370002,97.28003787000489,53415.39827328 2025-03-06,06:45:17.000,65,11085260,13605,0,1741243516,12966.932227539997,97.29413613000361,53415.34936344 2025-03-06,06:45:18.000,65,11085240,13565,0,1741243517,12966.905282300002,97.32233265000104,53415.293466480005 2025-03-06,06:45:19.000,65,11085224,13125,0,1741243518,12966.912018609997,97.34348003999912,53415.23756952001 2025-03-06,06:45:20.000,65,11085292,13445,0,1741243519,12966.932227539997,97.3787256900032,53415.21660816001 2025-03-06,06:45:21.000,65,11085285,13485,0,1741243520,12966.912018609997,97.39282395000191,53415.1607112 2025-03-06,06:45:22.000,65,11085282,13445,0,1741243521,12966.938963849992,97.42806959999871,53415.1607112 2025-03-06,06:45:23.000,65,11085233,13525,0,1741243522,12966.959172779993,97.45626612000342,53415.06987864001 2025-03-06,06:45:24.000,65,11085266,13365,0,1741243523,12966.965909090002,97.52675742000429,53415.02096880001 2025-03-06,06:45:25.000,65,11085274,13685,0,1741243524,12966.945700160002,97.55495394000172,53415.01398168 2025-03-06,06:45:26.000,65,11085291,13525,0,1741243525,12966.972645399997,97.59019958999852,53414.99302032 2025-03-06,06:45:27.000,65,11085279,13565,0,1741243526,12966.965909090002,97.64659263000067,53415.006994560004 2025-03-06,06:45:28.000,65,11085273,13805,0,1741243527,12967.006326950002,97.71003480000218,53415.04193016 2025-03-06,06:45:29.000,65,11085249,13645,0,1741243528,12967.006326950002,97.73118219000025,53414.9860332 2025-03-06,06:45:30.000,65,11085236,13285,0,1741243529,12967.066953740003,97.75937870999769,53414.97205896 2025-03-06,06:45:31.000,65,11085280,13445,0,1741243530,12967.073690049998,97.82987000999856,53414.95109760001 2025-03-06,06:45:32.000,65,11085282,13285,0,1741243531,12967.100635289993,97.87216479000199,53414.93013624001 2025-03-06,06:45:33.000,65,11085248,13405,0,1741243532,12967.174734699998,97.92855783000414,53414.93712336 2025-03-06,06:45:34.000,65,11085301,13285,0,1741243533,12967.161262079993,97.94970522000222,53414.888213520004 2025-03-06,06:45:35.000,65,11085283,13325,0,1741243534,12967.208416249989,98.02019652000308,53414.90218776001 2025-03-06,06:45:36.000,65,11085293,13485,0,1741243535,12967.262306729994,98.02724565000244,53414.888213520004 2025-03-06,06:45:37.000,65,11085274,13405,0,1741243536,12967.302724589994,98.09773695000331,53414.85327792001 2025-03-06,06:45:38.000,65,11085240,13565,0,1741243537,12967.295988279999,98.1329826000001,53414.86725216 2025-03-06,06:45:39.000,65,11085275,13325,0,1741243538,12967.34987875999,98.1823265100029,53414.86725216 2025-03-06,06:45:40.000,65,11085267,13245,0,1741243539,12967.39703293,98.23871954999777,53414.839303680004 2025-03-06,06:45:41.000,65,11085242,13285,0,1741243540,12967.41724186,98.28806346000056,53414.83231656001 2025-03-06,06:45:42.000,65,11085237,13485,0,1741243541,12967.49134126999,98.3444565000027,53414.81834232 2025-03-06,06:45:43.000,65,11085234,13725,0,1741243542,12967.51155019999,98.3797021499995,53414.83231656001 2025-03-06,06:45:44.000,65,11085276,13805,0,1741243543,12967.565440679995,98.40084954000486,53414.81135520001 2025-03-06,06:45:45.000,65,11085186,13885,0,1741243544,12967.565440679995,98.43609519000165,53414.82532944 2025-03-06,06:45:46.000,65,11085201,13405,0,1741243545,12967.63280377999,98.43609519000165,53414.81834232 2025-03-06,06:45:47.000,65,11085274,13685,0,1741243546,12967.666485329995,98.49953736000316,53414.89520064 2025-03-06,06:45:48.000,65,11085219,13685,0,1741243547,12967.69343056999,98.48543910000444,53414.80436808 2025-03-06,06:45:49.000,65,11085250,13405,0,1741243548,12967.706903189996,98.54888126999867,53414.839303680004 2025-03-06,06:45:50.000,65,11085222,13645,0,1741243549,12967.767529979996,98.54183213999931,53414.88122640001 2025-03-06,06:45:51.000,65,11085264,13325,0,1741243550,12967.828156769996,98.57707779000339,53414.87423928 2025-03-06,06:45:52.000,65,11085271,13885,0,1741243551,12967.84162939,98.58412692000275,53414.83231656001 2025-03-06,06:45:53.000,65,11085270,13285,0,1741243552,12967.915728799991,98.61232344000018,53414.89520064 2025-03-06,06:45:54.000,65,11085269,13485,0,1741243553,12967.908992489996,98.63347082999826,53414.86725216 2025-03-06,06:45:55.000,65,11085273,13565,0,1741243554,12967.969619279997,98.6264216999989,53414.88122640001 2025-03-06,06:45:56.000,65,11085258,13725,0,1741243555,12968.003300830002,98.67576561000169,53414.888213520004 2025-03-06,06:45:57.000,65,11085227,13245,0,1741243556,12968.010037139997,98.66871648000233,53414.89520064 2025-03-06,06:45:58.000,65,11085287,13725,0,1741243557,12968.057191309992,98.68986387000041,53414.93712336 2025-03-06,06:45:59.000,65,11085224,13525,0,1741243558,12968.131290719997,98.71806038999785,53414.93712336 2025-03-06,06:46:00.000,65,11085234,13965,0,1741243559,12968.138027029992,98.66871648000233,53414.888213520004 2025-03-06,06:46:01.000,65,11085240,13765,0,1741243560,12968.198653819993,98.68281474000105,53414.93712336 2025-03-06,06:46:02.000,65,11085207,13285,0,1741243561,12968.191917509997,98.66871648000233,53414.92314912 2025-03-06,06:46:03.000,65,11085250,13405,0,1741243562,12968.252544299998,98.71101125999849,53414.93013624001 2025-03-06,06:46:04.000,65,11085273,13525,0,1741243563,12968.279489539993,98.67576561000169,53414.88122640001 2025-03-06,06:46:05.000,65,11085267,13605,0,1741243564,12968.333380019998,98.71101125999849,53414.88122640001 2025-03-06,06:46:06.000,65,11085292,13805,0,1741243565,12968.333380019998,98.68986387000041,53414.909174880006 2025-03-06,06:46:07.000,65,11085210,13805,0,1741243566,12968.380534189993,98.7392077800032,53414.916162 2025-03-06,06:46:08.000,65,11085225,13205,0,1741243567,12968.400743119993,98.68986387000041,53414.916162 2025-03-06,06:46:09.000,65,11085203,13325,0,1741243568,12968.441160979994,98.68281474000105,53414.888213520004 2025-03-06,06:46:10.000,65,11085241,13445,0,1741243569,12968.427688359989,98.71101125999849,53414.916162 2025-03-06,06:46:11.000,65,11085253,13725,0,1741243570,12968.447897289989,98.72510952000448,53414.85327792001 2025-03-06,06:46:12.000,65,11085208,13365,0,1741243571,12968.501787769994,98.7392077800032,53414.93712336 2025-03-06,06:46:13.000,65,11085206,13805,0,1741243572,12968.495051459999,98.74625691000256,53414.888213520004 2025-03-06,06:46:14.000,65,11085206,13805,0,1741243573,12968.555678249999,98.71806038999785,53414.83231656001 2025-03-06,06:46:15.000,65,11085203,13645,0,1741243574,12968.555678249999,98.71806038999785,53414.8462908 2025-03-06,06:46:16.000,65,11085249,13685,0,1741243575,12968.56915086999,98.73215865000384,53414.86725216 2025-03-06,06:46:17.000,65,11085202,13565,0,1741243576,12968.562414559994,98.7392077800032,53414.80436808 2025-03-06,06:46:18.000,65,11085294,13365,0,1741243577,12968.58935979999,98.70396212999913,53414.79738096 2025-03-06,06:46:19.000,65,11085263,13925,0,1741243578,12968.58935979999,98.73215865000384,53414.81135520001 2025-03-06,06:46:20.000,65,11085247,13405,0,1741243579,12968.60956872999,98.7392077800032,53414.839303680004 2025-03-06,06:46:21.000,65,11085254,13285,0,1741243580,12968.6567229,98.75330604000192,53414.83231656001 2025-03-06,06:46:22.000,65,11085241,13445,0,1741243581,12968.602832419994,98.76035517000128,53414.76943248 2025-03-06,06:46:23.000,65,11085248,13405,0,1741243582,12968.60956872999,98.7392077800032,53414.73449688001 2025-03-06,06:46:24.000,65,11085255,13405,0,1741243583,12968.60956872999,98.71806038999785,53414.74847112 2025-03-06,06:46:25.000,65,11085238,13605,0,1741243584,12968.623041349994,98.71101125999849,53414.76943248 2025-03-06,06:46:26.000,65,11085212,13525,0,1741243585,12968.62977765999,98.66166735000297,53414.671612800004 2025-03-06,06:46:27.000,65,11085222,13405,0,1741243586,12968.60956872999,98.66166735000297,53414.68558704001 2025-03-06,06:46:28.000,65,11085267,13925,0,1741243587,12968.596096109999,98.66166735000297,53414.64366432001 2025-03-06,06:46:29.000,65,11085192,13645,0,1741243588,12968.575887179999,98.63347082999826,53414.6366772 2025-03-06,06:46:30.000,65,11085216,13405,0,1741243589,12968.54894193999,98.5911760500021,53414.573793120006 2025-03-06,06:46:31.000,65,11085196,13485,0,1741243590,12968.562414559994,98.57002866000403,53414.51090904 2025-03-06,06:46:32.000,65,11085192,13685,0,1741243591,12968.535469319999,98.57707779000339,53414.54584464001 2025-03-06,06:46:33.000,65,11085211,14245,0,1741243592,12968.495051459999,98.58412692000275,53414.48994768 2025-03-06,06:46:34.000,65,11085206,13485,0,1741243593,12968.562414559994,98.57707779000339,53414.48994768 2025-03-06,06:46:35.000,65,11085254,13365,0,1741243594,12968.528733009989,98.57002866000403,53414.48994768 2025-03-06,06:46:36.000,65,11085291,13125,0,1741243595,12968.495051459999,98.5277338800006,53414.455012080005 2025-03-06,06:46:37.000,65,11085210,13365,0,1741243596,12968.508524079989,98.54183213999931,53414.41308936 2025-03-06,06:46:38.000,65,11085245,13605,0,1741243597,12968.481578839994,98.58412692000275,53414.37815376001 2025-03-06,06:46:39.000,65,11085223,13525,0,1741243598,12968.434424669998,98.56297953000467,53414.36417952 2025-03-06,06:46:40.000,65,11085232,13365,0,1741243599,12968.407479429989,98.56297953000467,53414.30129544 2025-03-06,06:46:41.000,65,11085220,13405,0,1741243600,12968.340116329993,98.54888126999867,53414.287321200005 2025-03-06,06:46:42.000,65,11085266,13565,0,1741243601,12968.272753229998,98.56297953000467,53414.23142424001 2025-03-06,06:46:43.000,65,11085234,13645,0,1741243602,12968.259280609993,98.52068475000124,53414.168540160004 2025-03-06,06:46:44.000,65,11085227,13765,0,1741243603,12968.212126439998,98.56297953000467,53414.20347576 2025-03-06,06:46:45.000,65,11085230,13565,0,1741243604,12968.191917509997,98.55593039999803,53414.21046288001 2025-03-06,06:46:46.000,65,11085231,13605,0,1741243605,12968.138027029992,98.57002866000403,53414.20347576 2025-03-06,06:46:47.000,65,11085198,13885,0,1741243606,12968.097609169992,98.55593039999803,53414.10565608 2025-03-06,06:46:48.000,65,11085217,13605,0,1741243607,12968.090872859997,98.54183213999931,53414.070720480006 2025-03-06,06:46:49.000,65,11085187,13845,0,1741243608,12968.050454999997,98.52068475000124,53414.0777076 2025-03-06,06:46:50.000,65,11085207,13645,0,1741243609,12968.030246069997,98.5277338800006,53414.049759120004 2025-03-06,06:46:51.000,65,11085220,13645,0,1741243610,12967.976355589992,98.50658649000252,53414.021810640006 2025-03-06,06:46:52.000,65,11085168,13405,0,1741243611,12967.962882970001,98.57707779000339,53413.97290080001 2025-03-06,06:46:53.000,65,11085258,13565,0,1741243612,12967.902256180001,98.5911760500021,53413.903029600006 2025-03-06,06:46:54.000,65,11085251,13725,0,1741243613,12967.861838320001,98.57707779000339,53413.87508112001 2025-03-06,06:46:55.000,65,11085235,13365,0,1741243614,12967.82142046,98.5911760500021,53413.7982228 2025-03-06,06:46:56.000,65,11085248,13405,0,1741243615,12967.80121153,98.6264216999989,53413.80520992001 2025-03-06,06:46:57.000,65,11085210,13765,0,1741243616,12967.7810026,98.6264216999989,53413.784248560005 2025-03-06,06:46:58.000,65,11085208,13485,0,1741243617,12967.747321049996,98.6264216999989,53413.77027432 2025-03-06,06:46:59.000,65,11085173,13645,0,1741243618,12967.72037581,98.6405199600049,53413.714377360004 2025-03-06,06:47:00.000,65,11085223,13405,0,1741243619,12967.67995795,98.66166735000297,53413.70040312 2025-03-06,06:47:01.000,65,11085254,13605,0,1741243620,12967.65301270999,98.69691299999977,53413.64450616 2025-03-06,06:47:02.000,65,11085214,13925,0,1741243621,12967.61933116,98.70396212999913,53413.6235448 2025-03-06,06:47:03.000,65,11085216,13565,0,1741243622,12967.605858539995,98.67576561000169,53413.52572512 2025-03-06,06:47:04.000,65,11085216,13485,0,1741243623,12967.565440679995,98.67576561000169,53413.56066072001 2025-03-06,06:47:05.000,65,11085216,13325,0,1741243624,12967.525022819995,98.69691299999977,53413.56066072001 2025-03-06,06:47:06.000,65,11085218,13525,0,1741243625,12967.53175912999,98.68281474000105,53413.5536736 2025-03-06,06:47:07.000,65,11085207,13885,0,1741243626,12967.545231749995,98.69691299999977,53413.50476376 2025-03-06,06:47:08.000,65,11085210,13525,0,1741243627,12967.53175912999,98.69691299999977,53413.4838024 2025-03-06,06:47:09.000,65,11085252,13525,0,1741243628,12967.525022819995,98.69691299999977,53413.40694408 2025-03-06,06:47:10.000,65,11085221,13565,0,1741243629,12967.45765972,98.68986387000041,53413.42091832001 2025-03-06,06:47:11.000,65,11085222,13485,0,1741243630,12967.464396029995,98.70396212999913,53413.37200848001 2025-03-06,06:47:12.000,65,11085202,13765,0,1741243631,12967.403769239994,98.68281474000105,53413.378995600004 2025-03-06,06:47:13.000,65,11085246,13645,0,1741243632,12967.39703293,98.69691299999977,53413.3091244 2025-03-06,06:47:14.000,65,11085193,13365,0,1741243633,12967.403769239994,98.72510952000448,53413.330085760004 2025-03-06,06:47:15.000,65,11085197,13645,0,1741243634,12967.363351379994,98.72510952000448,53413.30213728001 2025-03-06,06:47:16.000,65,11085210,13565,0,1741243635,12967.32966982999,98.7392077800032,53413.25322744001 2025-03-06,06:47:17.000,65,11085257,13325,0,1741243636,12967.309460899989,98.72510952000448,53413.21829184 2025-03-06,06:47:18.000,65,11085233,13325,0,1741243637,12967.302724589994,98.72510952000448,53413.21829184 2025-03-06,06:47:19.000,65,11085224,13925,0,1741243638,12967.269043039989,98.68986387000041,53413.162394880004 2025-03-06,06:47:20.000,65,11085217,14165,0,1741243639,12967.262306729994,98.68986387000041,53413.162394880004 2025-03-06,06:47:21.000,65,11085226,13565,0,1741243640,12967.248834109989,98.65461822000361,53413.12047216 2025-03-06,06:47:22.000,65,11085246,13605,0,1741243641,12967.194943629998,98.66871648000233,53413.113485040005 2025-03-06,06:47:23.000,65,11085258,13925,0,1741243642,12967.201679939993,98.63347082999826,53413.07156232 2025-03-06,06:47:24.000,65,11085248,13325,0,1741243643,12967.201679939993,98.64756909000425,53413.05758808001 2025-03-06,06:47:25.000,65,11085215,13725,0,1741243644,12967.194943629998,98.65461822000361,53413.05758808001 2025-03-06,06:47:26.000,65,11085258,13325,0,1741243645,12967.141053149993,98.64756909000425,53413.00867824001 2025-03-06,06:47:27.000,65,11085263,13445,0,1741243646,12967.154525769998,98.65461822000361,53413.00169112 2025-03-06,06:47:28.000,65,11085273,13445,0,1741243647,12967.120844219993,98.61937256999954,53412.98072976 2025-03-06,06:47:29.000,65,11085204,13485,0,1741243648,12967.141053149993,98.61937256999954,53412.97374264 2025-03-06,06:47:30.000,65,11085218,13925,0,1741243649,12967.107371599988,98.57707779000339,53412.93181992 2025-03-06,06:47:31.000,65,11085249,13525,0,1741243650,12967.093898979998,98.61937256999954,53412.9248328 2025-03-06,06:47:32.000,65,11085257,13405,0,1741243651,12967.087162669988,98.61937256999954,53412.86194872 2025-03-06,06:47:33.000,65,11085285,13485,0,1741243652,12967.040008499993,98.59822518000146,53412.875922960004 2025-03-06,06:47:34.000,65,11085252,13605,0,1741243653,12967.073690049998,98.63347082999826,53412.86194872 2025-03-06,06:47:35.000,65,11085255,13485,0,1741243654,12967.080426359993,98.59822518000146,53412.84098736001 2025-03-06,06:47:36.000,65,11085208,13365,0,1741243655,12967.080426359993,98.6264216999989,53412.847974480006 2025-03-06,06:47:37.000,65,11085183,13805,0,1741243656,12967.087162669988,98.66166735000297,53412.79906464001 2025-03-06,06:47:38.000,65,11085279,13605,0,1741243657,12967.060217429993,98.66166735000297,53412.827013120004 2025-03-06,06:47:39.000,65,11085242,13805,0,1741243658,12967.066953740003,98.66871648000233,53412.79906464001 2025-03-06,06:47:40.000,65,11085241,13565,0,1741243659,12967.087162669988,98.71101125999849,53412.80605176 2025-03-06,06:47:41.000,65,11085244,13605,0,1741243660,12967.107371599988,98.72510952000448,53412.729193440005 2025-03-06,06:47:42.000,65,11085254,13245,0,1741243661,12967.120844219993,98.7392077800032,53412.7152192 2025-03-06,06:47:43.000,65,11085273,13485,0,1741243662,12967.114107909998,98.78150255999935,53412.659322240004 2025-03-06,06:47:44.000,65,11085276,13565,0,1741243663,12967.141053149993,98.84494473000086,53412.65233512001 2025-03-06,06:47:45.000,65,11085250,13405,0,1741243664,12967.147789459988,98.88723951000429,53412.61739952 2025-03-06,06:47:46.000,65,11085249,13965,0,1741243665,12967.181471009993,98.94363254999917,53412.610412400005 2025-03-06,06:47:47.000,65,11085295,13525,0,1741243666,12967.228625179989,99.00707472000067,53412.61739952 2025-03-06,06:47:48.000,65,11085272,13445,0,1741243667,12967.275779349999,99.06346776000282,53412.62438664 2025-03-06,06:47:49.000,65,11085267,13525,0,1741243668,12967.34987875999,99.10576253999898,53412.610412400005 2025-03-06,06:47:50.000,65,11085276,13525,0,1741243669,12967.41050554999,99.09166428000026,53412.59643816 2025-03-06,06:47:51.000,65,11085246,13405,0,1741243670,12967.43071447999,99.16920471000049,53412.62438664 2025-03-06,06:47:52.000,65,11085223,14245,0,1741243671,12967.51828651,99.21149949000392,53412.610412400005 2025-03-06,06:47:53.000,65,11085285,13525,0,1741243672,12967.5789133,99.28199079000478,53412.659322240004 2025-03-06,06:47:54.000,65,11085241,13285,0,1741243673,12967.65301270999,99.3313347000003,53412.63836088 2025-03-06,06:47:55.000,65,11085253,13405,0,1741243674,12967.71363949999,99.35248208999838,53412.65233512001 2025-03-06,06:47:56.000,65,11085222,13645,0,1741243675,12967.794475219991,99.38772774000245,53412.680283600006 2025-03-06,06:47:57.000,65,11085219,13445,0,1741243676,12967.828156769996,99.43707164999796,53412.65233512001 2025-03-06,06:47:58.000,65,11085182,13885,0,1741243677,12967.882047250001,99.52166121000482,53412.67329648001 2025-03-06,06:47:59.000,65,11085240,13565,0,1741243678,12967.929201419996,99.54985773000226,53412.67329648001 2025-03-06,06:48:00.000,65,11085234,13605,0,1741243679,12967.989828209997,99.62034903000313,53412.68727072 2025-03-06,06:48:01.000,65,11085250,13485,0,1741243680,12968.043718690002,99.62739816000249,53412.680283600006 2025-03-06,06:48:02.000,65,11085263,13685,0,1741243681,12968.070663929997,99.69788946000335,53412.67329648001 2025-03-06,06:48:03.000,65,11085276,13405,0,1741243682,12968.171708579997,99.74018423999951,53412.74316768 2025-03-06,06:48:04.000,65,11085247,13405,0,1741243683,12968.171708579997,99.75428249999823,53412.73618056 2025-03-06,06:48:05.000,65,11085277,13605,0,1741243684,12968.239071679993,99.81067554000037,53412.73618056 2025-03-06,06:48:06.000,65,11085268,13605,0,1741243685,12968.279489539993,99.84592119000445,53412.74316768 2025-03-06,06:48:07.000,65,11085308,13765,0,1741243686,12968.340116329993,99.88116684000124,53412.80605176 2025-03-06,06:48:08.000,65,11085270,13405,0,1741243687,12968.420952049994,99.89526509999996,53412.81303888 2025-03-06,06:48:09.000,65,11085263,13325,0,1741243688,12968.474842529999,99.92346162000467,53412.83400024 2025-03-06,06:48:10.000,65,11085225,13645,0,1741243689,12968.508524079989,99.94460901000275,53412.847974480006 2025-03-06,06:48:11.000,65,11085257,13365,0,1741243690,12968.575887179999,99.96575640000083,53412.83400024 2025-03-06,06:48:12.000,65,11085252,13405,0,1741243691,12968.60956872999,99.96575640000083,53412.86893584001 2025-03-06,06:48:13.000,65,11085239,13645,0,1741243692,12968.69040444999,100.00805118000426,53412.90387144 2025-03-06,06:48:14.000,65,11085229,13805,0,1741243693,12968.703877069995,100.02919857000234,53412.88291008 2025-03-06,06:48:15.000,65,11085218,13405,0,1741243694,12968.73755862,100.06444421999913,53412.95278128 2025-03-06,06:48:16.000,65,11085235,13565,0,1741243695,12968.804921719995,100.0996898700032,53412.95278128 2025-03-06,06:48:17.000,65,11085211,13565,0,1741243696,12968.87228481999,100.07854247999785,53412.93181992 2025-03-06,06:48:18.000,65,11085199,13245,0,1741243697,12968.905966369995,100.09264074000384,53413.015665360006 2025-03-06,06:48:19.000,65,11085212,13565,0,1741243698,12968.97332946999,100.14198464999936,53412.994704000004 2025-03-06,06:48:20.000,65,11085233,13485,0,1741243699,12969.033956259991,100.12788639000064,53413.09252368 2025-03-06,06:48:21.000,65,11085260,13565,0,1741243700,12969.121528290001,100.13493552,53413.05060096 2025-03-06,06:48:22.000,65,11085243,13845,0,1741243701,12969.155209839992,100.14903377999872,53413.05758808001 2025-03-06,06:48:23.000,65,11085202,13605,0,1741243702,12969.202364010001,100.17018117000407,53413.08553656001 2025-03-06,06:48:24.000,65,11085232,13445,0,1741243703,12969.283199730002,100.19837769000151,53413.12047216 2025-03-06,06:48:25.000,65,11085229,13405,0,1741243704,12969.316881279992,100.22657420999894,53413.15540776001 2025-03-06,06:48:26.000,65,11085247,13365,0,1741243705,12969.404453310002,100.22657420999894,53413.19034336 2025-03-06,06:48:27.000,65,11085288,13765,0,1741243706,12969.411189619997,100.21952507999958,53413.183356240006 2025-03-06,06:48:28.000,65,11085235,13245,0,1741243707,12969.512234269998,100.21952507999958,53413.211304720004 2025-03-06,06:48:29.000,65,11085239,13365,0,1741243708,12969.552652129998,100.2477216000043,53413.21829184 2025-03-06,06:48:30.000,65,11085238,13805,0,1741243709,12969.620015229993,100.2477216000043,53413.2392532 2025-03-06,06:48:31.000,65,11085214,13405,0,1741243710,12969.660433089994,100.24067246999766,53413.26720168 2025-03-06,06:48:32.000,65,11085241,13605,0,1741243711,12969.694114639999,100.24067246999766,53413.24624032 2025-03-06,06:48:33.000,65,11085235,13565,0,1741243712,12969.781686669994,100.2477216000043,53413.3091244 2025-03-06,06:48:34.000,65,11085273,13525,0,1741243713,12969.78842297999,100.2336233399983,53413.37200848001 2025-03-06,06:48:35.000,65,11085264,13525,0,1741243714,12969.822104529994,100.2336233399983,53413.34406000001 2025-03-06,06:48:36.000,65,11085248,13405,0,1741243715,12969.84904976999,100.22657420999894,53413.42790544 2025-03-06,06:48:37.000,65,11085250,13325,0,1741243716,12969.923149179995,100.20542682000087,53413.44187968001 2025-03-06,06:48:38.000,65,11085228,13925,0,1741243717,12969.95009441999,100.09264074000384,53413.45585392 2025-03-06,06:48:39.000,65,11085261,13845,0,1741243718,12969.983775969995,100.07149334999849,53413.45585392 2025-03-06,06:48:40.000,65,11085260,13885,0,1741243719,12969.97703966,100.08559161000449,53413.44187968001 2025-03-06,06:48:41.000,65,11085256,13605,0,1741243720,12970.01745752,100.04329683000105,53413.46982816001 2025-03-06,06:48:42.000,65,11085248,13605,0,1741243721,12970.05113906999,99.9869037899989,53413.518738000006 2025-03-06,06:48:43.000,65,11085253,13485,0,1741243722,12970.05787538,99.97985465999955,53413.518738000006 2025-03-06,06:48:44.000,65,11085286,13605,0,1741243723,12970.064611689995,100.00805118000426,53413.5536736 2025-03-06,06:48:45.000,65,11085286,14005,0,1741243724,12970.064611689995,99.95870727000147,53413.546686480004 2025-03-06,06:48:46.000,65,11085279,13445,0,1741243725,12970.07808431,99.93755988000339,53413.57463496 2025-03-06,06:48:47.000,65,11085241,13325,0,1741243726,12970.13197478999,99.93755988000339,53413.58162208 2025-03-06,06:48:48.000,65,11085208,13565,0,1741243727,12970.15218371999,99.91641248999804,53413.58860920001 2025-03-06,06:48:49.000,65,11085260,13245,0,1741243728,12970.15218371999,99.92346162000467,53413.63053192 2025-03-06,06:48:50.000,65,11085221,13765,0,1741243729,12970.21954682,99.95165814000211,53413.616557680005 2025-03-06,06:48:51.000,65,11085255,13605,0,1741243730,12970.185865269996,99.95165814000211,53413.616557680005 2025-03-06,06:48:52.000,65,11085242,13845,0,1741243731,12970.206074199996,99.91641248999804,53413.6235448 2025-03-06,06:48:53.000,65,11085223,13245,0,1741243732,12970.21954682,99.92346162000467,53413.6235448 2025-03-06,06:48:54.000,65,11085273,13525,0,1741243733,12970.246492059996,99.90936335999868,53413.67245464 2025-03-06,06:48:55.000,65,11085261,13445,0,1741243734,12970.21954682,99.90936335999868,53413.64450616 2025-03-06,06:48:56.000,65,11085284,13525,0,1741243735,12970.233019439991,99.8882159700006,53413.67944176001 2025-03-06,06:48:57.000,65,11085282,13725,0,1741243736,12970.246492059996,99.86706858000252,53413.714377360004 2025-03-06,06:48:58.000,65,11085259,13565,0,1741243737,12970.212810509991,99.88116684000124,53413.70739024001 2025-03-06,06:48:59.000,65,11085280,13725,0,1741243738,12970.21954682,99.90231422999932,53413.735338720006 2025-03-06,06:49:00.000,65,11085224,13885,0,1741243739,12970.212810509991,99.89526509999996,53413.665467520004 2025-03-06,06:49:01.000,65,11085288,13485,0,1741243740,12970.21954682,99.8529703200038,53413.686428880006 2025-03-06,06:49:02.000,65,11085254,13765,0,1741243741,12970.246492059996,99.8247737999991,53413.74232584 2025-03-06,06:49:03.000,65,11085274,13205,0,1741243742,12970.253228369991,99.81067554000037,53413.665467520004 2025-03-06,06:49:04.000,65,11085233,13965,0,1741243743,12970.246492059996,99.7895281500023,53413.70040312 2025-03-06,06:49:05.000,65,11085249,13685,0,1741243744,12970.253228369991,99.80362641000102,53413.70739024001 2025-03-06,06:49:06.000,65,11085250,13645,0,1741243745,12970.246492059996,99.79657728000166,53413.735338720006 2025-03-06,06:49:07.000,65,11085233,13525,0,1741243746,12970.25996468,99.77542989000358,53413.693416 2025-03-06,06:49:08.000,65,11085248,13765,0,1741243747,12970.293646229991,99.75428249999823,53413.70040312 2025-03-06,06:49:09.000,65,11085254,13885,0,1741243748,12970.246492059996,99.73313511000015,53413.70739024001 2025-03-06,06:49:10.000,65,11085265,13725,0,1741243749,12970.253228369991,99.72608598000079,53413.735338720006 2025-03-06,06:49:11.000,65,11085256,13725,0,1741243750,12970.266700989996,99.72608598000079,53413.77726144001 2025-03-06,06:49:12.000,65,11085266,13765,0,1741243751,12970.280173610001,99.74018423999951,53413.7632872 2025-03-06,06:49:13.000,65,11085268,13565,0,1741243752,12970.293646229991,99.73313511000015,53413.74232584 2025-03-06,06:49:14.000,65,11085259,13925,0,1741243753,12970.280173610001,99.71903685000143,53413.70739024001 2025-03-06,06:49:15.000,65,11085241,13885,0,1741243754,12970.266700989996,99.73313511000015,53413.77027432 2025-03-06,06:49:16.000,65,11085245,14205,0,1741243755,12970.253228369991,99.74723336999887,53413.714377360004 2025-03-06,06:49:17.000,65,11085217,13965,0,1741243756,12970.25996468,99.77542989000358,53413.67944176001 2025-03-06,06:49:18.000,65,11085229,13565,0,1741243757,12970.25996468,99.7895281500023,53413.67944176001 2025-03-06,06:49:19.000,65,11085234,13845,0,1741243758,12970.25996468,99.77542989000358,53413.72136448 2025-03-06,06:49:20.000,65,11085257,13725,0,1741243759,12970.246492059996,99.78247902000294,53413.67944176001 2025-03-06,06:49:21.000,65,11085244,13845,0,1741243760,12970.206074199996,99.81067554000037,53413.665467520004 2025-03-06,06:49:22.000,65,11085250,13565,0,1741243761,12970.17239264999,99.79657728000166,53413.64450616 2025-03-06,06:49:23.000,65,11085235,13765,0,1741243762,12970.17239264999,99.8247737999991,53413.63053192 2025-03-06,06:49:24.000,65,11085241,13765,0,1741243763,12970.1387111,99.77542989000358,53413.665467520004 2025-03-06,06:49:25.000,65,11085286,13645,0,1741243764,12970.13197478999,99.81067554000037,53413.686428880006 2025-03-06,06:49:26.000,65,11085286,13365,0,1741243765,12970.09829324,99.81772466999973,53413.693416 2025-03-06,06:49:27.000,65,11085252,13925,0,1741243766,12970.07808431,99.80362641000102,53413.65149328 2025-03-06,06:49:28.000,65,11085230,13525,0,1741243767,12970.084820619995,99.7895281500023,53413.70040312 2025-03-06,06:49:29.000,65,11085252,13565,0,1741243768,12970.07134799999,99.79657728000166,53413.63053192 2025-03-06,06:49:30.000,65,11085219,13805,0,1741243769,12970.105029549995,99.7895281500023,53413.60957056001 2025-03-06,06:49:31.000,65,11085253,13845,0,1741243770,12970.105029549995,99.8247737999991,53413.65149328 2025-03-06,06:49:32.000,65,11085284,13725,0,1741243771,12970.11850217,99.7895281500023,53413.63053192 2025-03-06,06:49:33.000,65,11085273,13725,0,1741243772,12970.11176585999,99.7895281500023,53413.60957056001 2025-03-06,06:49:34.000,65,11085241,13405,0,1741243773,12970.125238479995,99.77542989000358,53413.60957056001 2025-03-06,06:49:35.000,65,11085235,13605,0,1741243774,12970.09155692999,99.75428249999823,53413.58860920001 2025-03-06,06:49:36.000,65,11085278,13525,0,1741243775,12970.05787538,99.74723336999887,53413.60258344 2025-03-06,06:49:37.000,65,11085196,13445,0,1741243776,12970.07808431,99.74018423999951,53413.58860920001 2025-03-06,06:49:38.000,65,11085295,13565,0,1741243777,12970.05787538,99.71198772000207,53413.56066072001 2025-03-06,06:49:39.000,65,11085259,13645,0,1741243778,12970.064611689995,99.72608598000079,53413.5536736 2025-03-06,06:49:40.000,65,11085225,13485,0,1741243779,12970.084820619995,99.690840330004,53413.53271224 2025-03-06,06:49:41.000,65,11085285,13365,0,1741243780,12970.07808431,99.66969293999864,53413.5536736 2025-03-06,06:49:42.000,65,11085245,13605,0,1741243781,12970.044402759995,99.690840330004,53413.56066072001 2025-03-06,06:49:43.000,65,11085195,13725,0,1741243782,12970.084820619995,99.690840330004,53413.518738000006 2025-03-06,06:49:44.000,65,11085285,13445,0,1741243783,12970.11176585999,99.676742069998,53413.497776640004 2025-03-06,06:49:45.000,65,11085233,13285,0,1741243784,12970.105029549995,99.676742069998,53413.51175088001 2025-03-06,06:49:46.000,65,11085305,13645,0,1741243785,12970.125238479995,99.69788946000335,53413.497776640004 2025-03-06,06:49:47.000,65,11085304,13445,0,1741243786,12970.07134799999,99.66969293999864,53413.46284104 2025-03-06,06:49:48.000,65,11085226,13285,0,1741243787,12970.064611689995,99.690840330004,53413.45585392 2025-03-06,06:49:49.000,65,11085314,13485,0,1741243788,12970.05113906999,99.66969293999864,53413.47681528 2025-03-06,06:49:50.000,65,11085250,13525,0,1741243789,12970.05113906999,99.676742069998,53413.46284104 2025-03-06,06:49:51.000,65,11085249,13445,0,1741243790,12970.003984899995,99.66969293999864,53413.46982816001 2025-03-06,06:49:52.000,65,11085226,13285,0,1741243791,12969.99051227999,99.68379120000463,53413.43489256 2025-03-06,06:49:53.000,65,11085220,13325,0,1741243792,12969.963567039995,99.69788946000335,53413.46284104 2025-03-06,06:49:54.000,65,11085260,13765,0,1741243793,12969.943358109995,99.690840330004,53413.43489256 2025-03-06,06:49:55.000,65,11085277,13125,0,1741243794,12969.902940249995,99.676742069998,53413.43489256 2025-03-06,06:49:56.000,65,11085321,13765,0,1741243795,12969.923149179995,99.65559467999992,53413.39296984001 2025-03-06,06:49:57.000,65,11085284,13925,0,1741243796,12969.90967655999,99.71198772000207,53413.42790544 2025-03-06,06:49:58.000,65,11085263,13765,0,1741243797,12969.90967655999,99.68379120000463,53413.39296984001 2025-03-06,06:49:59.000,65,11085253,13365,0,1741243798,12969.862522389994,99.676742069998,53413.34406000001 2025-03-06,06:50:00.000,65,11085298,13285,0,1741243799,12969.86925869999,99.65559467999992,53413.39296984001 2025-03-06,06:50:01.000,65,11085259,13445,0,1741243800,12969.862522389994,99.65559467999992,53413.34406000001 2025-03-06,06:50:02.000,65,11085286,13485,0,1741243801,12969.88946762999,99.60625077000441,53413.330085760004 2025-03-06,06:50:03.000,65,11085238,13405,0,1741243802,12969.88946762999,99.58510337999905,53413.39296984001 2025-03-06,06:50:04.000,65,11085275,13205,0,1741243803,12969.902940249995,99.59215250999841,53413.281175920005 2025-03-06,06:50:05.000,65,11085283,13965,0,1741243804,12969.90967655999,99.55690686000162,53413.31611152 2025-03-06,06:50:06.000,65,11085266,13325,0,1741243805,12969.9366218,99.57100512000034,53413.27418880001 2025-03-06,06:50:07.000,65,11085312,13565,0,1741243806,12969.91641287,99.5428086000029,53413.26021456 2025-03-06,06:50:08.000,65,11085298,13525,0,1741243807,12969.90967655999,99.54985773000226,53413.281175920005 2025-03-06,06:50:09.000,65,11085276,13365,0,1741243808,12969.89620394,99.50756294999883,53413.211304720004 2025-03-06,06:50:10.000,65,11085243,13445,0,1741243809,12969.90967655999,99.54985773000226,53413.19034336 2025-03-06,06:50:11.000,65,11085310,13285,0,1741243810,12969.90967655999,99.52871034000418,53413.211304720004 2025-03-06,06:50:12.000,65,11085239,13605,0,1741243811,12969.902940249995,99.54985773000226,53413.19034336 2025-03-06,06:50:13.000,65,11085255,13725,0,1741243812,12969.90967655999,99.53575947000354,53413.17636912001 2025-03-06,06:50:14.000,65,11085291,13725,0,1741243813,12969.90967655999,99.50051381999947,53413.17636912001 2025-03-06,06:50:15.000,65,11085275,13605,0,1741243814,12969.882731319994,99.50051381999947,53413.15540776001 2025-03-06,06:50:16.000,65,11085240,13925,0,1741243815,12969.86925869999,99.50051381999947,53413.13444640001 2025-03-06,06:50:17.000,65,11085248,13245,0,1741243816,12969.86925869999,99.50756294999883,53413.13444640001 2025-03-06,06:50:18.000,65,11085250,13925,0,1741243817,12969.842313459994,99.52166121000482,53413.12745928 2025-03-06,06:50:19.000,65,11085226,13605,0,1741243818,12969.85578608,99.47231730000203,53413.064575200005 2025-03-06,06:50:20.000,65,11085263,13445,0,1741243819,12969.84904976999,99.46526817000267,53413.03662672001 2025-03-06,06:50:21.000,65,11085263,13805,0,1741243820,12969.822104529994,99.48641556000075,53413.0296396 2025-03-06,06:50:22.000,65,11085230,13485,0,1741243821,12969.80863190999,99.48641556000075,53413.043613840004 2025-03-06,06:50:23.000,65,11085297,13405,0,1741243822,12969.80863190999,99.45116991000396,53412.994704000004 2025-03-06,06:50:24.000,65,11085214,13485,0,1741243823,12969.781686669994,99.4441207800046,53412.97374264 2025-03-06,06:50:25.000,65,11085211,13525,0,1741243824,12969.78842297999,99.3947768700018,53412.95278128 2025-03-06,06:50:26.000,65,11085232,13445,0,1741243825,12969.781686669994,99.3947768700018,53412.9248328 2025-03-06,06:50:27.000,65,11085232,13565,0,1741243826,12969.781686669994,99.35953121999773,53412.90387144 2025-03-06,06:50:28.000,65,11085238,13925,0,1741243827,12969.761477739994,99.2960890500035,53412.875922960004 2025-03-06,06:50:29.000,65,11085238,13485,0,1741243828,12969.78842297999,99.28903992000414,53412.8549616 2025-03-06,06:50:30.000,65,11085290,13565,0,1741243829,12969.741268809994,99.28199079000478,53412.8549616 2025-03-06,06:50:31.000,65,11085242,14005,0,1741243830,12969.734532499999,99.21149949000392,53412.77111616001 2025-03-06,06:50:32.000,65,11085256,13685,0,1741243831,12969.721059879994,99.17625383999984,53412.7850904 2025-03-06,06:50:33.000,65,11085239,13885,0,1741243832,12969.687378329989,99.16920471000049,53412.72220632001 2025-03-06,06:50:34.000,65,11085233,13485,0,1741243833,12969.646960469989,99.13395906000369,53412.74316768 2025-03-06,06:50:35.000,65,11085226,13325,0,1741243834,12969.633487849998,99.07051689000218,53412.645348 2025-03-06,06:50:36.000,65,11085194,13405,0,1741243835,12969.633487849998,99.05641863000346,53412.69425784 2025-03-06,06:50:37.000,65,11085239,13285,0,1741243836,12969.579597369993,99.03527123999811,53412.54752832 2025-03-06,06:50:38.000,65,11085287,14085,0,1741243837,12969.545915819988,98.96477994000452,53412.512592720006 2025-03-06,06:50:39.000,65,11085218,13765,0,1741243838,12969.518970579993,98.88723951000429,53412.46368288001 2025-03-06,06:50:40.000,65,11085227,13525,0,1741243839,12969.492025339998,98.8026499500047,53412.42874728 2025-03-06,06:50:41.000,65,11085212,13645,0,1741243840,12969.458343789993,98.71806038999785,53412.43573440001 2025-03-06,06:50:42.000,65,11085260,13325,0,1741243841,12969.364035450002,98.63347082999826,53412.4007988 2025-03-06,06:50:43.000,65,11085316,13485,0,1741243842,12969.316881279992,98.53478300999996,53412.33791472001 2025-03-06,06:50:44.000,65,11085241,13565,0,1741243843,12969.249518179997,98.44314432000101,53412.28201776 2025-03-06,06:50:45.000,65,11085249,13405,0,1741243844,12969.215836629992,98.3444565000027,53412.21913368001 2025-03-06,06:50:46.000,65,11085268,13525,0,1741243845,12969.128264599996,98.18937564000225,53412.14227536 2025-03-06,06:50:47.000,65,11085223,13805,0,1741243846,12969.081110430001,98.04134391000116,53412.0863784 2025-03-06,06:50:48.000,65,11085248,13405,0,1741243847,12968.95985685,97.92150870000478,53411.99554584 2025-03-06,06:50:49.000,65,11085248,13485,0,1741243848,12968.87902113,97.74528044999897,53411.93266176001 2025-03-06,06:50:50.000,65,11085244,13925,0,1741243849,12968.804921719995,97.61839611000323,53411.88375192001 2025-03-06,06:50:51.000,65,11085241,13405,0,1741243850,12968.67019551999,97.42806959999871,53411.82785496 2025-03-06,06:50:52.000,65,11085214,13765,0,1741243851,12968.542205629994,97.23774309000146,53411.7020868 2025-03-06,06:50:53.000,65,11085251,13645,0,1741243852,12968.427688359989,97.12495701000444,53411.59728000001 2025-03-06,06:50:54.000,65,11085244,14005,0,1741243853,12968.319907399993,96.9839744100027,53411.54837016001 2025-03-06,06:50:55.000,65,11085259,13085,0,1741243854,12968.218862749993,96.80069703000481,53411.46452472 2025-03-06,06:50:56.000,65,11085215,13525,0,1741243855,12968.070663929997,96.61741964999965,53411.37369216 2025-03-06,06:50:57.000,65,11085254,13765,0,1741243856,12967.962882970001,96.44119140000112,53411.28984672001 2025-03-06,06:50:58.000,65,11085282,13685,0,1741243857,12967.774266289991,96.29315967000002,53411.13613008 2025-03-06,06:50:59.000,65,11085254,13245,0,1741243858,12967.605858539995,96.13807880999957,53411.052284640005 2025-03-06,06:51:00.000,65,11085256,13725,0,1741243859,12967.41724186,95.96185056000104,53410.947477839996 2025-03-06,06:51:01.000,65,11085271,13485,0,1741243860,12967.248834109989,95.8208679599993,53410.779786959996 2025-03-06,06:51:02.000,65,11085267,13645,0,1741243861,12967.033272189998,95.63759058000142,53410.667993040006 2025-03-06,06:51:03.000,65,11085205,12965,0,1741243862,12966.851391819997,95.5248045000044,53410.5142764 2025-03-06,06:51:04.000,65,11085256,13765,0,1741243863,12966.642566210001,95.4120184200001,53410.430430960005 2025-03-06,06:51:05.000,65,11085250,13365,0,1741243864,12966.45394952999,95.263986689999,53410.262740080005 2025-03-06,06:51:06.000,65,11085222,13725,0,1741243865,12966.25186022999,95.13710235000326,53410.10203632 2025-03-06,06:51:07.000,65,11085278,13445,0,1741243866,12966.063243549994,94.98907062000217,53409.941332559996 2025-03-06,06:51:08.000,65,11085233,13685,0,1741243867,12965.881363179993,94.84808802000043,53409.77364168001 2025-03-06,06:51:09.000,65,11085201,13885,0,1741243868,12965.692746499997,94.79874410999764,53409.64787352 2025-03-06,06:51:10.000,65,11085207,13485,0,1741243869,12965.524338750001,94.62956498999847,53409.45223416 2025-03-06,06:51:11.000,65,11085239,13445,0,1741243870,12965.34245838,94.47448412999802,53409.305504640004 2025-03-06,06:51:12.000,65,11085219,13245,0,1741243871,12965.20099587,94.39694369999779,53409.09589104 2025-03-06,06:51:13.000,65,11085254,13525,0,1741243872,12965.0191155,94.24891197000397,53408.90025168 2025-03-06,06:51:14.000,65,11085180,13485,0,1741243873,12964.924807159994,94.13612588999968,53408.7325608 2025-03-06,06:51:15.000,65,11085215,13925,0,1741243874,12964.796817269998,94.05858545999945,53408.52993432001 2025-03-06,06:51:16.000,65,11085232,13605,0,1741243875,12964.655354759998,93.92465199000435,53408.39717904 2025-03-06,06:51:17.000,65,11085230,13885,0,1741243876,12964.574519039998,93.78366939000261,53408.15961696 2025-03-06,06:51:18.000,65,11085287,13845,0,1741243877,12964.439792839992,93.70612896000239,53408.01987456 2025-03-06,06:51:19.000,65,11085206,13565,0,1741243878,12964.365693430002,93.60744114000408,53407.80327384 2025-03-06,06:51:20.000,65,11085187,13525,0,1741243879,12964.257912469991,93.49465505999979,53407.60064736001 2025-03-06,06:51:21.000,65,11085213,13525,0,1741243880,12964.1433952,93.42416375999892,53407.41898224 2025-03-06,06:51:22.000,65,11085274,13525,0,1741243881,12964.05582316999,93.36777072000405,53407.293214080004 2025-03-06,06:51:23.000,65,11085209,13325,0,1741243882,12963.99519637999,93.27613202999783,53407.055652 2025-03-06,06:51:24.000,65,11085198,13925,0,1741243883,12963.89415172999,93.26908289999847,53406.89494824 2025-03-06,06:51:25.000,65,11085210,13605,0,1741243884,12963.84026125,93.29727942000318,53406.67834752 2025-03-06,06:51:26.000,65,11085203,13485,0,1741243885,12963.83352493999,93.29727942000318,53406.50366952 2025-03-06,06:51:27.000,65,11085263,13325,0,1741243886,12963.745952909994,93.25498463999975,53406.30104304001 2025-03-06,06:51:28.000,65,11085210,13765,0,1741243887,12963.638171949999,93.27613202999783,53406.13335216001 2025-03-06,06:51:29.000,65,11085239,13405,0,1741243888,12963.577545159998,93.31842681000126,53405.97963552 2025-03-06,06:51:30.000,65,11085212,13725,0,1741243889,12963.510182059988,93.3113776800019,53405.79797040001 2025-03-06,06:51:31.000,65,11085247,13765,0,1741243890,12963.429346339988,93.35367245999805,53405.57438256 2025-03-06,06:51:32.000,65,11085239,13525,0,1741243891,12963.314829069997,93.41711462999956,53405.45560152 2025-03-06,06:51:33.000,65,11085211,13285,0,1741243892,12963.207048110002,93.45940941000299,53405.26694928 2025-03-06,06:51:34.000,65,11085214,13845,0,1741243893,12963.139685009992,93.50170418999915,53405.134194000006 2025-03-06,06:51:35.000,65,11085238,13765,0,1741243894,12963.065585600001,93.56514636000065,53404.90361904 2025-03-06,06:51:36.000,65,11085236,13445,0,1741243895,12962.957804639991,93.64973592000024,53404.7149668 2025-03-06,06:51:37.000,65,11085193,13605,0,1741243896,12962.96454095,93.7202272200011,53404.56823728 2025-03-06,06:51:38.000,65,11085242,13565,0,1741243897,12962.81634212999,93.81891503999941,53404.40753352001 2025-03-06,06:51:39.000,65,11085243,13645,0,1741243898,12962.78266058,93.89645546999964,53404.23285552 2025-03-06,06:51:40.000,65,11085238,13485,0,1741243899,12962.708561169995,94.03038894000201,53404.03721616 2025-03-06,06:51:41.000,65,11085194,13525,0,1741243900,12962.63446175999,94.10088024000288,53403.911448000006 2025-03-06,06:51:42.000,65,11085271,13485,0,1741243901,12962.53341710999,94.20661719000054,53403.75773136 2025-03-06,06:51:43.000,65,11085290,13325,0,1741243902,12962.47279031999,94.3264524000042,53403.61798896001 2025-03-06,06:51:44.000,65,11085239,13525,0,1741243903,12962.412163529989,94.4603858699993,53403.387414000004 2025-03-06,06:51:45.000,65,11085243,13565,0,1741243904,12962.324591499993,94.6084176000004,53403.240684480006 2025-03-06,06:51:46.000,65,11085220,13725,0,1741243905,12962.331327809989,94.81284237000364,53403.100942080004 2025-03-06,06:51:47.000,65,11085204,13845,0,1741243906,12962.290909949988,94.94677583999874,53402.94722544001 2025-03-06,06:51:48.000,65,11085198,14085,0,1741243907,12962.223546849993,95.07366018000175,53402.80049592 2025-03-06,06:51:49.000,65,11085240,13405,0,1741243908,12962.223546849993,95.29923234000307,53402.7236376 2025-03-06,06:51:50.000,65,11085257,13845,0,1741243909,12962.156183749998,95.48955885000032,53402.52101112001 2025-03-06,06:51:51.000,65,11085211,13525,0,1741243910,12962.061875409992,95.60939406000398,53402.4092172 2025-03-06,06:51:52.000,65,11085239,13645,0,1741243911,12962.082084339992,95.84906448000402,53402.262487680004 2025-03-06,06:51:53.000,65,11085270,13805,0,1741243912,12962.075348029997,96.04644012000063,53402.10877104001 2025-03-06,06:51:54.000,65,11085248,13445,0,1741243913,12962.082084339992,96.18742272000236,53401.996977120005 2025-03-06,06:51:55.000,65,11085239,13245,0,1741243914,12962.142711129993,96.43414227000176,53401.84326048 2025-03-06,06:51:56.000,65,11085251,13485,0,1741243915,12962.156183749998,96.58922313000221,53401.780376400005 2025-03-06,06:51:57.000,65,11085263,13445,0,1741243916,12962.115765889997,96.71610746999795,53401.68954384 2025-03-06,06:51:58.000,65,11085313,14085,0,1741243917,12962.115765889997,96.8852865900044,53401.53582720001 2025-03-06,06:51:59.000,65,11085211,14165,0,1741243918,12962.129238510002,97.04741658000421,53401.40307192 2025-03-06,06:52:00.000,65,11085258,13565,0,1741243919,12962.075348029997,97.22364483000274,53401.326213600005 2025-03-06,06:52:01.000,65,11085219,13885,0,1741243920,12962.028193860002,97.42102046999935,53401.22140680001 2025-03-06,06:52:02.000,65,11085230,13445,0,1741243921,12962.007984930002,97.65364176000003,53401.19345832 2025-03-06,06:52:03.000,65,11085287,13525,0,1741243922,12961.954094449997,97.87921392000135,53401.1166 2025-03-06,06:52:04.000,65,11085251,13405,0,1741243923,12961.900203969992,98.01314739000372,53401.004806079996 2025-03-06,06:52:05.000,65,11085216,13565,0,1741243924,12961.853049799996,98.1823265100029,53400.92096064 2025-03-06,06:52:06.000,65,11085216,12925,0,1741243925,12961.853049799996,98.36560389000078,53400.872050800004 2025-03-06,06:52:07.000,65,11085242,13605,0,1741243926,12961.873258729996,98.55593039999803,53400.823140960005 2025-03-06,06:52:08.000,65,11085278,13725,0,1741243927,12961.893467659997,98.7392077800032,53400.76025688 2025-03-06,06:52:09.000,65,11085250,13405,0,1741243928,12961.927149210002,98.90838690000237,53400.655450080005 2025-03-06,06:52:10.000,65,11085258,13445,0,1741243929,12961.987776000002,99.14805732000241,53400.606540240005 2025-03-06,06:52:11.000,65,11085213,13645,0,1741243930,12962.014721239997,99.31723644000158,53400.54365616 2025-03-06,06:52:12.000,65,11085237,13565,0,1741243931,12962.055139099997,99.45116991000396,53400.50872056001 2025-03-06,06:52:13.000,65,11085248,13565,0,1741243932,12962.122502199993,99.53575947000354,53400.501733439996 2025-03-06,06:52:14.000,65,11085248,13805,0,1741243933,12962.189865300003,99.70493859000271,53400.417888 2025-03-06,06:52:15.000,65,11085254,13285,0,1741243934,12962.263964709993,99.83887205999781,53400.417888 2025-03-06,06:52:16.000,65,11085255,13605,0,1741243935,12962.351536739989,99.91641248999804,53400.37596528 2025-03-06,06:52:17.000,65,11085257,13605,0,1741243936,12962.47279031999,100.04329683000105,53400.3480168 2025-03-06,06:52:18.000,65,11085265,13965,0,1741243937,12962.64119807,100.09264074000384,53400.26417136001 2025-03-06,06:52:19.000,65,11085280,13605,0,1741243938,12962.769187959995,100.14903377999872,53400.32705544 2025-03-06,06:52:20.000,65,11085266,13925,0,1741243939,12962.89717784999,100.2336233399983,53400.30609408 2025-03-06,06:52:21.000,65,11085248,13605,0,1741243940,12963.011695119996,100.29706550999981,53400.34102968001 2025-03-06,06:52:22.000,65,11085214,13925,0,1741243941,12963.220520729992,100.35345855000196,53400.29910696 2025-03-06,06:52:23.000,65,11085274,13685,0,1741243942,12963.341774309993,100.33936029000324,53400.28513272 2025-03-06,06:52:24.000,65,11085273,13685,0,1741243943,12963.510182059988,100.40280246000475,53400.35500392 2025-03-06,06:52:25.000,65,11085226,13445,0,1741243944,12963.719007669999,100.39575332999812,53400.35500392 2025-03-06,06:52:26.000,65,11085221,13605,0,1741243945,12963.907624349995,100.39575332999812,53400.389939520006 2025-03-06,06:52:27.000,65,11085250,14405,0,1741243946,12964.136658889991,100.3816550699994,53400.39692664 2025-03-06,06:52:28.000,65,11085245,13925,0,1741243947,12964.372429739997,100.29706550999981,53400.417888 2025-03-06,06:52:29.000,65,11085241,13685,0,1741243948,12964.608200590003,100.25477073000366,53400.46679784 2025-03-06,06:52:30.000,65,11085244,13525,0,1741243949,12964.897861919999,100.22657420999894,53400.592566 2025-03-06,06:52:31.000,65,11085250,13365,0,1741243950,12965.18078694,100.17018117000407,53400.63448872 2025-03-06,06:52:32.000,65,11085242,13765,0,1741243951,12965.470448269996,100.06444421999913,53400.704359920004 2025-03-06,06:52:33.000,65,11085258,13645,0,1741243952,12965.753373289997,99.95870727000147,53400.774231120005 2025-03-06,06:52:34.000,65,11085263,13765,0,1741243953,12966.036298309999,99.90231422999932,53400.87903792 2025-03-06,06:52:35.000,65,11085218,13845,0,1741243954,12966.2990144,99.78247902000294,53400.89999928 2025-03-06,06:52:36.000,65,11085259,13325,0,1741243955,12966.595412039991,99.676742069998,53400.9768576 2025-03-06,06:52:37.000,65,11085273,13925,0,1741243956,12966.885073370002,99.61329990000377,53401.08166440001 2025-03-06,06:52:38.000,65,11085262,14005,0,1741243957,12967.127580529988,99.51461207999819,53401.1864712 2025-03-06,06:52:39.000,65,11085286,13645,0,1741243958,12967.403769239994,99.4441207800046,53401.326213600005 2025-03-06,06:52:40.000,65,11085243,13805,0,1741243959,12967.67322163999,99.33838382999966,53401.40307192 2025-03-06,06:52:41.000,65,11085264,13405,0,1741243960,12967.902256180001,99.24674514000071,53401.493904480005 2025-03-06,06:52:42.000,65,11085252,13845,0,1741243961,12968.138027029992,99.21149949000392,53401.612685520005 2025-03-06,06:52:43.000,65,11085247,13285,0,1741243962,12968.367061569988,99.07051689000218,53401.68954384 2025-03-06,06:52:44.000,65,11085225,13525,0,1741243963,12968.56915086999,99.01412385000003,53401.75242792001 2025-03-06,06:52:45.000,65,11085255,13805,0,1741243964,12968.764503859995,98.88019037999766,53401.91313168 2025-03-06,06:52:46.000,65,11085250,14085,0,1741243965,12968.93291160999,98.69691299999977,53402.0249256 2025-03-06,06:52:47.000,65,11085262,13805,0,1741243966,12969.081110430001,98.56297953000467,53402.10877104001 2025-03-06,06:52:48.000,65,11085216,13285,0,1741243967,12969.242781870002,98.42904606000229,53402.15768088001 2025-03-06,06:52:49.000,65,11085269,13845,0,1741243968,12969.438134859993,98.29511258999992,53402.283449040006 2025-03-06,06:52:50.000,65,11085233,13485,0,1741243969,12969.593069989998,98.14708085999882,53402.37428160001 2025-03-06,06:52:51.000,65,11085247,13805,0,1741243970,12969.741268809994,98.04839304000052,53402.500049760005 2025-03-06,06:52:52.000,65,11085265,13525,0,1741243971,12969.882731319994,97.95675435000157,53402.57690808 2025-03-06,06:52:53.000,65,11085207,13845,0,1741243972,12970.03093013999,97.81577174999984,53402.73062472001 2025-03-06,06:52:54.000,65,11085238,13605,0,1741243973,12970.15218371999,97.77347697000368,53402.74459896 2025-03-06,06:52:55.000,65,11085274,13525,0,1741243974,12970.273437299991,97.69593654000346,53402.84241864 2025-03-06,06:52:56.000,65,11085249,13565,0,1741243975,12970.394690879992,97.63954350000131,53402.954212560006 2025-03-06,06:52:57.000,65,11085243,13885,0,1741243976,12970.495735529992,97.63954350000131,53403.04504512001 2025-03-06,06:52:58.000,65,11085253,13405,0,1741243977,12970.583307560002,97.59019958999852,53403.14286480001 2025-03-06,06:52:59.000,65,11085312,13285,0,1741243978,12970.630461729997,97.66774001999875,53403.2476716 2025-03-06,06:53:00.000,65,11085253,13365,0,1741243979,12970.724770069988,97.7241330600009,53403.289594320006 2025-03-06,06:53:01.000,65,11085249,13365,0,1741243980,12970.846023649989,97.74528044999897,53403.338504160005 2025-03-06,06:53:02.000,65,11085246,13805,0,1741243981,12970.933595679999,97.87216479000199,53403.47824656001 2025-03-06,06:53:03.000,65,11085207,13925,0,1741243982,12971.03464033,97.99199999999837,53403.53414352 2025-03-06,06:53:04.000,65,11085241,13845,0,1741243983,12971.14915759999,98.14003172999946,53403.65991168 2025-03-06,06:53:05.000,65,11085271,13765,0,1741243984,12971.243465939995,98.33035824000399,53403.743757120006 2025-03-06,06:53:06.000,65,11085244,13885,0,1741243985,12971.37145582999,98.57707779000339,53403.82061544 2025-03-06,06:53:07.000,65,11085273,13765,0,1741243986,12971.43881893,98.78855168999871,53403.89747376 2025-03-06,06:53:08.000,65,11085233,13845,0,1741243987,12971.546599889996,99.10576253999898,53403.98830632 2025-03-06,06:53:09.000,65,11085262,13965,0,1741243988,12971.674589779992,99.37362948000373,53404.11407448 2025-03-06,06:53:10.000,65,11085232,13645,0,1741243989,12971.728480259997,99.65559467999992,53404.128048720006 2025-03-06,06:53:11.000,65,11085234,13605,0,1741243990,12971.816052289993,99.99395291999826,53404.19791992001 2025-03-06,06:53:12.000,65,11085227,13725,0,1741243991,12971.863206460002,100.33936029000324,53404.295739600006 2025-03-06,06:53:13.000,65,11085257,13445,0,1741243992,12971.957514799993,100.67771853000158,53404.393559280004 2025-03-06,06:53:14.000,65,11085216,13485,0,1741243993,12972.031614209998,100.98083112000313,53404.463430480006 2025-03-06,06:53:15.000,65,11085231,13645,0,1741243994,12972.125922549989,101.3614841400049,53404.56823728 2025-03-06,06:53:16.000,65,11085276,13925,0,1741243995,12972.20675826999,101.73508803000004,53404.69400544 2025-03-06,06:53:17.000,65,11085268,13605,0,1741243996,12972.26738505999,102.05229888000031,53404.80579936 2025-03-06,06:53:18.000,65,11085213,13885,0,1741243997,12972.32801184999,102.45409929000016,53404.86169632 2025-03-06,06:53:19.000,65,11085256,13685,0,1741243998,12972.44926542999,102.79950665999786,53404.95252888 2025-03-06,06:53:20.000,65,11085275,13885,0,1741243999,12972.442529119995,103.12376664000476,53404.97349024 2025-03-06,06:53:21.000,65,11085246,13605,0,1741244000,12972.462738049995,103.44802662000438,53405.07130992 2025-03-06,06:53:22.000,65,11085226,13405,0,1741244001,12972.48968328999,103.78638486000273,53405.14118112 2025-03-06,06:53:23.000,65,11085210,13645,0,1741244002,12972.50989221999,104.04720267000084,53405.14816824 2025-03-06,06:53:24.000,65,11085286,13805,0,1741244003,12972.51662853,104.31506960999832,53405.26694928 2025-03-06,06:53:25.000,65,11085212,13365,0,1741244004,12972.50989221999,104.57588742000371,53405.29489776001 2025-03-06,06:53:26.000,65,11085295,13525,0,1741244005,12972.53010114999,104.82260697000311,53405.33682048 2025-03-06,06:53:27.000,65,11085246,13565,0,1741244006,12972.55704639,105.03408086999843,53405.36476896 2025-03-06,06:53:28.000,65,11085209,13285,0,1741244007,12972.61093686999,105.18211259999953,53405.420665920006 2025-03-06,06:53:29.000,65,11085245,13885,0,1741244008,12972.57725532,105.39358650000213,53405.49053712001 2025-03-06,06:53:30.000,65,11085234,13965,0,1741244009,12972.631145799991,105.5275199700045,53405.448614400004 2025-03-06,06:53:31.000,65,11085244,13525,0,1741244010,12972.65809104,105.6614534399996,53405.44162728001 2025-03-06,06:53:32.000,65,11085254,13245,0,1741244011,12972.651354729991,105.78128865000326,53405.46258864001 2025-03-06,06:53:33.000,65,11085269,13445,0,1741244012,12972.718717830001,105.91522211999836,53405.45560152 2025-03-06,06:53:34.000,65,11085266,13725,0,1741244013,12972.745663069996,106.04915559000074,53405.40669168 2025-03-06,06:53:35.000,65,11085236,13565,0,1741244014,12972.759135690001,106.13374515000032,53405.39271744001 2025-03-06,06:53:36.000,65,11085223,13405,0,1741244015,12972.819762480001,106.22538383999927,53405.38573032 2025-03-06,06:53:37.000,65,11085230,13845,0,1741244016,12972.826498789997,106.2676786200027,53405.37175608001 2025-03-06,06:53:38.000,65,11085253,13725,0,1741244017,12972.920807130002,106.35226818000228,53405.35778184 2025-03-06,06:53:39.000,65,11085256,13525,0,1741244018,12972.920807130002,106.366366440001,53405.308872 2025-03-06,06:53:40.000,65,11085223,13845,0,1741244019,12972.941016060002,106.47210338999867,53405.280923520004 2025-03-06,06:53:41.000,65,11085275,13645,0,1741244020,12973.021851780002,106.54259468999953,53405.25996216 2025-03-06,06:53:42.000,65,11085295,14085,0,1741244021,12973.075742259993,106.58488947000296,53405.232013680004 2025-03-06,06:53:43.000,65,11085241,13445,0,1741244022,12973.156577979993,106.6130859900004,53405.19009096 2025-03-06,06:53:44.000,65,11085264,13805,0,1741244023,12973.257622629993,106.65538077000383,53405.15515536001 2025-03-06,06:53:45.000,65,11085250,14005,0,1741244024,12973.331722039999,106.65538077000383,53405.12720688001 2025-03-06,06:53:46.000,65,11085242,13765,0,1741244025,12973.385612519989,106.66947903000255,53405.12720688001 2025-03-06,06:53:47.000,65,11085251,13845,0,1741244026,12973.432766689999,106.66947903000255,53405.04336144 2025-03-06,06:53:48.000,65,11085284,13405,0,1741244027,12973.48665716999,106.64128250999784,53405.00143872 2025-03-06,06:53:49.000,65,11085257,14165,0,1741244028,12973.52707502999,106.64833164000447,53404.9944516 2025-03-06,06:53:50.000,65,11085279,13885,0,1741244029,12973.61464706,106.60603686000104,53404.91060616001 2025-03-06,06:53:51.000,65,11085258,13765,0,1741244030,12973.66853753999,106.62718424999912,53404.82676072 2025-03-06,06:53:52.000,65,11085291,13725,0,1741244031,12973.70895539999,106.65538077000383,53404.798812240006 2025-03-06,06:53:53.000,65,11085259,13405,0,1741244032,12973.79652743,106.62718424999912,53404.80579936 2025-03-06,06:53:54.000,65,11085264,13685,0,1741244033,12973.890835769991,106.62718424999912,53404.798812240006 2025-03-06,06:53:55.000,65,11085206,13565,0,1741244034,12973.944726249996,106.66242990000319,53404.749902400006 2025-03-06,06:53:56.000,65,11085268,13685,0,1741244035,12973.991880419992,106.69062642000063,53404.77086376001 2025-03-06,06:53:57.000,65,11085217,13285,0,1741244036,12974.079452450002,106.68357729000127,53404.65208272001 2025-03-06,06:53:58.000,65,11085239,13605,0,1741244037,12974.119870310002,106.7117738099987,53404.62413424001 2025-03-06,06:53:59.000,65,11085228,13965,0,1741244038,12974.140079240002,106.69767554999999,53404.561250160004 2025-03-06,06:54:00.000,65,11085270,14085,0,1741244039,12974.227651269997,106.7611177200015,53404.57522440001 2025-03-06,06:54:01.000,65,11085256,13405,0,1741244040,12974.254596509993,106.7258720700047,53404.56823728 2025-03-06,06:54:02.000,65,11085241,13405,0,1741244041,12974.308486989998,106.69062642000063,53404.50535320001 2025-03-06,06:54:03.000,65,11085222,13925,0,1741244042,12974.301750680002,106.70472467999934,53404.49836608 2025-03-06,06:54:04.000,65,11085297,13365,0,1741244043,12974.348904849998,106.68357729000127,53404.42849488 2025-03-06,06:54:05.000,65,11085302,13885,0,1741244044,12974.396059019993,106.63423337999848,53404.4005464 2025-03-06,06:54:06.000,65,11085290,13485,0,1741244045,12974.416267949993,106.60603686000104,53404.3306752 2025-03-06,06:54:07.000,65,11085291,13565,0,1741244046,12974.449949499998,106.57079121000424,53404.246829760006 2025-03-06,06:54:08.000,65,11085251,13445,0,1741244047,12974.503839979989,106.43685774000187,53404.21189416 2025-03-06,06:54:09.000,65,11085261,13925,0,1741244048,12974.544257839989,106.38751382999908,53404.176958560005 2025-03-06,06:54:10.000,65,11085286,13605,0,1741244049,12974.544257839989,106.29587514000013,53404.1559972 2025-03-06,06:54:11.000,65,11085248,13525,0,1741244050,12974.517312599994,106.23948209999799,53404.086126 2025-03-06,06:54:12.000,65,11085279,13925,0,1741244051,12974.497103669994,106.18308906000311,53404.058177520004 2025-03-06,06:54:13.000,65,11085266,13445,0,1741244052,12974.510576289998,106.07030297999881,53404.00228056001 2025-03-06,06:54:14.000,65,11085263,13925,0,1741244053,12974.476894739993,105.94341864000307,53403.939396480004 2025-03-06,06:54:15.000,65,11085268,13925,0,1741244054,12974.463422119989,105.85882908000349,53403.841576800005 2025-03-06,06:54:16.000,65,11085305,13605,0,1741244055,12974.436476879993,105.73194474000047,53403.83458968001 2025-03-06,06:54:17.000,65,11085264,13645,0,1741244056,12974.389322709998,105.60506040000473,53403.792666960006 2025-03-06,06:54:18.000,65,11085274,13565,0,1741244057,12974.348904849998,105.51342170999851,53403.68786016 2025-03-06,06:54:19.000,65,11085299,13285,0,1741244058,12974.328695919998,105.39358650000213,53403.59702760001 2025-03-06,06:54:20.000,65,11085291,13445,0,1741244059,12974.261332820002,105.27375128999847,53403.54113064 2025-03-06,06:54:21.000,65,11085286,13365,0,1741244060,12974.207442339997,105.13981782000337,53403.457285200006 2025-03-06,06:54:22.000,65,11085251,13365,0,1741244061,12974.153551859992,105.02703173999907,53403.36645264 2025-03-06,06:54:23.000,65,11085272,13405,0,1741244062,12974.099661380002,104.92129479000141,53403.31055568001 2025-03-06,06:54:24.000,65,11085247,13645,0,1741244063,12974.039034590001,104.84375436000118,53403.219723120004 2025-03-06,06:54:25.000,65,11085271,13925,0,1741244064,12973.991880419992,104.77326306000032,53403.100942080004 2025-03-06,06:54:26.000,65,11085245,13645,0,1741244065,12973.958198870001,104.71687001999817,53403.08696784 2025-03-06,06:54:27.000,65,11085221,13365,0,1741244066,12973.890835769991,104.61818219999986,53402.98216104 2025-03-06,06:54:28.000,65,11085224,13485,0,1741244067,12973.83020897999,104.51949438000156,53402.91228984 2025-03-06,06:54:29.000,65,11085259,13925,0,1741244068,12973.75610957,104.48424873000477,53402.82145728 2025-03-06,06:54:30.000,65,11085250,13565,0,1741244069,12973.641592299995,104.45605221000005,53402.73062472001 2025-03-06,06:54:31.000,65,11085259,13765,0,1741244070,12973.62811967999,104.38556090999919,53402.68870200001 2025-03-06,06:54:32.000,65,11085216,13685,0,1741244071,12973.59443813,104.31506960999832,53402.55594672 2025-03-06,06:54:33.000,65,11085257,13685,0,1741244072,12973.520338719994,104.29392222000024,53402.500049760005 2025-03-06,06:54:34.000,65,11085258,13245,0,1741244073,12973.419294069994,104.23752917999809,53402.47210128001 2025-03-06,06:54:35.000,65,11085293,13485,0,1741244074,12973.331722039999,104.23048004999873,53402.34633312 2025-03-06,06:54:36.000,65,11085301,13685,0,1741244075,12973.311513109998,104.19523440000194,53402.30441040001 2025-03-06,06:54:37.000,65,11085281,13965,0,1741244076,12973.264358939989,104.14589048999915,53402.262487680004 2025-03-06,06:54:38.000,65,11085282,13685,0,1741244077,12973.217204769993,104.14589048999915,53402.13671952001 2025-03-06,06:54:39.000,65,11085283,13645,0,1741244078,12973.203732149988,104.12474310000107,53402.10877104001 2025-03-06,06:54:40.000,65,11085274,13565,0,1741244079,12973.102687500003,104.08949745000427,53402.01095136 2025-03-06,06:54:41.000,65,11085272,13565,0,1741244080,12973.082478570002,104.09654658000363,53402.0249256 2025-03-06,06:54:42.000,65,11085226,13845,0,1741244081,12973.015115469992,104.11064484000235,53401.927105920004 2025-03-06,06:54:43.000,65,11085234,13725,0,1741244082,12972.914070819992,104.14589048999915,53401.90614456 2025-03-06,06:54:44.000,65,11085286,13845,0,1741244083,12972.853444029992,104.1529396199985,53401.87120896001 2025-03-06,06:54:45.000,65,11085267,13645,0,1741244084,12972.833235099992,104.23048004999873,53401.780376400005 2025-03-06,06:54:46.000,65,11085251,13485,0,1741244085,12972.718717830001,104.24457831000473,53401.780376400005 2025-03-06,06:54:47.000,65,11085219,13325,0,1741244086,12972.631145799991,104.35736439000175,53401.69653096 2025-03-06,06:54:48.000,65,11085302,13965,0,1741244087,12972.631145799991,104.46310133999941,53401.661595360005 2025-03-06,06:54:49.000,65,11085236,13685,0,1741244088,12972.55704639,104.51949438000156,53401.58473704001 2025-03-06,06:54:50.000,65,11085257,13765,0,1741244089,12972.47621067,104.62523132999922,53401.54980144 2025-03-06,06:54:51.000,65,11085232,13365,0,1741244090,12972.35495709,104.69572263000009,53401.52884008 2025-03-06,06:54:52.000,65,11085225,13925,0,1741244091,12972.30780291999,104.78031218999968,53401.45896888 2025-03-06,06:54:53.000,65,11085222,13525,0,1741244092,12972.240439819994,104.9071965300027,53401.41005904 2025-03-06,06:54:54.000,65,11085213,13925,0,1741244093,12972.146131479989,104.94949130999885,53401.38211056 2025-03-06,06:54:55.000,65,11085228,13565,0,1741244094,12972.072032069998,105.03408086999843,53401.36813632001 2025-03-06,06:54:56.000,65,11085261,13525,0,1741244095,12972.038350519993,105.14686695000273,53401.29826512001 2025-03-06,06:54:57.000,65,11085246,13925,0,1741244096,12971.957514799993,105.27375128999847,53401.29826512001 2025-03-06,06:54:58.000,65,11085287,14005,0,1741244097,12971.896888009993,105.37243911000405,53401.23538104 2025-03-06,06:54:59.000,65,11085243,13925,0,1741244098,12971.876679079993,105.47112693000236,53401.172496959996 2025-03-06,06:55:00.000,65,11085266,13445,0,1741244099,12971.836261219993,105.59096213999874,53401.172496959996 2025-03-06,06:55:01.000,65,11085234,14005,0,1741244100,12971.768898119997,105.73194474000047,53401.13756136 2025-03-06,06:55:02.000,65,11085243,13485,0,1741244101,12971.748689189997,105.85177995000413,53401.06769016 2025-03-06,06:55:03.000,65,11085284,13925,0,1741244102,12971.694798709992,105.98571341999923,53401.05371592001 2025-03-06,06:55:04.000,65,11085245,13525,0,1741244103,12971.661117160002,106.10554863000289,53401.03275456001 2025-03-06,06:55:05.000,65,11085241,13405,0,1741244104,12971.620699300001,106.23243296999863,53400.95589624 2025-03-06,06:55:06.000,65,11085242,13565,0,1741244105,12971.600490370001,106.32407166000485,53400.88602504001 2025-03-06,06:55:07.000,65,11085214,13645,0,1741244106,12971.566808819996,106.40866122000443,53400.83012808 2025-03-06,06:55:08.000,65,11085278,13805,0,1741244107,12971.593754059992,106.59193860000232,53400.84410232001 2025-03-06,06:55:09.000,65,11085286,13325,0,1741244108,12971.546599889996,106.67652816000191,53400.79519248001 2025-03-06,06:55:10.000,65,11085266,13525,0,1741244109,12971.539863580001,106.75406859000213,53400.76025688 2025-03-06,06:55:11.000,65,11085243,13525,0,1741244110,12971.526390959996,106.8598055399998,53400.69737280001 2025-03-06,06:55:12.000,65,11085218,14005,0,1741244111,12971.506182029996,106.90914945000259,53400.75326976 2025-03-06,06:55:13.000,65,11085258,14085,0,1741244112,12971.512918339991,107.02898465999897,53400.669424319996 2025-03-06,06:55:14.000,65,11085279,13445,0,1741244113,12971.465764169996,107.1065250899992,53400.64147584 2025-03-06,06:55:15.000,65,11085271,13565,0,1741244114,12971.465764169996,107.19111464999878,53400.61352736 2025-03-06,06:55:16.000,65,11085219,13565,0,1741244115,12971.432082619991,107.2193111700035,53400.57859176001 2025-03-06,06:55:17.000,65,11085261,13605,0,1741244116,12971.425346309996,107.28275333999773,53400.49474632 2025-03-06,06:55:18.000,65,11085242,13885,0,1741244117,12971.39840107,107.34619550999923,53400.48077208001 2025-03-06,06:55:19.000,65,11085224,13405,0,1741244118,12971.364719519996,107.40258855000138,53400.48077208001 2025-03-06,06:55:20.000,65,11085252,13605,0,1741244119,12971.364719519996,107.43078506999882,53400.37596528 2025-03-06,06:55:21.000,65,11085201,13645,0,1741244120,12971.31756535,107.4166868100001,53400.320068320005 2025-03-06,06:55:22.000,65,11085262,13685,0,1741244121,12971.344510589995,107.4166868100001,53400.3480168 2025-03-06,06:55:23.000,65,11085282,13645,0,1741244122,12971.35798321,107.43783419999818,53400.25718424 2025-03-06,06:55:24.000,65,11085199,13605,0,1741244123,12971.33103796999,107.45193246000417,53400.201287280004 2025-03-06,06:55:25.000,65,11085222,13605,0,1741244124,12971.29062010999,107.50127636999969,53400.23622288 2025-03-06,06:55:26.000,65,11085199,13685,0,1741244125,12971.29735642,107.46603072000289,53400.12442896001 2025-03-06,06:55:27.000,65,11085270,13845,0,1741244126,12971.304092729995,107.48012898000161,53400.11744184 2025-03-06,06:55:28.000,65,11085283,13645,0,1741244127,12971.29062010999,107.50127636999969,53400.054557760006 2025-03-06,06:55:29.000,65,11085239,13725,0,1741244128,12971.324301659995,107.52242375999776,53399.998660799996 2025-03-06,06:55:30.000,65,11085241,13485,0,1741244129,12971.344510589995,107.48717811000097,53399.97071232 2025-03-06,06:55:31.000,65,11085208,13925,0,1741244130,12971.364719519996,107.52242375999776,53399.92180248 2025-03-06,06:55:32.000,65,11085251,13365,0,1741244131,12971.39166475999,107.55766941000184,53399.92180248 2025-03-06,06:55:33.000,65,11085313,13365,0,1741244132,12971.39840107,107.59291505999863,53399.76109872001 2025-03-06,06:55:34.000,65,11085226,13605,0,1741244133,12971.472500479991,107.61406245000398,53399.73315024 2025-03-06,06:55:35.000,65,11085207,13645,0,1741244134,12971.47923679,107.64930810000078,53399.73315024 2025-03-06,06:55:36.000,65,11085194,13645,0,1741244135,12971.472500479991,107.68455375000485,53399.6143692 2025-03-06,06:55:37.000,65,11085254,13565,0,1741244136,12971.47923679,107.70570114000293,53399.60738208 2025-03-06,06:55:38.000,65,11085230,13525,0,1741244137,12971.506182029996,107.7761924400038,53399.60738208 2025-03-06,06:55:39.000,65,11085222,13765,0,1741244138,12971.560072510001,107.83963460999803,53399.551485120006 2025-03-06,06:55:40.000,65,11085220,13445,0,1741244139,12971.560072510001,107.8748802600021,53399.481613920005 2025-03-06,06:55:41.000,65,11085201,13645,0,1741244140,12971.573545129992,107.90307677999954,53399.4396912 2025-03-06,06:55:42.000,65,11085239,13525,0,1741244141,12971.560072510001,107.95242069000233,53399.42571696001 2025-03-06,06:55:43.000,65,11085283,13565,0,1741244142,12971.566808819996,107.9735680800004,53399.327897279996 2025-03-06,06:55:44.000,65,11085227,13605,0,1741244143,12971.580281440001,107.98061720999976,53399.27898744 2025-03-06,06:55:45.000,65,11085229,13685,0,1741244144,12971.607226679997,107.9735680800004,53399.23706472001 2025-03-06,06:55:46.000,65,11085251,13445,0,1741244145,12971.553336199991,107.92422417000489,53399.1252708 2025-03-06,06:55:47.000,65,11085231,13405,0,1741244146,12971.553336199991,107.9735680800004,53399.07636096 2025-03-06,06:55:48.000,65,11085257,13245,0,1741244147,12971.546599889996,107.93127330000425,53398.99950264001 2025-03-06,06:55:49.000,65,11085240,13565,0,1741244148,12971.593754059992,107.88192939000146,53398.90168296001 2025-03-06,06:55:50.000,65,11085197,13605,0,1741244149,12971.593754059992,107.7620941799978,53398.859760240004 2025-03-06,06:55:51.000,65,11085198,14005,0,1741244150,12971.620699300001,107.64225897000142,53398.810850400005 2025-03-06,06:55:52.000,65,11085286,13445,0,1741244151,12971.640908230002,107.5294728900044,53398.68508224001 2025-03-06,06:55:53.000,65,11085265,13925,0,1741244152,12971.627435609997,107.43783419999818,53398.65014664 2025-03-06,06:55:54.000,65,11085209,13685,0,1741244153,12971.667853469997,107.30390073000308,53398.524378480004 2025-03-06,06:55:55.000,65,11085217,13325,0,1741244154,12971.708271329997,107.18406551999942,53398.475468640005 2025-03-06,06:55:56.000,65,11085201,13605,0,1741244155,12971.775634429992,107.07832857000176,53398.40559744 2025-03-06,06:55:57.000,65,11085248,13685,0,1741244156,12971.829524909997,106.9232477100013,53398.32873912001 2025-03-06,06:55:58.000,65,11085197,13525,0,1741244157,12971.863206460002,106.75406859000213,53398.209958080006 2025-03-06,06:55:59.000,65,11085234,13845,0,1741244158,12971.903624320003,106.62013511999976,53398.16803536 2025-03-06,06:56:00.000,65,11085251,13325,0,1741244159,12971.970987419998,106.4650542599993,53398.08418992001 2025-03-06,06:56:01.000,65,11085198,13845,0,1741244160,12972.038350519993,106.29587514000013,53398.0073316 2025-03-06,06:56:02.000,65,11085233,13725,0,1741244161,12972.085504689989,106.16194166999776,53397.90951192 2025-03-06,06:56:03.000,65,11085270,13405,0,1741244162,12972.132658859999,106.03505733000202,53397.86060208 2025-03-06,06:56:04.000,65,11085202,13565,0,1741244163,12972.193285649999,105.88702560000092,53397.81169224 2025-03-06,06:56:05.000,65,11085255,13325,0,1741244164,12972.25391244,105.76014125999791,53397.77675664001 2025-03-06,06:56:06.000,65,11085246,13405,0,1741244165,12972.341484469995,105.67555169999832,53397.67893696001 2025-03-06,06:56:07.000,65,11085256,13045,0,1741244166,12972.381902329995,105.52047083999787,53397.69989832001 2025-03-06,06:56:08.000,65,11085225,13725,0,1741244167,12972.43579281,105.50637257999915,53397.60906576001 2025-03-06,06:56:09.000,65,11085228,13165,0,1741244168,12972.44926542999,105.42178301999957,53397.60207864 2025-03-06,06:56:10.000,65,11085223,13525,0,1741244169,12972.48968328999,105.3653899800047,53397.52522032 2025-03-06,06:56:11.000,65,11085204,14125,0,1741244170,12972.503155909995,105.30899694000254,53397.518233200004 2025-03-06,06:56:12.000,65,11085201,13325,0,1741244171,12972.55704639,105.25965302999975,53397.45534912 2025-03-06,06:56:13.000,65,11085272,13645,0,1741244172,12972.563782699995,105.27375128999847,53397.46233624001 2025-03-06,06:56:14.000,65,11085201,13445,0,1741244173,12972.53683746,105.17506347000017,53397.39945216 2025-03-06,06:56:15.000,65,11085237,13765,0,1741244174,12972.57725532,105.14686695000273,53397.3784908 2025-03-06,06:56:16.000,65,11085209,13325,0,1741244175,12972.55031007999,105.15391608000209,53397.32259384001 2025-03-06,06:56:17.000,65,11085219,13485,0,1741244176,12972.51662853,105.13981782000337,53397.32958096 2025-03-06,06:56:18.000,65,11085278,13565,0,1741244177,12972.42905649999,105.17506347000017,53397.31560672001 2025-03-06,06:56:19.000,65,11085239,13485,0,1741244178,12972.442529119995,105.16801434000081,53397.21079992 2025-03-06,06:56:20.000,65,11085211,13245,0,1741244179,12972.42905649999,105.16096521000145,53397.21079992 2025-03-06,06:56:21.000,65,11085264,13325,0,1741244180,12972.39537495,105.19621085999825,53397.182851440004 2025-03-06,06:56:22.000,65,11085239,13565,0,1741244181,12972.33474816,105.20325999000488,53397.14791584001 2025-03-06,06:56:23.000,65,11085278,13805,0,1741244182,12972.25391244,105.2173582500036,53397.1688772 2025-03-06,06:56:24.000,65,11085219,13485,0,1741244183,12972.240439819994,105.25965302999975,53397.1688772 2025-03-06,06:56:25.000,65,11085257,13885,0,1741244184,12972.166340409989,105.27375128999847,53397.11996736 2025-03-06,06:56:26.000,65,11085201,13605,0,1741244185,12972.078768379994,105.2526039000004,53397.02913480001 2025-03-06,06:56:27.000,65,11085189,13285,0,1741244186,12972.045086829989,105.25965302999975,53397.04310904 2025-03-06,06:56:28.000,65,11085234,13525,0,1741244187,12971.977723729993,105.28080041999783,53397.00118632 2025-03-06,06:56:29.000,65,11085209,13645,0,1741244188,12971.910360629998,105.27375128999847,53396.95227648 2025-03-06,06:56:30.000,65,11085273,13685,0,1741244189,12971.842997530002,105.34424258999934,53396.89637952 2025-03-06,06:56:31.000,65,11085272,13405,0,1741244190,12971.762161810002,105.32309520000126,53396.868431040006 2025-03-06,06:56:32.000,65,11085197,13845,0,1741244191,12971.688062399997,105.30899694000254,53396.82650832 2025-03-06,06:56:33.000,65,11085267,13485,0,1741244192,12971.627435609997,105.2526039000004,53396.798559840005 2025-03-06,06:56:34.000,65,11085197,13325,0,1741244193,12971.519654650001,105.20325999000488,53396.749650000005 2025-03-06,06:56:35.000,65,11085267,13845,0,1741244194,12971.499445720001,105.16801434000081,53396.70772728 2025-03-06,06:56:36.000,65,11085260,13645,0,1741244195,12971.445555239996,105.1045721699993,53396.62388184001 2025-03-06,06:56:37.000,65,11085281,13845,0,1741244196,12971.445555239996,105.03408086999843,53396.54702352 2025-03-06,06:56:38.000,65,11085285,13765,0,1741244197,12971.384928449996,104.94949130999885,53396.50510080001 2025-03-06,06:56:39.000,65,11085225,14085,0,1741244198,12971.33103796999,104.86490174999926,53396.38631976001 2025-03-06,06:56:40.000,65,11085192,13605,0,1741244199,12971.27714749,104.70982088999881,53396.33740992001 2025-03-06,06:56:41.000,65,11085268,13405,0,1741244200,12971.25693856,104.61818219999986,53396.26753872001 2025-03-06,06:56:42.000,65,11085231,13765,0,1741244201,12971.203048079995,104.49834699000348,53396.23959024001 2025-03-06,06:56:43.000,65,11085242,13485,0,1741244202,12971.203048079995,104.34326613000303,53396.14875768001 2025-03-06,06:56:44.000,65,11085287,13765,0,1741244203,12971.2165207,104.23048004999873,53396.05093800001 2025-03-06,06:56:45.000,65,11085247,13405,0,1741244204,12971.13568498,104.11769397000171,53396.00202816001 2025-03-06,06:56:46.000,65,11085239,13885,0,1741244205,12971.11547605,103.98376049999933,53395.960105440005 2025-03-06,06:56:47.000,65,11085237,13965,0,1741244206,12971.041376639994,103.8568761600036,53395.90420848001 2025-03-06,06:56:48.000,65,11085223,13405,0,1741244207,12971.03464033,103.77228660000401,53395.84831152 2025-03-06,06:56:49.000,65,11085192,13565,0,1741244208,12970.994222469999,103.67359877999843,53395.743504720005 2025-03-06,06:56:50.000,65,11085303,13765,0,1741244209,12970.960540919994,103.58196008999948,53395.743504720005 2025-03-06,06:56:51.000,65,11085244,13485,0,1741244210,12970.933595679999,103.52556705000461,53395.65965928 2025-03-06,06:56:52.000,65,11085232,13765,0,1741244211,12970.926859369989,103.45507575000374,53395.6317108 2025-03-06,06:56:53.000,65,11085267,13605,0,1741244212,12970.906650439989,103.3634370600048,53395.51991688001 2025-03-06,06:56:54.000,65,11085282,13525,0,1741244213,12970.906650439989,103.3493387999988,53395.46401992 2025-03-06,06:56:55.000,65,11085255,13245,0,1741244214,12970.866232579989,103.35638792999816,53395.457032800005 2025-03-06,06:56:56.000,65,11085246,14005,0,1741244215,12970.852759959998,103.3493387999988,53395.4220972 2025-03-06,06:56:57.000,65,11085251,13845,0,1741244216,12970.805605789988,103.37048619000416,53395.3871616 2025-03-06,06:56:58.000,65,11085232,14005,0,1741244217,12970.805605789988,103.41983009999967,53395.36620024 2025-03-06,06:56:59.000,65,11085297,13485,0,1741244218,12970.765187929988,103.50441965999926,53395.29632904 2025-03-06,06:57:00.000,65,11085288,13645,0,1741244219,12970.744978999988,103.58900921999884,53395.2474192 2025-03-06,06:57:01.000,65,11085250,13765,0,1741244220,12970.771924239998,103.65950051999971,53395.25440632 2025-03-06,06:57:02.000,65,11085240,13805,0,1741244221,12970.751715309998,103.72999182000058,53395.2474192 2025-03-06,06:57:03.000,65,11085290,13965,0,1741244222,12970.738242689993,103.87802355000167,53395.20549648 2025-03-06,06:57:04.000,65,11085253,13845,0,1741244223,12970.711297449998,103.96261311000126,53395.15658664 2025-03-06,06:57:05.000,65,11085267,13525,0,1741244224,12970.738242689993,104.03310441000212,53395.170560880004 2025-03-06,06:57:06.000,65,11085218,13765,0,1741244225,12970.758451619993,104.1529396199985,53395.18453512001 2025-03-06,06:57:07.000,65,11085242,13925,0,1741244226,12970.778660549993,104.25867657000344,53395.12863816 2025-03-06,06:57:08.000,65,11085221,13845,0,1741244227,12970.771924239998,104.3009713499996,53395.121651040005 2025-03-06,06:57:09.000,65,11085257,13525,0,1741244228,12970.819078409993,104.43490482000198,53395.1076768 2025-03-06,06:57:10.000,65,11085245,13285,0,1741244229,12970.906650439989,104.55474002999836,53395.13562528001 2025-03-06,06:57:11.000,65,11085257,13645,0,1741244230,12970.893177819999,104.65342785000394,53395.10068968 2025-03-06,06:57:12.000,65,11085251,13525,0,1741244231,12970.980749849994,104.7944104499984,53395.11466392001 2025-03-06,06:57:13.000,65,11085264,13445,0,1741244232,12971.021167709994,104.86490174999926,53395.14959952 2025-03-06,06:57:14.000,65,11085279,13605,0,1741244233,12971.03464033,105.01293348000036,53395.121651040005 2025-03-06,06:57:15.000,65,11085256,14245,0,1741244234,12971.02790401999,105.09752303999994,53395.1076768 2025-03-06,06:57:16.000,65,11085273,13765,0,1741244235,12971.03464033,105.17506347000017,53395.11466392001 2025-03-06,06:57:17.000,65,11085262,13805,0,1741244236,12971.102003429995,105.28784955000447,53395.1076768 2025-03-06,06:57:18.000,65,11085203,13485,0,1741244237,12971.102003429995,105.42883214999893,53395.10068968 2025-03-06,06:57:19.000,65,11085220,13645,0,1741244238,12971.142421289995,105.51342170999851,53395.12863816 2025-03-06,06:57:20.000,65,11085212,13605,0,1741244239,12971.19631177,105.5980112699981,53395.13562528001 2025-03-06,06:57:21.000,65,11085227,13725,0,1741244240,12971.20978438999,105.7107973500024,53395.10068968 2025-03-06,06:57:22.000,65,11085252,13205,0,1741244241,12971.27041117999,105.78833778000262,53395.07972832 2025-03-06,06:57:23.000,65,11085227,13805,0,1741244242,12971.31756535,105.89407473000028,53395.06575408001 2025-03-06,06:57:24.000,65,11085245,13605,0,1741244243,12971.324301659995,105.94341864000307,53395.06575408001 2025-03-06,06:57:25.000,65,11085248,14005,0,1741244244,12971.41861,106.07735210999817,53395.06575408001 2025-03-06,06:57:26.000,65,11085249,13485,0,1741244245,12971.45902786,106.13374515000032,53395.00985712 2025-03-06,06:57:27.000,65,11085231,13525,0,1741244246,12971.506182029996,106.19718732000183,53395.0378056 2025-03-06,06:57:28.000,65,11085189,13645,0,1741244247,12971.566808819996,106.31702252999821,53395.01684424001 2025-03-06,06:57:29.000,65,11085264,13485,0,1741244248,12971.627435609997,106.35226818000228,53395.00985712 2025-03-06,06:57:30.000,65,11085255,13845,0,1741244249,12971.715007639992,106.45800512999995,53394.99588288001 2025-03-06,06:57:31.000,65,11085278,13445,0,1741244250,12971.728480259997,106.57079121000424,53395.03081848 2025-03-06,06:57:32.000,65,11085277,13645,0,1741244251,12971.789107049997,106.6130859900004,53395.023831360006 2025-03-06,06:57:33.000,65,11085214,13605,0,1741244252,12971.829524909997,106.68357729000127,53395.05177984 2025-03-06,06:57:34.000,65,11085270,13245,0,1741244253,12971.896888009993,106.76816685000085,53395.01684424001 2025-03-06,06:57:35.000,65,11085245,13765,0,1741244254,12971.937305869993,106.81751076000364,53394.99588288001 2025-03-06,06:57:36.000,65,11085275,13565,0,1741244255,12971.997932659993,106.90914945000259,53394.98889576 2025-03-06,06:57:37.000,65,11085244,13525,0,1741244256,12972.045086829989,106.9725916200041,53394.974921520006 2025-03-06,06:57:38.000,65,11085213,13365,0,1741244257,12972.112449929999,107.04308291999769,53394.953960160004 2025-03-06,06:57:39.000,65,11085208,13645,0,1741244258,12972.200021959994,107.11357421999855,53394.96793440001 2025-03-06,06:57:40.000,65,11085244,13525,0,1741244259,12972.25391244,107.19816377999814,53394.93998592 2025-03-06,06:57:41.000,65,11085247,13565,0,1741244260,12972.28759398999,107.28275333999773,53394.93998592 2025-03-06,06:57:42.000,65,11085260,13685,0,1741244261,12972.341484469995,107.40258855000138,53394.93998592 2025-03-06,06:57:43.000,65,11085209,13525,0,1741244262,12972.422320189995,107.50832549999905,53394.96094728 2025-03-06,06:57:44.000,65,11085266,13445,0,1741244263,12972.442529119995,107.64225897000142,53394.94697304001 2025-03-06,06:57:45.000,65,11085270,14005,0,1741244264,12972.55704639,107.76914331000444,53394.96793440001 2025-03-06,06:57:46.000,65,11085219,13725,0,1741244265,12972.563782699995,107.86078200000338,53394.94697304001 2025-03-06,06:57:47.000,65,11085238,13525,0,1741244266,12972.624409489996,107.95242069000233,53394.96094728 2025-03-06,06:57:48.000,65,11085226,13565,0,1741244267,12972.705245209996,108.14274719999958,53395.023831360006 2025-03-06,06:57:49.000,65,11085292,13645,0,1741244268,12972.759135690001,108.27668067000195,53394.98190864 2025-03-06,06:57:50.000,65,11085246,13525,0,1741244269,12972.813026169992,108.39651587999833,53395.0378056 2025-03-06,06:57:51.000,65,11085294,13685,0,1741244270,12972.927543439997,108.48110543999792,53395.023831360006 2025-03-06,06:57:52.000,65,11085274,13605,0,1741244271,12973.021851780002,108.6150389100003,53394.93998592 2025-03-06,06:57:53.000,65,11085224,13725,0,1741244272,12973.122896430003,108.72782499000459,53395.002870000004 2025-03-06,06:57:54.000,65,11085256,13925,0,1741244273,12973.203732149988,108.78421802999947,53395.00985712 2025-03-06,06:57:55.000,65,11085297,13325,0,1741244274,12973.230677389998,108.89700411000376,53394.99588288001 2025-03-06,06:57:56.000,65,11085235,13605,0,1741244275,12973.345194659989,108.97454454000399,53395.01684424001 2025-03-06,06:57:57.000,65,11085232,13565,0,1741244276,12973.432766689999,109.08733062000101,53395.04479272001 2025-03-06,06:57:58.000,65,11085222,13685,0,1741244277,12973.53381134,109.17896930999996,53395.072741200005 2025-03-06,06:57:59.000,65,11085220,13605,0,1741244278,12973.58770181999,109.1719201800006,53395.00985712 2025-03-06,06:58:00.000,65,11085244,13925,0,1741244279,12973.65506492,109.20716583000467,53395.023831360006 2025-03-06,06:58:01.000,65,11085262,13805,0,1741244280,12973.762845879995,109.2353623500021,53395.05876696 2025-03-06,06:58:02.000,65,11085289,13485,0,1741244281,12973.823472669996,109.2847062600049,53395.05177984 2025-03-06,06:58:03.000,65,11085247,13605,0,1741244282,12973.89757208,109.30585365000297,53395.03081848 2025-03-06,06:58:04.000,65,11085250,13445,0,1741244283,12973.937989940001,109.27765712999826,53395.002870000004 2025-03-06,06:58:05.000,65,11085298,13525,0,1741244284,12974.018825660001,109.26355886999954,53395.05876696 2025-03-06,06:58:06.000,65,11085253,13605,0,1741244285,12974.092925069992,109.26355886999954,53395.03081848 2025-03-06,06:58:07.000,65,11085309,13765,0,1741244286,12974.160288170002,109.24241148000146,53394.99588288001 2025-03-06,06:58:08.000,65,11085240,13605,0,1741244287,12974.200706030002,109.21421496000403,53395.00985712 2025-03-06,06:58:09.000,65,11085257,13965,0,1741244288,12974.274805439993,109.19306756999868,53395.04479272001 2025-03-06,06:58:10.000,65,11085277,13925,0,1741244289,12974.301750680002,109.15077279000252,53394.96793440001 2025-03-06,06:58:11.000,65,11085252,13645,0,1741244290,12974.402795329988,109.10847800999909,53394.974921520006 2025-03-06,06:58:12.000,65,11085266,13565,0,1741244291,12974.443213189988,109.08028149000165,53394.94697304001 2025-03-06,06:58:13.000,65,11085269,13525,0,1741244292,12974.490367359998,109.04503584000486,53394.92601168001 2025-03-06,06:58:14.000,65,11085276,14245,0,1741244293,12974.577939389994,109.0238884499995,53394.98889576 2025-03-06,06:58:15.000,65,11085270,13525,0,1741244294,12974.598148319994,108.93929888999992,53394.91203744 2025-03-06,06:58:16.000,65,11085256,13925,0,1741244295,12974.658775109994,108.9252006300012,53394.87710184001 2025-03-06,06:58:17.000,65,11085260,14085,0,1741244296,12974.658775109994,108.8899549800044,53394.81421776 2025-03-06,06:58:18.000,65,11085255,13805,0,1741244297,12974.66551141999,108.84766020000097,53394.807230640006 2025-03-06,06:58:19.000,65,11085250,14085,0,1741244298,12974.678984039994,108.79831628999818,53394.786269280004 2025-03-06,06:58:20.000,65,11085274,14205,0,1741244299,12974.672247729999,108.73487412000395,53394.76530792 2025-03-06,06:58:21.000,65,11085281,13525,0,1741244300,12974.658775109994,108.67143195000244,53394.73037232001 2025-03-06,06:58:22.000,65,11085259,13725,0,1741244301,12974.66551141999,108.62913716999901,53394.70242384 2025-03-06,06:58:23.000,65,11085257,13765,0,1741244302,12974.66551141999,108.58684239000286,53394.618578400004 2025-03-06,06:58:24.000,65,11085259,14125,0,1741244303,12974.631829869999,108.55159673999879,53394.64652688 2025-03-06,06:58:25.000,65,11085262,13645,0,1741244304,12974.598148319994,108.50930196000263,53394.60460416 2025-03-06,06:58:26.000,65,11085302,14005,0,1741244305,12974.564466769989,108.4670071799992,53394.57665568 2025-03-06,06:58:27.000,65,11085287,13965,0,1741244306,12974.530785219999,108.45290892000048,53394.478836 2025-03-06,06:58:28.000,65,11085232,13485,0,1741244307,12974.463422119989,108.39651587999833,53394.45787464 2025-03-06,06:58:29.000,65,11085304,13565,0,1741244308,12974.429740569998,108.40356500999769,53394.38101632 2025-03-06,06:58:30.000,65,11085273,13685,0,1741244309,12974.342168540003,108.38946674999897,53394.353067840006 2025-03-06,06:58:31.000,65,11085248,13765,0,1741244310,12974.268069129997,108.37536849000026,53394.304158000006 2025-03-06,06:58:32.000,65,11085262,13645,0,1741244311,12974.234387579992,108.36127023000154,53394.26223528 2025-03-06,06:58:33.000,65,11085245,13525,0,1741244312,12974.113133999992,108.34012284000346,53394.15742848001 2025-03-06,06:58:34.000,65,11085265,13605,0,1741244313,12974.025561969996,108.30487718999939,53394.14345424 2025-03-06,06:58:35.000,65,11085251,13805,0,1741244314,12973.944726249996,108.34012284000346,53394.10153152 2025-03-06,06:58:36.000,65,11085288,13965,0,1741244315,12973.87736315,108.31192631999875,53394.0246732 2025-03-06,06:58:37.000,65,11085255,13645,0,1741244316,12973.75610957,108.36127023000154,53393.96178912001 2025-03-06,06:58:38.000,65,11085235,13765,0,1741244317,12973.722428019995,108.34717197000282,53393.91986640001 2025-03-06,06:58:39.000,65,11085243,14005,0,1741244318,12973.59443813,108.35422110000218,53393.849995200006 2025-03-06,06:58:40.000,65,11085289,13765,0,1741244319,12973.540547649995,108.37536849000026,53393.78711112 2025-03-06,06:58:41.000,65,11085300,13605,0,1741244320,12973.500129789994,108.3683193600009,53393.68929144 2025-03-06,06:58:42.000,65,11085245,13685,0,1741244321,12973.385612519989,108.38946674999897,53393.66833008 2025-03-06,06:58:43.000,65,11085240,13685,0,1741244322,12973.298040489994,108.43881066000176,53393.58448464001 2025-03-06,06:58:44.000,65,11085277,13565,0,1741244323,12973.223941079988,108.48110543999792,53393.514613440006 2025-03-06,06:58:45.000,65,11085301,13765,0,1741244324,12973.149841669998,108.48110543999792,53393.45172936 2025-03-06,06:58:46.000,65,11085301,13765,0,1741244325,12973.149841669998,108.50930196000263,53393.430768 2025-03-06,06:58:47.000,65,11085260,13405,0,1741244326,12973.089214879998,108.53044935000071,53393.36788392001 2025-03-06,06:58:48.000,65,11085205,13605,0,1741244327,12973.042060710002,108.6150389100003,53393.325961200004 2025-03-06,06:58:49.000,65,11085292,13445,0,1741244328,12972.947752369997,108.63618629999837,53393.228141520005 2025-03-06,06:58:50.000,65,11085289,13365,0,1741244329,12972.907334509997,108.64323542999773,53393.19320592 2025-03-06,06:58:51.000,65,11085300,13365,0,1741244330,12972.887125579997,108.67143195000244,53393.158270320004 2025-03-06,06:58:52.000,65,11085292,13445,0,1741244331,12972.893861889992,108.70667759999924,53393.1163476 2025-03-06,06:58:53.000,65,11085332,13725,0,1741244332,12972.860180340002,108.75602151000203,53393.03948928 2025-03-06,06:58:54.000,65,11085277,13765,0,1741244333,12972.826498789997,108.78421802999947,53392.99756656 2025-03-06,06:58:55.000,65,11085284,14325,0,1741244334,12972.860180340002,108.84766020000097,53392.962630960006 2025-03-06,06:58:56.000,65,11085299,13645,0,1741244335,12972.806289859996,108.91110237000248,53392.92070824 2025-03-06,06:58:57.000,65,11085290,14165,0,1741244336,12972.779344620001,108.90405324000312,53392.88577264001 2025-03-06,06:58:58.000,65,11085263,13365,0,1741244337,12972.772608309991,108.93929888999992,53392.83686280001 2025-03-06,06:58:59.000,65,11085259,13525,0,1741244338,12972.792817239992,108.96749541000463,53392.82987568 2025-03-06,06:59:00.000,65,11085258,13565,0,1741244339,12972.792817239992,108.99569193000207,53392.76000448 2025-03-06,06:59:01.000,65,11085296,13405,0,1741244340,12972.792817239992,109.03798670999822,53392.78096584 2025-03-06,06:59:02.000,65,11085260,13365,0,1741244341,12972.799553550001,109.08733062000101,53392.71808176001 2025-03-06,06:59:03.000,65,11085290,13925,0,1741244342,12972.799553550001,109.08733062000101,53392.71109464 2025-03-06,06:59:04.000,65,11085247,13845,0,1741244343,12972.792817239992,109.15077279000252,53392.64122344 2025-03-06,06:59:05.000,65,11085278,13845,0,1741244344,12972.779344620001,109.20716583000467,53392.63423632 2025-03-06,06:59:06.000,65,11085254,13485,0,1741244345,12972.826498789997,109.20716583000467,53392.655197680004 2025-03-06,06:59:07.000,65,11085230,13725,0,1741244346,12972.819762480001,109.30585365000297,53392.61327496 2025-03-06,06:59:08.000,65,11085272,13525,0,1741244347,12972.846707719997,109.34814842999913,53392.5923136 2025-03-06,06:59:09.000,65,11085267,13925,0,1741244348,12972.833235099992,109.42568885999935,53392.57135224 2025-03-06,06:59:10.000,65,11085265,13565,0,1741244349,12972.853444029992,109.5314258100043,53392.55039088001 2025-03-06,06:59:11.000,65,11085293,13445,0,1741244350,12972.846707719997,109.55962233000173,53392.58532648 2025-03-06,06:59:12.000,65,11085256,13565,0,1741244351,12972.819762480001,109.60191710999788,53392.55039088001 2025-03-06,06:59:13.000,65,11085186,13725,0,1741244352,12972.819762480001,109.6935558000041,53392.557378000005 2025-03-06,06:59:14.000,65,11085272,13565,0,1741244353,12972.792817239992,109.79224362000241,53392.52942952001 2025-03-06,06:59:15.000,65,11085266,13485,0,1741244354,12972.819762480001,109.88388231000135,53392.55039088001 2025-03-06,06:59:16.000,65,11085286,13565,0,1741244355,12972.779344620001,109.91912795999815,53392.53641664 2025-03-06,06:59:17.000,65,11085254,13325,0,1741244356,12972.833235099992,110.03896317000181,53392.54340376 2025-03-06,06:59:18.000,65,11085287,14005,0,1741244357,12972.772608309991,110.10240534000332,53392.54340376 2025-03-06,06:59:19.000,65,11085271,13445,0,1741244358,12972.772608309991,110.24338793999777,53392.5224424 2025-03-06,06:59:20.000,65,11085247,13365,0,1741244359,12972.759135690001,110.2856827200012,53392.5224424 2025-03-06,06:59:21.000,65,11085262,13445,0,1741244360,12972.745663069996,110.38437053999951,53392.52942952001 2025-03-06,06:59:22.000,65,11085261,13605,0,1741244361,12972.718717830001,110.47600922999845,53392.46654544 2025-03-06,06:59:23.000,65,11085240,13725,0,1741244362,12972.691772589991,110.5324022700006,53392.44558408 2025-03-06,06:59:24.000,65,11085228,13405,0,1741244363,12972.685036279996,110.59584444000211,53392.459558320006 2025-03-06,06:59:25.000,65,11085261,13765,0,1741244364,12972.705245209996,110.6310900899989,53392.40366136 2025-03-06,06:59:26.000,65,11085271,13325,0,1741244365,12972.6985089,110.70863051999913,53392.43160984001 2025-03-06,06:59:27.000,65,11085210,13645,0,1741244366,12972.6985089,110.78617094999936,53392.38270000001 2025-03-06,06:59:28.000,65,11085239,13405,0,1741244367,12972.67829997,110.80026920999808,53392.38270000001 2025-03-06,06:59:29.000,65,11085235,13965,0,1741244368,12972.671563659991,110.88485876999766,53392.36173864001 2025-03-06,06:59:30.000,65,11085231,13525,0,1741244369,12972.6985089,110.92010442000173,53392.33379016001 2025-03-06,06:59:31.000,65,11085219,13525,0,1741244370,12972.651354729991,110.97649746000388,53392.35475152 2025-03-06,06:59:32.000,65,11085242,13725,0,1741244371,12972.685036279996,111.0258413699994,53392.30584168 2025-03-06,06:59:33.000,65,11085205,14005,0,1741244372,12972.718717830001,111.0892835400009,53392.29885456 2025-03-06,06:59:34.000,65,11085247,13365,0,1741244373,12972.718717830001,111.11748005999834,53392.22898336 2025-03-06,06:59:35.000,65,11085224,13565,0,1741244374,12972.711981519991,111.18797135999921,53392.18706064 2025-03-06,06:59:36.000,65,11085241,13605,0,1741244375,12972.6985089,111.237315270002,53392.221996240005 2025-03-06,06:59:37.000,65,11085231,13565,0,1741244376,12972.772608309991,111.28665918000479,53392.173086400006 2025-03-06,06:59:38.000,65,11085285,13765,0,1741244377,12972.732190449991,111.36419960999774,53392.173086400006 2025-03-06,06:59:39.000,65,11085215,13405,0,1741244378,12972.759135690001,111.41354352000053,53392.14513792001 2025-03-06,06:59:40.000,65,11085225,13685,0,1741244379,12972.705245209996,111.4840348200014,53392.14513792001 2025-03-06,06:59:41.000,65,11085286,13525,0,1741244380,12972.718717830001,111.55452612000227,53392.054305360005 2025-03-06,06:59:42.000,65,11085236,13565,0,1741244381,12972.725454139996,111.61796829000377,53392.06129248 2025-03-06,06:59:43.000,65,11085256,13645,0,1741244382,12972.711981519991,111.67436132999865,53392.07526672001 2025-03-06,06:59:44.000,65,11085218,13605,0,1741244383,12972.718717830001,111.73780350000015,53392.033344 2025-03-06,06:59:45.000,65,11085212,13645,0,1741244384,12972.705245209996,111.80124567000166,53391.97744704001 2025-03-06,06:59:46.000,65,11085198,13645,0,1741244385,12972.718717830001,111.82239305999974,53391.99840840001 2025-03-06,06:59:47.000,65,11085204,13285,0,1741244386,12972.718717830001,111.89993348999997,53392.01238264 2025-03-06,06:59:48.000,65,11085264,13925,0,1741244387,12972.705245209996,111.92108087999804,53391.94949856001 2025-03-06,06:59:49.000,65,11085209,13485,0,1741244388,12972.738926760001,111.95632653000212,53391.92853720001 2025-03-06,06:59:50.000,65,11085222,13925,0,1741244389,12972.732190449991,111.99157217999891,53391.86565312 2025-03-06,06:59:51.000,65,11085238,13565,0,1741244390,12972.725454139996,112.01271957000426,53391.85167888 2025-03-06,06:59:52.000,65,11085221,13645,0,1741244391,12972.759135690001,112.01976870000362,53391.85167888 2025-03-06,06:59:53.000,65,11085246,13725,0,1741244392,12972.786080929996,112.09026000000449,53391.84469176 2025-03-06,06:59:54.000,65,11085195,13325,0,1741244393,12972.799553550001,112.06206347999978,53391.80975616001 2025-03-06,06:59:55.000,65,11085220,13125,0,1741244394,12972.826498789997,112.09730913000385,53391.7538592 2025-03-06,06:59:56.000,65,11085200,13525,0,1741244395,12972.839971410001,112.08321086999786,53391.72591072 2025-03-06,06:59:57.000,65,11085264,13645,0,1741244396,12972.900598200002,112.06206347999978,53391.67700088 2025-03-06,06:59:58.000,65,11085224,14165,0,1741244397,12972.853444029992,112.09026000000449,53391.67700088 2025-03-06,06:59:59.000,65,11085245,13645,0,1741244398,12972.880389270002,112.11140739000257,53391.64206528001 2025-03-06,07:00:00.000,65,11085235,13685,0,1741244399,12972.873652959992,112.11140739000257,53391.60712968 2025-03-06,07:00:01.000,65,11085235,13645,0,1741244400,12972.914070819992,112.10435826000321,53391.58616832 2025-03-06,07:00:02.000,65,11085187,13725,0,1741244401,12972.941016060002,112.06911260999914,53391.551232720005 2025-03-06,07:00:03.000,65,11085242,13765,0,1741244402,12972.994906539992,112.05501435000042,53391.51629712 2025-03-06,07:00:04.000,65,11085251,13525,0,1741244403,12972.988170229997,112.0056704400049,53391.453413040006 2025-03-06,07:00:05.000,65,11085264,13485,0,1741244404,12973.008379159997,111.98452304999955,53391.41149032 2025-03-06,07:00:06.000,65,11085231,13725,0,1741244405,12973.028588089997,111.9774739200002,53391.432451680004 2025-03-06,07:00:07.000,65,11085240,13645,0,1741244406,12973.048797019997,111.93517914000404,53391.41847744 2025-03-06,07:00:08.000,65,11085241,13605,0,1741244407,12973.116160119993,111.89993348999997,53391.39751608 2025-03-06,07:00:09.000,65,11085242,13325,0,1741244408,12973.136369049993,111.86468784000317,53391.34860624 2025-03-06,07:00:10.000,65,11085232,13605,0,1741244409,12973.176786909993,111.83649131999846,53391.34161912 2025-03-06,07:00:11.000,65,11085245,13325,0,1741244410,12973.217204769993,111.83649131999846,53391.313670640004 2025-03-06,07:00:12.000,65,11085233,13565,0,1741244411,12973.217204769993,111.82239305999974,53391.32065776 2025-03-06,07:00:13.000,65,11085225,13165,0,1741244412,12973.264358939989,111.77304915000423,53391.30668352001 2025-03-06,07:00:14.000,65,11085254,13765,0,1741244413,12973.338458349994,111.75190175999887,53391.27174792 2025-03-06,07:00:15.000,65,11085241,13405,0,1741244414,12973.372139899999,111.74485262999951,53391.18091536 2025-03-06,07:00:16.000,65,11085189,13565,0,1741244415,12973.385612519989,111.75190175999887,53391.25777368001 2025-03-06,07:00:17.000,65,11085236,13525,0,1741244416,12973.419294069994,111.7307543700008,53391.25777368001 2025-03-06,07:00:18.000,65,11085207,13845,0,1741244417,12973.439502999994,111.73780350000015,53391.23681232001 2025-03-06,07:00:19.000,65,11085223,13765,0,1741244418,12973.47318455,111.74485262999951,53391.215850960005 2025-03-06,07:00:20.000,65,11085230,13765,0,1741244419,12973.5742292,111.75895088999823,53391.25078656 2025-03-06,07:00:21.000,65,11085224,13445,0,1741244420,12973.601174439995,111.70255785000336,53391.29270928 2025-03-06,07:00:22.000,65,11085246,13565,0,1741244421,12973.641592299995,111.7307543700008,53391.24379944 2025-03-06,07:00:23.000,65,11085204,13725,0,1741244422,12973.70895539999,111.72370524000144,53391.20886384001 2025-03-06,07:00:24.000,65,11085251,13525,0,1741244423,12973.83694529,111.7307543700008,53391.313670640004 2025-03-06,07:00:25.000,65,11085202,13765,0,1741244424,12973.85715422,111.74485262999951,53391.2996964 2025-03-06,07:00:26.000,65,11085234,13445,0,1741244425,12973.931253629991,111.7307543700008,53391.27873504001 2025-03-06,07:00:27.000,65,11085203,13925,0,1741244426,12973.964935179996,111.7307543700008,53391.313670640004 2025-03-06,07:00:28.000,65,11085228,14085,0,1741244427,12974.052507209992,111.72370524000144,53391.27873504001 2025-03-06,07:00:29.000,65,11085240,13565,0,1741244428,12974.126606619997,111.7307543700008,53391.334632000006 2025-03-06,07:00:30.000,65,11085263,13445,0,1741244429,12974.153551859992,111.70255785000336,53391.32764488001 2025-03-06,07:00:31.000,65,11085201,13845,0,1741244430,12974.247860199997,111.72370524000144,53391.383541840005 2025-03-06,07:00:32.000,65,11085227,13565,0,1741244431,12974.301750680002,111.70960698000272,53391.39751608 2025-03-06,07:00:33.000,65,11085258,13885,0,1741244432,12974.342168540003,111.71665611000208,53391.41149032 2025-03-06,07:00:34.000,65,11085242,14445,0,1741244433,12974.396059019993,111.75895088999823,53391.432451680004 2025-03-06,07:00:35.000,65,11085223,13685,0,1741244434,12974.409531639998,111.71665611000208,53391.36258048 2025-03-06,07:00:36.000,65,11085225,13565,0,1741244435,12974.449949499998,111.76600002000487,53391.41149032 2025-03-06,07:00:37.000,65,11085277,13845,0,1741244436,12974.544257839989,111.74485262999951,53391.46738728 2025-03-06,07:00:38.000,65,11085245,13205,0,1741244437,12974.564466769989,111.72370524000144,53391.44642592001 2025-03-06,07:00:39.000,65,11085193,13365,0,1741244438,12974.699192969994,111.73780350000015,53391.502322880006 2025-03-06,07:00:40.000,65,11085202,14085,0,1741244439,12974.699192969994,111.7307543700008,53391.53027136 2025-03-06,07:00:41.000,65,11085228,13965,0,1741244440,12974.77329238,111.73780350000015,53391.53725848 2025-03-06,07:00:42.000,65,11085246,13925,0,1741244441,12974.83391917,111.73780350000015,53391.59315544001 2025-03-06,07:00:43.000,65,11085199,13765,0,1741244442,12974.86760071999,111.76600002000487,53391.62809104 2025-03-06,07:00:44.000,65,11085240,13845,0,1741244443,12974.941700129995,111.80829480000102,53391.649052400004 2025-03-06,07:00:45.000,65,11085217,13845,0,1741244444,12974.96864536999,111.84354044999782,53391.72591072 2025-03-06,07:00:46.000,65,11085223,13565,0,1741244445,12975.022535849996,111.87173697000253,53391.72591072 2025-03-06,07:00:47.000,65,11085272,13885,0,1741244446,12975.103371569996,111.95632653000212,53391.78180768001 2025-03-06,07:00:48.000,65,11085286,13725,0,1741244447,12975.137053120001,111.97042479000083,53391.80975616001 2025-03-06,07:00:49.000,65,11085190,13485,0,1741244448,12975.163998359996,112.01976870000362,53391.87264024 2025-03-06,07:00:50.000,65,11085226,13725,0,1741244449,12975.177470980001,112.06206347999978,53391.78180768001 2025-03-06,07:00:51.000,65,11085227,13605,0,1741244450,12975.231361459992,112.12550565000129,53391.90058872 2025-03-06,07:00:52.000,65,11085193,13725,0,1741244451,12975.271779319992,112.13960391,53391.92155008 2025-03-06,07:00:53.000,65,11085257,14125,0,1741244452,12975.332406109992,112.1889478200028,53391.99840840001 2025-03-06,07:00:54.000,65,11085240,13725,0,1741244453,12975.291988249992,112.19599695000215,53392.005395520006 2025-03-06,07:00:55.000,65,11085207,13765,0,1741244454,12975.352615039992,112.25943912000366,53392.054305360005 2025-03-06,07:00:56.000,65,11085228,14005,0,1741244455,12975.352615039992,112.32993042000453,53392.0682796 2025-03-06,07:00:57.000,65,11085182,13685,0,1741244456,12975.372823969992,112.37222520000068,53392.08225384 2025-03-06,07:00:58.000,65,11085302,14005,0,1741244457,12975.399769210002,112.42156911000347,53392.13116368 2025-03-06,07:00:59.000,65,11085228,13445,0,1741244458,12975.426714449997,112.46386388999963,53392.18007352 2025-03-06,07:01:00.000,65,11085288,13605,0,1741244459,12975.440187070002,112.4850112799977,53392.16609928001 2025-03-06,07:01:01.000,65,11085235,14085,0,1741244460,12975.419978140002,112.47091301999899,53392.208022 2025-03-06,07:01:02.000,65,11085274,13565,0,1741244461,12975.480604930002,112.4991095400037,53392.208022 2025-03-06,07:01:03.000,65,11085279,13765,0,1741244462,12975.521022790002,112.50615867000306,53392.291867440006 2025-03-06,07:01:04.000,65,11085284,13365,0,1741244463,12975.547968029998,112.49206041000434,53392.28488032001 2025-03-06,07:01:05.000,65,11085251,13565,0,1741244464,12975.568176959998,112.52730606000114,53392.36173864001 2025-03-06,07:01:06.000,65,11085232,13325,0,1741244465,12975.581649579988,112.4991095400037,53392.38270000001 2025-03-06,07:01:07.000,65,11085265,13485,0,1741244466,12975.588385889998,112.4991095400037,53392.37571288 2025-03-06,07:01:08.000,65,11085273,13525,0,1741244467,12975.628803749998,112.4991095400037,53392.38270000001 2025-03-06,07:01:09.000,65,11085212,13725,0,1741244468,12975.622067439988,112.50615867000306,53392.438596960004 2025-03-06,07:01:10.000,65,11085262,13445,0,1741244469,12975.628803749998,112.5343551900005,53392.39667424 2025-03-06,07:01:11.000,65,11085277,13605,0,1741244470,12975.682694229989,112.52730606000114,53392.38270000001 2025-03-06,07:01:12.000,65,11085233,13685,0,1741244471,12975.642276369988,112.5343551900005,53392.39667424 2025-03-06,07:01:13.000,65,11085266,13925,0,1741244472,12975.615331129993,112.54140431999986,53392.39667424 2025-03-06,07:01:14.000,65,11085255,13925,0,1741244473,12975.628803749998,112.51320780000242,53392.42462272 2025-03-06,07:01:15.000,65,11085258,13725,0,1741244474,12975.675957919993,112.52025693000178,53392.37571288 2025-03-06,07:01:16.000,65,11085272,13605,0,1741244475,12975.662485299988,112.54140431999986,53392.39667424 2025-03-06,07:01:17.000,65,11085297,13405,0,1741244476,12975.642276369988,112.52025693000178,53392.41064848001 2025-03-06,07:01:18.000,65,11085258,13445,0,1741244477,12975.709639469998,112.52730606000114,53392.38270000001 2025-03-06,07:01:19.000,65,11085242,13725,0,1741244478,12975.675957919993,112.56960084000457,53392.41064848001 2025-03-06,07:01:20.000,65,11085238,13605,0,1741244479,12975.682694229989,112.56255170999793,53392.4176356 2025-03-06,07:01:21.000,65,11085254,13685,0,1741244480,12975.702903159989,112.58369910000329,53392.45257120001 2025-03-06,07:01:22.000,65,11085246,13645,0,1741244481,12975.736584709994,112.57664997000393,53392.47353256 2025-03-06,07:01:23.000,65,11085220,13365,0,1741244482,12975.723112089989,112.58369910000329,53392.41064848001 2025-03-06,07:01:24.000,65,11085234,13965,0,1741244483,12975.750057329999,112.61189562000072,53392.44558408 2025-03-06,07:01:25.000,65,11085261,13725,0,1741244484,12975.797211499994,112.65419040000415,53392.40366136 2025-03-06,07:01:26.000,65,11085227,13525,0,1741244485,12975.82415673999,112.66123953000351,53392.389687120005 2025-03-06,07:01:27.000,65,11085273,13605,0,1741244486,12975.810684119999,112.71058343999903,53392.41064848001 2025-03-06,07:01:28.000,65,11085167,13885,0,1741244487,12975.837629359994,112.69648518000031,53392.44558408 2025-03-06,07:01:29.000,65,11085214,13485,0,1741244488,12975.857838289994,112.72468169999775,53392.42462272 2025-03-06,07:01:30.000,65,11085238,13325,0,1741244489,12975.851101979999,112.75992735000182,53392.459558320006 2025-03-06,07:01:31.000,65,11085247,13565,0,1741244490,12975.851101979999,112.77402561000054,53392.43160984001 2025-03-06,07:01:32.000,65,11085216,13685,0,1741244491,12975.88478352999,112.75992735000182,53392.43160984001 2025-03-06,07:01:33.000,65,11085276,13565,0,1741244492,12975.89151984,112.77402561000054,53392.47353256 2025-03-06,07:01:34.000,65,11085255,13445,0,1741244493,12975.97235556,112.77402561000054,53392.48051968001 2025-03-06,07:01:35.000,65,11085279,13445,0,1741244494,12975.95214663,112.8092712600046,53392.47353256 2025-03-06,07:01:36.000,65,11085259,13565,0,1741244495,12975.99256449,112.81632039000397,53392.47353256 2025-03-06,07:01:37.000,65,11085237,13805,0,1741244496,12975.97235556,112.83746778000204,53392.487506800004 2025-03-06,07:01:38.000,65,11085240,13725,0,1741244497,12976.059927589995,112.82336952000333,53392.508468160006 2025-03-06,07:01:39.000,65,11085221,13565,0,1741244498,12976.04645496999,112.8445169100014,53392.50148104001 2025-03-06,07:01:40.000,65,11085258,13485,0,1741244499,12976.07340021,112.85156604000076,53392.438596960004 2025-03-06,07:01:41.000,65,11085269,13565,0,1741244500,12976.07340021,112.82336952000333,53392.51545528 2025-03-06,07:01:42.000,65,11085240,13525,0,1741244501,12976.100345449995,112.81632039000397,53392.459558320006 2025-03-06,07:01:43.000,65,11085272,13525,0,1741244502,12976.10708175999,112.81632039000397,53392.47353256 2025-03-06,07:01:44.000,65,11085231,13565,0,1741244503,12976.09360914,112.80222212999797,53392.4176356 2025-03-06,07:01:45.000,65,11085279,13805,0,1741244504,12976.140763309995,112.83746778000204,53392.438596960004 2025-03-06,07:01:46.000,65,11085247,13685,0,1741244505,12976.160972239995,112.80222212999797,53392.48051968001 2025-03-06,07:01:47.000,65,11085230,13845,0,1741244506,12976.201390099995,112.83746778000204,53392.51545528 2025-03-06,07:01:48.000,65,11085245,13565,0,1741244507,12976.20812640999,112.83746778000204,53392.438596960004 2025-03-06,07:01:49.000,65,11085238,13925,0,1741244508,12976.24854426999,112.8797625599982,53392.40366136 2025-03-06,07:01:50.000,65,11085246,13485,0,1741244509,12976.24854426999,112.85156604000076,53392.40366136 2025-03-06,07:01:51.000,65,11085258,13565,0,1741244510,12976.282225819996,112.82336952000333,53392.41064848001 2025-03-06,07:01:52.000,65,11085208,13565,0,1741244511,12976.322643679996,112.85861517000012,53392.40366136 2025-03-06,07:01:53.000,65,11085225,13645,0,1741244512,12976.363061539996,112.8445169100014,53392.438596960004 2025-03-06,07:01:54.000,65,11085206,13885,0,1741244513,12976.383270469996,112.90090995000355,53392.38270000001 2025-03-06,07:01:55.000,65,11085210,13205,0,1741244514,12976.376534160001,112.92205734000163,53392.389687120005 2025-03-06,07:01:56.000,65,11085254,13405,0,1741244515,12976.450633569992,112.8797625599982,53392.3477644 2025-03-06,07:01:57.000,65,11085202,13405,0,1741244516,12976.443897259996,112.88681169000483,53392.36173864001 2025-03-06,07:01:58.000,65,11085226,13485,0,1741244517,12976.443897259996,112.90090995000355,53392.38270000001 2025-03-06,07:01:59.000,65,11085310,13485,0,1741244518,12976.470842499992,112.8797625599982,53392.3477644 2025-03-06,07:02:00.000,65,11085269,13605,0,1741244519,12976.470842499992,112.88681169000483,53392.340777280006 2025-03-06,07:02:01.000,65,11085211,13405,0,1741244520,12976.484315119997,112.89386082000419,53392.340777280006 2025-03-06,07:02:02.000,65,11085264,13565,0,1741244521,12976.511260359992,112.87271342999884,53392.319815920004 2025-03-06,07:02:03.000,65,11085229,13685,0,1741244522,12976.517996670002,112.8445169100014,53392.340777280006 2025-03-06,07:02:04.000,65,11085255,13405,0,1741244523,12976.511260359992,112.8445169100014,53392.33379016001 2025-03-06,07:02:05.000,65,11085281,13565,0,1741244524,12976.504524049997,112.81632039000397,53392.33379016001 2025-03-06,07:02:06.000,65,11085263,13805,0,1741244525,12976.538205600002,112.78812386999925,53392.291867440006 2025-03-06,07:02:07.000,65,11085233,13645,0,1741244526,12976.504524049997,112.78812386999925,53392.26391896001 2025-03-06,07:02:08.000,65,11085246,13885,0,1741244527,12976.531469289992,112.75992735000182,53392.2778932 2025-03-06,07:02:09.000,65,11085215,13445,0,1741244528,12976.491051429992,112.72468169999775,53392.24994472 2025-03-06,07:02:10.000,65,11085244,13485,0,1741244529,12976.491051429992,112.66123953000351,53392.23597048 2025-03-06,07:02:11.000,65,11085239,13925,0,1741244530,12976.497787740002,112.61894475000008,53392.23597048 2025-03-06,07:02:12.000,65,11085252,13485,0,1741244531,12976.484315119997,112.59074823000265,53392.23597048 2025-03-06,07:02:13.000,65,11085264,13925,0,1741244532,12976.497787740002,112.54845344999922,53392.20103488 2025-03-06,07:02:14.000,65,11085282,13845,0,1741244533,12976.450633569992,112.5343551900005,53392.13116368 2025-03-06,07:02:15.000,65,11085253,13565,0,1741244534,12976.443897259996,112.49206041000434,53392.16609928001 2025-03-06,07:02:16.000,65,11085247,13765,0,1741244535,12976.416952020001,112.4991095400037,53392.11718944001 2025-03-06,07:02:17.000,65,11085238,13485,0,1741244536,12976.390006779991,112.44271650000155,53392.13116368 2025-03-06,07:02:18.000,65,11085224,13445,0,1741244537,12976.363061539996,112.4356673700022,53392.13116368 2025-03-06,07:02:19.000,65,11085225,13885,0,1741244538,12976.322643679996,112.40042171999812,53392.033344 2025-03-06,07:02:20.000,65,11085222,13245,0,1741244539,12976.309171059991,112.37927433000004,53392.01936976 2025-03-06,07:02:21.000,65,11085234,13565,0,1741244540,12976.26875319999,112.34402868000325,53392.04033112 2025-03-06,07:02:22.000,65,11085247,13685,0,1741244541,12976.23507165,112.29468477000046,53392.01936976 2025-03-06,07:02:23.000,65,11085186,13445,0,1741244542,12976.181181169995,112.30173389999982,53391.97045992 2025-03-06,07:02:24.000,65,11085222,13645,0,1741244543,12976.201390099995,112.25943912000366,53391.9634728 2025-03-06,07:02:25.000,65,11085265,14005,0,1741244544,12976.120554379995,112.21714434000023,53391.92853720001 2025-03-06,07:02:26.000,65,11085292,13765,0,1741244545,12976.07340021,112.19599695000215,53391.84469176 2025-03-06,07:02:27.000,65,11085256,13925,0,1741244546,12976.02624603999,112.16780043000472,53391.84469176 2025-03-06,07:02:28.000,65,11085249,13445,0,1741244547,12976.00603710999,112.12550565000129,53391.816743280004 2025-03-06,07:02:29.000,65,11085221,13645,0,1741244548,12975.96561924999,112.08321086999786,53391.78180768001 2025-03-06,07:02:30.000,65,11085216,14005,0,1741244549,12975.99256449,112.03386696000234,53391.72591072 2025-03-06,07:02:31.000,65,11085241,13725,0,1741244550,12975.92520138999,111.9774739200002,53391.69097512001 2025-03-06,07:02:32.000,65,11085262,13925,0,1741244551,12975.918465079994,111.93517914000404,53391.67700088 2025-03-06,07:02:33.000,65,11085262,13765,0,1741244552,12975.86457459999,111.88583523000125,53391.683988 2025-03-06,07:02:34.000,65,11085296,13605,0,1741244553,12975.851101979999,111.83649131999846,53391.64206528001 2025-03-06,07:02:35.000,65,11085273,13765,0,1741244554,12975.82415673999,111.81534393000038,53391.551232720005 2025-03-06,07:02:36.000,65,11085277,13725,0,1741244555,12975.803947809989,111.78714741000294,53391.50931 2025-03-06,07:02:37.000,65,11085242,13805,0,1741244556,12975.790475189999,111.74485262999951,53391.46738728 2025-03-06,07:02:38.000,65,11085292,13885,0,1741244557,12975.770266259999,111.695508720004,53391.481361520004 2025-03-06,07:02:39.000,65,11085275,13725,0,1741244558,12975.756793639994,111.681410459998,53391.432451680004 2025-03-06,07:02:40.000,65,11085272,13445,0,1741244559,12975.729848399998,111.63911568000185,53391.34860624 2025-03-06,07:02:41.000,65,11085187,13525,0,1741244560,12975.709639469998,111.61091916000441,53391.383541840005 2025-03-06,07:02:42.000,65,11085238,13925,0,1741244561,12975.696166849993,111.59682089999842,53391.32764488001 2025-03-06,07:02:43.000,65,11085272,13285,0,1741244562,12975.702903159989,111.5827226399997,53391.313670640004 2025-03-06,07:02:44.000,65,11085278,13605,0,1741244563,12975.662485299988,111.59682089999842,53391.264760800004 2025-03-06,07:02:45.000,65,11085241,13845,0,1741244564,12975.642276369988,111.54042786000355,53391.264760800004 2025-03-06,07:02:46.000,65,11085248,14245,0,1741244565,12975.669221609998,111.53337873000419,53391.29270928 2025-03-06,07:02:47.000,65,11085280,13645,0,1741244566,12975.628803749998,111.51223133999883,53391.20187672 2025-03-06,07:02:48.000,65,11085204,13965,0,1741244567,12975.595122199993,111.5192804699982,53391.18790248001 2025-03-06,07:02:49.000,65,11085280,13405,0,1741244568,12975.574913269993,111.50518220999948,53391.18091536 2025-03-06,07:02:50.000,65,11085241,13445,0,1741244569,12975.568176959998,111.49813308000012,53391.13899264001 2025-03-06,07:02:51.000,65,11085252,13565,0,1741244570,12975.554704339993,111.49108395000076,53391.06912144001 2025-03-06,07:02:52.000,65,11085258,13805,0,1741244571,12975.527759099998,111.41354352000053,53391.10405704 2025-03-06,07:02:53.000,65,11085274,13445,0,1741244572,12975.500813860002,111.45583830000396,53391.0551472 2025-03-06,07:02:54.000,65,11085256,13565,0,1741244573,12975.494077549993,111.42059264999989,53391.06213432 2025-03-06,07:02:55.000,65,11085276,13805,0,1741244574,12975.487341239997,111.37124874000438,53391.01322448 2025-03-06,07:02:56.000,65,11085292,13605,0,1741244575,12975.460396000002,111.37829787000373,53391.0551472 2025-03-06,07:02:57.000,65,11085247,13645,0,1741244576,12975.453659689992,111.37124874000438,53391.03418584 2025-03-06,07:02:58.000,65,11085260,13485,0,1741244577,12975.453659689992,111.2725609199988,53391.02021160001 2025-03-06,07:02:59.000,65,11085256,13565,0,1741244578,12975.426714449997,111.28665918000479,53390.99226312001 2025-03-06,07:03:00.000,65,11085290,13565,0,1741244579,12975.433450759992,111.25846266000008,53390.999250240005 2025-03-06,07:03:01.000,65,11085224,13405,0,1741244580,12975.399769210002,111.23026614000264,53390.97130176001 2025-03-06,07:03:02.000,65,11085236,13445,0,1741244581,12975.399769210002,111.20911875000456,53390.94335328001 2025-03-06,07:03:03.000,65,11085220,13805,0,1741244582,12975.413241829992,111.19502048999857,53390.93636616 2025-03-06,07:03:04.000,65,11085261,13685,0,1741244583,12975.419978140002,111.17387310000049,53390.90143056001 2025-03-06,07:03:05.000,65,11085269,13405,0,1741244584,12975.379560280002,111.1245291899977,53390.90841768 2025-03-06,07:03:06.000,65,11085265,13645,0,1741244585,12975.379560280002,111.11043092999898,53390.90143056001 2025-03-06,07:03:07.000,65,11085280,13605,0,1741244586,12975.352615039992,111.10338179999962,53390.9154048 2025-03-06,07:03:08.000,65,11085223,13485,0,1741244587,12975.352615039992,111.10338179999962,53390.82457224001 2025-03-06,07:03:09.000,65,11085284,14125,0,1741244588,12975.325669799997,111.09633267000027,53390.83854648 2025-03-06,07:03:10.000,65,11085326,13605,0,1741244589,12975.339142420002,111.08223441000155,53390.8455336 2025-03-06,07:03:11.000,65,11085271,13925,0,1741244590,12975.352615039992,111.1386274500037,53390.8455336 2025-03-06,07:03:12.000,65,11085232,13565,0,1741244591,12975.359351350002,111.1386274500037,53390.79662376 2025-03-06,07:03:13.000,65,11085220,13885,0,1741244592,12975.379560280002,111.06813615000283,53390.86649496 2025-03-06,07:03:14.000,65,11085292,13405,0,1741244593,12975.399769210002,111.05403789000411,53390.82457224001 2025-03-06,07:03:15.000,65,11085306,13525,0,1741244594,12975.413241829992,111.09633267000027,53390.810598000004 2025-03-06,07:03:16.000,65,11085301,13365,0,1741244595,12975.406505519997,111.04698876000475,53390.82457224001 2025-03-06,07:03:17.000,65,11085344,13765,0,1741244596,12975.440187070002,111.0258413699994,53390.85950784 2025-03-06,07:03:18.000,65,11085238,13485,0,1741244597,12975.473868619993,110.9905957200026,53390.81758512 2025-03-06,07:03:19.000,65,11085240,13845,0,1741244598,12975.480604930002,110.9905957200026,53390.810598000004 2025-03-06,07:03:20.000,65,11085286,13565,0,1741244599,12975.433450759992,110.96944833000452,53390.81758512 2025-03-06,07:03:21.000,65,11085251,13405,0,1741244600,12975.473868619993,110.96944833000452,53390.810598000004 2025-03-06,07:03:22.000,65,11085256,13405,0,1741244601,12975.480604930002,110.97649746000388,53390.782649520006 2025-03-06,07:03:23.000,65,11085251,13485,0,1741244602,12975.467132309997,110.98354659000324,53390.782649520006 2025-03-06,07:03:24.000,65,11085294,13565,0,1741244603,12975.527759099998,110.9271535500011,53390.810598000004 2025-03-06,07:03:25.000,65,11085287,13405,0,1741244604,12975.547968029998,110.93420268000045,53390.79662376 2025-03-06,07:03:26.000,65,11085333,13605,0,1741244605,12975.514286479993,110.91305529000238,53390.810598000004 2025-03-06,07:03:27.000,65,11085243,13885,0,1741244606,12975.514286479993,110.91305529000238,53390.76867528 2025-03-06,07:03:28.000,65,11085297,13325,0,1741244607,12975.521022790002,110.86371137999959,53390.74771392 2025-03-06,07:03:29.000,65,11085288,13645,0,1741244608,12975.547968029998,110.89895703000366,53390.782649520006 2025-03-06,07:03:30.000,65,11085260,13525,0,1741244609,12975.554704339993,110.87076050999895,53390.74771392 2025-03-06,07:03:31.000,65,11085288,13885,0,1741244610,12975.534495409993,110.86371137999959,53390.761688160004 2025-03-06,07:03:32.000,65,11085329,13245,0,1741244611,12975.568176959998,110.83551486000215,53390.78963664 2025-03-06,07:03:33.000,65,11085293,13925,0,1741244612,12975.534495409993,110.80731834000471,53390.80361088001 2025-03-06,07:03:34.000,65,11085237,13645,0,1741244613,12975.541231720003,110.82141660000343,53390.74771392 2025-03-06,07:03:35.000,65,11085235,13885,0,1741244614,12975.547968029998,110.80731834000471,53390.78963664 2025-03-06,07:03:36.000,65,11085266,13725,0,1741244615,12975.527759099998,110.80026920999808,53390.74771392 2025-03-06,07:03:37.000,65,11085261,13485,0,1741244616,12975.547968029998,110.79322007999872,53390.79662376 2025-03-06,07:03:38.000,65,11085261,13405,0,1741244617,12975.527759099998,110.78617094999936,53390.73373968001 2025-03-06,07:03:39.000,65,11085244,13725,0,1741244618,12975.547968029998,110.79322007999872,53390.77566240001 2025-03-06,07:03:40.000,65,11085267,13725,0,1741244619,12975.541231720003,110.77207269000064,53390.76867528 2025-03-06,07:03:41.000,65,11085301,13685,0,1741244620,12975.521022790002,110.81436747000407,53390.77566240001 2025-03-06,07:03:42.000,65,11085276,13565,0,1741244621,12975.527759099998,110.77912182,53390.75470104001 2025-03-06,07:03:43.000,65,11085266,13685,0,1741244622,12975.507550169998,110.77912182,53390.79662376 2025-03-06,07:03:44.000,65,11085242,13885,0,1741244623,12975.547968029998,110.76502356000128,53390.77566240001 2025-03-06,07:03:45.000,65,11085292,13885,0,1741244624,12975.588385889998,110.77912182,53390.81758512 2025-03-06,07:03:46.000,65,11085273,13845,0,1741244625,12975.574913269993,110.77207269000064,53390.7407268 2025-03-06,07:03:47.000,65,11085199,14085,0,1741244626,12975.622067439988,110.79322007999872,53390.81758512 2025-03-06,07:03:48.000,65,11085273,13885,0,1741244627,12975.635540059993,110.80731834000471,53390.79662376 2025-03-06,07:03:49.000,65,11085201,13605,0,1741244628,12975.628803749998,110.80731834000471,53390.79662376 2025-03-06,07:03:50.000,65,11085237,13285,0,1741244629,12975.662485299988,110.80731834000471,53390.78963664 2025-03-06,07:03:51.000,65,11085288,13605,0,1741244630,12975.675957919993,110.81436747000407,53390.82457224001 2025-03-06,07:03:52.000,65,11085238,13605,0,1741244631,12975.716375779994,110.84961312000087,53390.880469200005 2025-03-06,07:03:53.000,65,11085271,13685,0,1741244632,12975.729848399998,110.90600616000302,53390.81758512 2025-03-06,07:03:54.000,65,11085259,13845,0,1741244633,12975.743321019989,110.90600616000302,53390.89444344 2025-03-06,07:03:55.000,65,11085261,13405,0,1741244634,12975.763529949989,110.93420268000045,53390.85252072001 2025-03-06,07:03:56.000,65,11085207,13885,0,1741244635,12975.783738879989,110.97649746000388,53390.87348208001 2025-03-06,07:03:57.000,65,11085263,13685,0,1741244636,12975.777002569994,110.99764485000196,53390.85950784 2025-03-06,07:03:58.000,65,11085270,13805,0,1741244637,12975.777002569994,111.05403789000411,53390.86649496 2025-03-06,07:03:59.000,65,11085225,13765,0,1741244638,12975.790475189999,111.06813615000283,53390.86649496 2025-03-06,07:04:00.000,65,11085211,13925,0,1741244639,12975.770266259999,111.06813615000283,53390.89444344 2025-03-06,07:04:01.000,65,11085242,13685,0,1741244640,12975.790475189999,111.06813615000283,53390.88745632 2025-03-06,07:04:02.000,65,11085215,13765,0,1741244641,12975.803947809989,111.10338179999962,53390.92239192001 2025-03-06,07:04:03.000,65,11085229,13445,0,1741244642,12975.756793639994,111.06813615000283,53390.97130176001 2025-03-06,07:04:04.000,65,11085255,13445,0,1741244643,12975.82415673999,111.08223441000155,53390.95732752 2025-03-06,07:04:05.000,65,11085204,13765,0,1741244644,12975.82415673999,111.01174311000068,53390.99226312001 2025-03-06,07:04:06.000,65,11085192,13365,0,1741244645,12975.803947809989,111.01174311000068,53390.985276 2025-03-06,07:04:07.000,65,11085221,13725,0,1741244646,12975.86457459999,110.97649746000388,53390.978288880004 2025-03-06,07:04:08.000,65,11085258,13645,0,1741244647,12975.857838289994,110.94830093999917,53391.04117296001 2025-03-06,07:04:09.000,65,11085199,13445,0,1741244648,12975.89151984,110.91305529000238,53391.0551472 2025-03-06,07:04:10.000,65,11085233,13565,0,1741244649,12975.9319377,110.8919079000043,53391.02719872 2025-03-06,07:04:11.000,65,11085234,14125,0,1741244650,12975.979091869995,110.87076050999895,53391.09008280001 2025-03-06,07:04:12.000,65,11085246,13885,0,1741244651,12976.019509729995,110.82141660000343,53391.04117296001 2025-03-06,07:04:13.000,65,11085216,13565,0,1741244652,12976.02624603999,110.79322007999872,53391.097069920004 2025-03-06,07:04:14.000,65,11085178,14045,0,1741244653,12976.059927589995,110.77207269000064,53391.09008280001 2025-03-06,07:04:15.000,65,11085253,13325,0,1741244654,12976.080136519995,110.72977791000449,53391.1250184 2025-03-06,07:04:16.000,65,11085238,13965,0,1741244655,12976.09360914,110.69453226000041,53391.13899264001 2025-03-06,07:04:17.000,65,11085230,13965,0,1741244656,12976.140763309995,110.67338487000234,53391.118031280006 2025-03-06,07:04:18.000,65,11085212,13725,0,1741244657,12976.14749961999,110.6804340000017,53391.1948896 2025-03-06,07:04:19.000,65,11085283,13485,0,1741244658,12976.160972239995,110.6804340000017,53391.145979760004 2025-03-06,07:04:20.000,65,11085241,13525,0,1741244659,12976.19465379,110.67338487000234,53391.1948896 2025-03-06,07:04:21.000,65,11085246,13445,0,1741244660,12976.18791747999,110.69453226000041,53391.22283808 2025-03-06,07:04:22.000,65,11085233,13565,0,1741244661,12976.201390099995,110.72272877999785,53391.25777368001 2025-03-06,07:04:23.000,65,11085259,13765,0,1741244662,12976.20812640999,110.65223748000426,53391.27174792 2025-03-06,07:04:24.000,65,11085224,13205,0,1741244663,12976.22833533999,110.66633574000298,53391.29270928 2025-03-06,07:04:25.000,65,11085199,13925,0,1741244664,12976.24854426999,110.61699183000019,53391.2298252 2025-03-06,07:04:26.000,65,11085182,13445,0,1741244665,12976.24854426999,110.6451883500049,53391.2996964 2025-03-06,07:04:27.000,65,11085199,13485,0,1741244666,12976.31590737,110.60994270000083,53391.285722160006 2025-03-06,07:04:28.000,65,11085229,13885,0,1741244667,12976.329379989991,110.58174618000339,53391.25078656 2025-03-06,07:04:29.000,65,11085242,13605,0,1741244668,12976.31590737,110.55354965999868,53391.25078656 2025-03-06,07:04:30.000,65,11085258,13885,0,1741244669,12976.363061539996,110.52535314000124,53391.29270928 2025-03-06,07:04:31.000,65,11085222,13325,0,1741244670,12976.356325230001,110.52535314000124,53391.334632000006 2025-03-06,07:04:32.000,65,11085226,13725,0,1741244671,12976.403479399996,110.51125488000253,53391.2996964 2025-03-06,07:04:33.000,65,11085247,13565,0,1741244672,12976.410215709991,110.45486184000038,53391.25078656 2025-03-06,07:04:34.000,65,11085189,13245,0,1741244673,12976.450633569992,110.4337144500023,53391.30668352001 2025-03-06,07:04:35.000,65,11085238,13685,0,1741244674,12976.470842499992,110.37027228000079,53391.2996964 2025-03-06,07:04:36.000,65,11085221,13485,0,1741244675,12976.470842499992,110.34912489000271,53391.334632000006 2025-03-06,07:04:37.000,65,11085203,14045,0,1741244676,12976.470842499992,110.34207576000335,53391.3695676 2025-03-06,07:04:38.000,65,11085244,13565,0,1741244677,12976.504524049997,110.2856827200012,53391.34860624 2025-03-06,07:04:39.000,65,11085206,13925,0,1741244678,12976.457369880001,110.20814229000098,53391.3695676 2025-03-06,07:04:40.000,65,11085234,13365,0,1741244679,12976.450633569992,110.15879837999819,53391.334632000006 2025-03-06,07:04:41.000,65,11085244,13525,0,1741244680,12976.477578810001,110.12355273000139,53391.32764488001 2025-03-06,07:04:42.000,65,11085182,13685,0,1741244681,12976.491051429992,110.10240534000332,53391.3695676 2025-03-06,07:04:43.000,65,11085199,13365,0,1741244682,12976.470842499992,110.08125794999796,53391.334632000006 2025-03-06,07:04:44.000,65,11085198,13765,0,1741244683,12976.477578810001,110.06011055999988,53391.36258048 2025-03-06,07:04:45.000,65,11085206,13445,0,1741244684,12976.477578810001,110.02486491000309,53391.39052896 2025-03-06,07:04:46.000,65,11085220,13445,0,1741244685,12976.470842499992,109.9755210000003,53391.36258048 2025-03-06,07:04:47.000,65,11085247,13805,0,1741244686,12976.484315119997,109.91912795999815,53391.36258048 2025-03-06,07:04:48.000,65,11085230,13685,0,1741244687,12976.457369880001,109.86978405000264,53391.29270928 2025-03-06,07:04:49.000,65,11085174,13925,0,1741244688,12976.437160950001,109.86978405000264,53391.34860624 2025-03-06,07:04:50.000,65,11085209,13565,0,1741244689,12976.450633569992,109.75699796999834,53391.30668352001 2025-03-06,07:04:51.000,65,11085227,13605,0,1741244690,12976.450633569992,109.6935558000041,53391.285722160006 2025-03-06,07:04:52.000,65,11085213,14085,0,1741244691,12976.410215709991,109.67945753999811,53391.27174792 2025-03-06,07:04:53.000,65,11085183,13805,0,1741244692,12976.403479399996,109.58781884999917,53391.264760800004 2025-03-06,07:04:54.000,65,11085225,13725,0,1741244693,12976.403479399996,109.54552407000301,53391.285722160006 2025-03-06,07:04:55.000,65,11085189,13245,0,1741244694,12976.390006779991,109.47503277000214,53391.145979760004 2025-03-06,07:04:56.000,65,11085248,13525,0,1741244695,12976.403479399996,109.43273798999871,53391.23681232001 2025-03-06,07:04:57.000,65,11085214,13725,0,1741244696,12976.356325230001,109.43273798999871,53391.2298252 2025-03-06,07:04:58.000,65,11085276,13445,0,1741244697,12976.329379989991,109.33405017000041,53391.20187672 2025-03-06,07:04:59.000,65,11085228,13405,0,1741244698,12976.3361163,109.2847062600049,53391.215850960005 2025-03-06,07:05:00.000,65,11085256,13725,0,1741244699,12976.349588919991,109.20011669999803,53391.166941120006 2025-03-06,07:05:01.000,65,11085202,13685,0,1741244700,12976.282225819996,109.15782192000188,53391.13899264001 2025-03-06,07:05:02.000,65,11085251,13645,0,1741244701,12976.27548951,109.09437975000037,53391.15296688 2025-03-06,07:05:03.000,65,11085249,13245,0,1741244702,12976.22833533999,109.03798670999822,53391.118031280006 2025-03-06,07:05:04.000,65,11085249,13645,0,1741244703,12976.21486272,108.97454454000399,53391.11104416001 2025-03-06,07:05:05.000,65,11085235,13405,0,1741244704,12976.221599029996,108.93929888999992,53391.048160080005 2025-03-06,07:05:06.000,65,11085227,13485,0,1741244705,12976.19465379,108.91110237000248,53391.0551472 2025-03-06,07:05:07.000,65,11085231,13605,0,1741244706,12976.140763309995,108.91815150000184,53391.06912144001 2025-03-06,07:05:08.000,65,11085223,13605,0,1741244707,12976.11381807,108.86880758999905,53391.02021160001 2025-03-06,07:05:09.000,65,11085200,13565,0,1741244708,12976.100345449995,108.83356194000226,53390.999250240005 2025-03-06,07:05:10.000,65,11085235,13805,0,1741244709,12976.04645496999,108.79831628999818,53390.985276 2025-03-06,07:05:11.000,65,11085211,13645,0,1741244710,12976.02624603999,108.78421802999947,53390.929379040004 2025-03-06,07:05:12.000,65,11085226,13405,0,1741244711,12975.98582817999,108.76307064000139,53390.90143056001 2025-03-06,07:05:13.000,65,11085237,13445,0,1741244712,12975.95214663,108.74897238000267,53390.88745632 2025-03-06,07:05:14.000,65,11085224,13405,0,1741244713,12975.92520138999,108.68553021000116,53390.85950784 2025-03-06,07:05:15.000,65,11085229,13725,0,1741244714,12975.898256149994,108.62208803999965,53390.831559360005 2025-03-06,07:05:16.000,65,11085223,13405,0,1741244715,12975.88478352999,108.63618629999837,53390.80361088001 2025-03-06,07:05:17.000,65,11085263,13405,0,1741244716,12975.90499245999,108.5797932600035,53390.74771392 2025-03-06,07:05:18.000,65,11085270,13565,0,1741244717,12975.88478352999,108.54454760999943,53390.73373968001 2025-03-06,07:05:19.000,65,11085198,14205,0,1741244718,12975.851101979999,108.50225283000327,53390.76867528 2025-03-06,07:05:20.000,65,11085285,14125,0,1741244719,12975.851101979999,108.4317615300024,53390.68482984001 2025-03-06,07:05:21.000,65,11085264,13245,0,1741244720,12975.82415673999,108.37536849000026,53390.69181696 2025-03-06,07:05:22.000,65,11085269,13685,0,1741244721,12975.803947809989,108.3330737100041,53390.73373968001 2025-03-06,07:05:23.000,65,11085294,13365,0,1741244722,12975.790475189999,108.26258241000323,53390.642907120004 2025-03-06,07:05:24.000,65,11085227,13725,0,1741244723,12975.783738879989,108.22733675999916,53390.65688136001 2025-03-06,07:05:25.000,65,11085246,13525,0,1741244724,12975.756793639994,108.19209111000237,53390.60797152001 2025-03-06,07:05:26.000,65,11085167,13925,0,1741244725,12975.696166849993,108.17799285000365,53390.60797152001 2025-03-06,07:05:27.000,65,11085230,13405,0,1741244726,12975.716375779994,108.14979632999894,53390.56604880001 2025-03-06,07:05:28.000,65,11085234,13485,0,1741244727,12975.669221609998,108.05815763999999,53390.57303592 2025-03-06,07:05:29.000,65,11085218,14245,0,1741244728,12975.615331129993,108.1215998100015,53390.5311132 2025-03-06,07:05:30.000,65,11085216,13725,0,1741244729,12975.568176959998,108.10045242000342,53390.51713896001 2025-03-06,07:05:31.000,65,11085157,13645,0,1741244730,12975.581649579988,108.10750155000278,53390.461242 2025-03-06,07:05:32.000,65,11085259,13605,0,1741244731,12975.527759099998,108.04405938000127,53390.46822912001 2025-03-06,07:05:33.000,65,11085229,13605,0,1741244732,12975.494077549993,108.05110851000063,53390.48919048001 2025-03-06,07:05:34.000,65,11085291,13365,0,1741244733,12975.467132309997,107.99471546999848,53390.46822912001 2025-03-06,07:05:35.000,65,11085266,13605,0,1741244734,12975.426714449997,107.9735680800004,53390.50316472 2025-03-06,07:05:36.000,65,11085224,13485,0,1741244735,12975.399769210002,107.99471546999848,53390.45425488 2025-03-06,07:05:37.000,65,11085256,13565,0,1741244736,12975.366087659997,107.99471546999848,53390.45425488 2025-03-06,07:05:38.000,65,11085206,13365,0,1741244737,12975.379560280002,107.94537156000297,53390.41931928001 2025-03-06,07:05:39.000,65,11085253,13845,0,1741244738,12975.305460869997,107.96651895000105,53390.43329352 2025-03-06,07:05:40.000,65,11085179,14005,0,1741244739,12975.291988249992,107.93127330000425,53390.426306400004 2025-03-06,07:05:41.000,65,11085278,13685,0,1741244740,12975.318933490002,107.9101259099989,53390.377396560005 2025-03-06,07:05:42.000,65,11085203,14085,0,1741244741,12975.332406109992,107.9101259099989,53390.36342232 2025-03-06,07:05:43.000,65,11085260,13845,0,1741244742,12975.325669799997,107.8748802600021,53390.40534504 2025-03-06,07:05:44.000,65,11085211,13645,0,1741244743,12975.345878729997,107.86078200000338,53390.36342232 2025-03-06,07:05:45.000,65,11085275,13565,0,1741244744,12975.393032899992,107.80438896000123,53390.36342232 2025-03-06,07:05:46.000,65,11085259,13205,0,1741244745,12975.379560280002,107.81143809000059,53390.3564352 2025-03-06,07:05:47.000,65,11085252,13885,0,1741244746,12975.419978140002,107.7620941799978,53390.29355112 2025-03-06,07:05:48.000,65,11085195,13645,0,1741244747,12975.419978140002,107.74799591999908,53390.34246096 2025-03-06,07:05:49.000,65,11085241,13965,0,1741244748,12975.467132309997,107.71275027000229,53390.33547384 2025-03-06,07:05:50.000,65,11085246,13565,0,1741244749,12975.460396000002,107.71979940000165,53390.37040944001 2025-03-06,07:05:51.000,65,11085267,13565,0,1741244750,12975.440187070002,107.69160288000421,53390.30053824001 2025-03-06,07:05:52.000,65,11085206,13925,0,1741244751,12975.460396000002,107.67045548999886,53390.38438368 2025-03-06,07:05:53.000,65,11085219,13765,0,1741244752,12975.446923379997,107.64225897000142,53390.32149960001 2025-03-06,07:05:54.000,65,11085269,13805,0,1741244753,12975.446923379997,107.63520984000206,53390.37040944001 2025-03-06,07:05:55.000,65,11085244,13685,0,1741244754,12975.467132309997,107.6281607100027,53390.34944808001 2025-03-06,07:05:56.000,65,11085231,13205,0,1741244755,12975.467132309997,107.55062028000248,53390.32149960001 2025-03-06,07:05:57.000,65,11085226,13725,0,1741244756,12975.453659689992,107.54357115000312,53390.33547384 2025-03-06,07:05:58.000,65,11085230,13565,0,1741244757,12975.426714449997,107.50832549999905,53390.34246096 2025-03-06,07:05:59.000,65,11085226,13765,0,1741244758,12975.480604930002,107.48012898000161,53390.34246096 2025-03-06,07:06:00.000,65,11085235,13565,0,1741244759,12975.453659689992,107.48717811000097,53390.33547384 2025-03-06,07:06:01.000,65,11085236,13765,0,1741244760,12975.440187070002,107.48012898000161,53390.33547384 2025-03-06,07:06:02.000,65,11085222,13485,0,1741244761,12975.460396000002,107.45898159000353,53390.32149960001 2025-03-06,07:06:03.000,65,11085196,13525,0,1741244762,12975.446923379997,107.4166868100001,53390.3564352 2025-03-06,07:06:04.000,65,11085208,13765,0,1741244763,12975.399769210002,107.44488333000481,53390.33547384 2025-03-06,07:06:05.000,65,11085265,13445,0,1741244764,12975.393032899992,107.43078506999882,53390.37040944001 2025-03-06,07:06:06.000,65,11085208,13685,0,1741244765,12975.406505519997,107.40963768000074,53390.377396560005 2025-03-06,07:06:07.000,65,11085256,13365,0,1741244766,12975.406505519997,107.45193246000417,53390.377396560005 2025-03-06,07:06:08.000,65,11085226,13845,0,1741244767,12975.419978140002,107.40258855000138,53390.34246096 2025-03-06,07:06:09.000,65,11085239,13405,0,1741244768,12975.379560280002,107.40963768000074,53390.38438368 2025-03-06,07:06:10.000,65,11085249,13765,0,1741244769,12975.399769210002,107.42373593999946,53390.40534504 2025-03-06,07:06:11.000,65,11085225,13365,0,1741244770,12975.359351350002,107.42373593999946,53390.36342232 2025-03-06,07:06:12.000,65,11085224,13805,0,1741244771,12975.366087659997,107.38849029000266,53390.38438368 2025-03-06,07:06:13.000,65,11085223,13525,0,1741244772,12975.305460869997,107.37439203000395,53390.34944808001 2025-03-06,07:06:14.000,65,11085215,13445,0,1741244773,12975.285251939997,107.3532446399986,53390.36342232 2025-03-06,07:06:15.000,65,11085242,13725,0,1741244774,12975.312197179992,107.34619550999923,53390.377396560005 2025-03-06,07:06:16.000,65,11085240,13845,0,1741244775,12975.271779319992,107.31094986000244,53390.37040944001 2025-03-06,07:06:17.000,65,11085249,13405,0,1741244776,12975.251570389992,107.31094986000244,53390.40534504 2025-03-06,07:06:18.000,65,11085263,14045,0,1741244777,12975.197679910001,107.26160594999965,53390.36342232 2025-03-06,07:06:19.000,65,11085255,13645,0,1741244778,12975.197679910001,107.2193111700035,53390.41233216 2025-03-06,07:06:20.000,65,11085276,13165,0,1741244779,12975.11684419,107.19816377999814,53390.328486720005 2025-03-06,07:06:21.000,65,11085224,13765,0,1741244780,12975.09663526,107.18406551999942,53390.33547384 2025-03-06,07:06:22.000,65,11085222,13805,0,1741244781,12975.042744779996,107.12767248000455,53390.328486720005 2025-03-06,07:06:23.000,65,11085195,13525,0,1741244782,12974.97538168,107.05718118000368,53390.26560264 2025-03-06,07:06:24.000,65,11085233,13725,0,1741244783,12974.93496382,107.03603378999833,53390.258615520004 2025-03-06,07:06:25.000,65,11085283,13405,0,1741244784,12974.84739178999,107.00783727000089,53390.25162840001 2025-03-06,07:06:26.000,65,11085245,13285,0,1741244785,12974.80697392999,106.94439509999938,53390.19573144 2025-03-06,07:06:27.000,65,11085244,13565,0,1741244786,12974.759819759995,106.9232477100013,53390.13983448 2025-03-06,07:06:28.000,65,11085180,13365,0,1741244787,12974.759819759995,106.88800206000451,53390.160795840005 2025-03-06,07:06:29.000,65,11085245,13925,0,1741244788,12974.71266559,106.8598055399998,53390.16778296 2025-03-06,07:06:30.000,65,11085222,13645,0,1741244789,12974.638566179994,106.824559890003,53390.1468216 2025-03-06,07:06:31.000,65,11085263,13605,0,1741244790,12974.652038799999,106.78226510999957,53390.12586024 2025-03-06,07:06:32.000,65,11085263,13605,0,1741244791,12974.584675699989,106.7611177200015,53390.111886000006 2025-03-06,07:06:33.000,65,11085213,13925,0,1741244792,12974.544257839989,106.7258720700047,53390.00009208 2025-03-06,07:06:34.000,65,11085223,13445,0,1741244793,12974.544257839989,106.64833164000447,53389.97913072 2025-03-06,07:06:35.000,65,11085219,13405,0,1741244794,12974.571203079999,106.57079121000424,53389.93720800001 2025-03-06,07:06:36.000,65,11085265,13965,0,1741244795,12974.544257839989,106.52849643000081,53389.9022724 2025-03-06,07:06:37.000,65,11085256,13565,0,1741244796,12974.537521529994,106.50734904000274,53389.89528528001 2025-03-06,07:06:38.000,65,11085269,13965,0,1741244797,12974.497103669994,106.45800512999995,53389.88131104 2025-03-06,07:06:39.000,65,11085266,13485,0,1741244798,12974.503839979989,106.44390687000123,53389.8324012 2025-03-06,07:06:40.000,65,11085209,13405,0,1741244799,12974.517312599994,106.38046469999972,53389.76951712001 2025-03-06,07:06:41.000,65,11085195,13565,0,1741244800,12974.517312599994,106.35226818000228,53389.67868456001 2025-03-06,07:06:42.000,65,11085244,13605,0,1741244801,12974.483631049989,106.34521905000292,53389.67868456001 2025-03-06,07:06:43.000,65,11085176,13285,0,1741244802,12974.470158429998,106.33816992000357,53389.6926588 2025-03-06,07:06:44.000,65,11085276,13725,0,1741244803,12974.456685809993,106.27472775000206,53389.60182624001 2025-03-06,07:06:45.000,65,11085253,13765,0,1741244804,12974.436476879993,106.23243296999863,53389.58086488001 2025-03-06,07:06:46.000,65,11085222,13765,0,1741244805,12974.402795329988,106.22538383999927,53389.55990352001 2025-03-06,07:06:47.000,65,11085216,13805,0,1741244806,12974.355641159993,106.19718732000183,53389.54592928 2025-03-06,07:06:48.000,65,11085216,13725,0,1741244807,12974.342168540003,106.19718732000183,53389.48304520001 2025-03-06,07:06:49.000,65,11085293,13605,0,1741244808,12974.335432229993,106.14784340999904,53389.47605808 2025-03-06,07:06:50.000,65,11085203,13925,0,1741244809,12974.342168540003,106.10554863000289,53389.40618688 2025-03-06,07:06:51.000,65,11085230,13365,0,1741244810,12974.315223299993,106.04915559000074,53389.42714824 2025-03-06,07:06:52.000,65,11085239,13365,0,1741244811,12974.308486989998,106.04915559000074,53389.34330280001 2025-03-06,07:06:53.000,65,11085239,13885,0,1741244812,12974.315223299993,105.97866428999987,53389.31535432001 2025-03-06,07:06:54.000,65,11085228,13805,0,1741244813,12974.301750680002,105.97161516000051,53389.34330280001 2025-03-06,07:06:55.000,65,11085209,13685,0,1741244814,12974.274805439993,105.97161516000051,53389.28041872 2025-03-06,07:06:56.000,65,11085211,13485,0,1741244815,12974.261332820002,106.00686081000458,53389.25945736 2025-03-06,07:06:57.000,65,11085255,13765,0,1741244816,12974.281541750002,105.99981167999795,53389.24548312001 2025-03-06,07:06:58.000,65,11085229,13565,0,1741244817,12974.274805439993,106.00686081000458,53389.217534639996 2025-03-06,07:06:59.000,65,11085236,13805,0,1741244818,12974.261332820002,106.07030297999881,53389.22452176001 2025-03-06,07:07:00.000,65,11085265,13805,0,1741244819,12974.247860199997,106.09849950000353,53389.217534639996 2025-03-06,07:07:01.000,65,11085267,13885,0,1741244820,12974.214178649992,106.09145037000417,53389.17561192001 2025-03-06,07:07:02.000,65,11085242,14085,0,1741244821,12974.241123890002,106.12669602000096,53389.154650560005 2025-03-06,07:07:03.000,65,11085193,13885,0,1741244822,12974.247860199997,106.1689908000044,53389.11971496 2025-03-06,07:07:04.000,65,11085209,13845,0,1741244823,12974.214178649992,106.18308906000311,53389.105740720006 2025-03-06,07:07:05.000,65,11085248,14205,0,1741244824,12974.254596509993,106.1689908000044,53389.1336892 2025-03-06,07:07:06.000,65,11085239,14125,0,1741244825,12974.247860199997,106.26062949000334,53389.084779360004 2025-03-06,07:07:07.000,65,11085237,13365,0,1741244826,12974.220914960002,106.26062949000334,53389.09176648 2025-03-06,07:07:08.000,65,11085200,13845,0,1741244827,12974.227651269997,106.23243296999863,53389.07080512 2025-03-06,07:07:09.000,65,11085228,13725,0,1741244828,12974.207442339997,106.23948209999799,53389.05683088001 2025-03-06,07:07:10.000,65,11085210,13565,0,1741244829,12974.261332820002,106.23948209999799,53389.07779224001 2025-03-06,07:07:11.000,65,11085204,13645,0,1741244830,12974.254596509993,106.28177688000142,53389.07080512 2025-03-06,07:07:12.000,65,11085222,13685,0,1741244831,12974.328695919998,106.24653123000462,53389.04285664 2025-03-06,07:07:13.000,65,11085245,13445,0,1741244832,12974.355641159993,106.25358036000398,53389.035869520005 2025-03-06,07:07:14.000,65,11085240,13685,0,1741244833,12974.355641159993,106.27472775000206,53389.063818 2025-03-06,07:07:15.000,65,11085254,14285,0,1741244834,12974.335432229993,106.2676786200027,53389.035869520005 2025-03-06,07:07:16.000,65,11085241,13925,0,1741244835,12974.423004259988,106.29587514000013,53389.02189528 2025-03-06,07:07:17.000,65,11085271,13525,0,1741244836,12974.423004259988,106.32407166000485,53388.97997256001 2025-03-06,07:07:18.000,65,11085240,13605,0,1741244837,12974.402795329988,106.32407166000485,53388.986959680005 2025-03-06,07:07:19.000,65,11085230,14005,0,1741244838,12974.402795329988,106.35226818000228,53389.01490816 2025-03-06,07:07:20.000,65,11085264,13925,0,1741244839,12974.443213189988,106.366366440001,53388.986959680005 2025-03-06,07:07:21.000,65,11085223,13805,0,1741244840,12974.449949499998,106.32407166000485,53389.035869520005 2025-03-06,07:07:22.000,65,11085214,13885,0,1741244841,12974.456685809993,106.366366440001,53388.986959680005 2025-03-06,07:07:23.000,65,11085260,13405,0,1741244842,12974.456685809993,106.37341557000036,53389.00093392 2025-03-06,07:07:24.000,65,11085243,13525,0,1741244843,12974.490367359998,106.34521905000292,53389.084779360004 2025-03-06,07:07:25.000,65,11085240,13565,0,1741244844,12974.524048909989,106.2676786200027,53389.02888240001 2025-03-06,07:07:26.000,65,11085224,13925,0,1741244845,12974.517312599994,106.20423645000119,53388.97298544 2025-03-06,07:07:27.000,65,11085192,13405,0,1741244846,12974.550994149999,106.17603993000375,53389.02888240001 2025-03-06,07:07:28.000,65,11085217,13605,0,1741244847,12974.577939389994,106.11259776000225,53389.049843759996 2025-03-06,07:07:29.000,65,11085276,13605,0,1741244848,12974.571203079999,106.02800820000266,53389.09176648 2025-03-06,07:07:30.000,65,11085267,13925,0,1741244849,12974.517312599994,105.96456603000115,53389.07779224001 2025-03-06,07:07:31.000,65,11085246,13325,0,1741244850,12974.524048909989,105.85177995000413,53389.09176648 2025-03-06,07:07:32.000,65,11085282,13445,0,1741244851,12974.517312599994,105.78833778000262,53389.11272784 2025-03-06,07:07:33.000,65,11085252,13725,0,1741244852,12974.423004259988,105.69669909000368,53389.084779360004 2025-03-06,07:07:34.000,65,11085317,13565,0,1741244853,12974.409531639998,105.59096213999874,53389.09875360001 2025-03-06,07:07:35.000,65,11085273,13605,0,1741244854,12974.348904849998,105.51342170999851,53389.11272784 2025-03-06,07:07:36.000,65,11085206,13565,0,1741244855,12974.355641159993,105.43588127999828,53389.035869520005 2025-03-06,07:07:37.000,65,11085274,13245,0,1741244856,12974.308486989998,105.3512917199987,53389.07080512 2025-03-06,07:07:38.000,65,11085222,13885,0,1741244857,12974.295014369993,105.28080041999783,53389.049843759996 2025-03-06,07:07:39.000,65,11085283,13245,0,1741244858,12974.220914960002,105.24555477000104,53389.09875360001 2025-03-06,07:07:40.000,65,11085259,13645,0,1741244859,12974.200706030002,105.16096521000145,53389.07080512 2025-03-06,07:07:41.000,65,11085307,13405,0,1741244860,12974.214178649992,105.06227739000315,53389.07779224001 2025-03-06,07:07:42.000,65,11085289,13365,0,1741244861,12974.167024479997,105.05522826000379,53389.063818 2025-03-06,07:07:43.000,65,11085267,13605,0,1741244862,12974.140079240002,105.0693265200025,53388.97298544 2025-03-06,07:07:44.000,65,11085273,13605,0,1741244863,12974.126606619997,105.01998260999972,53389.00093392 2025-03-06,07:07:45.000,65,11085304,13845,0,1741244864,12974.119870310002,104.93539305000013,53388.97298544 2025-03-06,07:07:46.000,65,11085265,13565,0,1741244865,12974.086188759997,104.94949130999885,53388.97298544 2025-03-06,07:07:47.000,65,11085230,13525,0,1741244866,12974.059243520001,104.92129479000141,53388.9240756 2025-03-06,07:07:48.000,65,11085227,13565,0,1741244867,12974.059243520001,104.82260697000311,53388.89612712 2025-03-06,07:07:49.000,65,11085247,13565,0,1741244868,12974.099661380002,104.7944104499984,53388.93106272001 2025-03-06,07:07:50.000,65,11085242,14005,0,1741244869,12974.092925069992,104.78031218999968,53388.84721728 2025-03-06,07:07:51.000,65,11085272,13885,0,1741244870,12974.167024479997,104.75211567000224,53388.81228168001 2025-03-06,07:07:52.000,65,11085278,13805,0,1741244871,12974.214178649992,104.65342785000394,53388.77734608 2025-03-06,07:07:53.000,65,11085229,13445,0,1741244872,12974.261332820002,104.65342785000394,53388.87516576 2025-03-06,07:07:54.000,65,11085284,13365,0,1741244873,12974.321959610003,104.57588742000371,53388.80529456 2025-03-06,07:07:55.000,65,11085246,13445,0,1741244874,12974.342168540003,104.53359264000028,53388.84721728 2025-03-06,07:07:56.000,65,11085302,13405,0,1741244875,12974.423004259988,104.49834699000348,53388.79132032001 2025-03-06,07:07:57.000,65,11085296,13405,0,1741244876,12974.476894739993,104.42785569000262,53388.83324304 2025-03-06,07:07:58.000,65,11085250,13885,0,1741244877,12974.524048909989,104.34326613000303,53388.770358960006 2025-03-06,07:07:59.000,65,11085242,13645,0,1741244878,12974.60488462999,104.22343091999937,53388.76337184001 2025-03-06,07:08:00.000,65,11085292,13485,0,1741244879,12974.699192969994,104.12474310000107,53388.76337184001 2025-03-06,07:08:01.000,65,11085289,13485,0,1741244880,12974.74634713999,104.04720267000084,53388.77734608 2025-03-06,07:08:02.000,65,11085279,13365,0,1741244881,12974.78676499999,104.0190061500034,53388.75638472 2025-03-06,07:08:03.000,65,11085264,13765,0,1741244882,12974.90801857999,103.8568761600036,53388.72144912001 2025-03-06,07:08:04.000,65,11085236,13925,0,1741244883,12975.02927215999,103.76523747000465,53388.72144912001 2025-03-06,07:08:05.000,65,11085308,13925,0,1741244884,12975.04948108999,103.7440900799993,53388.67253928001 2025-03-06,07:08:06.000,65,11085224,13725,0,1741244885,12975.069690019991,103.67359877999843,53388.70747488 2025-03-06,07:08:07.000,65,11085282,13805,0,1741244886,12975.09663526,103.6101566100042,53388.6795264 2025-03-06,07:08:08.000,65,11085252,13845,0,1741244887,12975.103371569996,103.57491096000012,53388.72843624 2025-03-06,07:08:09.000,65,11085272,13885,0,1741244888,12975.07642633,103.53966531000333,53388.67253928001 2025-03-06,07:08:10.000,65,11085220,13565,0,1741244889,12975.062953709996,103.4973705299999,53388.6795264 2025-03-06,07:08:11.000,65,11085243,13525,0,1741244890,12975.089898949991,103.51146878999862,53388.69350064001 2025-03-06,07:08:12.000,65,11085277,13365,0,1741244891,12975.07642633,103.4973705299999,53388.6795264 2025-03-06,07:08:13.000,65,11085249,13725,0,1741244892,12975.03600847,103.46917401000246,53388.69350064001 2025-03-06,07:08:14.000,65,11085286,14045,0,1741244893,12974.93496382,103.4973705299999,53388.651577920005 2025-03-06,07:08:15.000,65,11085235,13645,0,1741244894,12974.840655479995,103.45507575000374,53388.67253928001 2025-03-06,07:08:16.000,65,11085260,14085,0,1741244895,12974.80697392999,103.41983009999967,53388.64459080001 2025-03-06,07:08:17.000,65,11085270,13925,0,1741244896,12974.739610829994,103.35638792999816,53388.6096552 2025-03-06,07:08:18.000,65,11085215,13565,0,1741244897,12974.672247729999,103.37048619000416,53388.651577920005 2025-03-06,07:08:19.000,65,11085255,13885,0,1741244898,12974.618357249994,103.3986827100016,53388.65856504 2025-03-06,07:08:20.000,65,11085264,14005,0,1741244899,12974.652038799999,103.39163358000224,53388.63760368 2025-03-06,07:08:21.000,65,11085266,13885,0,1741244900,12974.611620939999,103.3986827100016,53388.62362944001 2025-03-06,07:08:22.000,65,11085206,14165,0,1741244901,12974.591412009999,103.38458445000288,53388.63061656 2025-03-06,07:08:23.000,65,11085247,13805,0,1741244902,12974.60488462999,103.3986827100016,53388.59568096001 2025-03-06,07:08:24.000,65,11085242,14125,0,1741244903,12974.598148319994,103.41278097000031,53388.63061656 2025-03-06,07:08:25.000,65,11085256,13765,0,1741244904,12974.60488462999,103.3986827100016,53388.602668080006 2025-03-06,07:08:26.000,65,11085243,13845,0,1741244905,12974.618357249994,103.41278097000031,53388.61664232 2025-03-06,07:08:27.000,65,11085236,13885,0,1741244906,12974.66551141999,103.43392835999839,53388.62362944001 2025-03-06,07:08:28.000,65,11085320,13725,0,1741244907,12974.780028689995,103.44802662000438,53388.63760368 2025-03-06,07:08:29.000,65,11085186,13565,0,1741244908,12974.80697392999,103.49032140000054,53388.63061656 2025-03-06,07:08:30.000,65,11085190,13845,0,1741244909,12974.88780964999,103.47622314000182,53388.6795264 2025-03-06,07:08:31.000,65,11085177,13925,0,1741244910,12974.94843643999,103.4621248800031,53388.72144912001 2025-03-06,07:08:32.000,65,11085215,13525,0,1741244911,12975.09663526,103.51851791999798,53388.819268800005 2025-03-06,07:08:33.000,65,11085257,13565,0,1741244912,12975.170734669991,103.4973705299999,53388.86119152001 2025-03-06,07:08:34.000,65,11085220,13765,0,1741244913,12975.271779319992,103.51146878999862,53388.89612712 2025-03-06,07:08:35.000,65,11085245,13845,0,1741244914,12975.366087659997,103.51851791999798,53388.87516576 2025-03-06,07:08:36.000,65,11085271,13525,0,1741244915,12975.467132309997,103.5608127000014,53388.938049840006 2025-03-06,07:08:37.000,65,11085244,13565,0,1741244916,12975.561440650003,103.60310748000484,53388.938049840006 2025-03-06,07:08:38.000,65,11085242,13725,0,1741244917,12975.682694229989,103.67359877999843,53388.95901120001 2025-03-06,07:08:39.000,65,11085246,13405,0,1741244918,12975.763529949989,103.7088444300025,53389.07779224001 2025-03-06,07:08:40.000,65,11085178,13605,0,1741244919,12975.878047219994,103.71589356000186,53389.14766344001 2025-03-06,07:08:41.000,65,11085240,13645,0,1741244920,12975.98582817999,103.79343399000209,53389.18958616 2025-03-06,07:08:42.000,65,11085215,13325,0,1741244921,12976.100345449995,103.86392529000295,53389.217534639996 2025-03-06,07:08:43.000,65,11085251,13725,0,1741244922,12976.201390099995,103.87802355000167,53389.30138008 2025-03-06,07:08:44.000,65,11085191,13725,0,1741244923,12976.302434749996,103.92736746000446,53389.3083672 2025-03-06,07:08:45.000,65,11085199,13445,0,1741244924,12976.403479399996,103.94851485000254,53389.39221264001 2025-03-06,07:08:46.000,65,11085210,13525,0,1741244925,12976.450633569992,103.98376049999933,53389.41317400001 2025-03-06,07:08:47.000,65,11085200,13365,0,1741244926,12976.538205600002,104.01195702000405,53389.51099368001 2025-03-06,07:08:48.000,65,11085267,13565,0,1741244927,12976.639250250002,104.06835005999892,53389.538942160005 2025-03-06,07:08:49.000,65,11085200,13325,0,1741244928,12976.726822279998,104.0542518000002,53389.60182624001 2025-03-06,07:08:50.000,65,11085215,13685,0,1741244929,12976.794185379993,104.11064484000235,53389.66471032 2025-03-06,07:08:51.000,65,11085198,13445,0,1741244930,12976.888493719998,104.13884135999979,53389.69964592001 2025-03-06,07:08:52.000,65,11085261,13405,0,1741244931,12976.989538369999,104.1529396199985,53389.79047848 2025-03-06,07:08:53.000,65,11085197,13925,0,1741244932,12977.090583019999,104.14589048999915,53389.81143984 2025-03-06,07:08:54.000,65,11085222,13885,0,1741244933,12977.11079195,104.12474310000107,53389.86034968 2025-03-06,07:08:55.000,65,11085215,13645,0,1741244934,12977.16468242999,104.06130092999956,53389.93022088 2025-03-06,07:08:56.000,65,11085200,13765,0,1741244935,12977.22530921999,104.0190061500034,53390.01406632001 2025-03-06,07:08:57.000,65,11085244,13605,0,1741244936,12977.35329911,103.93441659000382,53390.08393752001 2025-03-06,07:08:58.000,65,11085236,13645,0,1741244937,12977.39371697,103.90622006999911,53390.055989039996 2025-03-06,07:08:59.000,65,11085216,13405,0,1741244938,12977.46781637999,103.80048312000145,53390.11887312 2025-03-06,07:09:00.000,65,11085234,13445,0,1741244939,12977.53517948,103.7440900799993,53390.17477008 2025-03-06,07:09:01.000,65,11085211,13605,0,1741244940,12977.602542579996,103.63130400000227,53390.18874432 2025-03-06,07:09:02.000,65,11085228,14085,0,1741244941,12977.663169369996,103.55376357000205,53390.26560264 2025-03-06,07:09:03.000,65,11085260,13405,0,1741244942,12977.744005089997,103.44802662000438,53390.24464128 2025-03-06,07:09:04.000,65,11085210,13405,0,1741244943,12977.791159259992,103.40573184000095,53390.32149960001 2025-03-06,07:09:05.000,65,11085209,13525,0,1741244944,12977.878731290002,103.33524054000009,53390.34246096 2025-03-06,07:09:06.000,65,11085225,13605,0,1741244945,12977.912412839993,103.28589663000457,53390.426306400004 2025-03-06,07:09:07.000,65,11085193,13525,0,1741244946,12977.973039629993,103.2154053300037,53390.44028064001 2025-03-06,07:09:08.000,65,11085238,13845,0,1741244947,12978.013457489993,103.17311055000027,53390.51713896001 2025-03-06,07:09:09.000,65,11085202,13685,0,1741244948,12978.087556899998,103.15901229000156,53390.56604880001 2025-03-06,07:09:10.000,65,11085221,13525,0,1741244949,12978.127974759998,103.10966837999877,53390.614958640006 2025-03-06,07:09:11.000,65,11085221,13685,0,1741244950,12978.141447379989,103.06032447000325,53390.62194576 2025-03-06,07:09:12.000,65,11085256,13925,0,1741244951,12978.188601549999,103.01098056000046,53390.62194576 2025-03-06,07:09:13.000,65,11085197,13845,0,1741244952,12978.229019409999,103.01098056000046,53390.6708556 2025-03-06,07:09:14.000,65,11085233,13565,0,1741244953,12978.242492029989,102.96868578000431,53390.712778320005 2025-03-06,07:09:15.000,65,11085205,13725,0,1741244954,12978.255964649994,102.96868578000431,53390.72675256 2025-03-06,07:09:16.000,65,11085217,14125,0,1741244955,12978.222283099989,102.9404892599996,53390.72675256 2025-03-06,07:09:17.000,65,11085268,13725,0,1741244956,12978.255964649994,102.9052436100028,53390.761688160004 2025-03-06,07:09:18.000,65,11085180,13965,0,1741244957,12978.26270095999,102.93344013000024,53390.761688160004 2025-03-06,07:09:19.000,65,11085224,13725,0,1741244958,12978.28290988999,102.9052436100028,53390.76867528 2025-03-06,07:09:20.000,65,11085228,13965,0,1741244959,12978.242492029989,102.93344013000024,53390.810598000004 2025-03-06,07:09:21.000,65,11085211,13525,0,1741244960,12978.229019409999,102.92639100000088,53390.83854648 2025-03-06,07:09:22.000,65,11085200,13685,0,1741244961,12978.215546789994,102.9052436100028,53390.831559360005 2025-03-06,07:09:23.000,65,11085260,14125,0,1741244962,12978.175128929994,102.86999795999873,53390.80361088001 2025-03-06,07:09:24.000,65,11085234,13405,0,1741244963,12978.195337859994,102.85589970000001,53390.782649520006 2025-03-06,07:09:25.000,65,11085218,13485,0,1741244964,12978.161656309989,102.83475231000193,53390.73373968001 2025-03-06,07:09:26.000,65,11085259,13965,0,1741244965,12978.181865239989,102.7924575299985,53390.78963664 2025-03-06,07:09:27.000,65,11085182,13445,0,1741244966,12978.175128929994,102.74311362000299,53390.79662376 2025-03-06,07:09:28.000,65,11085248,14005,0,1741244967,12978.154919999994,102.70786796999892,53390.761688160004 2025-03-06,07:09:29.000,65,11085260,13165,0,1741244968,12978.181865239989,102.66557319000276,53390.75470104001 2025-03-06,07:09:30.000,65,11085242,14005,0,1741244969,12978.168392619998,102.63032753999869,53390.69181696 2025-03-06,07:09:31.000,65,11085240,13445,0,1741244970,12978.121238449989,102.56688537000446,53390.65688136001 2025-03-06,07:09:32.000,65,11085197,13605,0,1741244971,12978.181865239989,102.49639407000359,53390.663868480005 2025-03-06,07:09:33.000,65,11085228,13365,0,1741244972,12978.161656309989,102.43295190000208,53390.614958640006 2025-03-06,07:09:34.000,65,11085231,13445,0,1741244973,12978.161656309989,102.36246060000121,53390.58701016001 2025-03-06,07:09:35.000,65,11085241,13485,0,1741244974,12978.154919999994,102.26377278000291,53390.545087440005 2025-03-06,07:09:36.000,65,11085215,13685,0,1741244975,12978.181865239989,102.17213409000396,53390.50316472 2025-03-06,07:09:37.000,65,11085239,13725,0,1741244976,12978.168392619998,102.15803582999797,53390.43329352 2025-03-06,07:09:38.000,65,11085258,13725,0,1741244977,12978.195337859994,102.08754453000438,53390.41931928001 2025-03-06,07:09:39.000,65,11085244,13845,0,1741244978,12978.188601549999,102.0029549700048,53390.33547384 2025-03-06,07:09:40.000,65,11085200,13645,0,1741244979,12978.188601549999,101.93246367000393,53390.29355112 2025-03-06,07:09:41.000,65,11085243,13885,0,1741244980,12978.181865239989,101.90426714999921,53390.31451248 2025-03-06,07:09:42.000,65,11085216,13605,0,1741244981,12978.181865239989,101.80557933000091,53390.223679919996 2025-03-06,07:09:43.000,65,11085242,13965,0,1741244982,12978.195337859994,101.74918628999876,53390.18874432 2025-03-06,07:09:44.000,65,11085228,13325,0,1741244983,12978.208810479999,101.7068915100026,53390.15380872001 2025-03-06,07:09:45.000,65,11085263,13805,0,1741244984,12978.195337859994,101.67164585999853,53390.090924640004 2025-03-06,07:09:46.000,65,11085239,13685,0,1741244985,12978.195337859994,101.6082036900043,53390.0769504 2025-03-06,07:09:47.000,65,11085259,13725,0,1741244986,12978.195337859994,101.58000716999959,53390.02804056 2025-03-06,07:09:48.000,65,11085234,13765,0,1741244987,12978.168392619998,101.53771239000343,53390.03502768001 2025-03-06,07:09:49.000,65,11085229,13565,0,1741244988,12978.215546789994,101.44607370000449,53390.02105344 2025-03-06,07:09:50.000,65,11085209,13405,0,1741244989,12978.195337859994,101.43902456999785,53389.93720800001 2025-03-06,07:09:51.000,65,11085191,13405,0,1741244990,12978.141447379989,101.38263153000298,53389.93022088 2025-03-06,07:09:52.000,65,11085247,13565,0,1741244991,12978.161656309989,101.34033674999955,53389.9022724 2025-03-06,07:09:53.000,65,11085225,13565,0,1741244992,12978.141447379989,101.2980419700034,53389.874323920005 2025-03-06,07:09:54.000,65,11085267,13645,0,1741244993,12978.148183689998,101.22050154000317,53389.85336256 2025-03-06,07:09:55.000,65,11085203,13605,0,1741244994,12978.107765829998,101.15705937000166,53389.874323920005 2025-03-06,07:09:56.000,65,11085230,13605,0,1741244995,12978.080820589988,101.1500102400023,53389.84637544001 2025-03-06,07:09:57.000,65,11085253,13925,0,1741244996,12978.040402729988,101.09361720000015,53389.825414080005 2025-03-06,07:09:58.000,65,11085284,13925,0,1741244997,12978.040402729988,101.06542068000272,53389.8324012 2025-03-06,07:09:59.000,65,11085255,13285,0,1741244998,12978.026930109998,101.02312589999929,53389.81842696001 2025-03-06,07:10:00.000,65,11085232,13565,0,1741244999,12978.020193799988,101.00902764000057,53389.72759440001 2025-03-06,07:10:01.000,65,11085220,13805,0,1741245000,12977.973039629993,100.98788025000249,53389.67169744 2025-03-06,07:10:02.000,65,11085247,13765,0,1741245001,12977.939358080002,101.00902764000057,53389.68567168 2025-03-06,07:10:03.000,65,11085283,13765,0,1741245002,12977.885467599997,100.98083112000313,53389.720607279996 2025-03-06,07:10:04.000,65,11085256,13685,0,1741245003,12977.905676529997,101.03017502999865,53389.657723200005 2025-03-06,07:10:05.000,65,11085219,13645,0,1741245004,12977.865258669997,101.06542068000272,53389.6227876 2025-03-06,07:10:06.000,65,11085233,14005,0,1741245005,12977.865258669997,101.12181372000487,53389.66471032 2025-03-06,07:10:07.000,65,11085227,13445,0,1741245006,12977.878731290002,101.1852558899991,53389.62977472001 2025-03-06,07:10:08.000,65,11085286,13485,0,1741245007,12977.811368189992,101.22050154000317,53389.60182624001 2025-03-06,07:10:09.000,65,11085269,13685,0,1741245008,12977.804631879997,101.30509110000276,53389.61580048 2025-03-06,07:10:10.000,65,11085284,13925,0,1741245009,12977.824840809997,101.38263153000298,53389.65073608001 2025-03-06,07:10:11.000,65,11085259,13525,0,1741245010,12977.878731290002,101.4319754399985,53389.58086488001 2025-03-06,07:10:12.000,65,11085279,13485,0,1741245011,12977.892203909993,101.46017196000321,53389.61580048 2025-03-06,07:10:13.000,65,11085282,13925,0,1741245012,12977.892203909993,101.52361413000472,53389.57387776 2025-03-06,07:10:14.000,65,11085248,13845,0,1741245013,12977.939358080002,101.58705629999895,53389.57387776 2025-03-06,07:10:15.000,65,11085244,13085,0,1741245014,12977.966303319998,101.62935108000238,53389.56689064 2025-03-06,07:10:16.000,65,11085213,13565,0,1741245015,12977.999984869988,101.65754759999982,53389.56689064 2025-03-06,07:10:17.000,65,11085209,13565,0,1741245016,12978.033666419993,101.71394064000197,53389.552916399996 2025-03-06,07:10:18.000,65,11085234,13605,0,1741245017,12978.053875349993,101.7068915100026,53389.55990352001 2025-03-06,07:10:19.000,65,11085219,13605,0,1741245018,12978.114502139993,101.75623541999812,53389.587852000004 2025-03-06,07:10:20.000,65,11085203,13445,0,1741245019,12978.127974759998,101.75623541999812,53389.60182624001 2025-03-06,07:10:21.000,65,11085200,13685,0,1741245020,12978.208810479999,101.76328455000476,53389.587852000004 2025-03-06,07:10:22.000,65,11085233,13565,0,1741245021,12978.249228339999,101.79148107000219,53389.57387776 2025-03-06,07:10:23.000,65,11085280,13685,0,1741245022,12978.255964649994,101.76328455000476,53389.587852000004 2025-03-06,07:10:24.000,65,11085257,13325,0,1741245023,12978.255964649994,101.79148107000219,53389.54592928 2025-03-06,07:10:25.000,65,11085232,13845,0,1741245024,12978.30311881999,101.7421371599994,53389.552916399996 2025-03-06,07:10:26.000,65,11085269,13405,0,1741245025,12978.289646199999,101.74918628999876,53389.56689064 2025-03-06,07:10:27.000,65,11085241,13685,0,1741245026,12978.28290988999,101.72803890000068,53389.55990352001 2025-03-06,07:10:28.000,65,11085239,13725,0,1741245027,12978.269437269999,101.6786949899979,53389.56689064 2025-03-06,07:10:29.000,65,11085244,13565,0,1741245028,12978.26270095999,101.65049847000046,53389.59483912 2025-03-06,07:10:30.000,65,11085236,13765,0,1741245029,12978.229019409999,101.63640021000174,53389.538942160005 2025-03-06,07:10:31.000,65,11085253,13445,0,1741245030,12978.242492029989,101.61525282000366,53389.54592928 2025-03-06,07:10:32.000,65,11085221,13765,0,1741245031,12978.202074169989,101.57295804000023,53389.5179808 2025-03-06,07:10:33.000,65,11085235,13765,0,1741245032,12978.188601549999,101.50951586999872,53389.55990352001 2025-03-06,07:10:34.000,65,11085248,13725,0,1741245033,12978.161656309989,101.51656499999808,53389.51099368001 2025-03-06,07:10:35.000,65,11085211,13605,0,1741245034,12978.121238449989,101.48131935000129,53389.51099368001 2025-03-06,07:10:36.000,65,11085220,13485,0,1741245035,12978.101029519989,101.43902456999785,53389.50400656 2025-03-06,07:10:37.000,65,11085237,13765,0,1741245036,12978.107765829998,101.41082805000042,53389.49701944 2025-03-06,07:10:38.000,65,11085235,13685,0,1741245037,12978.127974759998,101.36853327000426,53389.49701944 2025-03-06,07:10:39.000,65,11085265,13605,0,1741245038,12978.053875349993,101.3614841400049,53389.5179808 2025-03-06,07:10:40.000,65,11085240,13565,0,1741245039,12978.060611659988,101.33328762000019,53389.53195504001 2025-03-06,07:10:41.000,65,11085296,14005,0,1741245040,12978.033666419993,101.29099284000404,53389.490032320005 2025-03-06,07:10:42.000,65,11085243,13685,0,1741245041,12977.993248559993,101.27689457999804,53389.42714824 2025-03-06,07:10:43.000,65,11085202,13445,0,1741245042,12977.966303319998,101.26984544999868,53389.42714824 2025-03-06,07:10:44.000,65,11085272,13605,0,1741245043,12977.912412839993,101.28394371000468,53389.385225519996 2025-03-06,07:10:45.000,65,11085199,13765,0,1741245044,12977.885467599997,101.26984544999868,53389.441122480006 2025-03-06,07:10:46.000,65,11085229,13885,0,1741245045,12977.818104500002,101.30509110000276,53389.42714824 2025-03-06,07:10:47.000,65,11085258,13525,0,1741245046,12977.764214019997,101.34738587999891,53389.371251280005 2025-03-06,07:10:48.000,65,11085265,13205,0,1741245047,12977.723796159997,101.33328762000019,53389.40618688 2025-03-06,07:10:49.000,65,11085238,13925,0,1741245048,12977.676641990001,101.33328762000019,53389.385225519996 2025-03-06,07:10:50.000,65,11085217,13445,0,1741245049,12977.609278889991,101.41082805000042,53389.420161120004 2025-03-06,07:10:51.000,65,11085234,13565,0,1741245050,12977.528443169991,101.43902456999785,53389.39919976 2025-03-06,07:10:52.000,65,11085273,13565,0,1741245051,12977.47455269,101.46017196000321,53389.371251280005 2025-03-06,07:10:53.000,65,11085176,13525,0,1741245052,12977.45434376,101.50951586999872,53389.39221264001 2025-03-06,07:10:54.000,65,11085231,13525,0,1741245053,12977.38698065999,101.55885978000151,53389.29439296001 2025-03-06,07:10:55.000,65,11085243,14085,0,1741245054,12977.319617559995,101.58705629999895,53389.34330280001 2025-03-06,07:10:56.000,65,11085249,13565,0,1741245055,12977.258990769995,101.61525282000366,53389.31535432001 2025-03-06,07:10:57.000,65,11085279,13605,0,1741245056,12977.2118366,101.66459672999918,53389.29439296001 2025-03-06,07:10:58.000,65,11085182,13565,0,1741245057,12977.18489135999,101.6786949899979,53389.30138008 2025-03-06,07:10:59.000,65,11085216,13765,0,1741245058,12977.16468242999,101.6786949899979,53389.24548312001 2025-03-06,07:11:00.000,65,11085272,13685,0,1741245059,12977.12426456999,101.73508803000004,53389.25945736 2025-03-06,07:11:01.000,65,11085248,13365,0,1741245060,12977.08384670999,101.71394064000197,53389.25945736 2025-03-06,07:11:02.000,65,11085241,13525,0,1741245061,12977.077110399994,101.75623541999812,53389.24548312001 2025-03-06,07:11:03.000,65,11085198,13405,0,1741245062,12977.050165159999,101.77033368000411,53389.238496 2025-03-06,07:11:04.000,65,11085291,13685,0,1741245063,12977.023219919989,101.79853020000155,53389.18958616 2025-03-06,07:11:05.000,65,11085261,13805,0,1741245064,12976.982802059989,101.74918628999876,53389.154650560005 2025-03-06,07:11:06.000,65,11085268,13725,0,1741245065,12976.949120509998,101.77033368000411,53389.084779360004 2025-03-06,07:11:07.000,65,11085232,13325,0,1741245066,12976.922175269989,101.75623541999812,53389.09176648 2025-03-06,07:11:08.000,65,11085234,13925,0,1741245067,12976.915438959993,101.75623541999812,53389.105740720006 2025-03-06,07:11:09.000,65,11085253,13525,0,1741245068,12976.888493719998,101.7421371599994,53389.07779224001 2025-03-06,07:11:10.000,65,11085262,13485,0,1741245069,12976.861548479988,101.72803890000068,53389.00093392 2025-03-06,07:11:11.000,65,11085255,13605,0,1741245070,12976.834603239993,101.71394064000197,53388.95901120001 2025-03-06,07:11:12.000,65,11085189,13605,0,1741245071,12976.807657999998,101.67164585999853,53388.95901120001 2025-03-06,07:11:13.000,65,11085187,13845,0,1741245072,12976.834603239993,101.62230195000302,53388.93106272001 2025-03-06,07:11:14.000,65,11085226,13405,0,1741245073,12976.807657999998,101.63640021000174,53388.917088480004 2025-03-06,07:11:15.000,65,11085276,13725,0,1741245074,12976.794185379993,101.58000716999959,53388.86119152001 2025-03-06,07:11:16.000,65,11085213,13445,0,1741245075,12976.767240139998,101.55885978000151,53388.84721728 2025-03-06,07:11:17.000,65,11085242,13485,0,1741245076,12976.726822279998,101.53066326000408,53388.79132032001 2025-03-06,07:11:18.000,65,11085210,14005,0,1741245077,12976.733558589993,101.51656499999808,53388.770358960006 2025-03-06,07:11:19.000,65,11085272,13925,0,1741245078,12976.706613349997,101.48836848000064,53388.76337184001 2025-03-06,07:11:20.000,65,11085254,13845,0,1741245079,12976.747031209998,101.44607370000449,53388.69350064001 2025-03-06,07:11:21.000,65,11085250,13565,0,1741245080,12976.726822279998,101.3967297900017,53388.66555216 2025-03-06,07:11:22.000,65,11085276,13485,0,1741245081,12976.726822279998,101.34738587999891,53388.65856504 2025-03-06,07:11:23.000,65,11085242,13605,0,1741245082,12976.740294900002,101.34033674999955,53388.581706720004 2025-03-06,07:11:24.000,65,11085226,13565,0,1741245083,12976.720085970002,101.29099284000404,53388.581706720004 2025-03-06,07:11:25.000,65,11085243,13685,0,1741245084,12976.747031209998,101.27689457999804,53388.55375824001 2025-03-06,07:11:26.000,65,11085261,13325,0,1741245085,12976.773976449993,101.22755067000253,53388.50484840001 2025-03-06,07:11:27.000,65,11085230,13365,0,1741245086,12976.747031209998,101.22050154000317,53388.51882264 2025-03-06,07:11:28.000,65,11085196,13485,0,1741245087,12976.753767519993,101.1852558899991,53388.49087416 2025-03-06,07:11:29.000,65,11085257,13365,0,1741245088,12976.800921689988,101.17820675999974,53388.483887040005 2025-03-06,07:11:30.000,65,11085247,13965,0,1741245089,12976.787449069998,101.11476458999823,53388.45593856001 2025-03-06,07:11:31.000,65,11085265,13645,0,1741245090,12976.827866929998,101.10771545999887,53388.50484840001 2025-03-06,07:11:32.000,65,11085234,13565,0,1741245091,12976.854812169993,101.0865680700008,53388.44196432 2025-03-06,07:11:33.000,65,11085198,13405,0,1741245092,12976.875021099993,101.0865680700008,53388.35811888001 2025-03-06,07:11:34.000,65,11085281,13765,0,1741245093,12976.868284789998,101.05837155000336,53388.35811888001 2025-03-06,07:11:35.000,65,11085273,13725,0,1741245094,12976.834603239993,100.99492938000185,53388.34414464 2025-03-06,07:11:36.000,65,11085207,13525,0,1741245095,12976.888493719998,100.99492938000185,53388.35113176 2025-03-06,07:11:37.000,65,11085221,13965,0,1741245096,12976.908702649998,100.97378199000377,53388.33715752001 2025-03-06,07:11:38.000,65,11085201,13485,0,1741245097,12976.962593129989,100.91033982000226,53388.32318328 2025-03-06,07:11:39.000,65,11085277,13645,0,1741245098,12976.962593129989,100.87509416999819,53388.33715752001 2025-03-06,07:11:40.000,65,11085270,13485,0,1741245099,12976.982802059989,100.86099590999947,53388.316196160005 2025-03-06,07:11:41.000,65,11085223,13685,0,1741245100,12976.996274679994,100.8398485200014,53388.32318328 2025-03-06,07:11:42.000,65,11085277,13765,0,1741245101,12976.982802059989,100.81870113000332,53388.28126056 2025-03-06,07:11:43.000,65,11085283,13765,0,1741245102,12976.949120509998,100.79755373999797,53388.26029920001 2025-03-06,07:11:44.000,65,11085216,13565,0,1741245103,12976.969329439999,100.8046028700046,53388.28126056 2025-03-06,07:11:45.000,65,11085280,13925,0,1741245104,12976.969329439999,100.79755373999797,53388.28824768001 2025-03-06,07:11:46.000,65,11085249,13925,0,1741245105,12976.949120509998,100.78345547999925,53388.27427344 2025-03-06,07:11:47.000,65,11085274,13645,0,1741245106,12976.955856819994,100.77640634999989,53388.23933784001 2025-03-06,07:11:48.000,65,11085244,14045,0,1741245107,12976.989538369999,100.78345547999925,53388.267286320006 2025-03-06,07:11:49.000,65,11085277,14085,0,1741245108,12976.989538369999,100.78345547999925,53388.25331208 2025-03-06,07:11:50.000,65,11085285,13565,0,1741245109,12976.969329439999,100.74820983000245,53388.23933784001 2025-03-06,07:11:51.000,65,11085239,13845,0,1741245110,12976.982802059989,100.72706244000437,53388.197415120005 2025-03-06,07:11:52.000,65,11085268,13645,0,1741245111,12976.969329439999,100.72706244000437,53388.23235072 2025-03-06,07:11:53.000,65,11085277,13485,0,1741245112,12976.996274679994,100.69886591999966,53388.20440224 2025-03-06,07:11:54.000,65,11085259,13925,0,1741245113,12977.003010989989,100.6565711400035,53388.17645376 2025-03-06,07:11:55.000,65,11085267,13565,0,1741245114,12977.023219919989,100.60017810000136,53388.1554924 2025-03-06,07:11:56.000,65,11085271,13965,0,1741245115,12977.023219919989,100.56493245000456,53388.14151816001 2025-03-06,07:11:57.000,65,11085260,13845,0,1741245116,12977.029956229999,100.56493245000456,53388.11356968 2025-03-06,07:11:58.000,65,11085233,13845,0,1741245117,12977.029956229999,100.4803428899977,53388.09260832001 2025-03-06,07:11:59.000,65,11085262,13725,0,1741245118,12977.06363777999,100.4450972400009,53388.12055680001 2025-03-06,07:12:00.000,65,11085213,13605,0,1741245119,12977.097319329994,100.37460594000004,53388.0856212 2025-03-06,07:12:01.000,65,11085264,13805,0,1741245120,12977.14447349999,100.29001638000045,53388.05767272 2025-03-06,07:12:02.000,65,11085222,13445,0,1741245121,12977.15120981,100.2829672500011,53388.09260832001 2025-03-06,07:12:03.000,65,11085346,13885,0,1741245122,12977.16468242999,100.2477216000043,53388.05068560001 2025-03-06,07:12:04.000,65,11085270,13605,0,1741245123,12977.198363979995,100.19132856000215,53388.07164696001 2025-03-06,07:12:05.000,65,11085258,13925,0,1741245124,12977.2118366,100.12788639000064,53388.099595440006 2025-03-06,07:12:06.000,65,11085324,13805,0,1741245125,12977.258990769995,100.10673900000256,53388.05767272 2025-03-06,07:12:07.000,65,11085321,14005,0,1741245126,12977.22530921999,100.07149334999849,53388.05767272 2025-03-06,07:12:08.000,65,11085236,13445,0,1741245127,12977.29267232,100.02919857000234,53388.078634080004 2025-03-06,07:12:09.000,65,11085225,13285,0,1741245128,12977.29267232,99.99395291999826,53388.03671136 2025-03-06,07:12:10.000,65,11085267,13645,0,1741245129,12977.299408629995,99.9869037899989,53388.099595440006 2025-03-06,07:12:11.000,65,11085255,13845,0,1741245130,12977.27246339,99.95870727000147,53388.06465984 2025-03-06,07:12:12.000,65,11085270,13365,0,1741245131,12977.32635386999,99.94460901000275,53388.02273712001 2025-03-06,07:12:13.000,65,11085271,13885,0,1741245132,12977.299408629995,99.94460901000275,53388.10658256 2025-03-06,07:12:14.000,65,11085263,13845,0,1741245133,12977.36677172999,99.90231422999932,53388.10658256 2025-03-06,07:12:15.000,65,11085253,13325,0,1741245134,12977.380244349995,99.90936335999868,53388.078634080004 2025-03-06,07:12:16.000,65,11085298,13525,0,1741245135,12977.40718958999,99.87411771000188,53388.0856212 2025-03-06,07:12:17.000,65,11085282,13925,0,1741245136,12977.39371697,99.90936335999868,53388.10658256 2025-03-06,07:12:18.000,65,11085267,13325,0,1741245137,12977.35329911,99.93051075000403,53388.099595440006 2025-03-06,07:12:19.000,65,11085309,13565,0,1741245138,12977.38698065999,99.95165814000211,53388.13453104 2025-03-06,07:12:20.000,65,11085283,13885,0,1741245139,12977.380244349995,99.95165814000211,53388.16247952 2025-03-06,07:12:21.000,65,11085283,13605,0,1741245140,12977.360035419995,99.97985465999955,53388.148505280005 2025-03-06,07:12:22.000,65,11085250,13765,0,1741245141,12977.36677172999,99.9869037899989,53388.13453104 2025-03-06,07:12:23.000,65,11085261,13445,0,1741245142,12977.400453279995,99.97985465999955,53388.14151816001 2025-03-06,07:12:24.000,65,11085281,13485,0,1741245143,12977.38698065999,100.00805118000426,53388.11356968 2025-03-06,07:12:25.000,65,11085289,13445,0,1741245144,12977.36677172999,100.05739508999977,53388.10658256 2025-03-06,07:12:26.000,65,11085303,13565,0,1741245145,12977.40718958999,100.05034596000041,53388.16247952 2025-03-06,07:12:27.000,65,11085272,13645,0,1741245146,12977.461080069996,100.07854247999785,53388.16247952 2025-03-06,07:12:28.000,65,11085239,13965,0,1741245147,12977.420662209995,100.05739508999977,53388.16247952 2025-03-06,07:12:29.000,65,11085261,13605,0,1741245148,12977.44760744999,100.05034596000041,53388.19042800001 2025-03-06,07:12:30.000,65,11085263,13405,0,1741245149,12977.45434376,100.06444421999913,53388.18344088 2025-03-06,07:12:31.000,65,11085276,13325,0,1741245150,12977.481288999996,100.07149334999849,53388.197415120005 2025-03-06,07:12:32.000,65,11085235,13565,0,1741245151,12977.461080069996,100.05739508999977,53388.20440224 2025-03-06,07:12:33.000,65,11085287,13845,0,1741245152,12977.488025309991,100.06444421999913,53388.211389359996 2025-03-06,07:12:34.000,65,11085275,13805,0,1741245153,12977.481288999996,100.05034596000041,53388.18344088 2025-03-06,07:12:35.000,65,11085270,13525,0,1741245154,12977.461080069996,100.02919857000234,53388.19042800001 2025-03-06,07:12:36.000,65,11085271,13605,0,1741245155,12977.488025309991,99.9869037899989,53388.26029920001 2025-03-06,07:12:37.000,65,11085293,13405,0,1741245156,12977.501497929996,99.99395291999826,53388.23933784001 2025-03-06,07:12:38.000,65,11085220,13685,0,1741245157,12977.488025309991,99.97985465999955,53388.20440224 2025-03-06,07:12:39.000,65,11085232,13565,0,1741245158,12977.488025309991,99.93755988000339,53388.246324960004 2025-03-06,07:12:40.000,65,11085234,13725,0,1741245159,12977.508234239991,99.90936335999868,53388.27427344 2025-03-06,07:12:41.000,65,11085238,13925,0,1741245160,12977.461080069996,99.90936335999868,53388.23933784001 2025-03-06,07:12:42.000,65,11085270,13485,0,1741245161,12977.46781637999,99.93051075000403,53388.26029920001 2025-03-06,07:12:43.000,65,11085204,13645,0,1741245162,12977.481288999996,99.91641248999804,53388.246324960004 2025-03-06,07:12:44.000,65,11085296,13685,0,1741245163,12977.51497055,99.89526509999996,53388.23933784001 2025-03-06,07:12:45.000,65,11085255,13605,0,1741245164,12977.47455269,99.93755988000339,53388.25331208 2025-03-06,07:12:46.000,65,11085269,14045,0,1741245165,12977.488025309991,99.91641248999804,53388.26029920001 2025-03-06,07:12:47.000,65,11085264,13405,0,1741245166,12977.45434376,99.91641248999804,53388.2952348 2025-03-06,07:12:48.000,65,11085269,13925,0,1741245167,12977.44760744999,99.87411771000188,53388.28126056 2025-03-06,07:12:49.000,65,11085255,14205,0,1741245168,12977.440871139996,99.88116684000124,53388.26029920001 2025-03-06,07:12:50.000,65,11085255,13485,0,1741245169,12977.43413483,99.95165814000211,53388.26029920001 2025-03-06,07:12:51.000,65,11085271,13765,0,1741245170,12977.37350804,99.95165814000211,53388.267286320006 2025-03-06,07:12:52.000,65,11085227,14085,0,1741245171,12977.38698065999,99.99395291999826,53388.25331208 2025-03-06,07:12:53.000,65,11085277,13405,0,1741245172,12977.35329911,99.9869037899989,53388.246324960004 2025-03-06,07:12:54.000,65,11085276,13845,0,1741245173,12977.32635386999,100.02919857000234,53388.26029920001 2025-03-06,07:12:55.000,65,11085280,13525,0,1741245174,12977.299408629995,100.0362477000017,53388.27427344 2025-03-06,07:12:56.000,65,11085228,13725,0,1741245175,12977.258990769995,100.05034596000041,53388.28126056 2025-03-06,07:12:57.000,65,11085243,13805,0,1741245176,12977.22530921999,100.08559161000449,53388.28126056 2025-03-06,07:12:58.000,65,11085235,13445,0,1741245177,12977.218572909995,100.09264074000384,53388.2253636 2025-03-06,07:12:59.000,65,11085263,13365,0,1741245178,12977.198363979995,100.11378813000192,53388.23235072 2025-03-06,07:13:00.000,65,11085267,13765,0,1741245179,12977.17141874,100.12083726000128,53388.25331208 2025-03-06,07:13:01.000,65,11085200,14165,0,1741245180,12977.117528259994,100.12788639000064,53388.211389359996 2025-03-06,07:13:02.000,65,11085247,13765,0,1741245181,12977.077110399994,100.13493552,53388.246324960004 2025-03-06,07:13:03.000,65,11085182,13645,0,1741245182,12977.04342884999,100.15608290999808,53388.211389359996 2025-03-06,07:13:04.000,65,11085299,13485,0,1741245183,12977.016483609994,100.21247595000023,53388.246324960004 2025-03-06,07:13:05.000,65,11085214,13645,0,1741245184,12976.976065749994,100.18427943000279,53388.197415120005 2025-03-06,07:13:06.000,65,11085249,13685,0,1741245185,12977.009747299999,100.21247595000023,53388.12754392 2025-03-06,07:13:07.000,65,11085236,13405,0,1741245186,12976.935647889994,100.21247595000023,53388.16946664001 2025-03-06,07:13:08.000,65,11085281,13805,0,1741245187,12976.915438959993,100.21952507999958,53388.13453104 2025-03-06,07:13:09.000,65,11085217,13565,0,1741245188,12976.888493719998,100.26181986000302,53388.16247952 2025-03-06,07:13:10.000,65,11085273,13685,0,1741245189,12976.881757409988,100.27591812000173,53388.16946664001 2025-03-06,07:13:11.000,65,11085238,13405,0,1741245190,12976.848075859998,100.29706550999981,53388.099595440006 2025-03-06,07:13:12.000,65,11085263,13245,0,1741245191,12976.827866929998,100.36050768000132,53388.11356968 2025-03-06,07:13:13.000,65,11085240,13805,0,1741245192,12976.814394309993,100.36755681000068,53388.10658256 2025-03-06,07:13:14.000,65,11085234,13885,0,1741245193,12976.827866929998,100.36755681000068,53388.13453104 2025-03-06,07:13:15.000,65,11085262,13645,0,1741245194,12976.821130619988,100.43099898000219,53388.0856212 2025-03-06,07:13:16.000,65,11085210,13605,0,1741245195,12976.794185379993,100.37460594000004,53388.06465984 2025-03-06,07:13:17.000,65,11085235,13605,0,1741245196,12976.773976449993,100.38870419999876,53388.05068560001 2025-03-06,07:13:18.000,65,11085256,13765,0,1741245197,12976.740294900002,100.40280246000475,53388.01575 2025-03-06,07:13:19.000,65,11085225,13645,0,1741245198,12976.720085970002,100.3816550699994,53388.029724240005 2025-03-06,07:13:20.000,65,11085238,13925,0,1741245199,12976.699877040002,100.36050768000132,53388.00177576001 2025-03-06,07:13:21.000,65,11085231,14045,0,1741245200,12976.679668110002,100.33936029000324,53387.980814400005 2025-03-06,07:13:22.000,65,11085223,13725,0,1741245201,12976.679668110002,100.33231116000388,53387.93889168 2025-03-06,07:13:23.000,65,11085277,13525,0,1741245202,12976.686404419997,100.2829672500011,53387.95985304 2025-03-06,07:13:24.000,65,11085234,13565,0,1741245203,12976.693140729993,100.26181986000302,53387.931904560006 2025-03-06,07:13:25.000,65,11085193,13645,0,1741245204,12976.740294900002,100.21952507999958,53387.910943200004 2025-03-06,07:13:26.000,65,11085206,13325,0,1741245205,12976.699877040002,100.16313204000471,53387.89696896 2025-03-06,07:13:27.000,65,11085211,13725,0,1741245206,12976.713349659993,100.13493552,53387.82709776 2025-03-06,07:13:28.000,65,11085271,13725,0,1741245207,12976.720085970002,100.08559161000449,53387.862033360005 2025-03-06,07:13:29.000,65,11085247,13565,0,1741245208,12976.699877040002,100.04329683000105,53387.79914928 2025-03-06,07:13:30.000,65,11085237,13885,0,1741245209,12976.726822279998,100.00805118000426,53387.83408488001 2025-03-06,07:13:31.000,65,11085246,13805,0,1741245210,12976.713349659993,99.97280553000019,53387.78517504001 2025-03-06,07:13:32.000,65,11085248,13405,0,1741245211,12976.706613349997,99.94460901000275,53387.73626520001 2025-03-06,07:13:33.000,65,11085212,13565,0,1741245212,12976.693140729993,99.89526509999996,53387.65241976 2025-03-06,07:13:34.000,65,11085214,13565,0,1741245213,12976.693140729993,99.84592119000445,53387.60350992 2025-03-06,07:13:35.000,65,11085204,13805,0,1741245214,12976.699877040002,99.8247737999991,53387.61049704 2025-03-06,07:13:36.000,65,11085261,13965,0,1741245215,12976.672931799993,99.7895281500023,53387.596522800006 2025-03-06,07:13:37.000,65,11085212,13725,0,1741245216,12976.652722869992,99.75428249999823,53387.53363872 2025-03-06,07:13:38.000,65,11085248,13565,0,1741245217,12976.639250250002,99.71903685000143,53387.50569024 2025-03-06,07:13:39.000,65,11085275,14005,0,1741245218,12976.652722869992,99.69788946000335,53387.53363872 2025-03-06,07:13:40.000,65,11085257,13485,0,1741245219,12976.619041320002,99.64854555000056,53387.49870312001 2025-03-06,07:13:41.000,65,11085217,13485,0,1741245220,12976.619041320002,99.63444729000184,53387.51966448001 2025-03-06,07:13:42.000,65,11085247,13605,0,1741245221,12976.612305009992,99.62034903000313,53387.44280616 2025-03-06,07:13:43.000,65,11085211,13565,0,1741245222,12976.598832390002,99.55690686000162,53387.41485768 2025-03-06,07:13:44.000,65,11085196,13725,0,1741245223,12976.598832390002,99.54985773000226,53387.39389632 2025-03-06,07:13:45.000,65,11085207,13725,0,1741245224,12976.625777629997,99.54985773000226,53387.407870560004 2025-03-06,07:13:46.000,65,11085206,13805,0,1741245225,12976.571887149992,99.52871034000418,53387.42184480001 2025-03-06,07:13:47.000,65,11085204,13645,0,1741245226,12976.571887149992,99.49346469000011,53387.39389632 2025-03-06,07:13:48.000,65,11085248,13485,0,1741245227,12976.605568699997,99.45821904000331,53387.37293496001 2025-03-06,07:13:49.000,65,11085226,13445,0,1741245228,12976.612305009992,99.43707164999796,53387.358960720005 2025-03-06,07:13:50.000,65,11085208,13405,0,1741245229,12976.578623460002,99.38067861000309,53387.310050880005 2025-03-06,07:13:51.000,65,11085202,14125,0,1741245230,12976.592096079992,99.35953121999773,53387.28908952 2025-03-06,07:13:52.000,65,11085250,13565,0,1741245231,12976.585359769997,99.33838382999966,53387.261141040006 2025-03-06,07:13:53.000,65,11085224,13645,0,1741245232,12976.592096079992,99.27494165999815,53387.240179680004 2025-03-06,07:13:54.000,65,11085180,13885,0,1741245233,12976.592096079992,99.20445036000456,53387.21921832 2025-03-06,07:13:55.000,65,11085218,13565,0,1741245234,12976.605568699997,99.14100819000305,53387.22620544 2025-03-06,07:13:56.000,65,11085173,13725,0,1741245235,12976.612305009992,99.09871340999962,53387.2471668 2025-03-06,07:13:57.000,65,11085207,13605,0,1741245236,12976.612305009992,99.02822210999875,53387.20524408001 2025-03-06,07:13:58.000,65,11085252,13725,0,1741245237,12976.632513939992,98.97887820000324,53387.1772956 2025-03-06,07:13:59.000,65,11085276,13925,0,1741245238,12976.652722869992,98.88723951000429,53387.14934712 2025-03-06,07:14:00.000,65,11085240,13725,0,1741245239,12976.652722869992,98.84494473000086,53387.1772956 2025-03-06,07:14:01.000,65,11085265,13245,0,1741245240,12976.699877040002,98.79560081999807,53387.191269840005 2025-03-06,07:14:02.000,65,11085206,13645,0,1741245241,12976.652722869992,98.73215865000384,53387.18428272001 2025-03-06,07:14:03.000,65,11085196,13645,0,1741245242,12976.666195489997,98.66871648000233,53387.142360000005 2025-03-06,07:14:04.000,65,11085227,13645,0,1741245243,12976.686404419997,98.6264216999989,53387.13537288001 2025-03-06,07:14:05.000,65,11085233,13685,0,1741245244,12976.686404419997,98.54183213999931,53387.15633424 2025-03-06,07:14:06.000,65,11085185,13405,0,1741245245,12976.726822279998,98.50658649000252,53387.18428272001 2025-03-06,07:14:07.000,65,11085183,13885,0,1741245246,12976.699877040002,98.46429170999909,53387.142360000005 2025-03-06,07:14:08.000,65,11085236,13925,0,1741245247,12976.693140729993,98.41494780000357,53387.1074244 2025-03-06,07:14:09.000,65,11085199,13885,0,1741245248,12976.672931799993,98.3444565000027,53387.093450160006 2025-03-06,07:14:10.000,65,11085233,13605,0,1741245249,12976.679668110002,98.29511258999992,53387.14934712 2025-03-06,07:14:11.000,65,11085246,13805,0,1741245250,12976.666195489997,98.23167041999841,53387.12139864 2025-03-06,07:14:12.000,65,11085258,13925,0,1741245251,12976.679668110002,98.20347390000097,53387.13537288001 2025-03-06,07:14:13.000,65,11085236,13445,0,1741245252,12976.706613349997,98.11888434000139,53387.142360000005 2025-03-06,07:14:14.000,65,11085244,13405,0,1741245253,12976.706613349997,98.07658955999796,53387.10043728 2025-03-06,07:14:15.000,65,11085237,13605,0,1741245254,12976.699877040002,98.07658955999796,53387.08646304001 2025-03-06,07:14:16.000,65,11085264,13405,0,1741245255,12976.706613349997,98.04839304000052,53387.12838576 2025-03-06,07:14:17.000,65,11085234,13965,0,1741245256,12976.733558589993,98.02019652000308,53387.142360000005 2025-03-06,07:14:18.000,65,11085202,13805,0,1741245257,12976.693140729993,98.0342947800018,53387.13537288001 2025-03-06,07:14:19.000,65,11085260,13725,0,1741245258,12976.713349659993,97.98495086999901,53387.14934712 2025-03-06,07:14:20.000,65,11085225,13485,0,1741245259,12976.693140729993,98.00609826000436,53387.12838576 2025-03-06,07:14:21.000,65,11085223,14245,0,1741245260,12976.686404419997,97.96380348000093,53387.21223120001 2025-03-06,07:14:22.000,65,11085260,13685,0,1741245261,12976.666195489997,97.97085261000029,53387.1772956 2025-03-06,07:14:23.000,65,11085194,13885,0,1741245262,12976.639250250002,97.97085261000029,53387.15633424 2025-03-06,07:14:24.000,65,11085236,13485,0,1741245263,12976.645986559997,97.94970522000222,53387.15633424 2025-03-06,07:14:25.000,65,11085248,13565,0,1741245264,12976.652722869992,97.94265609000286,53387.142360000005 2025-03-06,07:14:26.000,65,11085266,13485,0,1741245265,12976.639250250002,97.97790173999965,53387.12139864 2025-03-06,07:14:27.000,65,11085229,13325,0,1741245266,12976.639250250002,97.98495086999901,53387.15633424 2025-03-06,07:14:28.000,65,11085228,13925,0,1741245267,12976.645986559997,97.9356069600035,53387.16332136001 2025-03-06,07:14:29.000,65,11085261,13525,0,1741245268,12976.639250250002,97.92855783000414,53387.15633424 2025-03-06,07:14:30.000,65,11085277,13765,0,1741245269,12976.645986559997,97.94970522000222,53387.17030848 2025-03-06,07:14:31.000,65,11085266,13565,0,1741245270,12976.585359769997,97.92150870000478,53387.1772956 2025-03-06,07:14:32.000,65,11085220,13845,0,1741245271,12976.598832390002,97.92150870000478,53387.18428272001 2025-03-06,07:14:33.000,65,11085257,13565,0,1741245272,12976.538205600002,97.92855783000414,53387.17030848 2025-03-06,07:14:34.000,65,11085239,13525,0,1741245273,12976.538205600002,97.92855783000414,53387.1772956 2025-03-06,07:14:35.000,65,11085252,13405,0,1741245274,12976.504524049997,97.90036130999943,53387.17030848 2025-03-06,07:14:36.000,65,11085250,13885,0,1741245275,12976.491051429992,97.87216479000199,53387.17030848 2025-03-06,07:14:37.000,65,11085239,13605,0,1741245276,12976.491051429992,97.90741043999878,53387.26812816 2025-03-06,07:14:38.000,65,11085307,13725,0,1741245277,12976.430424639992,97.87216479000199,53387.21921832 2025-03-06,07:14:39.000,65,11085268,13885,0,1741245278,12976.410215709991,97.91445956999814,53387.20524408001 2025-03-06,07:14:40.000,65,11085247,13285,0,1741245279,12976.376534160001,97.90741043999878,53387.22620544 2025-03-06,07:14:41.000,65,11085236,13165,0,1741245280,12976.376534160001,97.91445956999814,53387.19825696 2025-03-06,07:14:42.000,65,11085206,13725,0,1741245281,12976.3361163,97.9356069600035,53387.18428272001 2025-03-06,07:14:43.000,65,11085273,13685,0,1741245282,12976.329379989991,97.92150870000478,53387.20524408001 2025-03-06,07:14:44.000,65,11085233,13725,0,1741245283,12976.31590737,97.90036130999943,53387.1772956 2025-03-06,07:14:45.000,65,11085259,13725,0,1741245284,12976.29569844,97.94265609000286,53387.16332136001 2025-03-06,07:14:46.000,65,11085253,13805,0,1741245285,12976.27548951,97.96380348000093,53387.1772956 2025-03-06,07:14:47.000,65,11085195,13485,0,1741245286,12976.262016889996,97.96380348000093,53387.20524408001 2025-03-06,07:14:48.000,65,11085291,13725,0,1741245287,12976.221599029996,97.96380348000093,53387.17030848 2025-03-06,07:14:49.000,65,11085250,14085,0,1741245288,12976.181181169995,97.99199999999837,53387.17030848 2025-03-06,07:14:50.000,65,11085253,13805,0,1741245289,12976.17444486,98.04134391000116,53387.1772956 2025-03-06,07:14:51.000,65,11085215,13845,0,1741245290,12976.14749961999,98.04134391000116,53387.19825696 2025-03-06,07:14:52.000,65,11085247,13325,0,1741245291,12976.11381807,98.05544216999988,53387.19825696 2025-03-06,07:14:53.000,65,11085267,13565,0,1741245292,12976.11381807,98.06249129999924,53387.1772956 2025-03-06,07:14:54.000,65,11085219,13405,0,1741245293,12976.06666389999,98.07658955999796,53387.1772956 2025-03-06,07:14:55.000,65,11085268,13565,0,1741245294,12976.01277342,98.06249129999924,53387.19825696 2025-03-06,07:14:56.000,65,11085236,13765,0,1741245295,12975.99256449,98.04134391000116,53387.12139864 2025-03-06,07:14:57.000,65,11085249,13765,0,1741245296,12975.958882939995,98.02019652000308,53387.13537288001 2025-03-06,07:14:58.000,65,11085268,13645,0,1741245297,12975.96561924999,97.99904912999773,53387.15633424 2025-03-06,07:14:59.000,65,11085273,13285,0,1741245298,12975.938674009994,98.04839304000052,53387.11441152001 2025-03-06,07:15:00.000,65,11085220,13525,0,1741245299,12975.95214663,98.02724565000244,53387.08646304001 2025-03-06,07:15:01.000,65,11085280,13925,0,1741245300,12975.958882939995,98.0342947800018,53387.06550168001 2025-03-06,07:15:02.000,65,11085246,13565,0,1741245301,12975.90499245999,98.04134391000116,53387.07947592 2025-03-06,07:15:03.000,65,11085301,13925,0,1741245302,12975.878047219994,98.05544216999988,53387.05851456 2025-03-06,07:15:04.000,65,11085215,13685,0,1741245303,12975.82415673999,98.01314739000372,53387.06550168001 2025-03-06,07:15:05.000,65,11085256,13765,0,1741245304,12975.803947809989,98.0342947800018,53387.05152744 2025-03-06,07:15:06.000,65,11085247,13445,0,1741245305,12975.84436566999,98.04134391000116,53387.03755320001 2025-03-06,07:15:07.000,65,11085257,13565,0,1741245306,12975.837629359994,98.04839304000052,53387.01659184001 2025-03-06,07:15:08.000,65,11085255,13445,0,1741245307,12975.817420429994,98.02019652000308,53387.01659184001 2025-03-06,07:15:09.000,65,11085277,13445,0,1741245308,12975.770266259999,98.02019652000308,53387.023578960005 2025-03-06,07:15:10.000,65,11085197,13965,0,1741245309,12975.770266259999,98.00609826000436,53387.01659184001 2025-03-06,07:15:11.000,65,11085225,13725,0,1741245310,12975.797211499994,98.01314739000372,53387.01659184001 2025-03-06,07:15:12.000,65,11085227,13405,0,1741245311,12975.777002569994,98.05544216999988,53386.99563048001 2025-03-06,07:15:13.000,65,11085230,13285,0,1741245312,12975.783738879989,98.02724565000244,53387.00960472 2025-03-06,07:15:14.000,65,11085210,13845,0,1741245313,12975.756793639994,98.0342947800018,53387.00960472 2025-03-06,07:15:15.000,65,11085236,13365,0,1741245314,12975.750057329999,97.99904912999773,53387.01659184001 2025-03-06,07:15:16.000,65,11085226,13525,0,1741245315,12975.736584709994,97.99199999999837,53387.023578960005 2025-03-06,07:15:17.000,65,11085221,13445,0,1741245316,12975.743321019989,97.99904912999773,53386.974669120005 2025-03-06,07:15:18.000,65,11085258,13365,0,1741245317,12975.763529949989,97.99904912999773,53387.04454032001 2025-03-06,07:15:19.000,65,11085216,13405,0,1741245318,12975.763529949989,97.99199999999837,53386.96069488 2025-03-06,07:15:20.000,65,11085251,13405,0,1741245319,12975.763529949989,98.00609826000436,53387.023578960005 2025-03-06,07:15:21.000,65,11085253,13685,0,1741245320,12975.783738879989,97.95675435000157,53386.98864336 2025-03-06,07:15:22.000,65,11085208,13765,0,1741245321,12975.790475189999,98.01314739000372,53386.99563048001 2025-03-06,07:15:23.000,65,11085227,13645,0,1741245322,12975.82415673999,97.96380348000093,53386.94672064001 2025-03-06,07:15:24.000,65,11085227,13605,0,1741245323,12975.851101979999,97.9356069600035,53386.98165624 2025-03-06,07:15:25.000,65,11085243,13925,0,1741245324,12975.803947809989,97.92150870000478,53387.00960472 2025-03-06,07:15:26.000,65,11085256,13605,0,1741245325,12975.851101979999,97.94970522000222,53386.96768200001 2025-03-06,07:15:27.000,65,11085257,13565,0,1741245326,12975.857838289994,97.89331218000007,53386.94672064001 2025-03-06,07:15:28.000,65,11085253,13565,0,1741245327,12975.90499245999,97.90036130999943,53386.99563048001 2025-03-06,07:15:29.000,65,11085239,13645,0,1741245328,12975.92520138999,97.90036130999943,53386.93973352 2025-03-06,07:15:30.000,65,11085260,13565,0,1741245329,12975.92520138999,97.89331218000007,53386.95370776 2025-03-06,07:15:31.000,65,11085264,13725,0,1741245330,12975.95214663,97.86511566000263,53386.93973352 2025-03-06,07:15:32.000,65,11085239,13925,0,1741245331,12975.99256449,97.85806653000327,53387.00960472 2025-03-06,07:15:33.000,65,11085218,13285,0,1741245332,12975.99256449,97.83691913999792,53387.05152744 2025-03-06,07:15:34.000,65,11085245,13645,0,1741245333,12975.999300799995,97.81577174999984,53387.0026176 2025-03-06,07:15:35.000,65,11085223,13325,0,1741245334,12975.999300799995,97.76642784000433,53387.0026176 2025-03-06,07:15:36.000,65,11085239,13925,0,1741245335,12976.080136519995,97.80167349000112,53387.023578960005 2025-03-06,07:15:37.000,65,11085246,13605,0,1741245336,12976.04645496999,97.75232957999833,53387.03056608 2025-03-06,07:15:38.000,65,11085276,13245,0,1741245337,12976.07340021,97.75232957999833,53387.04454032001 2025-03-06,07:15:39.000,65,11085274,13405,0,1741245338,12976.10708175999,97.73823131999961,53387.04454032001 2025-03-06,07:15:40.000,65,11085244,13805,0,1741245339,12976.140763309995,97.6888874100041,53387.05851456 2025-03-06,07:15:41.000,65,11085254,13485,0,1741245340,12976.16770854999,97.66069088999939,53387.093450160006 2025-03-06,07:15:42.000,65,11085266,13285,0,1741245341,12976.181181169995,97.60429785000451,53387.1074244 2025-03-06,07:15:43.000,65,11085238,13605,0,1741245342,12976.181181169995,97.56200307000108,53387.093450160006 2025-03-06,07:15:44.000,65,11085238,13405,0,1741245343,12976.221599029996,97.52675742000429,53387.14934712 2025-03-06,07:15:45.000,65,11085225,13525,0,1741245344,12976.26875319999,97.52675742000429,53387.14934712 2025-03-06,07:15:46.000,65,11085239,13605,0,1741245345,12976.302434749996,97.49151177000022,53387.16332136001 2025-03-06,07:15:47.000,65,11085243,13645,0,1741245346,12976.349588919991,97.43511872999807,53387.191269840005 2025-03-06,07:15:48.000,65,11085211,14005,0,1741245347,12976.396743090001,97.39987308000127,53387.23319256001 2025-03-06,07:15:49.000,65,11085234,13405,0,1741245348,12976.437160950001,97.37167656000383,53387.21223120001 2025-03-06,07:15:50.000,65,11085293,13565,0,1741245349,12976.410215709991,97.35052916999848,53387.30306376001 2025-03-06,07:15:51.000,65,11085211,13525,0,1741245350,12976.477578810001,97.31528352000169,53387.28908952 2025-03-06,07:15:52.000,65,11085252,13405,0,1741245351,12976.497787740002,97.25184135000018,53387.317038 2025-03-06,07:15:53.000,65,11085206,14205,0,1741245352,12976.544941909997,97.22364483000274,53387.33101224001 2025-03-06,07:15:54.000,65,11085240,13645,0,1741245353,12976.585359769997,97.16725179000059,53387.35197360001 2025-03-06,07:15:55.000,65,11085212,13365,0,1741245354,12976.625777629997,97.15315353000187,53387.317038 2025-03-06,07:15:56.000,65,11085248,13645,0,1741245355,12976.666195489997,97.082662230001,53387.3869092 2025-03-06,07:15:57.000,65,11085239,13605,0,1741245356,12976.686404419997,97.10380961999908,53387.37293496001 2025-03-06,07:15:58.000,65,11085256,13725,0,1741245357,12976.733558589993,97.04741658000421,53387.44979328001 2025-03-06,07:15:59.000,65,11085243,13605,0,1741245358,12976.747031209998,97.05446571000357,53387.477741760005 2025-03-06,07:16:00.000,65,11085222,13565,0,1741245359,12976.787449069998,96.99102354000206,53387.48472888 2025-03-06,07:16:01.000,65,11085232,13765,0,1741245360,12976.807657999998,96.96987615000398,53387.51267736 2025-03-06,07:16:02.000,65,11085221,13565,0,1741245361,12976.868284789998,96.97692528000334,53387.54761296001 2025-03-06,07:16:03.000,65,11085265,13685,0,1741245362,12976.935647889994,96.9205322400012,53387.54761296001 2025-03-06,07:16:04.000,65,11085257,13525,0,1741245363,12976.976065749994,96.92758137000055,53387.596522800006 2025-03-06,07:16:05.000,65,11085268,13565,0,1741245364,12976.976065749994,96.89233572000376,53387.61748416001 2025-03-06,07:16:06.000,65,11085269,13565,0,1741245365,12976.982802059989,96.89233572000376,53387.68036824 2025-03-06,07:16:07.000,65,11085256,13965,0,1741245366,12977.016483609994,96.8711883299984,53387.68735536001 2025-03-06,07:16:08.000,65,11085208,13645,0,1741245367,12977.016483609994,96.84299181000097,53387.743252320004 2025-03-06,07:16:09.000,65,11085286,13525,0,1741245368,12977.056901469994,96.80069703000481,53387.77818792 2025-03-06,07:16:10.000,65,11085218,13765,0,1741245369,12977.097319329994,96.76545138000074,53387.7712008 2025-03-06,07:16:11.000,65,11085241,14245,0,1741245370,12977.090583019999,96.68791095000051,53387.813123520005 2025-03-06,07:16:12.000,65,11085260,14125,0,1741245371,12977.097319329994,96.70905833999859,53387.82709776 2025-03-06,07:16:13.000,65,11085272,13725,0,1741245372,12977.13100088,96.68086182000116,53387.88299472001 2025-03-06,07:16:14.000,65,11085258,13565,0,1741245373,12977.16468242999,96.65971443000308,53387.876007599996 2025-03-06,07:16:15.000,65,11085270,13765,0,1741245374,12977.178155049995,96.61741964999965,53387.876007599996 2025-03-06,07:16:16.000,65,11085243,13685,0,1741245375,12977.20510028999,96.60332139000093,53387.910943200004 2025-03-06,07:16:17.000,65,11085266,13725,0,1741245376,12977.2118366,96.60332139000093,53387.91793032 2025-03-06,07:16:18.000,65,11085222,13325,0,1741245377,12977.20510028999,96.55397747999814,53387.9458788 2025-03-06,07:16:19.000,65,11085259,13845,0,1741245378,12977.26572707999,96.55397747999814,53387.98780152 2025-03-06,07:16:20.000,65,11085273,13805,0,1741245379,12977.25225446,96.51873183000134,53388.029724240005 2025-03-06,07:16:21.000,65,11085278,13885,0,1741245380,12977.31288125,96.4905353100039,53388.0856212 2025-03-06,07:16:22.000,65,11085240,13885,0,1741245381,12977.319617559995,96.50463357000262,53388.07164696001 2025-03-06,07:16:23.000,65,11085251,13565,0,1741245382,12977.33309018,96.40594575000432,53388.10658256 2025-03-06,07:16:24.000,65,11085281,14045,0,1741245383,12977.32635386999,96.38479835999897,53388.12754392 2025-03-06,07:16:25.000,65,11085235,13805,0,1741245384,12977.339826489995,96.34955271000217,53388.197415120005 2025-03-06,07:16:26.000,65,11085251,13685,0,1741245385,12977.36677172999,96.30725792999874,53388.16946664001 2025-03-06,07:16:27.000,65,11085228,13605,0,1741245386,12977.38698065999,96.29315967000002,53388.197415120005 2025-03-06,07:16:28.000,65,11085254,13485,0,1741245387,12977.380244349995,96.29315967000002,53388.18344088 2025-03-06,07:16:29.000,65,11085242,13645,0,1741245388,12977.40718958999,96.26496315000259,53388.21837648001 2025-03-06,07:16:30.000,65,11085263,13525,0,1741245389,12977.37350804,96.19447185000172,53388.267286320006 2025-03-06,07:16:31.000,65,11085317,13565,0,1741245390,12977.40718958999,96.15217706999829,53388.28824768001 2025-03-06,07:16:32.000,65,11085261,13565,0,1741245391,12977.420662209995,96.12398055000085,53388.28824768001 2025-03-06,07:16:33.000,65,11085223,13405,0,1741245392,12977.40718958999,96.10988229000213,53388.316196160005 2025-03-06,07:16:34.000,65,11085267,13685,0,1741245393,12977.43413483,96.0675875099987,53388.316196160005 2025-03-06,07:16:35.000,65,11085277,13565,0,1741245394,12977.508234239991,96.09578403000341,53388.34414464 2025-03-06,07:16:36.000,65,11085281,13405,0,1741245395,12977.508234239991,96.01119447000383,53388.33715752001 2025-03-06,07:16:37.000,65,11085261,13485,0,1741245396,12977.420662209995,95.9688996900004,53388.40702872001 2025-03-06,07:16:38.000,65,11085238,13565,0,1741245397,12977.47455269,95.91955578000488,53388.35113176 2025-03-06,07:16:39.000,65,11085236,13965,0,1741245398,12977.481288999996,95.89840838999953,53388.34414464 2025-03-06,07:16:40.000,65,11085238,13325,0,1741245399,12977.440871139996,95.79972057000123,53388.39305448 2025-03-06,07:16:41.000,65,11085290,13365,0,1741245400,12977.51497055,95.75037665999844,53388.365106000005 2025-03-06,07:16:42.000,65,11085265,13565,0,1741245401,12977.51497055,95.73627839999972,53388.39305448 2025-03-06,07:16:43.000,65,11085241,13565,0,1741245402,12977.508234239991,95.67283622999821,53388.4000416 2025-03-06,07:16:44.000,65,11085269,13965,0,1741245403,12977.53517948,95.65873796999949,53388.40702872001 2025-03-06,07:16:45.000,65,11085248,13605,0,1741245404,12977.55538841,95.5741484099999,53388.434977200006 2025-03-06,07:16:46.000,65,11085239,13485,0,1741245405,12977.548652099991,95.53890276000311,53388.4699128 2025-03-06,07:16:47.000,65,11085289,13445,0,1741245406,12977.562124719996,95.50365710999904,53388.47689992001 2025-03-06,07:16:48.000,65,11085233,13765,0,1741245407,12977.55538841,95.46136233000288,53388.4699128 2025-03-06,07:16:49.000,65,11085250,13965,0,1741245408,12977.589069959991,95.48955885000032,53388.50484840001 2025-03-06,07:16:50.000,65,11085263,13605,0,1741245409,12977.575597340001,95.44726407000417,53388.51183552 2025-03-06,07:16:51.000,65,11085244,13685,0,1741245410,12977.589069959991,95.39792016000138,53388.51882264 2025-03-06,07:16:52.000,65,11085272,13285,0,1741245411,12977.622751509996,95.34152711999923,53388.51183552 2025-03-06,07:16:53.000,65,11085247,13605,0,1741245412,12977.616015200001,95.36267451000458,53388.55375824001 2025-03-06,07:16:54.000,65,11085281,13645,0,1741245413,12977.609278889991,95.32742886000051,53388.532796880005 2025-03-06,07:16:55.000,65,11085280,13045,0,1741245414,12977.602542579996,95.29923234000307,53388.581706720004 2025-03-06,07:16:56.000,65,11085311,13885,0,1741245415,12977.649696749992,95.27808494999772,53388.61664232 2025-03-06,07:16:57.000,65,11085272,14085,0,1741245416,12977.616015200001,95.24283930000092,53388.581706720004 2025-03-06,07:16:58.000,65,11085248,13245,0,1741245417,12977.642960439996,95.20759365000413,53388.58869384 2025-03-06,07:16:59.000,65,11085303,13605,0,1741245418,12977.683378299997,95.18644625999877,53388.61664232 2025-03-06,07:17:00.000,65,11085247,13725,0,1741245419,12977.676641990001,95.1652988700007,53388.65856504 2025-03-06,07:17:01.000,65,11085252,13605,0,1741245420,12977.669905679992,95.14415148000262,53388.63760368 2025-03-06,07:17:02.000,65,11085251,13685,0,1741245421,12977.669905679992,95.12300409000454,53388.602668080006 2025-03-06,07:17:03.000,65,11085295,13565,0,1741245422,12977.676641990001,95.10185669999919,53388.6096552 2025-03-06,07:17:04.000,65,11085254,13685,0,1741245423,12977.656433060001,95.04546366000432,53388.61664232 2025-03-06,07:17:05.000,65,11085291,13365,0,1741245424,12977.703587229997,95.0172671399996,53388.65856504 2025-03-06,07:17:06.000,65,11085297,13725,0,1741245425,12977.696850920001,94.98202149000281,53388.62362944001 2025-03-06,07:17:07.000,65,11085262,14005,0,1741245426,12977.669905679992,94.93972670999938,53388.65856504 2025-03-06,07:17:08.000,65,11085307,13565,0,1741245427,12977.676641990001,94.91153019000194,53388.651577920005 2025-03-06,07:17:09.000,65,11085266,13445,0,1741245428,12977.717059850002,94.85513714999979,53388.6795264 2025-03-06,07:17:10.000,65,11085266,13685,0,1741245429,12977.696850920001,94.86218627999915,53388.651577920005 2025-03-06,07:17:11.000,65,11085266,13565,0,1741245430,12977.696850920001,94.84103889000107,53388.69350064001 2025-03-06,07:17:12.000,65,11085244,13565,0,1741245431,12977.717059850002,94.82694063000235,53388.65856504 2025-03-06,07:17:13.000,65,11085227,13565,0,1741245432,12977.676641990001,94.819891500003,53388.69350064001 2025-03-06,07:17:14.000,65,11085238,14165,0,1741245433,12977.683378299997,94.79874410999764,53388.66555216 2025-03-06,07:17:15.000,65,11085265,13725,0,1741245434,12977.696850920001,94.74940020000213,53388.67253928001 2025-03-06,07:17:16.000,65,11085245,13765,0,1741245435,12977.696850920001,94.70005628999934,53388.70747488 2025-03-06,07:17:17.000,65,11085266,13445,0,1741245436,12977.649696749992,94.67890890000126,53388.714461999996 2025-03-06,07:17:18.000,65,11085254,13725,0,1741245437,12977.656433060001,94.64366325000447,53388.714461999996 2025-03-06,07:17:19.000,65,11085222,13925,0,1741245438,12977.622751509996,94.66481064000254,53388.700487760005 2025-03-06,07:17:20.000,65,11085242,13325,0,1741245439,12977.602542579996,94.64366325000447,53388.68651352 2025-03-06,07:17:21.000,65,11085239,13605,0,1741245440,12977.589069959991,94.58022108000296,53388.6795264 2025-03-06,07:17:22.000,65,11085276,13565,0,1741245441,12977.602542579996,94.54497542999889,53388.68651352 2025-03-06,07:17:23.000,65,11085236,13405,0,1741245442,12977.562124719996,94.55202455999824,53388.700487760005 2025-03-06,07:17:24.000,65,11085260,13685,0,1741245443,12977.53517948,94.54497542999889,53388.70747488 2025-03-06,07:17:25.000,65,11085276,13285,0,1741245444,12977.51497055,94.52382804000081,53388.70747488 2025-03-06,07:17:26.000,65,11085277,13645,0,1741245445,12977.49476162,94.47448412999802,53388.700487760005 2025-03-06,07:17:27.000,65,11085249,13645,0,1741245446,12977.45434376,94.46743499999866,53388.700487760005 2025-03-06,07:17:28.000,65,11085285,13725,0,1741245447,12977.508234239991,94.43923848000122,53388.69350064001 2025-03-06,07:17:29.000,65,11085288,14045,0,1741245448,12977.508234239991,94.4251402200025,53388.63061656 2025-03-06,07:17:30.000,65,11085199,14205,0,1741245449,12977.521706859996,94.41809109000314,53388.70747488 2025-03-06,07:17:31.000,65,11085291,13485,0,1741245450,12977.488025309991,94.38284543999907,53388.62362944001 2025-03-06,07:17:32.000,65,11085288,13485,0,1741245451,12977.481288999996,94.35464892000164,53388.67253928001 2025-03-06,07:17:33.000,65,11085288,13445,0,1741245452,12977.521706859996,94.28415762000077,53388.700487760005 2025-03-06,07:17:34.000,65,11085250,13605,0,1741245453,12977.488025309991,94.26301023000269,53388.66555216 2025-03-06,07:17:35.000,65,11085226,13805,0,1741245454,12977.528443169991,94.28415762000077,53388.68651352 2025-03-06,07:17:36.000,65,11085210,14085,0,1741245455,12977.53517948,94.27710849000141,53388.700487760005 2025-03-06,07:17:37.000,65,11085221,13445,0,1741245456,12977.51497055,94.25596110000333,53388.74241048001 2025-03-06,07:17:38.000,65,11085246,13805,0,1741245457,12977.51497055,94.20661719000054,53388.70747488 2025-03-06,07:17:39.000,65,11085283,13765,0,1741245458,12977.528443169991,94.19956806000118,53388.714461999996 2025-03-06,07:17:40.000,65,11085204,13845,0,1741245459,12977.541915789996,94.14317501999903,53388.68651352 2025-03-06,07:17:41.000,65,11085224,13405,0,1741245460,12977.53517948,94.10792937000224,53388.72843624 2025-03-06,07:17:42.000,65,11085256,13525,0,1741245461,12977.568861029991,94.1149785000016,53388.700487760005 2025-03-06,07:17:43.000,65,11085302,13605,0,1741245462,12977.582333649996,94.0797328500048,53388.70747488 2025-03-06,07:17:44.000,65,11085237,13565,0,1741245463,12977.582333649996,94.06563458999881,53388.72144912001 2025-03-06,07:17:45.000,65,11085266,13725,0,1741245464,12977.642960439996,94.0162906800033,53388.700487760005 2025-03-06,07:17:46.000,65,11085226,13565,0,1741245465,12977.642960439996,94.02333981000265,53388.749397600004 2025-03-06,07:17:47.000,65,11085259,14005,0,1741245466,12977.616015200001,93.99514328999794,53388.76337184001 2025-03-06,07:17:48.000,65,11085276,13725,0,1741245467,12977.616015200001,93.93875025000307,53388.72843624 2025-03-06,07:17:49.000,65,11085179,13645,0,1741245468,12977.629487819991,93.93875025000307,53388.75638472 2025-03-06,07:17:50.000,65,11085212,13565,0,1741245469,12977.582333649996,93.86120982000284,53388.76337184001 2025-03-06,07:17:51.000,65,11085270,13685,0,1741245470,12977.616015200001,93.84006243000476,53388.75638472 2025-03-06,07:17:52.000,65,11085244,13445,0,1741245471,12977.616015200001,93.85416069000348,53388.749397600004 2025-03-06,07:17:53.000,65,11085268,13685,0,1741245472,12977.636224130001,93.79776765000133,53388.79830744 2025-03-06,07:17:54.000,65,11085229,13565,0,1741245473,12977.663169369996,93.7554728699979,53388.84023016001 2025-03-06,07:17:55.000,65,11085220,13565,0,1741245474,12977.669905679992,93.73432547999982,53388.83324304 2025-03-06,07:17:56.000,65,11085181,13765,0,1741245475,12977.636224130001,93.66383417999896,53388.82625592 2025-03-06,07:17:57.000,65,11085258,13325,0,1741245476,12977.703587229997,93.67793243999768,53388.89612712 2025-03-06,07:17:58.000,65,11085271,13605,0,1741245477,12977.676641990001,93.6215394000028,53388.82625592 2025-03-06,07:17:59.000,65,11085197,13405,0,1741245478,12977.703587229997,93.59334287999809,53388.86119152001 2025-03-06,07:18:00.000,65,11085248,13565,0,1741245479,12977.730532469992,93.57924461999937,53388.83324304 2025-03-06,07:18:01.000,65,11085220,14245,0,1741245480,12977.730532469992,93.53694984000322,53388.8542044 2025-03-06,07:18:02.000,65,11085233,13685,0,1741245481,12977.757477710002,93.50170418999915,53388.917088480004 2025-03-06,07:18:03.000,65,11085267,13525,0,1741245482,12977.750741399992,93.42416375999892,53388.9240756 2025-03-06,07:18:04.000,65,11085281,13325,0,1741245483,12977.717059850002,93.41711462999956,53388.88914000001 2025-03-06,07:18:05.000,65,11085193,13765,0,1741245484,12977.723796159997,93.40301637000084,53388.93106272001 2025-03-06,07:18:06.000,65,11085247,13405,0,1741245485,12977.730532469992,93.3748198500034,53388.93106272001 2025-03-06,07:18:07.000,65,11085224,13485,0,1741245486,12977.710323539992,93.29727942000318,53388.95202408 2025-03-06,07:18:08.000,65,11085209,13845,0,1741245487,12977.717059850002,93.29023029000382,53388.95202408 2025-03-06,07:18:09.000,65,11085234,13405,0,1741245488,12977.656433060001,93.28318116000446,53388.95901120001 2025-03-06,07:18:10.000,65,11085249,13525,0,1741245489,12977.690114609992,93.2126898600036,53388.9939468 2025-03-06,07:18:11.000,65,11085222,13685,0,1741245490,12977.690114609992,93.22678812000231,53388.986959680005 2025-03-06,07:18:12.000,65,11085224,13565,0,1741245491,12977.696850920001,93.17744420999952,53389.01490816 2025-03-06,07:18:13.000,65,11085230,13645,0,1741245492,12977.683378299997,93.19859160000487,53388.9939468 2025-03-06,07:18:14.000,65,11085276,13725,0,1741245493,12977.649696749992,93.17744420999952,53388.97298544 2025-03-06,07:18:15.000,65,11085240,14125,0,1741245494,12977.636224130001,93.13514943000337,53388.9939468 2025-03-06,07:18:16.000,65,11085265,13565,0,1741245495,12977.663169369996,93.11400203999801,53389.02888240001 2025-03-06,07:18:17.000,65,11085269,13845,0,1741245496,12977.642960439996,93.12105117000465,53389.04285664 2025-03-06,07:18:18.000,65,11085209,13605,0,1741245497,12977.629487819991,93.08580552000058,53389.084779360004 2025-03-06,07:18:19.000,65,11085271,13165,0,1741245498,12977.595806270001,93.07875639000122,53389.00093392 2025-03-06,07:18:20.000,65,11085249,13605,0,1741245499,12977.589069959991,93.09285464999994,53389.04285664 2025-03-06,07:18:21.000,65,11085207,13605,0,1741245500,12977.582333649996,93.08580552000058,53389.04285664 2025-03-06,07:18:22.000,65,11085271,13125,0,1741245501,12977.602542579996,93.05760900000314,53389.07779224001 2025-03-06,07:18:23.000,65,11085221,13765,0,1741245502,12977.629487819991,93.03646160999779,53389.02189528 2025-03-06,07:18:24.000,65,11085237,13925,0,1741245503,12977.609278889991,93.02236334999907,53389.02189528 2025-03-06,07:18:25.000,65,11085229,13685,0,1741245504,12977.589069959991,92.97301944000355,53389.07779224001 2025-03-06,07:18:26.000,65,11085234,13725,0,1741245505,12977.589069959991,92.98006857000291,53389.084779360004 2025-03-06,07:18:27.000,65,11085265,13845,0,1741245506,12977.568861029991,92.95892118000484,53389.07779224001 2025-03-06,07:18:28.000,65,11085198,13565,0,1741245507,12977.609278889991,92.95892118000484,53389.09875360001 2025-03-06,07:18:29.000,65,11085228,14045,0,1741245508,12977.616015200001,92.92367553000076,53389.04285664 2025-03-06,07:18:30.000,65,11085231,13925,0,1741245509,12977.582333649996,92.90252814000269,53389.09875360001 2025-03-06,07:18:31.000,65,11085217,13485,0,1741245510,12977.609278889991,92.88138075000461,53389.09875360001 2025-03-06,07:18:32.000,65,11085228,13445,0,1741245511,12977.568861029991,92.84613510000054,53389.05683088001 2025-03-06,07:18:33.000,65,11085212,13605,0,1741245512,12977.53517948,92.80384032000438,53389.063818 2025-03-06,07:18:34.000,65,11085248,13765,0,1741245513,12977.548652099991,92.74744728000223,53389.07779224001 2025-03-06,07:18:35.000,65,11085245,13645,0,1741245514,12977.55538841,92.74039815000287,53389.11272784 2025-03-06,07:18:36.000,65,11085216,14325,0,1741245515,12977.528443169991,92.66285772000265,53389.05683088001 2025-03-06,07:18:37.000,65,11085225,13485,0,1741245516,12977.521706859996,92.6064646800005,53389.09875360001 2025-03-06,07:18:38.000,65,11085260,13365,0,1741245517,12977.521706859996,92.54302250999899,53389.05683088001 2025-03-06,07:18:39.000,65,11085243,13685,0,1741245518,12977.49476162,92.55712076999771,53389.07779224001 2025-03-06,07:18:40.000,65,11085240,13485,0,1741245519,12977.501497929996,92.52892425000027,53389.09875360001 2025-03-06,07:18:41.000,65,11085229,13845,0,1741245520,12977.488025309991,92.47958034000476,53389.11971496 2025-03-06,07:18:42.000,65,11085247,14045,0,1741245521,12977.461080069996,92.4584329499994,53389.07080512 2025-03-06,07:18:43.000,65,11085250,13805,0,1741245522,12977.4139259,92.4584329499994,53389.07080512 2025-03-06,07:18:44.000,65,11085277,13245,0,1741245523,12977.33309018,92.38794164999854,53389.07080512 2025-03-06,07:18:45.000,65,11085250,13725,0,1741245524,12977.34656279999,92.3949907799979,53389.063818 2025-03-06,07:18:46.000,65,11085234,13845,0,1741245525,12977.26572707999,92.3597451300011,53389.01490816 2025-03-06,07:18:47.000,65,11085179,13805,0,1741245526,12977.258990769995,92.35269600000174,53389.01490816 2025-03-06,07:18:48.000,65,11085200,13525,0,1741245527,12977.238781839995,92.31040121999831,53389.04285664 2025-03-06,07:18:49.000,65,11085196,13525,0,1741245528,12977.198363979995,92.2610573100028,53389.063818 2025-03-06,07:18:50.000,65,11085269,14085,0,1741245529,12977.2118366,92.28925383000023,53389.035869520005 2025-03-06,07:18:51.000,65,11085257,14005,0,1741245530,12977.157946119994,92.28925383000023,53389.04285664 2025-03-06,07:18:52.000,65,11085251,13245,0,1741245531,12977.178155049995,92.28925383000023,53389.05683088001 2025-03-06,07:18:53.000,65,11085196,13565,0,1741245532,12977.117528259994,92.26810644000216,53389.07080512 2025-03-06,07:18:54.000,65,11085236,13365,0,1741245533,12977.097319329994,92.2610573100028,53389.02888240001 2025-03-06,07:18:55.000,65,11085267,13565,0,1741245534,12977.117528259994,92.24695905000408,53389.049843759996 2025-03-06,07:18:56.000,65,11085189,13925,0,1741245535,12977.090583019999,92.23286078999809,53389.07080512 2025-03-06,07:18:57.000,65,11085292,13765,0,1741245536,12977.077110399994,92.20466427000065,53389.09176648 2025-03-06,07:18:58.000,65,11085276,13565,0,1741245537,12977.056901469994,92.20466427000065,53389.035869520005 2025-03-06,07:18:59.000,65,11085204,13405,0,1741245538,12977.029956229999,92.1482712299985,53389.02888240001 2025-03-06,07:19:00.000,65,11085211,14085,0,1741245539,12977.10405563999,92.1482712299985,53389.07080512 2025-03-06,07:19:01.000,65,11085239,13645,0,1741245540,12977.06363777999,92.12712384000042,53389.09176648 2025-03-06,07:19:02.000,65,11085245,13645,0,1741245541,12977.056901469994,92.08482906000427,53389.09176648 2025-03-06,07:19:03.000,65,11085275,13245,0,1741245542,12977.04342884999,92.05663253999955,53389.09176648 2025-03-06,07:19:04.000,65,11085220,13685,0,1741245543,12977.06363777999,92.04253428000084,53389.063818 2025-03-06,07:19:05.000,65,11085243,13365,0,1741245544,12977.036692539994,92.0143377600034,53389.09875360001 2025-03-06,07:19:06.000,65,11085261,13765,0,1741245545,12977.036692539994,91.97204297999997,53389.14766344001 2025-03-06,07:19:07.000,65,11085253,13565,0,1741245546,12977.04342884999,91.94384646000253,53389.084779360004 2025-03-06,07:19:08.000,65,11085284,13645,0,1741245547,12977.023219919989,91.94384646000253,53389.1336892 2025-03-06,07:19:09.000,65,11085193,13525,0,1741245548,12976.982802059989,91.88745342000038,53389.063818 2025-03-06,07:19:10.000,65,11085194,13565,0,1741245549,12977.003010989989,91.83810951000487,53389.12670208001 2025-03-06,07:19:11.000,65,11085258,13725,0,1741245550,12977.003010989989,91.80991299000016,53389.17561192001 2025-03-06,07:19:12.000,65,11085289,13685,0,1741245551,12976.949120509998,91.77466734000336,53389.16163768 2025-03-06,07:19:13.000,65,11085279,13645,0,1741245552,12976.955856819994,91.69712691000313,53389.14067632 2025-03-06,07:19:14.000,65,11085226,13965,0,1741245553,12976.969329439999,91.64778300000035,53389.18958616 2025-03-06,07:19:15.000,65,11085204,13525,0,1741245554,12976.976065749994,91.59843909000483,53389.14067632 2025-03-06,07:19:16.000,65,11085237,13725,0,1741245555,12976.928911579998,91.57729169999948,53389.18958616 2025-03-06,07:19:17.000,65,11085238,13605,0,1741245556,12976.868284789998,91.53499692000332,53389.12670208001 2025-03-06,07:19:18.000,65,11085263,13925,0,1741245557,12976.895230029993,91.50680039999861,53389.18259904 2025-03-06,07:19:19.000,65,11085243,13485,0,1741245558,12976.841339549988,91.48565301000053,53389.22452176001 2025-03-06,07:19:20.000,65,11085259,13925,0,1741245559,12976.848075859998,91.4574564900031,53389.19657328001 2025-03-06,07:19:21.000,65,11085245,13765,0,1741245560,12976.827866929998,91.4081125800003,53389.238496 2025-03-06,07:19:22.000,65,11085272,13765,0,1741245561,12976.780712760003,91.39401432000159,53389.203560400005 2025-03-06,07:19:23.000,65,11085262,14125,0,1741245562,12976.773976449993,91.37286693000351,53389.30138008 2025-03-06,07:19:24.000,65,11085258,13885,0,1741245563,12976.720085970002,91.35171953999816,53389.26644448001 2025-03-06,07:19:25.000,65,11085212,14045,0,1741245564,12976.713349659993,91.37286693000351,53389.273431600006 2025-03-06,07:19:26.000,65,11085242,13965,0,1741245565,12976.659459180002,91.35876867000479,53389.28041872 2025-03-06,07:19:27.000,65,11085265,13725,0,1741245566,12976.645986559997,91.309424760002,53389.32932856 2025-03-06,07:19:28.000,65,11085211,13805,0,1741245567,12976.645986559997,91.3446704099988,53389.26644448001 2025-03-06,07:19:29.000,65,11085251,13765,0,1741245568,12976.578623460002,91.33057215000008,53389.252470240004 2025-03-06,07:19:30.000,65,11085239,13725,0,1741245569,12976.639250250002,91.33762127999944,53389.28041872 2025-03-06,07:19:31.000,65,11085240,13605,0,1741245570,12976.612305009992,91.31647389000136,53389.31535432001 2025-03-06,07:19:32.000,65,11085223,13885,0,1741245571,12976.585359769997,91.309424760002,53389.28041872 2025-03-06,07:19:33.000,65,11085270,13525,0,1741245572,12976.551678219992,91.29532650000328,53389.273431600006 2025-03-06,07:19:34.000,65,11085249,13925,0,1741245573,12976.565150839997,91.28122824000457,53389.31535432001 2025-03-06,07:19:35.000,65,11085284,13765,0,1741245574,12976.538205600002,91.29532650000328,53389.28740584 2025-03-06,07:19:36.000,65,11085254,13765,0,1741245575,12976.531469289992,91.309424760002,53389.24548312001 2025-03-06,07:19:37.000,65,11085247,13325,0,1741245576,12976.544941909997,91.28122824000457,53389.252470240004 2025-03-06,07:19:38.000,65,11085293,13645,0,1741245577,12976.504524049997,91.25303171999985,53389.252470240004 2025-03-06,07:19:39.000,65,11085235,13525,0,1741245578,12976.497787740002,91.23188433000178,53389.26644448001 2025-03-06,07:19:40.000,65,11085250,13525,0,1741245579,12976.497787740002,91.22483520000242,53389.28740584 2025-03-06,07:19:41.000,65,11085238,13685,0,1741245580,12976.491051429992,91.18254041999899,53389.25945736 2025-03-06,07:19:42.000,65,11085250,13685,0,1741245581,12976.491051429992,91.22483520000242,53389.252470240004 2025-03-06,07:19:43.000,65,11085244,13965,0,1741245582,12976.457369880001,91.21778607000306,53389.25945736 2025-03-06,07:19:44.000,65,11085240,13365,0,1741245583,12976.443897259996,91.23188433000178,53389.19657328001 2025-03-06,07:19:45.000,65,11085235,13605,0,1741245584,12976.450633569992,91.23893346000114,53389.19657328001 2025-03-06,07:19:46.000,65,11085268,13405,0,1741245585,12976.390006779991,91.23188433000178,53389.217534639996 2025-03-06,07:19:47.000,65,11085227,13685,0,1741245586,12976.403479399996,91.20368781000434,53389.22452176001 2025-03-06,07:19:48.000,65,11085236,13445,0,1741245587,12976.423688329996,91.21778607000306,53389.217534639996 2025-03-06,07:19:49.000,65,11085279,13845,0,1741245588,12976.376534160001,91.23893346000114,53389.18958616 2025-03-06,07:19:50.000,65,11085233,13725,0,1741245589,12976.376534160001,91.26008084999921,53389.238496 2025-03-06,07:19:51.000,65,11085266,13685,0,1741245590,12976.356325230001,91.23188433000178,53389.18259904 2025-03-06,07:19:52.000,65,11085227,13805,0,1741245591,12976.390006779991,91.26712997999857,53389.18958616 2025-03-06,07:19:53.000,65,11085259,14005,0,1741245592,12976.349588919991,91.25303171999985,53389.1686248 2025-03-06,07:19:54.000,65,11085234,13925,0,1741245593,12976.322643679996,91.27417910999793,53389.14766344001 2025-03-06,07:19:55.000,65,11085239,13525,0,1741245594,12976.329379989991,91.2459825900005,53389.11272784 2025-03-06,07:19:56.000,65,11085234,13685,0,1741245595,12976.31590737,91.2459825900005,53389.18259904 2025-03-06,07:19:57.000,65,11085221,14085,0,1741245596,12976.329379989991,91.2459825900005,53389.18958616 2025-03-06,07:19:58.000,65,11085286,13765,0,1741245597,12976.288962129991,91.23188433000178,53389.1686248 2025-03-06,07:19:59.000,65,11085269,13565,0,1741245598,12976.3361163,91.23893346000114,53389.14766344001 2025-03-06,07:20:00.000,65,11085211,13765,0,1741245599,12976.302434749996,91.22483520000242,53389.14766344001 2025-03-06,07:20:01.000,65,11085234,13605,0,1741245600,12976.349588919991,91.2107369400037,53389.14766344001 2025-03-06,07:20:02.000,65,11085248,13525,0,1741245601,12976.309171059991,91.18254041999899,53389.1336892 2025-03-06,07:20:03.000,65,11085316,13485,0,1741245602,12976.29569844,91.18958954999835,53389.16163768 2025-03-06,07:20:04.000,65,11085237,13525,0,1741245603,12976.288962129991,91.16844216000027,53389.11971496 2025-03-06,07:20:05.000,65,11085250,13445,0,1741245604,12976.25528058,91.11909825000475,53389.09875360001 2025-03-06,07:20:06.000,65,11085247,13845,0,1741245605,12976.288962129991,91.15434390000155,53389.105740720006 2025-03-06,07:20:07.000,65,11085250,13565,0,1741245606,12976.27548951,91.13319651000347,53389.09875360001 2025-03-06,07:20:08.000,65,11085224,13525,0,1741245607,12976.25528058,91.10499998999876,53389.07779224001 2025-03-06,07:20:09.000,65,11085274,13605,0,1741245608,12976.22833533999,91.10499998999876,53389.084779360004 2025-03-06,07:20:10.000,65,11085211,13445,0,1741245609,12976.201390099995,91.09090173000004,53389.07080512 2025-03-06,07:20:11.000,65,11085245,13565,0,1741245610,12976.221599029996,91.05565608000325,53389.02888240001 2025-03-06,07:20:12.000,65,11085248,13565,0,1741245611,12976.18791747999,91.01336129999981,53389.00792104001 2025-03-06,07:20:13.000,65,11085249,13245,0,1741245612,12976.18791747999,91.00631217000046,53389.02888240001 2025-03-06,07:20:14.000,65,11085195,13565,0,1741245613,12976.134027,91.02745955999853,53389.04285664 2025-03-06,07:20:15.000,65,11085256,13565,0,1741245614,12976.09360914,90.99221391000174,53389.02189528 2025-03-06,07:20:16.000,65,11085256,13485,0,1741245615,12976.04645496999,90.99221391000174,53388.96599832 2025-03-06,07:20:17.000,65,11085258,13525,0,1741245616,12976.00603710999,90.97811565000302,53388.9939468 2025-03-06,07:20:18.000,65,11085255,14045,0,1741245617,12975.98582817999,90.98516478000238,53389.02888240001 2025-03-06,07:20:19.000,65,11085286,13485,0,1741245618,12975.979091869995,90.9499191299983,53388.97997256001 2025-03-06,07:20:20.000,65,11085233,13605,0,1741245619,12975.94541031999,90.93582086999959,53389.00093392 2025-03-06,07:20:21.000,65,11085193,13645,0,1741245620,12975.878047219994,90.90762435000215,53388.986959680005 2025-03-06,07:20:22.000,65,11085222,13725,0,1741245621,12975.86457459999,90.90762435000215,53388.97997256001 2025-03-06,07:20:23.000,65,11085202,13405,0,1741245622,12975.86457459999,90.90057522000279,53388.96599832 2025-03-06,07:20:24.000,65,11085253,13725,0,1741245623,12975.797211499994,90.91467348000151,53389.01490816 2025-03-06,07:20:25.000,65,11085235,13845,0,1741245624,12975.736584709994,90.88647696000407,53388.96599832 2025-03-06,07:20:26.000,65,11085241,13645,0,1741245625,12975.716375779994,90.88647696000407,53388.9939468 2025-03-06,07:20:27.000,65,11085274,13685,0,1741245626,12975.689430539998,90.89352609000343,53388.938049840006 2025-03-06,07:20:28.000,65,11085245,13685,0,1741245627,12975.675957919993,90.85828043999936,53388.93106272001 2025-03-06,07:20:29.000,65,11085227,13885,0,1741245628,12975.635540059993,90.83008392000193,53388.89612712 2025-03-06,07:20:30.000,65,11085278,13645,0,1741245629,12975.588385889998,90.80893653000385,53388.882152879996 2025-03-06,07:20:31.000,65,11085287,13805,0,1741245630,12975.574913269993,90.76664175000042,53388.868178640005 2025-03-06,07:20:32.000,65,11085260,13565,0,1741245631,12975.554704339993,90.7525434900017,53388.83324304 2025-03-06,07:20:33.000,65,11085221,13725,0,1741245632,12975.527759099998,90.73139610000362,53388.86119152001 2025-03-06,07:20:34.000,65,11085262,13845,0,1741245633,12975.473868619993,90.71024870999827,53388.8542044 2025-03-06,07:20:35.000,65,11085228,13565,0,1741245634,12975.500813860002,90.71024870999827,53388.88914000001 2025-03-06,07:20:36.000,65,11085255,13445,0,1741245635,12975.467132309997,90.68205219000083,53388.87516576 2025-03-06,07:20:37.000,65,11085270,13725,0,1741245636,12975.453659689992,90.66795393000211,53388.89612712 2025-03-06,07:20:38.000,65,11085236,13365,0,1741245637,12975.393032899992,90.66090480000275,53388.8542044 2025-03-06,07:20:39.000,65,11085237,13725,0,1741245638,12975.393032899992,90.62565914999868,53388.84023016001 2025-03-06,07:20:40.000,65,11085283,13805,0,1741245639,12975.379560280002,90.62565914999868,53388.82625592 2025-03-06,07:20:41.000,65,11085242,13605,0,1741245640,12975.413241829992,90.62565914999868,53388.80529456 2025-03-06,07:20:42.000,65,11085216,13645,0,1741245641,12975.366087659997,90.61156088999996,53388.82625592 2025-03-06,07:20:43.000,65,11085224,13445,0,1741245642,12975.366087659997,90.59746263000125,53388.79830744 2025-03-06,07:20:44.000,65,11085256,13605,0,1741245643,12975.332406109992,90.54811871999846,53388.79132032001 2025-03-06,07:20:45.000,65,11085266,14005,0,1741245644,12975.372823969992,90.55516784999782,53388.819268800005 2025-03-06,07:20:46.000,65,11085239,13725,0,1741245645,12975.372823969992,90.5410695899991,53388.77734608 2025-03-06,07:20:47.000,65,11085253,13685,0,1741245646,12975.372823969992,90.5058239400023,53388.76337184001 2025-03-06,07:20:48.000,65,11085207,13965,0,1741245647,12975.386296589997,90.51992220000102,53388.77734608 2025-03-06,07:20:49.000,65,11085267,13685,0,1741245648,12975.399769210002,90.49172568000358,53388.819268800005 2025-03-06,07:20:50.000,65,11085251,13765,0,1741245649,12975.406505519997,90.46352915999887,53388.79132032001 2025-03-06,07:20:51.000,65,11085274,13845,0,1741245650,12975.440187070002,90.4423817700008,53388.83324304 2025-03-06,07:20:52.000,65,11085245,13645,0,1741245651,12975.413241829992,90.407136120004,53388.868178640005 2025-03-06,07:20:53.000,65,11085229,13765,0,1741245652,12975.413241829992,90.407136120004,53388.7843332 2025-03-06,07:20:54.000,65,11085255,13565,0,1741245653,12975.460396000002,90.42123438000272,53388.84721728 2025-03-06,07:20:55.000,65,11085283,13405,0,1741245654,12975.487341239997,90.37893959999928,53388.819268800005 2025-03-06,07:20:56.000,65,11085227,13645,0,1741245655,12975.480604930002,90.393037859998,53388.86119152001 2025-03-06,07:20:57.000,65,11085302,13605,0,1741245656,12975.494077549993,90.35779221000121,53388.868178640005 2025-03-06,07:20:58.000,65,11085229,13685,0,1741245657,12975.480604930002,90.37189046999993,53388.882152879996 2025-03-06,07:20:59.000,65,11085318,13565,0,1741245658,12975.480604930002,90.34369395000249,53388.89612712 2025-03-06,07:21:00.000,65,11085267,13405,0,1741245659,12975.453659689992,90.32959569000377,53388.87516576 2025-03-06,07:21:01.000,65,11085234,13885,0,1741245660,12975.487341239997,90.35779221000121,53388.9240756 2025-03-06,07:21:02.000,65,11085251,13885,0,1741245661,12975.507550169998,90.34369395000249,53388.938049840006 2025-03-06,07:21:03.000,65,11085232,13725,0,1741245662,12975.534495409993,90.35074308000185,53388.986959680005 2025-03-06,07:21:04.000,65,11085226,13085,0,1741245663,12975.554704339993,90.33664482000313,53388.95202408 2025-03-06,07:21:05.000,65,11085218,13925,0,1741245664,12975.527759099998,90.30139916999906,53388.97997256001 2025-03-06,07:21:06.000,65,11085219,13565,0,1741245665,12975.561440650003,90.32254656000441,53388.986959680005 2025-03-06,07:21:07.000,65,11085280,13405,0,1741245666,12975.581649579988,90.35074308000185,53389.01490816 2025-03-06,07:21:08.000,65,11085272,13565,0,1741245667,12975.608594819998,90.32254656000441,53389.02189528 2025-03-06,07:21:09.000,65,11085243,13685,0,1741245668,12975.628803749998,90.30844829999842,53389.035869520005 2025-03-06,07:21:10.000,65,11085259,13645,0,1741245669,12975.655748989993,90.30139916999906,53389.035869520005 2025-03-06,07:21:11.000,65,11085234,14085,0,1741245670,12975.696166849993,90.2943500399997,53389.07080512 2025-03-06,07:21:12.000,65,11085287,13885,0,1741245671,12975.662485299988,90.27320265000162,53389.09875360001 2025-03-06,07:21:13.000,65,11085232,13805,0,1741245672,12975.702903159989,90.24500613000419,53389.105740720006 2025-03-06,07:21:14.000,65,11085268,13565,0,1741245673,12975.729848399998,90.27320265000162,53389.11272784 2025-03-06,07:21:15.000,65,11085275,13725,0,1741245674,12975.756793639994,90.24500613000419,53389.12670208001 2025-03-06,07:21:16.000,65,11085268,13565,0,1741245675,12975.756793639994,90.20976048000011,53389.16163768 2025-03-06,07:21:17.000,65,11085247,14045,0,1741245676,12975.790475189999,90.20976048000011,53389.1686248 2025-03-06,07:21:18.000,65,11085251,13805,0,1741245677,12975.777002569994,90.18861309000204,53389.203560400005 2025-03-06,07:21:19.000,65,11085280,13325,0,1741245678,12975.797211499994,90.1604165700046,53389.203560400005 2025-03-06,07:21:20.000,65,11085304,13565,0,1741245679,12975.817420429994,90.17451483000332,53389.18958616 2025-03-06,07:21:21.000,65,11085302,13805,0,1741245680,12975.810684119999,90.13222004999989,53389.273431600006 2025-03-06,07:21:22.000,65,11085328,13365,0,1741245681,12975.743321019989,90.13222004999989,53389.26644448001 2025-03-06,07:21:23.000,65,11085266,13565,0,1741245682,12975.756793639994,90.13926917999925,53389.26644448001 2025-03-06,07:21:24.000,65,11085255,13405,0,1741245683,12975.803947809989,90.09697440000309,53389.25945736 2025-03-06,07:21:25.000,65,11085252,13605,0,1741245684,12975.770266259999,90.10402353000245,53389.32932856 2025-03-06,07:21:26.000,65,11085270,13605,0,1741245685,12975.736584709994,90.09697440000309,53389.28740584 2025-03-06,07:21:27.000,65,11085257,13285,0,1741245686,12975.736584709994,90.08992527000373,53389.25945736 2025-03-06,07:21:28.000,65,11085249,13485,0,1741245687,12975.736584709994,90.10402353000245,53389.30138008 2025-03-06,07:21:29.000,65,11085304,13365,0,1741245688,12975.689430539998,90.07582700999774,53389.3083672 2025-03-06,07:21:30.000,65,11085248,13285,0,1741245689,12975.689430539998,90.11107266000181,53389.35727704 2025-03-06,07:21:31.000,65,11085279,14085,0,1741245690,12975.723112089989,90.13222004999989,53389.371251280005 2025-03-06,07:21:32.000,65,11085276,14085,0,1741245691,12975.723112089989,90.11812179000117,53389.40618688 2025-03-06,07:21:33.000,65,11085299,13285,0,1741245692,12975.763529949989,90.15336743999796,53389.36426416001 2025-03-06,07:21:34.000,65,11085287,13565,0,1741245693,12975.790475189999,90.1604165700046,53389.420161120004 2025-03-06,07:21:35.000,65,11085255,13605,0,1741245694,12975.763529949989,90.20271135000075,53389.39919976 2025-03-06,07:21:36.000,65,11085283,13445,0,1741245695,12975.743321019989,90.22385873999883,53389.490032320005 2025-03-06,07:21:37.000,65,11085319,13405,0,1741245696,12975.729848399998,90.23795700000483,53389.490032320005 2025-03-06,07:21:38.000,65,11085231,13565,0,1741245697,12975.763529949989,90.25205526000354,53389.47605808 2025-03-06,07:21:39.000,65,11085303,13885,0,1741245698,12975.763529949989,90.27320265000162,53389.61580048 2025-03-06,07:21:40.000,65,11085252,13445,0,1741245699,12975.803947809989,90.28730091000034,53389.56689064 2025-03-06,07:21:41.000,65,11085248,13525,0,1741245700,12975.777002569994,90.30844829999842,53389.608813360006 2025-03-06,07:21:42.000,65,11085258,13645,0,1741245701,12975.797211499994,90.32254656000441,53389.57387776 2025-03-06,07:21:43.000,65,11085281,13965,0,1741245702,12975.837629359994,90.34369395000249,53389.6227876 2025-03-06,07:21:44.000,65,11085275,13445,0,1741245703,12975.878047219994,90.36484134000057,53389.64374896 2025-03-06,07:21:45.000,65,11085262,13805,0,1741245704,12975.89151984,90.37893959999928,53389.67169744 2025-03-06,07:21:46.000,65,11085228,13845,0,1741245705,12975.918465079994,90.35074308000185,53389.73458152 2025-03-06,07:21:47.000,65,11085255,13445,0,1741245706,12975.979091869995,90.36484134000057,53389.69964592001 2025-03-06,07:21:48.000,65,11085255,13445,0,1741245707,12975.97235556,90.38598872999864,53389.755542880004 2025-03-06,07:21:49.000,65,11085223,13365,0,1741245708,12975.999300799995,90.393037859998,53389.79047848 2025-03-06,07:21:50.000,65,11085266,13645,0,1741245709,12976.019509729995,90.42123438000272,53389.85336256 2025-03-06,07:21:51.000,65,11085290,13725,0,1741245710,12976.05319128,90.40008699000464,53389.86034968 2025-03-06,07:21:52.000,65,11085325,13405,0,1741245711,12976.08687282999,90.37189046999993,53389.84637544001 2025-03-06,07:21:53.000,65,11085263,13525,0,1741245712,12976.15423593,90.407136120004,53389.9022724 2025-03-06,07:21:54.000,65,11085255,13645,0,1741245713,12976.14749961999,90.41418525000336,53389.923233760004 2025-03-06,07:21:55.000,65,11085264,13485,0,1741245714,12976.16770854999,90.43533264000143,53389.9721436 2025-03-06,07:21:56.000,65,11085235,13445,0,1741245715,12976.20812640999,90.42123438000272,53390.06996328 2025-03-06,07:21:57.000,65,11085272,13885,0,1741245716,12976.24854426999,90.41418525000336,53390.10489888001 2025-03-06,07:21:58.000,65,11085282,13805,0,1741245717,12976.26875319999,90.45648002999951,53390.09791176 2025-03-06,07:21:59.000,65,11085263,13445,0,1741245718,12976.309171059991,90.42828351000207,53390.09791176 2025-03-06,07:22:00.000,65,11085267,13685,0,1741245719,12976.288962129991,90.44943090000015,53390.209705680005 2025-03-06,07:22:01.000,65,11085233,13925,0,1741245720,12976.356325230001,90.4423817700008,53390.13983448 2025-03-06,07:22:02.000,65,11085237,13725,0,1741245721,12976.349588919991,90.49172568000358,53390.20271856001 2025-03-06,07:22:03.000,65,11085253,13605,0,1741245722,12976.383270469996,90.53402045999974,53390.25162840001 2025-03-06,07:22:04.000,65,11085261,14005,0,1741245723,12976.376534160001,90.51992220000102,53390.30053824001 2025-03-06,07:22:05.000,65,11085240,13605,0,1741245724,12976.416952020001,90.52697133000038,53390.286564 2025-03-06,07:22:06.000,65,11085222,13405,0,1741245725,12976.430424639992,90.51287307000166,53390.328486720005 2025-03-06,07:22:07.000,65,11085233,13605,0,1741245726,12976.450633569992,90.53402045999974,53390.32149960001 2025-03-06,07:22:08.000,65,11085224,13565,0,1741245727,12976.457369880001,90.53402045999974,53390.377396560005 2025-03-06,07:22:09.000,65,11085273,13605,0,1741245728,12976.437160950001,90.52697133000038,53390.43329352 2025-03-06,07:22:10.000,65,11085286,13525,0,1741245729,12976.477578810001,90.52697133000038,53390.46822912001 2025-03-06,07:22:11.000,65,11085230,13965,0,1741245730,12976.531469289992,90.53402045999974,53390.426306400004 2025-03-06,07:22:12.000,65,11085234,14005,0,1741245731,12976.497787740002,90.49877481000294,53390.48919048001 2025-03-06,07:22:13.000,65,11085288,13605,0,1741245732,12976.504524049997,90.49877481000294,53390.447267760006 2025-03-06,07:22:14.000,65,11085249,13845,0,1741245733,12976.511260359992,90.49172568000358,53390.46822912001 2025-03-06,07:22:15.000,65,11085247,13485,0,1741245734,12976.464106189997,90.44943090000015,53390.51713896001 2025-03-06,07:22:16.000,65,11085250,13925,0,1741245735,12976.470842499992,90.393037859998,53390.55207456 2025-03-06,07:22:17.000,65,11085222,13685,0,1741245736,12976.484315119997,90.35779221000121,53390.55207456 2025-03-06,07:22:18.000,65,11085294,13885,0,1741245737,12976.437160950001,90.30139916999906,53390.53810032001 2025-03-06,07:22:19.000,65,11085245,13605,0,1741245738,12976.457369880001,90.23795700000483,53390.55906168 2025-03-06,07:22:20.000,65,11085256,13845,0,1741245739,12976.443897259996,90.21680960999947,53390.545087440005 2025-03-06,07:22:21.000,65,11085251,13445,0,1741245740,12976.517996670002,90.13222004999989,53390.56604880001 2025-03-06,07:22:22.000,65,11085219,14005,0,1741245741,12976.531469289992,90.11107266000181,53390.55207456 2025-03-06,07:22:23.000,65,11085259,13565,0,1741245742,12976.504524049997,90.06877787999838,53390.58701016001 2025-03-06,07:22:24.000,65,11085199,13485,0,1741245743,12976.504524049997,90.05467961999966,53390.53810032001 2025-03-06,07:22:25.000,65,11085255,13805,0,1741245744,12976.477578810001,90.0123848400035,53390.52412608 2025-03-06,07:22:26.000,65,11085261,13565,0,1741245745,12976.484315119997,90.0123848400035,53390.52412608 2025-03-06,07:22:27.000,65,11085248,13605,0,1741245746,12976.443897259996,89.948942670002,53390.5311132 2025-03-06,07:22:28.000,65,11085276,13685,0,1741245747,12976.443897259996,89.92779528000392,53390.52412608 2025-03-06,07:22:29.000,65,11085200,13805,0,1741245748,12976.477578810001,89.948942670002,53390.46822912001 2025-03-06,07:22:30.000,65,11085249,13325,0,1741245749,12976.450633569992,89.90664788999857,53390.496177600005 2025-03-06,07:22:31.000,65,11085244,13565,0,1741245750,12976.437160950001,89.87845137000113,53390.55207456 2025-03-06,07:22:32.000,65,11085231,13765,0,1741245751,12976.369797849991,89.87845137000113,53390.51015184 2025-03-06,07:22:33.000,65,11085260,13645,0,1741245752,12976.349588919991,89.89254962999985,53390.46822912001 2025-03-06,07:22:34.000,65,11085238,13925,0,1741245753,12976.29569844,89.91369701999793,53390.51713896001 2025-03-06,07:22:35.000,65,11085216,13565,0,1741245754,12976.31590737,89.89959875999921,53390.461242 2025-03-06,07:22:36.000,65,11085260,13605,0,1741245755,12976.31590737,89.89959875999921,53390.447267760006 2025-03-06,07:22:37.000,65,11085237,13725,0,1741245756,12976.262016889996,89.92074615000456,53390.51713896001 2025-03-06,07:22:38.000,65,11085255,13405,0,1741245757,12976.21486272,89.94189354000264,53390.447267760006 2025-03-06,07:22:39.000,65,11085257,13685,0,1741245758,12976.16770854999,89.9841883199988,53390.447267760006 2025-03-06,07:22:40.000,65,11085253,13605,0,1741245759,12976.18791747999,89.9841883199988,53390.41233216 2025-03-06,07:22:41.000,65,11085285,13805,0,1741245760,12976.120554379995,89.97713918999943,53390.426306400004 2025-03-06,07:22:42.000,65,11085246,13445,0,1741245761,12976.10708175999,89.99828658000479,53390.45425488 2025-03-06,07:22:43.000,65,11085276,14085,0,1741245762,12976.06666389999,90.0476304900003,53390.447267760006 2025-03-06,07:22:44.000,65,11085224,13725,0,1741245763,12976.100345449995,90.09697440000309,53390.461242 2025-03-06,07:22:45.000,65,11085193,13485,0,1741245764,12976.100345449995,90.08287614000437,53390.43329352 2025-03-06,07:22:46.000,65,11085181,13485,0,1741245765,12976.134027,90.09697440000309,53390.426306400004 2025-03-06,07:22:47.000,65,11085215,14085,0,1741245766,12976.15423593,90.13926917999925,53390.40534504 2025-03-06,07:22:48.000,65,11085207,13525,0,1741245767,12976.134027,90.13222004999989,53390.45425488 2025-03-06,07:22:49.000,65,11085248,13485,0,1741245768,12976.120554379995,90.18156396000268,53390.461242 2025-03-06,07:22:50.000,65,11085225,13605,0,1741245769,12976.14749961999,90.21680960999947,53390.426306400004 2025-03-06,07:22:51.000,65,11085202,13565,0,1741245770,12976.19465379,90.2943500399997,53390.45425488 2025-03-06,07:22:52.000,65,11085240,13485,0,1741245771,12976.19465379,90.2943500399997,53390.51713896001 2025-03-06,07:22:53.000,65,11085223,13725,0,1741245772,12976.22833533999,90.30844829999842,53390.51713896001 2025-03-06,07:22:54.000,65,11085231,13325,0,1741245773,12976.25528058,90.30139916999906,53390.48220336 2025-03-06,07:22:55.000,65,11085270,13925,0,1741245774,12976.288962129991,90.393037859998,53390.50316472 2025-03-06,07:22:56.000,65,11085248,13525,0,1741245775,12976.349588919991,90.4423817700008,53390.46822912001 2025-03-06,07:22:57.000,65,11085194,13325,0,1741245776,12976.363061539996,90.47762742000486,53390.53810032001 2025-03-06,07:22:58.000,65,11085287,13405,0,1741245777,12976.403479399996,90.51992220000102,53390.58002304 2025-03-06,07:22:59.000,65,11085227,13565,0,1741245778,12976.396743090001,90.59746263000125,53390.614958640006 2025-03-06,07:23:00.000,65,11085217,13565,0,1741245779,12976.450633569992,90.63975741000468,53390.663868480005 2025-03-06,07:23:01.000,65,11085279,13525,0,1741245780,12976.504524049997,90.67500306000147,53390.642907120004 2025-03-06,07:23:02.000,65,11085210,13765,0,1741245781,12976.497787740002,90.7172978400049,53390.62893288 2025-03-06,07:23:03.000,65,11085226,13925,0,1741245782,12976.531469289992,90.75959262000106,53390.68482984001 2025-03-06,07:23:04.000,65,11085259,13405,0,1741245783,12976.571887149992,90.83008392000193,53390.782649520006 2025-03-06,07:23:05.000,65,11085230,13485,0,1741245784,12976.585359769997,90.84418218000064,53390.75470104001 2025-03-06,07:23:06.000,65,11085241,13845,0,1741245785,12976.619041320002,90.90057522000279,53390.83854648 2025-03-06,07:23:07.000,65,11085254,13925,0,1741245786,12976.652722869992,90.9640173900043,53390.82457224001 2025-03-06,07:23:08.000,65,11085221,13765,0,1741245787,12976.720085970002,90.9499191299983,53390.87348208001 2025-03-06,07:23:09.000,65,11085205,13245,0,1741245788,12976.726822279998,90.95696825999767,53390.92239192001 2025-03-06,07:23:10.000,65,11085231,13805,0,1741245789,12976.787449069998,91.03450868999789,53390.94335328001 2025-03-06,07:23:11.000,65,11085262,13685,0,1741245790,12976.814394309993,91.03450868999789,53390.95732752 2025-03-06,07:23:12.000,65,11085273,13405,0,1741245791,12976.841339549988,91.06975434000196,53391.01322448 2025-03-06,07:23:13.000,65,11085241,13485,0,1741245792,12976.888493719998,91.12614738000411,53391.02021160001 2025-03-06,07:23:14.000,65,11085227,13565,0,1741245793,12976.949120509998,91.12614738000411,53391.08309568 2025-03-06,07:23:15.000,65,11085224,13765,0,1741245794,12976.962593129989,91.16139303000091,53391.1250184 2025-03-06,07:23:16.000,65,11085231,13885,0,1741245795,12977.023219919989,91.1966386799977,53391.18091536 2025-03-06,07:23:17.000,65,11085237,13605,0,1741245796,12977.06363777999,91.23893346000114,53391.1948896 2025-03-06,07:23:18.000,65,11085223,13765,0,1741245797,12977.070374089999,91.28827737000393,53391.25078656 2025-03-06,07:23:19.000,65,11085264,13685,0,1741245798,12977.12426456999,91.309424760002,53391.2996964 2025-03-06,07:23:20.000,65,11085225,13485,0,1741245799,12977.18489135999,91.33057215000008,53391.36258048 2025-03-06,07:23:21.000,65,11085228,13525,0,1741245800,12977.20510028999,91.35876867000479,53391.383541840005 2025-03-06,07:23:22.000,65,11085229,13645,0,1741245801,12977.20510028999,91.37286693000351,53391.41847744 2025-03-06,07:23:23.000,65,11085211,14405,0,1741245802,12977.258990769995,91.43630909999774,53391.48834864 2025-03-06,07:23:24.000,65,11085227,14085,0,1741245803,12977.26572707999,91.46450562000246,53391.52328424001 2025-03-06,07:23:25.000,65,11085224,13725,0,1741245804,12977.299408629995,91.49270213999989,53391.5791812 2025-03-06,07:23:26.000,65,11085239,13605,0,1741245805,12977.34656279999,91.53499692000332,53391.63507816 2025-03-06,07:23:27.000,65,11085237,13565,0,1741245806,12977.35329911,91.57729169999948,53391.63507816 2025-03-06,07:23:28.000,65,11085259,13765,0,1741245807,12977.37350804,91.57024257000012,53391.72591072 2025-03-06,07:23:29.000,65,11085238,13685,0,1741245808,12977.36677172999,91.61958648000291,53391.73988496001 2025-03-06,07:23:30.000,65,11085221,13565,0,1741245809,12977.40718958999,91.66188125999906,53391.788794800006 2025-03-06,07:23:31.000,65,11085198,13485,0,1741245810,12977.44760744999,91.6548321299997,53391.83071752001 2025-03-06,07:23:32.000,65,11085260,13925,0,1741245811,12977.44760744999,91.69712691000313,53391.91456296 2025-03-06,07:23:33.000,65,11085287,13445,0,1741245812,12977.400453279995,91.73942168999929,53391.92853720001 2025-03-06,07:23:34.000,65,11085231,13645,0,1741245813,12977.4139259,91.75351994999801,53392.01936976 2025-03-06,07:23:35.000,65,11085233,13605,0,1741245814,12977.46781637999,91.8028638600008,53392.06129248 2025-03-06,07:23:36.000,65,11085253,13405,0,1741245815,12977.481288999996,91.77466734000336,53392.152125040004 2025-03-06,07:23:37.000,65,11085233,13925,0,1741245816,12977.45434376,91.82401124999888,53392.124176560006 2025-03-06,07:23:38.000,65,11085277,13405,0,1741245817,12977.45434376,91.83106037999823,53392.14513792001 2025-03-06,07:23:39.000,65,11085283,13925,0,1741245818,12977.440871139996,91.8663060300023,53392.173086400006 2025-03-06,07:23:40.000,65,11085249,13405,0,1741245819,12977.43413483,91.89450254999974,53392.16609928001 2025-03-06,07:23:41.000,65,11085267,13605,0,1741245820,12977.44760744999,91.94384646000253,53392.22898336 2025-03-06,07:23:42.000,65,11085239,13725,0,1741245821,12977.440871139996,91.93679733000317,53392.291867440006 2025-03-06,07:23:43.000,65,11085247,13485,0,1741245822,12977.40718958999,91.98614123999869,53392.36872576 2025-03-06,07:23:44.000,65,11085254,13805,0,1741245823,12977.39371697,92.00023950000468,53392.31282880001 2025-03-06,07:23:45.000,65,11085239,13685,0,1741245824,12977.42739851999,92.03548515000148,53392.38270000001 2025-03-06,07:23:46.000,65,11085272,13645,0,1741245825,12977.44760744999,92.0495834100002,53392.4176356 2025-03-06,07:23:47.000,65,11085247,13685,0,1741245826,12977.4139259,92.08482906000427,53392.41064848001 2025-03-06,07:23:48.000,65,11085273,13565,0,1741245827,12977.38698065999,92.07073079999827,53392.438596960004 2025-03-06,07:23:49.000,65,11085270,13645,0,1741245828,12977.420662209995,92.1130255800017,53392.44558408 2025-03-06,07:23:50.000,65,11085256,13445,0,1741245829,12977.339826489995,92.1130255800017,53392.438596960004 2025-03-06,07:23:51.000,65,11085232,13605,0,1741245830,12977.37350804,92.13417296999978,53392.48051968001 2025-03-06,07:23:52.000,65,11085210,13325,0,1741245831,12977.339826489995,92.14122209999914,53392.48051968001 2025-03-06,07:23:53.000,65,11085292,13645,0,1741245832,12977.35329911,92.1482712299985,53392.49449392 2025-03-06,07:23:54.000,65,11085253,13565,0,1741245833,12977.30614493999,92.14122209999914,53392.5224424 2025-03-06,07:23:55.000,65,11085229,13805,0,1741245834,12977.279199699995,92.13417296999978,53392.487506800004 2025-03-06,07:23:56.000,65,11085243,14005,0,1741245835,12977.238781839995,92.09187819000363,53392.50148104001 2025-03-06,07:23:57.000,65,11085255,13525,0,1741245836,12977.22530921999,92.15532035999786,53392.54340376 2025-03-06,07:23:58.000,65,11085278,13645,0,1741245837,12977.19162767,92.10597645000234,53392.55039088001 2025-03-06,07:23:59.000,65,11085263,13605,0,1741245838,12977.2118366,92.12007471000106,53392.55039088001 2025-03-06,07:24:00.000,65,11085262,13405,0,1741245839,12977.20510028999,92.1130255800017,53392.606287840004 2025-03-06,07:24:01.000,65,11085231,13325,0,1741245840,12977.157946119994,92.14122209999914,53392.59930072001 2025-03-06,07:24:02.000,65,11085252,13565,0,1741245841,12977.12426456999,92.12712384000042,53392.48051968001 2025-03-06,07:24:03.000,65,11085284,13405,0,1741245842,12977.14447349999,92.13417296999978,53392.508468160006 2025-03-06,07:24:04.000,65,11085266,13565,0,1741245843,12977.11079195,92.15532035999786,53392.54340376 2025-03-06,07:24:05.000,65,11085263,13685,0,1741245844,12977.06363777999,92.18351688000257,53392.51545528 2025-03-06,07:24:06.000,65,11085230,13805,0,1741245845,12977.023219919989,92.16941862000385,53392.57135224 2025-03-06,07:24:07.000,65,11085252,13765,0,1741245846,12977.056901469994,92.17646775000321,53392.5224424 2025-03-06,07:24:08.000,65,11085260,13405,0,1741245847,12977.04342884999,92.19761514000129,53392.54340376 2025-03-06,07:24:09.000,65,11085220,13605,0,1741245848,12977.016483609994,92.1623694900045,53392.53641664 2025-03-06,07:24:10.000,65,11085268,13605,0,1741245849,12977.016483609994,92.20466427000065,53392.54340376 2025-03-06,07:24:11.000,65,11085265,13845,0,1741245850,12977.003010989989,92.25400818000344,53392.57833936001 2025-03-06,07:24:12.000,65,11085231,13325,0,1741245851,12976.955856819994,92.23990992000472,53392.53641664 2025-03-06,07:24:13.000,65,11085237,13285,0,1741245852,12976.942384199989,92.24695905000408,53392.51545528 2025-03-06,07:24:14.000,65,11085209,13965,0,1741245853,12976.942384199989,92.28220470000088,53392.58532648 2025-03-06,07:24:15.000,65,11085248,13605,0,1741245854,12976.989538369999,92.30335208999895,53392.50148104001 2025-03-06,07:24:16.000,65,11085269,13685,0,1741245855,12976.935647889994,92.31745034999767,53392.51545528 2025-03-06,07:24:17.000,65,11085206,13765,0,1741245856,12976.915438959993,92.31040121999831,53392.52942952001 2025-03-06,07:24:18.000,65,11085282,13485,0,1741245857,12976.888493719998,92.35269600000174,53392.50148104001 2025-03-06,07:24:19.000,65,11085275,13445,0,1741245858,12976.881757409988,92.33859774000302,53392.57135224 2025-03-06,07:24:20.000,65,11085231,13605,0,1741245859,12976.901966339989,92.33154861000367,53392.51545528 2025-03-06,07:24:21.000,65,11085210,13525,0,1741245860,12976.848075859998,92.37384338999982,53392.508468160006 2025-03-06,07:24:22.000,65,11085253,13605,0,1741245861,12976.881757409988,92.37384338999982,53392.50148104001 2025-03-06,07:24:23.000,65,11085233,14005,0,1741245862,12976.875021099993,92.37384338999982,53392.54340376 2025-03-06,07:24:24.000,65,11085274,13325,0,1741245863,12976.861548479988,92.38089251999918,53392.5224424 2025-03-06,07:24:25.000,65,11085254,13805,0,1741245864,12976.861548479988,92.37384338999982,53392.48051968001 2025-03-06,07:24:26.000,65,11085262,13885,0,1741245865,12976.827866929998,92.34564687000238,53392.50148104001 2025-03-06,07:24:27.000,65,11085221,13685,0,1741245866,12976.821130619988,92.38089251999918,53392.49449392 2025-03-06,07:24:28.000,65,11085254,13885,0,1741245867,12976.827866929998,92.35269600000174,53392.49449392 2025-03-06,07:24:29.000,65,11085271,13725,0,1741245868,12976.854812169993,92.33859774000302,53392.50148104001 2025-03-06,07:24:30.000,65,11085262,13245,0,1741245869,12976.848075859998,92.36679426000046,53392.48051968001 2025-03-06,07:24:31.000,65,11085246,13485,0,1741245870,12976.854812169993,92.38794164999854,53392.50148104001 2025-03-06,07:24:32.000,65,11085273,13845,0,1741245871,12976.868284789998,92.40203991000453,53392.49449392 2025-03-06,07:24:33.000,65,11085246,13245,0,1741245872,12976.834603239993,92.36679426000046,53392.46654544 2025-03-06,07:24:34.000,65,11085246,13405,0,1741245873,12976.834603239993,92.42318730000261,53392.49449392 2025-03-06,07:24:35.000,65,11085235,13605,0,1741245874,12976.834603239993,92.43728556000133,53392.5224424 2025-03-06,07:24:36.000,65,11085281,13485,0,1741245875,12976.827866929998,92.44433469000069,53392.45257120001 2025-03-06,07:24:37.000,65,11085267,13565,0,1741245876,12976.814394309993,92.44433469000069,53392.53641664 2025-03-06,07:24:38.000,65,11085249,13525,0,1741245877,12976.821130619988,92.42318730000261,53392.46654544 2025-03-06,07:24:39.000,65,11085250,13445,0,1741245878,12976.800921689988,92.43728556000133,53392.44558408 2025-03-06,07:24:40.000,65,11085222,13605,0,1741245879,12976.807657999998,92.4584329499994,53392.508468160006 2025-03-06,07:24:41.000,65,11085276,13485,0,1741245880,12976.794185379993,92.49367860000348,53392.487506800004 2025-03-06,07:24:42.000,65,11085244,13245,0,1741245881,12976.780712760003,92.47253120999812,53392.459558320006 2025-03-06,07:24:43.000,65,11085212,13525,0,1741245882,12976.767240139998,92.5077768600022,53392.438596960004 2025-03-06,07:24:44.000,65,11085245,13645,0,1741245883,12976.753767519993,92.47958034000476,53392.47353256 2025-03-06,07:24:45.000,65,11085261,13845,0,1741245884,12976.733558589993,92.5077768600022,53392.459558320006 2025-03-06,07:24:46.000,65,11085233,13445,0,1741245885,12976.747031209998,92.49367860000348,53392.49449392 2025-03-06,07:24:47.000,65,11085271,13685,0,1741245886,12976.753767519993,92.52892425000027,53392.487506800004 2025-03-06,07:24:48.000,65,11085233,13885,0,1741245887,12976.740294900002,92.52187512000091,53392.54340376 2025-03-06,07:24:49.000,65,11085254,13525,0,1741245888,12976.787449069998,92.54302250999899,53392.53641664 2025-03-06,07:24:50.000,65,11085307,13845,0,1741245889,12976.773976449993,92.52892425000027,53392.557378000005 2025-03-06,07:24:51.000,65,11085231,13565,0,1741245890,12976.773976449993,92.56416990000434,53392.5224424 2025-03-06,07:24:52.000,65,11085244,13405,0,1741245891,12976.780712760003,92.54302250999899,53392.52942952001 2025-03-06,07:24:53.000,65,11085228,13645,0,1741245892,12976.760503830003,92.56416990000434,53392.55039088001 2025-03-06,07:24:54.000,65,11085280,13925,0,1741245893,12976.780712760003,92.52187512000091,53392.58532648 2025-03-06,07:24:55.000,65,11085259,13725,0,1741245894,12976.773976449993,92.54302250999899,53392.57135224 2025-03-06,07:24:56.000,65,11085297,13365,0,1741245895,12976.767240139998,92.5712190300037,53392.58532648 2025-03-06,07:24:57.000,65,11085236,13965,0,1741245896,12976.747031209998,92.59941555000114,53392.606287840004 2025-03-06,07:24:58.000,65,11085222,13765,0,1741245897,12976.773976449993,92.62056293999922,53392.57135224 2025-03-06,07:24:59.000,65,11085263,13885,0,1741245898,12976.733558589993,92.64875946000393,53392.606287840004 2025-03-06,07:25:00.000,65,11085215,13885,0,1741245899,12976.740294900002,92.64875946000393,53392.606287840004 2025-03-06,07:25:01.000,65,11085262,13565,0,1741245900,12976.706613349997,92.66990685000201,53392.57833936001 2025-03-06,07:25:02.000,65,11085261,14005,0,1741245901,12976.693140729993,92.66285772000265,53392.655197680004 2025-03-06,07:25:03.000,65,11085194,14205,0,1741245902,12976.706613349997,92.71220162999816,53392.64821056001 2025-03-06,07:25:04.000,65,11085236,13805,0,1741245903,12976.693140729993,92.69105424000008,53392.68314616 2025-03-06,07:25:05.000,65,11085208,13885,0,1741245904,12976.672931799993,92.65580859000329,53392.655197680004 2025-03-06,07:25:06.000,65,11085254,13325,0,1741245905,12976.645986559997,92.67695598000137,53392.68314616 2025-03-06,07:25:07.000,65,11085247,13565,0,1741245906,12976.659459180002,92.66285772000265,53392.74603024001 2025-03-06,07:25:08.000,65,11085275,13525,0,1741245907,12976.639250250002,92.68400511000073,53392.78096584 2025-03-06,07:25:09.000,65,11085297,13925,0,1741245908,12976.598832390002,92.66990685000201,53392.78795296001 2025-03-06,07:25:10.000,65,11085236,13925,0,1741245909,12976.598832390002,92.68400511000073,53392.78795296001 2025-03-06,07:25:11.000,65,11085283,14045,0,1741245910,12976.585359769997,92.64171033000457,53392.73904312 2025-03-06,07:25:12.000,65,11085232,13885,0,1741245911,12976.592096079992,92.66285772000265,53392.8019272 2025-03-06,07:25:13.000,65,11085231,14045,0,1741245912,12976.578623460002,92.63466119999794,53392.76699160001 2025-03-06,07:25:14.000,65,11085246,13845,0,1741245913,12976.612305009992,92.63466119999794,53392.83686280001 2025-03-06,07:25:15.000,65,11085253,14045,0,1741245914,12976.592096079992,92.61351380999986,53392.82987568 2025-03-06,07:25:16.000,65,11085289,13965,0,1741245915,12976.619041320002,92.56416990000434,53392.86481128001 2025-03-06,07:25:17.000,65,11085268,13805,0,1741245916,12976.625777629997,92.54302250999899,53392.94865672 2025-03-06,07:25:18.000,65,11085221,13405,0,1741245917,12976.619041320002,92.53597337999963,53392.85083704 2025-03-06,07:25:19.000,65,11085253,13605,0,1741245918,12976.659459180002,92.48662947000412,53392.8717984 2025-03-06,07:25:20.000,65,11085296,13725,0,1741245919,12976.666195489997,92.47958034000476,53392.93468248001 2025-03-06,07:25:21.000,65,11085218,13965,0,1741245920,12976.639250250002,92.45138382000005,53392.92769536 2025-03-06,07:25:22.000,65,11085255,13685,0,1741245921,12976.652722869992,92.43023643000197,53392.95564384001 2025-03-06,07:25:23.000,65,11085248,13565,0,1741245922,12976.686404419997,92.42318730000261,53392.9766052 2025-03-06,07:25:24.000,65,11085314,13765,0,1741245923,12976.679668110002,92.3949907799979,53393.03250216001 2025-03-06,07:25:25.000,65,11085287,13725,0,1741245924,12976.672931799993,92.38089251999918,53392.99756656 2025-03-06,07:25:26.000,65,11085236,13885,0,1741245925,12976.679668110002,92.36679426000046,53393.060450640005 2025-03-06,07:25:27.000,65,11085286,13565,0,1741245926,12976.699877040002,92.38089251999918,53393.011540800006 2025-03-06,07:25:28.000,65,11085259,13965,0,1741245927,12976.720085970002,92.33859774000302,53393.130321840006 2025-03-06,07:25:29.000,65,11085237,13605,0,1741245928,12976.726822279998,92.3244994800043,53393.130321840006 2025-03-06,07:25:30.000,65,11085281,13405,0,1741245929,12976.720085970002,92.27515557000152,53393.15128320001 2025-03-06,07:25:31.000,65,11085266,13845,0,1741245930,12976.747031209998,92.2610573100028,53393.12333472001 2025-03-06,07:25:32.000,65,11085291,13365,0,1741245931,12976.807657999998,92.25400818000344,53393.12333472001 2025-03-06,07:25:33.000,65,11085262,13805,0,1741245932,12976.800921689988,92.19056601000193,53393.19320592 2025-03-06,07:25:34.000,65,11085271,13845,0,1741245933,12976.827866929998,92.19056601000193,53393.22115440001 2025-03-06,07:25:35.000,65,11085270,13405,0,1741245934,12976.807657999998,92.1482712299985,53393.24211576 2025-03-06,07:25:36.000,65,11085312,13405,0,1741245935,12976.848075859998,92.17646775000321,53393.27006424001 2025-03-06,07:25:37.000,65,11085260,13645,0,1741245936,12976.875021099993,92.15532035999786,53393.277051360004 2025-03-06,07:25:38.000,65,11085297,13645,0,1741245937,12976.908702649998,92.14122209999914,53393.325961200004 2025-03-06,07:25:39.000,65,11085270,13365,0,1741245938,12976.928911579998,92.12712384000042,53393.33993544001 2025-03-06,07:25:40.000,65,11085226,13285,0,1741245939,12976.949120509998,92.12007471000106,53393.37487104 2025-03-06,07:25:41.000,65,11085309,13485,0,1741245940,12976.976065749994,92.10597645000234,53393.36788392001 2025-03-06,07:25:42.000,65,11085279,13525,0,1741245941,12977.003010989989,92.05663253999955,53393.430768 2025-03-06,07:25:43.000,65,11085233,13565,0,1741245942,12977.016483609994,92.05663253999955,53393.42378088 2025-03-06,07:25:44.000,65,11085277,13685,0,1741245943,12977.029956229999,92.04253428000084,53393.40980664 2025-03-06,07:25:45.000,65,11085307,13765,0,1741245944,12977.050165159999,92.07777993000491,53393.465703600006 2025-03-06,07:25:46.000,65,11085289,13245,0,1741245945,12977.036692539994,92.09187819000363,53393.514613440006 2025-03-06,07:25:47.000,65,11085257,13525,0,1741245946,12977.050165159999,92.07777993000491,53393.52858768 2025-03-06,07:25:48.000,65,11085289,13885,0,1741245947,12977.029956229999,92.03548515000148,53393.5705104 2025-03-06,07:25:49.000,65,11085291,13405,0,1741245948,12977.097319329994,92.0495834100002,53393.55653616001 2025-03-06,07:25:50.000,65,11085296,13765,0,1741245949,12977.137737189994,92.02843602000212,53393.612433120004 2025-03-06,07:25:51.000,65,11085271,13445,0,1741245950,12977.19162767,92.02138689000276,53393.64736872 2025-03-06,07:25:52.000,65,11085274,13525,0,1741245951,12977.2118366,92.03548515000148,53393.68929144 2025-03-06,07:25:53.000,65,11085249,13445,0,1741245952,12977.16468242999,92.0495834100002,53393.682304320006 2025-03-06,07:25:54.000,65,11085248,13725,0,1741245953,12977.218572909995,92.09892732000299,53393.69627856 2025-03-06,07:25:55.000,65,11085260,13605,0,1741245954,12977.2118366,92.09187819000363,53393.75916264 2025-03-06,07:25:56.000,65,11085270,13285,0,1741245955,12977.28593600999,92.1130255800017,53393.70326568001 2025-03-06,07:25:57.000,65,11085283,13365,0,1741245956,12977.279199699995,92.1130255800017,53393.75916264 2025-03-06,07:25:58.000,65,11085233,13605,0,1741245957,12977.28593600999,92.15532035999786,53393.78711112 2025-03-06,07:25:59.000,65,11085300,13645,0,1741245958,12977.258990769995,92.12007471000106,53393.78711112 2025-03-06,07:26:00.000,65,11085229,13525,0,1741245959,12977.238781839995,92.12712384000042,53393.82204672001 2025-03-06,07:26:01.000,65,11085306,13605,0,1741245960,12977.23204553,92.12712384000042,53393.85698232 2025-03-06,07:26:02.000,65,11085279,13565,0,1741245961,12977.218572909995,92.12712384000042,53393.849995200006 2025-03-06,07:26:03.000,65,11085273,13525,0,1741245962,12977.2118366,92.12712384000042,53393.801085360006 2025-03-06,07:26:04.000,65,11085295,13525,0,1741245963,12977.20510028999,92.1482712299985,53393.8849308 2025-03-06,07:26:05.000,65,11085259,13245,0,1741245964,12977.218572909995,92.16941862000385,53393.83602096 2025-03-06,07:26:06.000,65,11085239,13885,0,1741245965,12977.20510028999,92.17646775000321,53393.829033840004 2025-03-06,07:26:07.000,65,11085266,13405,0,1741245966,12977.25225446,92.20466427000065,53393.86396944 2025-03-06,07:26:08.000,65,11085271,13765,0,1741245967,12977.24551814999,92.22581165999873,53393.849995200006 2025-03-06,07:26:09.000,65,11085267,13365,0,1741245968,12977.279199699995,92.21876252999937,53393.86396944 2025-03-06,07:26:10.000,65,11085247,14405,0,1741245969,12977.23204553,92.23286078999809,53393.90589216 2025-03-06,07:26:11.000,65,11085250,13645,0,1741245970,12977.258990769995,92.23990992000472,53393.91287928 2025-03-06,07:26:12.000,65,11085261,13485,0,1741245971,12977.27246339,92.28220470000088,53393.8849308 2025-03-06,07:26:13.000,65,11085278,13765,0,1741245972,12977.258990769995,92.26810644000216,53393.93384064 2025-03-06,07:26:14.000,65,11085216,13925,0,1741245973,12977.299408629995,92.2610573100028,53393.93384064 2025-03-06,07:26:15.000,65,11085289,13445,0,1741245974,12977.27246339,92.31040121999831,53393.947814880004 2025-03-06,07:26:16.000,65,11085268,13525,0,1741245975,12977.30614493999,92.31745034999767,53393.97576336 2025-03-06,07:26:17.000,65,11085267,13525,0,1741245976,12977.25225446,92.33154861000367,53393.96178912001 2025-03-06,07:26:18.000,65,11085248,13725,0,1741245977,12977.27246339,92.31040121999831,53393.94082776001 2025-03-06,07:26:19.000,65,11085254,13725,0,1741245978,12977.238781839995,92.31040121999831,53393.93384064 2025-03-06,07:26:20.000,65,11085263,13685,0,1741245979,12977.25225446,92.3244994800043,53393.93384064 2025-03-06,07:26:21.000,65,11085240,13405,0,1741245980,12977.24551814999,92.35269600000174,53393.91287928 2025-03-06,07:26:22.000,65,11085233,13765,0,1741245981,12977.25225446,92.33859774000302,53393.947814880004 2025-03-06,07:26:23.000,65,11085268,13445,0,1741245982,12977.25225446,92.36679426000046,53393.97576336 2025-03-06,07:26:24.000,65,11085202,13485,0,1741245983,12977.258990769995,92.38089251999918,53393.98275048 2025-03-06,07:26:25.000,65,11085259,13725,0,1741245984,12977.258990769995,92.40203991000453,53393.97576336 2025-03-06,07:26:26.000,65,11085235,13605,0,1741245985,12977.22530921999,92.38794164999854,53394.01069896001 2025-03-06,07:26:27.000,65,11085232,13525,0,1741245986,12977.238781839995,92.38089251999918,53393.968776240006 2025-03-06,07:26:28.000,65,11085251,13365,0,1741245987,12977.22530921999,92.43728556000133,53393.98973760001 2025-03-06,07:26:29.000,65,11085243,13325,0,1741245988,12977.26572707999,92.42318730000261,53394.03166032 2025-03-06,07:26:30.000,65,11085228,13405,0,1741245989,12977.218572909995,92.38794164999854,53394.066595920005 2025-03-06,07:26:31.000,65,11085259,13805,0,1741245990,12977.218572909995,92.42318730000261,53394.066595920005 2025-03-06,07:26:32.000,65,11085200,14005,0,1741245991,12977.20510028999,92.43728556000133,53394.05262168 2025-03-06,07:26:33.000,65,11085264,13645,0,1741245992,12977.2118366,92.40908904000389,53394.10153152 2025-03-06,07:26:34.000,65,11085236,13525,0,1741245993,12977.178155049995,92.42318730000261,53394.08755728001 2025-03-06,07:26:35.000,65,11085273,13685,0,1741245994,12977.17141874,92.43023643000197,53394.04563456 2025-03-06,07:26:36.000,65,11085217,13725,0,1741245995,12977.13100088,92.40203991000453,53394.066595920005 2025-03-06,07:26:37.000,65,11085245,13765,0,1741245996,12977.12426456999,92.40908904000389,53394.066595920005 2025-03-06,07:26:38.000,65,11085266,13525,0,1741245997,12977.06363777999,92.35269600000174,53394.10851864001 2025-03-06,07:26:39.000,65,11085225,13565,0,1741245998,12977.023219919989,92.34564687000238,53394.0246732 2025-03-06,07:26:40.000,65,11085227,13565,0,1741245999,12977.016483609994,92.33859774000302,53394.00371184 2025-03-06,07:26:41.000,65,11085224,13565,0,1741246000,12976.955856819994,92.3244994800043,53394.08755728001 2025-03-06,07:26:42.000,65,11085222,13725,0,1741246001,12976.915438959993,92.34564687000238,53394.10851864001 2025-03-06,07:26:43.000,65,11085261,13885,0,1741246002,12976.922175269989,92.34564687000238,53394.04563456 2025-03-06,07:26:44.000,65,11085238,13925,0,1741246003,12976.868284789998,92.3949907799979,53394.03166032 2025-03-06,07:26:45.000,65,11085209,13725,0,1741246004,12976.895230029993,92.38089251999918,53394.04563456 2025-03-06,07:26:46.000,65,11085230,13805,0,1741246005,12976.854812169993,92.36679426000046,53394.066595920005 2025-03-06,07:26:47.000,65,11085247,13445,0,1741246006,12976.773976449993,92.40203991000453,53394.03166032 2025-03-06,07:26:48.000,65,11085277,13965,0,1741246007,12976.787449069998,92.38089251999918,53394.03864744001 2025-03-06,07:26:49.000,65,11085233,13765,0,1741246008,12976.713349659993,92.40908904000389,53394.0246732 2025-03-06,07:26:50.000,65,11085208,14125,0,1741246009,12976.686404419997,92.40203991000453,53393.98973760001 2025-03-06,07:26:51.000,65,11085237,13885,0,1741246010,12976.652722869992,92.40203991000453,53393.98973760001 2025-03-06,07:26:52.000,65,11085206,13885,0,1741246011,12976.639250250002,92.44433469000069,53394.017686080006 2025-03-06,07:26:53.000,65,11085256,13485,0,1741246012,12976.585359769997,92.43728556000133,53394.00371184 2025-03-06,07:26:54.000,65,11085246,13605,0,1741246013,12976.531469289992,92.43728556000133,53393.954802 2025-03-06,07:26:55.000,65,11085177,13685,0,1741246014,12976.517996670002,92.46548207999876,53393.947814880004 2025-03-06,07:26:56.000,65,11085285,13565,0,1741246015,12976.457369880001,92.4584329499994,53393.87794368 2025-03-06,07:26:57.000,65,11085218,13525,0,1741246016,12976.430424639992,92.48662947000412,53393.91287928 2025-03-06,07:26:58.000,65,11085206,13725,0,1741246017,12976.383270469996,92.49367860000348,53393.954802 2025-03-06,07:26:59.000,65,11085238,13765,0,1741246018,12976.376534160001,92.47253120999812,53393.91287928 2025-03-06,07:27:00.000,65,11085268,14005,0,1741246019,12976.356325230001,92.47958034000476,53393.89191792001 2025-03-06,07:27:01.000,65,11085215,13605,0,1741246020,12976.349588919991,92.47253120999812,53393.89191792001 2025-03-06,07:27:02.000,65,11085247,13645,0,1741246021,12976.288962129991,92.49367860000348,53393.86396944 2025-03-06,07:27:03.000,65,11085218,13565,0,1741246022,12976.27548951,92.49367860000348,53393.849995200006 2025-03-06,07:27:04.000,65,11085274,13405,0,1741246023,12976.262016889996,92.45138382000005,53393.86396944 2025-03-06,07:27:05.000,65,11085219,13605,0,1741246024,12976.22833533999,92.46548207999876,53393.8849308 2025-03-06,07:27:06.000,65,11085220,13445,0,1741246025,12976.18791747999,92.47958034000476,53393.829033840004 2025-03-06,07:27:07.000,65,11085214,13645,0,1741246026,12976.12729068999,92.48662947000412,53393.8150596 2025-03-06,07:27:08.000,65,11085243,13125,0,1741246027,12976.100345449995,92.4584329499994,53393.78711112 2025-03-06,07:27:09.000,65,11085225,13245,0,1741246028,12976.019509729995,92.52892425000027,53393.82204672001 2025-03-06,07:27:10.000,65,11085231,13845,0,1741246029,12976.01277342,92.51482599000155,53393.79409824001 2025-03-06,07:27:11.000,65,11085237,13605,0,1741246030,12976.019509729995,92.5077768600022,53393.73820128 2025-03-06,07:27:12.000,65,11085222,13805,0,1741246031,12975.97235556,92.50072773000284,53393.79409824001 2025-03-06,07:27:13.000,65,11085250,13725,0,1741246032,12975.958882939995,92.52892425000027,53393.73820128 2025-03-06,07:27:14.000,65,11085254,13805,0,1741246033,12975.938674009994,92.5077768600022,53393.77313688001 2025-03-06,07:27:15.000,65,11085228,13765,0,1741246034,12975.89151984,92.51482599000155,53393.77313688001 2025-03-06,07:27:16.000,65,11085223,13605,0,1741246035,12975.817420429994,92.52187512000091,53393.77313688001 2025-03-06,07:27:17.000,65,11085215,13885,0,1741246036,12975.777002569994,92.53597337999963,53393.7102528 2025-03-06,07:27:18.000,65,11085220,13765,0,1741246037,12975.763529949989,92.55007163999835,53393.69627856 2025-03-06,07:27:19.000,65,11085237,13765,0,1741246038,12975.723112089989,92.52892425000027,53393.71723992 2025-03-06,07:27:20.000,65,11085244,13445,0,1741246039,12975.729848399998,92.55712076999771,53393.70326568001 2025-03-06,07:27:21.000,65,11085280,13645,0,1741246040,12975.709639469998,92.61351380999986,53393.70326568001 2025-03-06,07:27:22.000,65,11085244,14085,0,1741246041,12975.655748989993,92.62761206999858,53393.67531720001 2025-03-06,07:27:23.000,65,11085229,13605,0,1741246042,12975.682694229989,92.58531729000242,53393.73820128 2025-03-06,07:27:24.000,65,11085216,13885,0,1741246043,12975.635540059993,92.59941555000114,53393.67531720001 2025-03-06,07:27:25.000,65,11085280,13605,0,1741246044,12975.622067439988,92.61351380999986,53393.66833008 2025-03-06,07:27:26.000,65,11085239,13405,0,1741246045,12975.601858509988,92.65580859000329,53393.64736872 2025-03-06,07:27:27.000,65,11085196,13765,0,1741246046,12975.595122199993,92.64875946000393,53393.71723992 2025-03-06,07:27:28.000,65,11085229,13765,0,1741246047,12975.622067439988,92.69105424000008,53393.661342960004 2025-03-06,07:27:29.000,65,11085265,13765,0,1741246048,12975.622067439988,92.69810336999944,53393.67531720001 2025-03-06,07:27:30.000,65,11085273,13445,0,1741246049,12975.595122199993,92.72629989000416,53393.69627856 2025-03-06,07:27:31.000,65,11085223,13845,0,1741246050,12975.574913269993,92.73334902000352,53393.62640736001 2025-03-06,07:27:32.000,65,11085228,13525,0,1741246051,12975.574913269993,92.69810336999944,53393.661342960004 2025-03-06,07:27:33.000,65,11085238,13685,0,1741246052,12975.588385889998,92.77564379999967,53393.60544600001 2025-03-06,07:27:34.000,65,11085275,13325,0,1741246053,12975.554704339993,92.77564379999967,53393.661342960004 2025-03-06,07:27:35.000,65,11085260,14045,0,1741246054,12975.561440650003,92.76859467000031,53393.633394480006 2025-03-06,07:27:36.000,65,11085300,13605,0,1741246055,12975.581649579988,92.78974205999839,53393.65435584001 2025-03-06,07:27:37.000,65,11085239,13565,0,1741246056,12975.568176959998,92.8179385800031,53393.65435584001 2025-03-06,07:27:38.000,65,11085238,13765,0,1741246057,12975.568176959998,92.83908597000118,53393.682304320006 2025-03-06,07:27:39.000,65,11085259,13685,0,1741246058,12975.574913269993,92.84613510000054,53393.69627856 2025-03-06,07:27:40.000,65,11085289,13685,0,1741246059,12975.601858509988,92.88842988000397,53393.75217552001 2025-03-06,07:27:41.000,65,11085253,13965,0,1741246060,12975.635540059993,92.92367553000076,53393.76614976 2025-03-06,07:27:42.000,65,11085190,13525,0,1741246061,12975.662485299988,92.98711770000227,53393.73820128 2025-03-06,07:27:43.000,65,11085249,13885,0,1741246062,12975.655748989993,92.98006857000291,53393.71723992 2025-03-06,07:27:44.000,65,11085268,13325,0,1741246063,12975.709639469998,92.98711770000227,53393.78711112 2025-03-06,07:27:45.000,65,11085232,13325,0,1741246064,12975.736584709994,93.02941247999843,53393.7451884 2025-03-06,07:27:46.000,65,11085252,13805,0,1741246065,12975.763529949989,93.05055987000378,53393.77313688001 2025-03-06,07:27:47.000,65,11085273,13605,0,1741246066,12975.763529949989,93.04351074000442,53393.73820128 2025-03-06,07:27:48.000,65,11085243,13445,0,1741246067,12975.797211499994,93.08580552000058,53393.76614976 2025-03-06,07:27:49.000,65,11085288,13365,0,1741246068,12975.763529949989,93.09285464999994,53393.77313688001 2025-03-06,07:27:50.000,65,11085290,13525,0,1741246069,12975.803947809989,93.0646581300025,53393.78711112 2025-03-06,07:27:51.000,65,11085290,14165,0,1741246070,12975.86457459999,93.05055987000378,53393.7451884 2025-03-06,07:27:52.000,65,11085277,13445,0,1741246071,12975.871310909999,93.07170726000186,53393.75916264 2025-03-06,07:27:53.000,65,11085264,13445,0,1741246072,12975.86457459999,93.07875639000122,53393.77313688001 2025-03-06,07:27:54.000,65,11085270,13725,0,1741246073,12975.92520138999,93.10695290999865,53393.78711112 2025-03-06,07:27:55.000,65,11085270,13885,0,1741246074,12975.918465079994,93.09285464999994,53393.801085360006 2025-03-06,07:27:56.000,65,11085305,14165,0,1741246075,12975.918465079994,93.08580552000058,53393.780124000004 2025-03-06,07:27:57.000,65,11085253,13445,0,1741246076,12975.95214663,93.0999037799993,53393.82204672001 2025-03-06,07:27:58.000,65,11085236,13605,0,1741246077,12975.9319377,93.05760900000314,53393.8150596 2025-03-06,07:27:59.000,65,11085275,13845,0,1741246078,12975.958882939995,93.05760900000314,53393.829033840004 2025-03-06,07:28:00.000,65,11085297,13725,0,1741246079,12975.97235556,93.05760900000314,53393.829033840004 2025-03-06,07:28:01.000,65,11085253,13725,0,1741246080,12975.999300799995,93.03646160999779,53393.80807248 2025-03-06,07:28:02.000,65,11085238,14045,0,1741246081,12976.01277342,93.02941247999843,53393.84300808001 2025-03-06,07:28:03.000,65,11085261,13685,0,1741246082,12976.02624603999,93.00826509000035,53393.75916264 2025-03-06,07:28:04.000,65,11085250,13405,0,1741246083,12976.039718659995,92.99416683000163,53393.79409824001 2025-03-06,07:28:05.000,65,11085242,13605,0,1741246084,12976.04645496999,92.9518720499982,53393.75916264 2025-03-06,07:28:06.000,65,11085217,14045,0,1741246085,12976.059927589995,92.9518720499982,53393.76614976 2025-03-06,07:28:07.000,65,11085267,13645,0,1741246086,12976.06666389999,92.95892118000484,53393.75916264 2025-03-06,07:28:08.000,65,11085241,13805,0,1741246087,12976.14749961999,92.9518720499982,53393.731214160005 2025-03-06,07:28:09.000,65,11085214,13525,0,1741246088,12976.05319128,92.9166264000014,53393.75217552001 2025-03-06,07:28:10.000,65,11085267,13925,0,1741246089,12976.04645496999,92.92367553000076,53393.73820128 2025-03-06,07:28:11.000,65,11085256,13565,0,1741246090,12976.05319128,92.9166264000014,53393.68929144 2025-03-06,07:28:12.000,65,11085220,13085,0,1741246091,12975.999300799995,92.88138075000461,53393.682304320006 2025-03-06,07:28:13.000,65,11085296,13565,0,1741246092,12976.019509729995,92.88138075000461,53393.7102528 2025-03-06,07:28:14.000,65,11085288,13485,0,1741246093,12975.99256449,92.87433161999797,53393.67531720001 2025-03-06,07:28:15.000,65,11085238,13765,0,1741246094,12975.96561924999,92.8531842299999,53393.661342960004 2025-03-06,07:28:16.000,65,11085259,13885,0,1741246095,12975.96561924999,92.83203684000182,53393.64736872 2025-03-06,07:28:17.000,65,11085272,13845,0,1741246096,12975.92520138999,92.81088945000374,53393.6403816 2025-03-06,07:28:18.000,65,11085294,13565,0,1741246097,12975.918465079994,92.78974205999839,53393.633394480006 2025-03-06,07:28:19.000,65,11085231,13565,0,1741246098,12975.9319377,92.76154554000095,53393.59147176 2025-03-06,07:28:20.000,65,11085233,13565,0,1741246099,12975.90499245999,92.73334902000352,53393.67531720001 2025-03-06,07:28:21.000,65,11085234,13605,0,1741246100,12975.88478352999,92.7192507600048,53393.5705104 2025-03-06,07:28:22.000,65,11085262,13965,0,1741246101,12975.88478352999,92.69105424000008,53393.54954904 2025-03-06,07:28:23.000,65,11085224,14085,0,1741246102,12975.878047219994,92.67695598000137,53393.54256192 2025-03-06,07:28:24.000,65,11085292,13845,0,1741246103,12975.837629359994,92.71220162999816,53393.57749752 2025-03-06,07:28:25.000,65,11085271,13565,0,1741246104,12975.810684119999,92.69810336999944,53393.50762632001 2025-03-06,07:28:26.000,65,11085234,13525,0,1741246105,12975.797211499994,92.76859467000031,53393.5006392 2025-03-06,07:28:27.000,65,11085237,13605,0,1741246106,12975.756793639994,92.77564379999967,53393.45871648001 2025-03-06,07:28:28.000,65,11085258,13565,0,1741246107,12975.750057329999,92.73334902000352,53393.45871648001 2025-03-06,07:28:29.000,65,11085259,13765,0,1741246108,12975.763529949989,92.74039815000287,53393.45172936 2025-03-06,07:28:30.000,65,11085256,13565,0,1741246109,12975.743321019989,92.76859467000031,53393.465703600006 2025-03-06,07:28:31.000,65,11085236,13565,0,1741246110,12975.736584709994,92.80384032000438,53393.444742240004 2025-03-06,07:28:32.000,65,11085261,13765,0,1741246111,12975.723112089989,92.84613510000054,53393.47269072 2025-03-06,07:28:33.000,65,11085207,13685,0,1741246112,12975.723112089989,92.83908597000118,53393.430768 2025-03-06,07:28:34.000,65,11085265,13565,0,1741246113,12975.696166849993,92.83908597000118,53393.42378088 2025-03-06,07:28:35.000,65,11085265,13525,0,1741246114,12975.763529949989,92.8531842299999,53393.444742240004 2025-03-06,07:28:36.000,65,11085269,13645,0,1741246115,12975.770266259999,92.88138075000461,53393.444742240004 2025-03-06,07:28:37.000,65,11085227,13725,0,1741246116,12975.783738879989,92.88842988000397,53393.48666496001 2025-03-06,07:28:38.000,65,11085257,13565,0,1741246117,12975.756793639994,92.90252814000269,53393.45172936 2025-03-06,07:28:39.000,65,11085265,13925,0,1741246118,12975.797211499994,92.90252814000269,53393.38185816 2025-03-06,07:28:40.000,65,11085275,13565,0,1741246119,12975.830893049999,92.93072466000012,53393.465703600006 2025-03-06,07:28:41.000,65,11085252,13725,0,1741246120,12975.82415673999,92.97301944000355,53393.43775512001 2025-03-06,07:28:42.000,65,11085249,13445,0,1741246121,12975.830893049999,92.95892118000484,53393.465703600006 2025-03-06,07:28:43.000,65,11085295,13485,0,1741246122,12975.817420429994,92.94482291999884,53393.43775512001 2025-03-06,07:28:44.000,65,11085209,13885,0,1741246123,12975.837629359994,92.9518720499982,53393.48666496001 2025-03-06,07:28:45.000,65,11085261,13525,0,1741246124,12975.871310909999,92.93777378999948,53393.43775512001 2025-03-06,07:28:46.000,65,11085256,13525,0,1741246125,12975.90499245999,92.93072466000012,53393.430768 2025-03-06,07:28:47.000,65,11085217,13645,0,1741246126,12975.90499245999,92.93777378999948,53393.40281952 2025-03-06,07:28:48.000,65,11085232,13525,0,1741246127,12975.96561924999,92.93072466000012,53393.42378088 2025-03-06,07:28:49.000,65,11085203,13405,0,1741246128,12975.9319377,92.90957727000205,53393.45172936 2025-03-06,07:28:50.000,65,11085243,13645,0,1741246129,12975.98582817999,92.93777378999948,53393.45172936 2025-03-06,07:28:51.000,65,11085252,13845,0,1741246130,12976.01277342,92.93072466000012,53393.47269072 2025-03-06,07:28:52.000,65,11085278,13565,0,1741246131,12976.02624603999,92.9166264000014,53393.493652080004 2025-03-06,07:28:53.000,65,11085230,13845,0,1741246132,12976.019509729995,92.87433161999797,53393.58448464001 2025-03-06,07:28:54.000,65,11085236,13925,0,1741246133,12976.04645496999,92.88842988000397,53393.563523280005 2025-03-06,07:28:55.000,65,11085262,13325,0,1741246134,12976.039718659995,92.90252814000269,53393.53557480001 2025-03-06,07:28:56.000,65,11085258,13605,0,1741246135,12976.059927589995,92.86728248999862,53393.50762632001 2025-03-06,07:28:57.000,65,11085251,13685,0,1741246136,12976.039718659995,92.84613510000054,53393.54954904 2025-03-06,07:28:58.000,65,11085297,13765,0,1741246137,12976.039718659995,92.86023335999926,53393.55653616001 2025-03-06,07:28:59.000,65,11085231,13885,0,1741246138,12976.039718659995,92.88842988000397,53393.58448464001 2025-03-06,07:29:00.000,65,11085233,13365,0,1741246139,12976.059927589995,92.8531842299999,53393.633394480006 2025-03-06,07:29:01.000,65,11085246,13405,0,1741246140,12976.059927589995,92.84613510000054,53393.62640736001 2025-03-06,07:29:02.000,65,11085324,13685,0,1741246141,12976.039718659995,92.81088945000374,53393.6403816 2025-03-06,07:29:03.000,65,11085300,13765,0,1741246142,12976.03298235,92.78974205999839,53393.65435584001 2025-03-06,07:29:04.000,65,11085236,13845,0,1741246143,12976.059927589995,92.8179385800031,53393.62640736001 2025-03-06,07:29:05.000,65,11085233,13765,0,1741246144,12976.06666389999,92.8179385800031,53393.6403816 2025-03-06,07:29:06.000,65,11085277,13565,0,1741246145,12976.059927589995,92.78269292999903,53393.64736872 2025-03-06,07:29:07.000,65,11085300,13845,0,1741246146,12976.080136519995,92.78974205999839,53393.72422704001 2025-03-06,07:29:08.000,65,11085263,13405,0,1741246147,12976.08687282999,92.76154554000095,53393.69627856 2025-03-06,07:29:09.000,65,11085230,13445,0,1741246148,12976.100345449995,92.7051524999988,53393.70326568001 2025-03-06,07:29:10.000,65,11085282,13925,0,1741246149,12976.05319128,92.69810336999944,53393.66833008 2025-03-06,07:29:11.000,65,11085211,13405,0,1741246150,12976.07340021,92.67695598000137,53393.72422704001 2025-03-06,07:29:12.000,65,11085299,13645,0,1741246151,12976.120554379995,92.66285772000265,53393.67531720001 2025-03-06,07:29:13.000,65,11085188,13845,0,1741246152,12976.09360914,92.62056293999922,53393.731214160005 2025-03-06,07:29:14.000,65,11085245,13725,0,1741246153,12976.12729068999,92.5712190300037,53393.69627856 2025-03-06,07:29:15.000,65,11085231,13565,0,1741246154,12976.140763309995,92.55712076999771,53393.69627856 2025-03-06,07:29:16.000,65,11085276,13845,0,1741246155,12976.16770854999,92.51482599000155,53393.7102528 2025-03-06,07:29:17.000,65,11085247,13685,0,1741246156,12976.19465379,92.51482599000155,53393.75217552001 2025-03-06,07:29:18.000,65,11085289,13765,0,1741246157,12976.21486272,92.49367860000348,53393.75916264 2025-03-06,07:29:19.000,65,11085224,13525,0,1741246158,12976.201390099995,92.51482599000155,53393.780124000004 2025-03-06,07:29:20.000,65,11085228,13645,0,1741246159,12976.19465379,92.47958034000476,53393.77313688001 2025-03-06,07:29:21.000,65,11085244,13805,0,1741246160,12976.221599029996,92.50072773000284,53393.77313688001 2025-03-06,07:29:22.000,65,11085245,14045,0,1741246161,12976.24854426999,92.48662947000412,53393.80807248 2025-03-06,07:29:23.000,65,11085252,13565,0,1741246162,12976.241807959996,92.50072773000284,53393.801085360006 2025-03-06,07:29:24.000,65,11085260,13565,0,1741246163,12976.241807959996,92.51482599000155,53393.829033840004 2025-03-06,07:29:25.000,65,11085216,13365,0,1741246164,12976.21486272,92.52892425000027,53393.82204672001 2025-03-06,07:29:26.000,65,11085275,13765,0,1741246165,12976.21486272,92.5077768600022,53393.80807248 2025-03-06,07:29:27.000,65,11085265,13405,0,1741246166,12976.22833533999,92.52892425000027,53393.83602096 2025-03-06,07:29:28.000,65,11085198,13525,0,1741246167,12976.19465379,92.53597337999963,53393.829033840004 2025-03-06,07:29:29.000,65,11085274,13565,0,1741246168,12976.20812640999,92.54302250999899,53393.86396944 2025-03-06,07:29:30.000,65,11085249,13525,0,1741246169,12976.16770854999,92.57826816000306,53393.829033840004 2025-03-06,07:29:31.000,65,11085245,13645,0,1741246170,12976.181181169995,92.56416990000434,53393.90589216 2025-03-06,07:29:32.000,65,11085275,13925,0,1741246171,12976.221599029996,92.57826816000306,53393.86396944 2025-03-06,07:29:33.000,65,11085201,13445,0,1741246172,12976.201390099995,92.6064646800005,53393.954802 2025-03-06,07:29:34.000,65,11085218,13525,0,1741246173,12976.201390099995,92.59941555000114,53393.91287928 2025-03-06,07:29:35.000,65,11085237,13925,0,1741246174,12976.21486272,92.62761206999858,53393.89191792001 2025-03-06,07:29:36.000,65,11085258,13685,0,1741246175,12976.21486272,92.64875946000393,53393.968776240006 2025-03-06,07:29:37.000,65,11085251,13525,0,1741246176,12976.201390099995,92.63466119999794,53393.91986640001 2025-03-06,07:29:38.000,65,11085226,13445,0,1741246177,12976.19465379,92.63466119999794,53393.96178912001 2025-03-06,07:29:39.000,65,11085266,13765,0,1741246178,12976.181181169995,92.63466119999794,53393.90589216 2025-03-06,07:29:40.000,65,11085231,14005,0,1741246179,12976.241807959996,92.63466119999794,53393.93384064 2025-03-06,07:29:41.000,65,11085237,13725,0,1741246180,12976.22833533999,92.63466119999794,53393.94082776001 2025-03-06,07:29:42.000,65,11085234,13805,0,1741246181,12976.20812640999,92.64171033000457,53393.96178912001 2025-03-06,07:29:43.000,65,11085259,13485,0,1741246182,12976.201390099995,92.67695598000137,53393.968776240006 2025-03-06,07:29:44.000,65,11085265,13525,0,1741246183,12976.21486272,92.64875946000393,53393.94082776001 2025-03-06,07:29:45.000,65,11085294,14205,0,1741246184,12976.24854426999,92.66285772000265,53393.954802 2025-03-06,07:29:46.000,65,11085236,14405,0,1741246185,12976.201390099995,92.68400511000073,53393.947814880004 2025-03-06,07:29:47.000,65,11085251,13765,0,1741246186,12976.20812640999,92.69810336999944,53393.954802 2025-03-06,07:29:48.000,65,11085247,13405,0,1741246187,12976.20812640999,92.68400511000073,53393.98275048 2025-03-06,07:29:49.000,65,11085244,13725,0,1741246188,12976.221599029996,92.69105424000008,53394.01069896001 2025-03-06,07:29:50.000,65,11085230,13725,0,1741246189,12976.241807959996,92.65580859000329,53394.066595920005 2025-03-06,07:29:51.000,65,11085245,13445,0,1741246190,12976.26875319999,92.62056293999922,53394.08057016 2025-03-06,07:29:52.000,65,11085281,13365,0,1741246191,12976.22833533999,92.65580859000329,53394.14345424 2025-03-06,07:29:53.000,65,11085270,13565,0,1741246192,12976.25528058,92.66990685000201,53394.136467120006 2025-03-06,07:29:54.000,65,11085320,13565,0,1741246193,12976.25528058,92.69105424000008,53394.136467120006 2025-03-06,07:29:55.000,65,11085301,13525,0,1741246194,12976.302434749996,92.68400511000073,53394.14345424 2025-03-06,07:29:56.000,65,11085271,13485,0,1741246195,12976.27548951,92.7192507600048,53394.164415600004 2025-03-06,07:29:57.000,65,11085255,13725,0,1741246196,12976.29569844,92.7192507600048,53394.15742848001 2025-03-06,07:29:58.000,65,11085229,13765,0,1741246197,12976.309171059991,92.76154554000095,53394.20633832001 2025-03-06,07:29:59.000,65,11085258,13365,0,1741246198,12976.31590737,92.74744728000223,53394.21332544 2025-03-06,07:30:00.000,65,11085293,13445,0,1741246199,12976.356325230001,92.79679118999775,53394.1993512 2025-03-06,07:30:01.000,65,11085264,13525,0,1741246200,12976.342852609996,92.82498771000246,53394.22729968001 2025-03-06,07:30:02.000,65,11085237,13365,0,1741246201,12976.322643679996,92.81088945000374,53394.29717088001 2025-03-06,07:30:03.000,65,11085224,13965,0,1741246202,12976.31590737,92.82498771000246,53394.34608072001 2025-03-06,07:30:04.000,65,11085309,13725,0,1741246203,12976.329379989991,92.83203684000182,53394.332106480004 2025-03-06,07:30:05.000,65,11085306,13845,0,1741246204,12976.329379989991,92.88138075000461,53394.34608072001 2025-03-06,07:30:06.000,65,11085273,13245,0,1741246205,12976.329379989991,92.88138075000461,53394.38800344 2025-03-06,07:30:07.000,65,11085266,13965,0,1741246206,12976.356325230001,92.90957727000205,53394.37402920001 2025-03-06,07:30:08.000,65,11085229,13325,0,1741246207,12976.356325230001,92.92367553000076,53394.42293904001 2025-03-06,07:30:09.000,65,11085295,13605,0,1741246208,12976.416952020001,92.9518720499982,53394.46486176001 2025-03-06,07:30:10.000,65,11085307,13365,0,1741246209,12976.369797849991,92.95892118000484,53394.450887520004 2025-03-06,07:30:11.000,65,11085316,13805,0,1741246210,12976.390006779991,92.93072466000012,53394.471848880006 2025-03-06,07:30:12.000,65,11085271,13405,0,1741246211,12976.396743090001,92.92367553000076,53394.46486176001 2025-03-06,07:30:13.000,65,11085272,13565,0,1741246212,12976.430424639992,92.92367553000076,53394.44390040001 2025-03-06,07:30:14.000,65,11085290,13485,0,1741246213,12976.423688329996,92.93072466000012,53394.49281024001 2025-03-06,07:30:15.000,65,11085279,13445,0,1741246214,12976.430424639992,92.88138075000461,53394.50678448 2025-03-06,07:30:16.000,65,11085278,13405,0,1741246215,12976.450633569992,92.89547901000333,53394.52774584 2025-03-06,07:30:17.000,65,11085273,13765,0,1741246216,12976.491051429992,92.89547901000333,53394.60460416 2025-03-06,07:30:18.000,65,11085213,13365,0,1741246217,12976.491051429992,92.86728248999862,53394.57665568 2025-03-06,07:30:19.000,65,11085294,13405,0,1741246218,12976.491051429992,92.86728248999862,53394.5836428 2025-03-06,07:30:20.000,65,11085301,13485,0,1741246219,12976.538205600002,92.8179385800031,53394.66050112001 2025-03-06,07:30:21.000,65,11085278,13685,0,1741246220,12976.558414530002,92.83908597000118,53394.64652688 2025-03-06,07:30:22.000,65,11085257,13205,0,1741246221,12976.531469289992,92.77564379999967,53394.639539760006 2025-03-06,07:30:23.000,65,11085240,13365,0,1741246222,12976.538205600002,92.78974205999839,53394.62556552 2025-03-06,07:30:24.000,65,11085238,13525,0,1741246223,12976.565150839997,92.76859467000031,53394.67447536 2025-03-06,07:30:25.000,65,11085282,13805,0,1741246224,12976.598832390002,92.73334902000352,53394.688449600006 2025-03-06,07:30:26.000,65,11085220,14045,0,1741246225,12976.652722869992,92.7544964100016,53394.73037232001 2025-03-06,07:30:27.000,65,11085263,13525,0,1741246226,12976.666195489997,92.69810336999944,53394.70941096001 2025-03-06,07:30:28.000,65,11085272,13885,0,1741246227,12976.679668110002,92.7051524999988,53394.75832080001 2025-03-06,07:30:29.000,65,11085265,13405,0,1741246228,12976.666195489997,92.71220162999816,53394.73037232001 2025-03-06,07:30:30.000,65,11085260,13725,0,1741246229,12976.652722869992,92.67695598000137,53394.77928216001 2025-03-06,07:30:31.000,65,11085280,13645,0,1741246230,12976.645986559997,92.65580859000329,53394.74434656 2025-03-06,07:30:32.000,65,11085242,13725,0,1741246231,12976.632513939992,92.66285772000265,53394.80024352001 2025-03-06,07:30:33.000,65,11085284,13645,0,1741246232,12976.625777629997,92.64171033000457,53394.84915336001 2025-03-06,07:30:34.000,65,11085287,13565,0,1741246233,12976.612305009992,92.64171033000457,53394.856140480006 2025-03-06,07:30:35.000,65,11085297,13885,0,1741246234,12976.565150839997,92.64171033000457,53394.905050320005 2025-03-06,07:30:36.000,65,11085252,13925,0,1741246235,12976.565150839997,92.64171033000457,53394.905050320005 2025-03-06,07:30:37.000,65,11085287,13485,0,1741246236,12976.551678219992,92.63466119999794,53394.89806320001 2025-03-06,07:30:38.000,65,11085264,14005,0,1741246237,12976.551678219992,92.64875946000393,53394.92601168001 2025-03-06,07:30:39.000,65,11085224,13925,0,1741246238,12976.511260359992,92.61351380999986,53394.905050320005 2025-03-06,07:30:40.000,65,11085287,13725,0,1741246239,12976.477578810001,92.59941555000114,53394.9329988 2025-03-06,07:30:41.000,65,11085276,13325,0,1741246240,12976.450633569992,92.59941555000114,53394.953960160004 2025-03-06,07:30:42.000,65,11085306,13805,0,1741246241,12976.430424639992,92.58531729000242,53395.002870000004 2025-03-06,07:30:43.000,65,11085330,13965,0,1741246242,12976.363061539996,92.55712076999771,53394.98889576 2025-03-06,07:30:44.000,65,11085237,13365,0,1741246243,12976.369797849991,92.55712076999771,53395.002870000004 2025-03-06,07:30:45.000,65,11085292,13445,0,1741246244,12976.3361163,92.51482599000155,53395.03081848 2025-03-06,07:30:46.000,65,11085216,13725,0,1741246245,12976.25528058,92.53597337999963,53395.01684424001 2025-03-06,07:30:47.000,65,11085293,13485,0,1741246246,12976.25528058,92.47958034000476,53394.96094728 2025-03-06,07:30:48.000,65,11085309,13405,0,1741246247,12976.181181169995,92.46548207999876,53394.99588288001 2025-03-06,07:30:49.000,65,11085216,13725,0,1741246248,12976.140763309995,92.47253120999812,53394.99588288001 2025-03-06,07:30:50.000,65,11085231,13605,0,1741246249,12976.100345449995,92.47958034000476,53394.96094728 2025-03-06,07:30:51.000,65,11085283,13725,0,1741246250,12976.09360914,92.47958034000476,53394.974921520006 2025-03-06,07:30:52.000,65,11085272,13485,0,1741246251,12976.07340021,92.47253120999812,53394.974921520006 2025-03-06,07:30:53.000,65,11085281,13925,0,1741246252,12976.019509729995,92.48662947000412,53394.905050320005 2025-03-06,07:30:54.000,65,11085256,13485,0,1741246253,12976.00603710999,92.48662947000412,53394.9329988 2025-03-06,07:30:55.000,65,11085267,13605,0,1741246254,12976.00603710999,92.51482599000155,53394.91203744 2025-03-06,07:30:56.000,65,11085261,13885,0,1741246255,12975.96561924999,92.4584329499994,53394.93998592 2025-03-06,07:30:57.000,65,11085273,13685,0,1741246256,12975.92520138999,92.49367860000348,53394.93998592 2025-03-06,07:30:58.000,65,11085275,13565,0,1741246257,12975.92520138999,92.50072773000284,53394.89806320001 2025-03-06,07:30:59.000,65,11085227,13605,0,1741246258,12975.91172877,92.50072773000284,53394.8631276 2025-03-06,07:31:00.000,65,11085269,13405,0,1741246259,12975.837629359994,92.47958034000476,53394.87710184001 2025-03-06,07:31:01.000,65,11085276,13525,0,1741246260,12975.803947809989,92.52187512000091,53394.87710184001 2025-03-06,07:31:02.000,65,11085252,13325,0,1741246261,12975.770266259999,92.49367860000348,53394.82819200001 2025-03-06,07:31:03.000,65,11085302,13525,0,1741246262,12975.777002569994,92.49367860000348,53394.82819200001 2025-03-06,07:31:04.000,65,11085216,13725,0,1741246263,12975.777002569994,92.48662947000412,53394.84216624 2025-03-06,07:31:05.000,65,11085273,14005,0,1741246264,12975.777002569994,92.48662947000412,53394.82819200001 2025-03-06,07:31:06.000,65,11085255,13765,0,1741246265,12975.723112089989,92.48662947000412,53394.786269280004 2025-03-06,07:31:08.000,65,11085239,13685,0,1741246266,12975.709639469998,92.48662947000412,53394.80024352001 2025-03-06,07:31:09.000,65,11085229,13485,0,1741246267,12975.696166849993,92.48662947000412,53394.77229504 2025-03-06,07:31:10.000,65,11085253,13565,0,1741246268,12975.723112089989,92.46548207999876,53394.76530792 2025-03-06,07:31:11.000,65,11085260,13485,0,1741246269,12975.689430539998,92.49367860000348,53394.70242384 2025-03-06,07:31:12.000,65,11085219,13965,0,1741246271,12975.675957919993,92.51482599000155,53394.73037232001 2025-03-06,07:31:13.000,65,11085279,13805,0,1741246272,12975.628803749998,92.5077768600022,53394.68146248001 2025-03-06,07:31:14.000,65,11085232,13325,0,1741246273,12975.628803749998,92.52892425000027,53394.688449600006 2025-03-06,07:31:15.000,65,11085263,13925,0,1741246274,12975.628803749998,92.5077768600022,53394.618578400004 2025-03-06,07:31:16.000,65,11085272,13925,0,1741246275,12975.635540059993,92.52892425000027,53394.64652688 2025-03-06,07:31:17.000,65,11085231,13565,0,1741246276,12975.622067439988,92.57826816000306,53394.5836428 2025-03-06,07:31:18.000,65,11085293,13565,0,1741246277,12975.628803749998,92.53597337999963,53394.62556552 2025-03-06,07:31:19.000,65,11085270,13885,0,1741246278,12975.642276369988,92.55712076999771,53394.59062992001 2025-03-06,07:31:20.000,65,11085270,13645,0,1741246279,12975.649012679998,92.55712076999771,53394.56268144001 2025-03-06,07:31:21.000,65,11085232,13925,0,1741246280,12975.655748989993,92.55712076999771,53394.52774584 2025-03-06,07:31:22.000,65,11085270,13525,0,1741246281,12975.689430539998,92.56416990000434,53394.520758720006 2025-03-06,07:31:23.000,65,11085258,13885,0,1741246282,12975.716375779994,92.56416990000434,53394.52774584 2025-03-06,07:31:24.000,65,11085233,13645,0,1741246283,12975.696166849993,92.58531729000242,53394.520758720006 2025-03-06,07:31:25.000,65,11085228,13605,0,1741246284,12975.682694229989,92.55007163999835,53394.53473296 2025-03-06,07:31:26.000,65,11085238,13445,0,1741246285,12975.702903159989,92.54302250999899,53394.54172008001 2025-03-06,07:31:27.000,65,11085205,13605,0,1741246286,12975.682694229989,92.57826816000306,53394.51377160001 2025-03-06,07:31:28.000,65,11085251,13605,0,1741246287,12975.655748989993,92.53597337999963,53394.499797360004 2025-03-06,07:31:29.000,65,11085245,13405,0,1741246288,12975.702903159989,92.57826816000306,53394.45787464 2025-03-06,07:31:30.000,65,11085219,13805,0,1741246289,12975.675957919993,92.59941555000114,53394.520758720006 2025-03-06,07:31:31.000,65,11085199,13805,0,1741246290,12975.601858509988,92.62056293999922,53394.499797360004 2025-03-06,07:31:32.000,65,11085216,13565,0,1741246291,12975.675957919993,92.58531729000242,53394.43691328 2025-03-06,07:31:33.000,65,11085230,13805,0,1741246292,12975.628803749998,92.63466119999794,53394.41595192 2025-03-06,07:31:34.000,65,11085282,13365,0,1741246293,12975.622067439988,92.65580859000329,53394.4089648 2025-03-06,07:31:35.000,65,11085267,13525,0,1741246294,12975.622067439988,92.65580859000329,53394.39499056001 2025-03-06,07:31:36.000,65,11085253,13565,0,1741246295,12975.608594819998,92.69105424000008,53394.36704208 2025-03-06,07:31:37.000,65,11085230,13525,0,1741246296,12975.561440650003,92.7051524999988,53394.4089648 2025-03-06,07:31:38.000,65,11085232,13845,0,1741246297,12975.628803749998,92.71220162999816,53394.38101632 2025-03-06,07:31:39.000,65,11085233,13805,0,1741246298,12975.581649579988,92.7051524999988,53394.34608072001 2025-03-06,07:31:40.000,65,11085201,13725,0,1741246299,12975.601858509988,92.7544964100016,53394.401977680005 2025-03-06,07:31:41.000,65,11085292,13445,0,1741246300,12975.655748989993,92.74744728000223,53394.4089648 2025-03-06,07:31:42.000,65,11085261,13725,0,1741246301,12975.642276369988,92.78974205999839,53394.34608072001 2025-03-06,07:31:43.000,65,11085251,13765,0,1741246302,12975.649012679998,92.8179385800031,53394.34608072001 2025-03-06,07:31:44.000,65,11085262,13525,0,1741246303,12975.689430539998,92.8179385800031,53394.37402920001 2025-03-06,07:31:45.000,65,11085254,13885,0,1741246304,12975.702903159989,92.84613510000054,53394.353067840006 2025-03-06,07:31:46.000,65,11085259,13485,0,1741246305,12975.743321019989,92.83203684000182,53394.3390936 2025-03-06,07:31:47.000,65,11085247,13765,0,1741246306,12975.750057329999,92.83203684000182,53394.36005496 2025-03-06,07:31:48.000,65,11085287,13765,0,1741246307,12975.783738879989,92.82498771000246,53394.304158000006 2025-03-06,07:31:49.000,65,11085200,13325,0,1741246308,12975.810684119999,92.80384032000438,53394.36704208 2025-03-06,07:31:50.000,65,11085265,13485,0,1741246309,12975.871310909999,92.84613510000054,53394.353067840006 2025-03-06,07:31:51.000,65,11085238,13565,0,1741246310,12975.90499245999,92.84613510000054,53394.36005496 2025-03-06,07:31:52.000,65,11085224,13805,0,1741246311,12975.96561924999,92.8531842299999,53394.353067840006 2025-03-06,07:31:53.000,65,11085247,13805,0,1741246312,12975.99256449,92.87433161999797,53394.304158000006 2025-03-06,07:31:54.000,65,11085287,13685,0,1741246313,12976.01277342,92.86728248999862,53394.283196640004 2025-03-06,07:31:55.000,65,11085250,13925,0,1741246314,12976.059927589995,92.92367553000076,53394.304158000006 2025-03-06,07:31:56.000,65,11085210,13925,0,1741246315,12976.120554379995,92.90252814000269,53394.31813224 2025-03-06,07:31:57.000,65,11085245,13725,0,1741246316,12976.181181169995,92.90252814000269,53394.32511936001 2025-03-06,07:31:58.000,65,11085255,14085,0,1741246317,12976.23507165,92.95892118000484,53394.38800344 2025-03-06,07:31:59.000,65,11085283,13765,0,1741246318,12976.27548951,92.88842988000397,53394.38101632 2025-03-06,07:32:00.000,65,11085267,13685,0,1741246319,12976.288962129991,92.88138075000461,53394.36005496 2025-03-06,07:32:01.000,65,11085281,13885,0,1741246320,12976.356325230001,92.8531842299999,53394.39499056001 2025-03-06,07:32:02.000,65,11085215,13645,0,1741246321,12976.383270469996,92.88138075000461,53394.39499056001 2025-03-06,07:32:03.000,65,11085225,13845,0,1741246322,12976.363061539996,92.86728248999862,53394.43691328 2025-03-06,07:32:04.000,65,11085267,13805,0,1741246323,12976.423688329996,92.87433161999797,53394.471848880006 2025-03-06,07:32:05.000,65,11085256,13845,0,1741246324,12976.410215709991,92.83203684000182,53394.520758720006 2025-03-06,07:32:06.000,65,11085203,13845,0,1741246325,12976.437160950001,92.8531842299999,53394.46486176001 2025-03-06,07:32:07.000,65,11085259,13845,0,1741246326,12976.430424639992,92.8531842299999,53394.520758720006 2025-03-06,07:32:08.000,65,11085226,14005,0,1741246327,12976.497787740002,92.83908597000118,53394.48582312 2025-03-06,07:32:09.000,65,11085230,13805,0,1741246328,12976.511260359992,92.86023335999926,53394.520758720006 2025-03-06,07:32:10.000,65,11085288,13925,0,1741246329,12976.524732979997,92.86728248999862,53394.55569432 2025-03-06,07:32:11.000,65,11085242,13725,0,1741246330,12976.592096079992,92.86023335999926,53394.569668560005 2025-03-06,07:32:12.000,65,11085249,14045,0,1741246331,12976.598832390002,92.89547901000333,53394.61159128001 2025-03-06,07:32:13.000,65,11085234,13885,0,1741246332,12976.612305009992,92.86728248999862,53394.61159128001 2025-03-06,07:32:14.000,65,11085252,13805,0,1741246333,12976.625777629997,92.88842988000397,53394.61159128001 2025-03-06,07:32:15.000,65,11085290,13805,0,1741246334,12976.632513939992,92.92367553000076,53394.67447536 2025-03-06,07:32:16.000,65,11085248,13765,0,1741246335,12976.645986559997,92.88842988000397,53394.63255264001 2025-03-06,07:32:17.000,65,11085275,13805,0,1741246336,12976.652722869992,92.9518720499982,53394.653514 2025-03-06,07:32:18.000,65,11085264,13765,0,1741246337,12976.672931799993,92.9659703100042,53394.67447536 2025-03-06,07:32:19.000,65,11085209,14205,0,1741246338,12976.652722869992,92.9518720499982,53394.70941096001 2025-03-06,07:32:20.000,65,11085243,13685,0,1741246339,12976.686404419997,92.98006857000291,53394.77229504 2025-03-06,07:32:21.000,65,11085254,13485,0,1741246340,12976.760503830003,93.01531421999971,53394.82120488 2025-03-06,07:32:22.000,65,11085235,13845,0,1741246341,12976.753767519993,93.07875639000122,53394.84216624 2025-03-06,07:32:23.000,65,11085252,13685,0,1741246342,12976.787449069998,93.07170726000186,53394.87710184001 2025-03-06,07:32:24.000,65,11085234,13765,0,1741246343,12976.794185379993,93.12105117000465,53394.89107608 2025-03-06,07:32:25.000,65,11085230,13725,0,1741246344,12976.780712760003,93.17039508000016,53394.91902456 2025-03-06,07:32:26.000,65,11085307,14045,0,1741246345,12976.821130619988,93.19859160000487,53394.91203744 2025-03-06,07:32:27.000,65,11085286,13685,0,1741246346,12976.854812169993,93.24793551000039,53394.91203744 2025-03-06,07:32:28.000,65,11085278,13605,0,1741246347,12976.841339549988,93.30432855000254,53395.01684424001 2025-03-06,07:32:29.000,65,11085244,13445,0,1741246348,12976.841339549988,93.3113776800019,53395.01684424001 2025-03-06,07:32:30.000,65,11085218,13765,0,1741246349,12976.875021099993,93.31842681000126,53395.01684424001 2025-03-06,07:32:31.000,65,11085262,13565,0,1741246350,12976.881757409988,93.34662332999869,53395.023831360006 2025-03-06,07:32:32.000,65,11085272,13805,0,1741246351,12976.915438959993,93.42416375999892,53395.07972832 2025-03-06,07:32:33.000,65,11085272,13925,0,1741246352,12976.942384199989,93.50170418999915,53395.07972832 2025-03-06,07:32:34.000,65,11085248,13445,0,1741246353,12976.922175269989,93.48760593000043,53395.15658664 2025-03-06,07:32:35.000,65,11085218,13885,0,1741246354,12976.935647889994,93.50170418999915,53395.177548 2025-03-06,07:32:36.000,65,11085236,13845,0,1741246355,12976.976065749994,93.53694984000322,53395.15658664 2025-03-06,07:32:37.000,65,11085279,13445,0,1741246356,12976.982802059989,93.59334287999809,53395.20549648 2025-03-06,07:32:38.000,65,11085294,13405,0,1741246357,12977.003010989989,93.60039201000473,53395.20549648 2025-03-06,07:32:39.000,65,11085265,13765,0,1741246358,12977.029956229999,93.62858853000216,53395.29632904 2025-03-06,07:32:40.000,65,11085230,13965,0,1741246359,12977.06363777999,93.66383417999896,53395.26139344001 2025-03-06,07:32:41.000,65,11085260,13885,0,1741246360,12977.036692539994,93.71317809000175,53395.338251760004 2025-03-06,07:32:42.000,65,11085254,13445,0,1741246361,12977.06363777999,93.70612896000239,53395.33126464001 2025-03-06,07:32:43.000,65,11085266,13765,0,1741246362,12977.11079195,93.72727635000047,53395.36620024 2025-03-06,07:32:44.000,65,11085284,13525,0,1741246363,12977.178155049995,93.7554728699979,53395.37318736 2025-03-06,07:32:45.000,65,11085269,13605,0,1741246364,12977.157946119994,93.79776765000133,53395.36620024 2025-03-06,07:32:46.000,65,11085230,13645,0,1741246365,12977.2118366,93.77662026000326,53395.37318736 2025-03-06,07:32:47.000,65,11085282,13405,0,1741246366,12977.258990769995,93.80481678000069,53395.46401992 2025-03-06,07:32:48.000,65,11085263,13885,0,1741246367,12977.258990769995,93.81186591000005,53395.45004568001 2025-03-06,07:32:49.000,65,11085290,13205,0,1741246368,12977.27246339,93.79776765000133,53395.47100704001 2025-03-06,07:32:50.000,65,11085276,14005,0,1741246369,12977.319617559995,93.79776765000133,53395.5618396 2025-03-06,07:32:51.000,65,11085270,13605,0,1741246370,12977.34656279999,93.83301329999813,53395.5618396 2025-03-06,07:32:52.000,65,11085278,13765,0,1741246371,12977.360035419995,93.80481678000069,53395.54087824 2025-03-06,07:32:53.000,65,11085263,13925,0,1741246372,12977.400453279995,93.82596416999877,53395.55485248 2025-03-06,07:32:54.000,65,11085237,13885,0,1741246373,12977.39371697,93.86120982000284,53395.58280096 2025-03-06,07:32:55.000,65,11085253,13725,0,1741246374,12977.461080069996,93.81891503999941,53395.68760776001 2025-03-06,07:32:56.000,65,11085257,14085,0,1741246375,12977.44760744999,93.79776765000133,53395.65267216 2025-03-06,07:32:57.000,65,11085234,13205,0,1741246376,12977.49476162,93.81891503999941,53395.66664640001 2025-03-06,07:32:58.000,65,11085265,13565,0,1741246377,12977.47455269,93.79776765000133,53395.65965928 2025-03-06,07:32:59.000,65,11085278,13285,0,1741246378,12977.481288999996,93.7554728699979,53395.694594880006 2025-03-06,07:33:00.000,65,11085279,13565,0,1741246379,12977.55538841,93.76252200000454,53395.73651760001 2025-03-06,07:33:01.000,65,11085229,13645,0,1741246380,12977.562124719996,93.78366939000261,53395.701582 2025-03-06,07:33:02.000,65,11085253,13445,0,1741246381,12977.575597340001,93.7695711300039,53395.72254336 2025-03-06,07:33:03.000,65,11085238,13845,0,1741246382,12977.582333649996,93.73432547999982,53395.75049184 2025-03-06,07:33:04.000,65,11085333,13765,0,1741246383,12977.575597340001,93.7554728699979,53395.743504720005 2025-03-06,07:33:05.000,65,11085271,13405,0,1741246384,12977.568861029991,93.7554728699979,53395.73651760001 2025-03-06,07:33:06.000,65,11085233,13845,0,1741246385,12977.548652099991,93.74137460999918,53395.75747896 2025-03-06,07:33:07.000,65,11085229,13685,0,1741246386,12977.609278889991,93.76252200000454,53395.73651760001 2025-03-06,07:33:08.000,65,11085250,13845,0,1741246387,12977.575597340001,93.79071852000197,53395.73651760001 2025-03-06,07:33:09.000,65,11085201,13565,0,1741246388,12977.55538841,93.76252200000454,53395.73651760001 2025-03-06,07:33:10.000,65,11085259,13965,0,1741246389,12977.575597340001,93.73432547999982,53395.80638880001 2025-03-06,07:33:11.000,65,11085207,13525,0,1741246390,12977.55538841,93.76252200000454,53395.7714532 2025-03-06,07:33:12.000,65,11085236,13565,0,1741246391,12977.568861029991,93.7554728699979,53395.75049184 2025-03-06,07:33:13.000,65,11085220,13525,0,1741246392,12977.568861029991,93.7695711300039,53395.743504720005 2025-03-06,07:33:14.000,65,11085215,13765,0,1741246393,12977.562124719996,93.7554728699979,53395.743504720005 2025-03-06,07:33:15.000,65,11085218,13365,0,1741246394,12977.521706859996,93.79071852000197,53395.72953048 2025-03-06,07:33:16.000,65,11085219,13445,0,1741246395,12977.508234239991,93.7554728699979,53395.72953048 2025-03-06,07:33:17.000,65,11085205,13725,0,1741246396,12977.47455269,93.72727635000047,53395.65965928 2025-03-06,07:33:18.000,65,11085251,13605,0,1741246397,12977.44760744999,93.72727635000047,53395.68062064 2025-03-06,07:33:19.000,65,11085224,13525,0,1741246398,12977.49476162,93.73432547999982,53395.743504720005 2025-03-06,07:33:20.000,65,11085272,13325,0,1741246399,12977.46781637999,93.72727635000047,53395.71555624001 2025-03-06,07:33:21.000,65,11085254,14005,0,1741246400,12977.42739851999,93.70612896000239,53395.673633520004 2025-03-06,07:33:22.000,65,11085267,13365,0,1741246401,12977.420662209995,93.67088330999832,53395.68062064 2025-03-06,07:33:23.000,65,11085209,13725,0,1741246402,12977.4139259,93.62858853000216,53395.701582 2025-03-06,07:33:24.000,65,11085305,13685,0,1741246403,12977.400453279995,93.63563766000152,53395.66664640001 2025-03-06,07:33:25.000,65,11085265,13645,0,1741246404,12977.37350804,93.61449027000344,53395.68062064 2025-03-06,07:33:26.000,65,11085269,13765,0,1741246405,12977.319617559995,93.57219549000001,53395.65965928 2025-03-06,07:33:27.000,65,11085252,13445,0,1741246406,12977.35329911,93.5580972300013,53395.624723680005 2025-03-06,07:33:28.000,65,11085254,13485,0,1741246407,12977.30614493999,93.54399897000258,53395.624723680005 2025-03-06,07:33:29.000,65,11085208,13925,0,1741246408,12977.299408629995,93.5087533199985,53395.61074944 2025-03-06,07:33:30.000,65,11085264,13165,0,1741246409,12977.25225446,93.51580244999786,53395.58280096 2025-03-06,07:33:31.000,65,11085245,13805,0,1741246410,12977.26572707999,93.48760593000043,53395.5618396 2025-03-06,07:33:32.000,65,11085251,13725,0,1741246411,12977.218572909995,93.46645854000235,53395.54087824 2025-03-06,07:33:33.000,65,11085284,13805,0,1741246412,12977.16468242999,93.48055680000107,53395.526904000006 2025-03-06,07:33:34.000,65,11085234,13605,0,1741246413,12977.16468242999,93.47350767000171,53395.53389112 2025-03-06,07:33:35.000,65,11085251,13925,0,1741246414,12977.137737189994,93.43121288999828,53395.477994160006 2025-03-06,07:33:36.000,65,11085231,13805,0,1741246415,12977.090583019999,93.41711462999956,53395.477994160006 2025-03-06,07:33:37.000,65,11085264,13565,0,1741246416,12977.070374089999,93.4100655000002,53395.45004568001 2025-03-06,07:33:38.000,65,11085237,13845,0,1741246417,12977.06363777999,93.41711462999956,53395.457032800005 2025-03-06,07:33:39.000,65,11085278,13605,0,1741246418,12976.989538369999,93.39596724000148,53395.44305856 2025-03-06,07:33:40.000,65,11085251,13565,0,1741246419,12976.982802059989,93.34662332999869,53395.40113584001 2025-03-06,07:33:41.000,65,11085220,13605,0,1741246420,12976.928911579998,93.32547594000062,53395.38017448001 2025-03-06,07:33:42.000,65,11085299,13525,0,1741246421,12976.942384199989,93.31842681000126,53395.39414872 2025-03-06,07:33:43.000,65,11085232,13805,0,1741246422,12976.935647889994,93.34662332999869,53395.35222600001 2025-03-06,07:33:44.000,65,11085266,14045,0,1741246423,12976.915438959993,93.36072159000469,53395.33126464001 2025-03-06,07:33:45.000,65,11085311,13525,0,1741246424,12976.875021099993,93.3748198500034,53395.29632904 2025-03-06,07:33:46.000,65,11085286,13805,0,1741246425,12976.848075859998,93.3748198500034,53395.310303280006 2025-03-06,07:33:47.000,65,11085254,13765,0,1741246426,12976.868284789998,93.38186898000276,53395.26139344001 2025-03-06,07:33:48.000,65,11085270,13325,0,1741246427,12976.834603239993,93.36777072000405,53395.20549648 2025-03-06,07:33:49.000,65,11085194,13885,0,1741246428,12976.787449069998,93.38186898000276,53395.177548 2025-03-06,07:33:50.000,65,11085281,13685,0,1741246429,12976.821130619988,93.38186898000276,53395.177548 2025-03-06,07:33:51.000,65,11085239,13525,0,1741246430,12976.733558589993,93.38891811000212,53395.18453512001 2025-03-06,07:33:52.000,65,11085253,13565,0,1741246431,12976.747031209998,93.36777072000405,53395.08671544 2025-03-06,07:33:53.000,65,11085283,13885,0,1741246432,12976.767240139998,93.38891811000212,53395.10068968 2025-03-06,07:33:54.000,65,11085222,13525,0,1741246433,12976.773976449993,93.36777072000405,53395.12863816 2025-03-06,07:33:55.000,65,11085227,13405,0,1741246434,12976.733558589993,93.40301637000084,53395.16357376001 2025-03-06,07:33:56.000,65,11085228,13765,0,1741246435,12976.706613349997,93.45236028000363,53395.08671544 2025-03-06,07:33:57.000,65,11085242,13845,0,1741246436,12976.693140729993,93.42416375999892,53395.05876696 2025-03-06,07:33:58.000,65,11085252,13645,0,1741246437,12976.699877040002,93.45940941000299,53395.05177984 2025-03-06,07:33:59.000,65,11085225,13565,0,1741246438,12976.652722869992,93.46645854000235,53395.0378056 2025-03-06,07:34:00.000,65,11085239,13965,0,1741246439,12976.619041320002,93.51580244999786,53395.04479272001 2025-03-06,07:34:01.000,65,11085280,13525,0,1741246440,12976.645986559997,93.54399897000258,53395.06575408001 2025-03-06,07:34:02.000,65,11085257,13565,0,1741246441,12976.659459180002,93.5580972300013,53395.00985712 2025-03-06,07:34:03.000,65,11085274,13685,0,1741246442,12976.666195489997,93.57219549000001,53394.98889576 2025-03-06,07:34:04.000,65,11085258,13725,0,1741246443,12976.639250250002,93.64973592000024,53395.01684424001 2025-03-06,07:34:05.000,65,11085245,14125,0,1741246444,12976.652722869992,93.6567850499996,53395.06575408001 2025-03-06,07:34:06.000,65,11085311,13765,0,1741246445,12976.619041320002,93.69907983000303,53394.98889576 2025-03-06,07:34:07.000,65,11085244,13725,0,1741246446,12976.679668110002,93.73432547999982,53394.974921520006 2025-03-06,07:34:08.000,65,11085197,13885,0,1741246447,12976.686404419997,93.74137460999918,53395.05177984 2025-03-06,07:34:09.000,65,11085242,13605,0,1741246448,12976.693140729993,93.74842373999854,53395.04479272001 2025-03-06,07:34:10.000,65,11085274,13485,0,1741246449,12976.706613349997,93.81891503999941,53395.05876696 2025-03-06,07:34:11.000,65,11085271,13365,0,1741246450,12976.726822279998,93.84006243000476,53395.06575408001 2025-03-06,07:34:12.000,65,11085239,14005,0,1741246451,12976.780712760003,93.85416069000348,53395.04479272001 2025-03-06,07:34:13.000,65,11085241,13405,0,1741246452,12976.753767519993,93.89645546999964,53395.04479272001 2025-03-06,07:34:14.000,65,11085245,13485,0,1741246453,12976.747031209998,93.903504599999,53395.072741200005 2025-03-06,07:34:15.000,65,11085244,13845,0,1741246454,12976.747031209998,93.98809415999858,53395.08671544 2025-03-06,07:34:16.000,65,11085214,13685,0,1741246455,12976.753767519993,93.98809415999858,53395.11466392001 2025-03-06,07:34:17.000,65,11085236,13405,0,1741246456,12976.814394309993,94.0162906800033,53395.1076768 2025-03-06,07:34:18.000,65,11085209,13885,0,1741246457,12976.827866929998,94.03038894000201,53395.16357376001 2025-03-06,07:34:19.000,65,11085245,13565,0,1741246458,12976.848075859998,94.14317501999903,53395.14959952 2025-03-06,07:34:20.000,65,11085295,13485,0,1741246459,12976.888493719998,94.13612588999968,53395.142612400006 2025-03-06,07:34:21.000,65,11085286,13565,0,1741246460,12976.875021099993,94.18546980000247,53395.16357376001 2025-03-06,07:34:22.000,65,11085263,13485,0,1741246461,12976.928911579998,94.20661719000054,53395.191522240006 2025-03-06,07:34:23.000,65,11085269,13685,0,1741246462,12976.982802059989,94.2136663199999,53395.12863816 2025-03-06,07:34:24.000,65,11085214,13925,0,1741246463,12976.996274679994,94.27710849000141,53395.177548 2025-03-06,07:34:25.000,65,11085270,13485,0,1741246464,12976.955856819994,94.3264524000042,53395.26838056 2025-03-06,07:34:26.000,65,11085238,13805,0,1741246465,12977.009747299999,94.34759979000228,53395.240432080005 2025-03-06,07:34:27.000,65,11085252,13645,0,1741246466,12977.036692539994,94.38284543999907,53395.2474192 2025-03-06,07:34:28.000,65,11085241,13525,0,1741246467,12977.097319329994,94.38284543999907,53395.240432080005 2025-03-06,07:34:29.000,65,11085217,13645,0,1741246468,12977.097319329994,94.41809109000314,53395.26838056 2025-03-06,07:34:30.000,65,11085221,13645,0,1741246469,12977.14447349999,94.46743499999866,53395.27536768 2025-03-06,07:34:31.000,65,11085270,13405,0,1741246470,12977.14447349999,94.50972978000209,53395.3172904 2025-03-06,07:34:32.000,65,11085288,13885,0,1741246471,12977.17141874,94.54497542999889,53395.33126464001 2025-03-06,07:34:33.000,65,11085283,13565,0,1741246472,12977.18489135999,94.55202455999824,53395.38017448001 2025-03-06,07:34:34.000,65,11085227,13525,0,1741246473,12977.178155049995,94.55907369000488,53395.41511008 2025-03-06,07:34:35.000,65,11085262,13325,0,1741246474,12977.20510028999,94.65776151000318,53395.408122960005 2025-03-06,07:34:36.000,65,11085240,13565,0,1741246475,12977.26572707999,94.6718597700019,53395.4220972 2025-03-06,07:34:37.000,65,11085283,13645,0,1741246476,12977.258990769995,94.71415454999806,53395.4220972 2025-03-06,07:34:38.000,65,11085223,13405,0,1741246477,12977.26572707999,94.7071054199987,53395.408122960005 2025-03-06,07:34:39.000,65,11085235,13645,0,1741246478,12977.299408629995,94.74235107000277,53395.477994160006 2025-03-06,07:34:40.000,65,11085290,13485,0,1741246479,12977.299408629995,94.79169497999828,53395.477994160006 2025-03-06,07:34:41.000,65,11085254,13445,0,1741246480,12977.32635386999,94.79169497999828,53395.45004568001 2025-03-06,07:34:42.000,65,11085275,13525,0,1741246481,12977.31288125,94.83398976000171,53395.526904000006 2025-03-06,07:34:43.000,65,11085282,13685,0,1741246482,12977.319617559995,94.84103889000107,53395.505942640004 2025-03-06,07:34:44.000,65,11085269,13525,0,1741246483,12977.37350804,94.8833336700045,53395.54087824 2025-03-06,07:34:45.000,65,11085274,13445,0,1741246484,12977.360035419995,94.90448106000258,53395.5618396 2025-03-06,07:34:46.000,65,11085237,13765,0,1741246485,12977.420662209995,94.93267758000002,53395.58280096 2025-03-06,07:34:47.000,65,11085254,13405,0,1741246486,12977.42739851999,94.94677583999874,53395.59677520001 2025-03-06,07:34:48.000,65,11085298,13725,0,1741246487,12977.46781637999,94.89743193000322,53395.58978808 2025-03-06,07:34:49.000,65,11085302,13685,0,1741246488,12977.481288999996,94.9538249699981,53395.58978808 2025-03-06,07:34:50.000,65,11085214,13525,0,1741246489,12977.541915789996,94.98907062000217,53395.59677520001 2025-03-06,07:34:51.000,65,11085245,13645,0,1741246490,12977.541915789996,94.96792323000409,53395.59677520001 2025-03-06,07:34:52.000,65,11085217,13525,0,1741246491,12977.562124719996,94.98202149000281,53395.59677520001 2025-03-06,07:34:53.000,65,11085258,13565,0,1741246492,12977.595806270001,95.01021801000024,53395.645685040006 2025-03-06,07:34:54.000,65,11085269,13685,0,1741246493,12977.616015200001,95.03136539999832,53395.673633520004 2025-03-06,07:34:55.000,65,11085269,13685,0,1741246494,12977.595806270001,95.09480756999983,53395.65965928 2025-03-06,07:34:56.000,65,11085262,13645,0,1741246495,12977.629487819991,95.08070931000111,53395.70856912 2025-03-06,07:34:57.000,65,11085262,13405,0,1741246496,12977.649696749992,95.08070931000111,53395.71555624001 2025-03-06,07:34:58.000,65,11085258,13405,0,1741246497,12977.636224130001,95.08070931000111,53395.673633520004 2025-03-06,07:34:59.000,65,11085292,13885,0,1741246498,12977.703587229997,95.11595495999791,53395.72953048 2025-03-06,07:35:00.000,65,11085261,13445,0,1741246499,12977.723796159997,95.15824974000134,53395.73651760001 2025-03-06,07:35:01.000,65,11085259,13605,0,1741246500,12977.737268780002,95.15824974000134,53395.79940168 2025-03-06,07:35:02.000,65,11085292,13725,0,1741246501,12977.744005089997,95.15824974000134,53395.743504720005 2025-03-06,07:35:03.000,65,11085274,13645,0,1741246502,12977.737268780002,95.17939712999942,53395.76446608001 2025-03-06,07:35:04.000,65,11085257,14165,0,1741246503,12977.757477710002,95.24283930000092,53395.79940168 2025-03-06,07:35:05.000,65,11085209,13685,0,1741246504,12977.777686640002,95.20054452000477,53395.79940168 2025-03-06,07:35:06.000,65,11085248,13565,0,1741246505,12977.750741399992,95.2287410400022,53395.792414560005 2025-03-06,07:35:07.000,65,11085214,13525,0,1741246506,12977.784422949997,95.263986689999,53395.77844032 2025-03-06,07:35:08.000,65,11085266,13685,0,1741246507,12977.764214019997,95.28513408000435,53395.80638880001 2025-03-06,07:35:09.000,65,11085289,13525,0,1741246508,12977.777686640002,95.29923234000307,53395.83433728001 2025-03-06,07:35:10.000,65,11085250,13445,0,1741246509,12977.804631879997,95.31333060000179,53395.87626 2025-03-06,07:35:11.000,65,11085287,13605,0,1741246510,12977.777686640002,95.32037973000115,53395.80638880001 2025-03-06,07:35:12.000,65,11085201,13925,0,1741246511,12977.770950329992,95.33447798999987,53395.83433728001 2025-03-06,07:35:13.000,65,11085213,13365,0,1741246512,12977.770950329992,95.35562537999795,53395.82036304 2025-03-06,07:35:14.000,65,11085261,13605,0,1741246513,12977.744005089997,95.36267451000458,53395.82036304 2025-03-06,07:35:15.000,65,11085224,13405,0,1741246514,12977.777686640002,95.36267451000458,53395.81337592001 2025-03-06,07:35:16.000,65,11085239,13845,0,1741246515,12977.804631879997,95.34857624999859,53395.841324400004 2025-03-06,07:35:17.000,65,11085262,13325,0,1741246516,12977.811368189992,95.36972364000394,53395.83433728001 2025-03-06,07:35:18.000,65,11085256,13605,0,1741246517,12977.797895570002,95.38382190000266,53395.89023424 2025-03-06,07:35:19.000,65,11085291,13685,0,1741246518,12977.791159259992,95.36267451000458,53395.82735016 2025-03-06,07:35:20.000,65,11085257,13885,0,1741246519,12977.804631879997,95.38382190000266,53395.87626 2025-03-06,07:35:21.000,65,11085262,13725,0,1741246520,12977.777686640002,95.34152711999923,53395.89722136 2025-03-06,07:35:22.000,65,11085220,13525,0,1741246521,12977.764214019997,95.36972364000394,53395.88324712001 2025-03-06,07:35:23.000,65,11085218,13565,0,1741246522,12977.757477710002,95.38382190000266,53395.87626 2025-03-06,07:35:24.000,65,11085312,13845,0,1741246523,12977.737268780002,95.38382190000266,53395.84831152 2025-03-06,07:35:25.000,65,11085243,13645,0,1741246524,12977.744005089997,95.38382190000266,53395.86927288 2025-03-06,07:35:26.000,65,11085222,13245,0,1741246525,12977.703587229997,95.36972364000394,53395.862285760006 2025-03-06,07:35:27.000,65,11085242,13925,0,1741246526,12977.710323539992,95.36267451000458,53395.78542744001 2025-03-06,07:35:28.000,65,11085196,13565,0,1741246527,12977.690114609992,95.33447798999987,53395.81337592001 2025-03-06,07:35:29.000,65,11085248,13725,0,1741246528,12977.683378299997,95.35562537999795,53395.841324400004 2025-03-06,07:35:30.000,65,11085193,13765,0,1741246529,12977.669905679992,95.35562537999795,53395.80638880001 2025-03-06,07:35:31.000,65,11085268,13845,0,1741246530,12977.683378299997,95.34152711999923,53395.80638880001 2025-03-06,07:35:32.000,65,11085251,13845,0,1741246531,12977.656433060001,95.32742886000051,53395.792414560005 2025-03-06,07:35:33.000,65,11085214,13405,0,1741246532,12977.676641990001,95.32742886000051,53395.7714532 2025-03-06,07:35:34.000,65,11085261,14005,0,1741246533,12977.649696749992,95.31333060000179,53395.82735016 2025-03-06,07:35:35.000,65,11085247,13765,0,1741246534,12977.663169369996,95.32037973000115,53395.7714532 2025-03-06,07:35:36.000,65,11085248,13645,0,1741246535,12977.676641990001,95.33447798999987,53395.79940168 2025-03-06,07:35:37.000,65,11085231,13965,0,1741246536,12977.676641990001,95.33447798999987,53395.78542744001 2025-03-06,07:35:38.000,65,11085243,13405,0,1741246537,12977.696850920001,95.32742886000051,53395.79940168 2025-03-06,07:35:39.000,65,11085250,13765,0,1741246538,12977.703587229997,95.31333060000179,53395.75747896 2025-03-06,07:35:40.000,65,11085210,13405,0,1741246539,12977.683378299997,95.33447798999987,53395.80638880001 2025-03-06,07:35:41.000,65,11085242,13285,0,1741246540,12977.690114609992,95.35562537999795,53395.79940168 2025-03-06,07:35:42.000,65,11085216,13485,0,1741246541,12977.696850920001,95.36972364000394,53395.792414560005 2025-03-06,07:35:43.000,65,11085266,13885,0,1741246542,12977.683378299997,95.34857624999859,53395.81337592001 2025-03-06,07:35:44.000,65,11085252,13965,0,1741246543,12977.717059850002,95.36972364000394,53395.76446608001 2025-03-06,07:35:45.000,65,11085210,13565,0,1741246544,12977.683378299997,95.39087103000202,53395.7714532 2025-03-06,07:35:46.000,65,11085291,13605,0,1741246545,12977.696850920001,95.42611667999881,53395.77844032 2025-03-06,07:35:47.000,65,11085241,13645,0,1741246546,12977.717059850002,95.42611667999881,53395.792414560005 2025-03-06,07:35:48.000,65,11085219,13845,0,1741246547,12977.744005089997,95.39792016000138,53395.792414560005 2025-03-06,07:35:49.000,65,11085236,14005,0,1741246548,12977.757477710002,95.4120184200001,53395.792414560005 2025-03-06,07:35:50.000,65,11085267,13565,0,1741246549,12977.710323539992,95.42611667999881,53395.82735016 2025-03-06,07:35:51.000,65,11085235,13765,0,1741246550,12977.703587229997,95.4754605900016,53395.82036304 2025-03-06,07:35:52.000,65,11085224,13445,0,1741246551,12977.723796159997,95.46136233000288,53395.78542744001 2025-03-06,07:35:53.000,65,11085239,13685,0,1741246552,12977.737268780002,95.50365710999904,53395.80638880001 2025-03-06,07:35:54.000,65,11085254,14245,0,1741246553,12977.710323539992,95.48955885000032,53395.77844032 2025-03-06,07:35:55.000,65,11085196,13245,0,1741246554,12977.723796159997,95.5107062399984,53395.85529864001 2025-03-06,07:35:56.000,65,11085248,13725,0,1741246555,12977.750741399992,95.54595189000247,53395.81337592001 2025-03-06,07:35:57.000,65,11085184,13845,0,1741246556,12977.744005089997,95.53185363000375,53395.7714532 2025-03-06,07:35:58.000,65,11085234,13685,0,1741246557,12977.750741399992,95.53185363000375,53395.76446608001 2025-03-06,07:35:59.000,65,11085246,13565,0,1741246558,12977.710323539992,95.55300102000183,53395.81337592001 2025-03-06,07:36:00.000,65,11085243,13765,0,1741246559,12977.710323539992,95.58119753999927,53395.80638880001 2025-03-06,07:36:01.000,65,11085265,13325,0,1741246560,12977.683378299997,95.58824666999863,53395.83433728001 2025-03-06,07:36:02.000,65,11085252,13725,0,1741246561,12977.744005089997,95.58824666999863,53395.85529864001 2025-03-06,07:36:03.000,65,11085294,13605,0,1741246562,12977.703587229997,95.60234493000462,53395.75049184 2025-03-06,07:36:04.000,65,11085247,13925,0,1741246563,12977.703587229997,95.59529579999798,53395.86927288 2025-03-06,07:36:05.000,65,11085259,13605,0,1741246564,12977.663169369996,95.6234923200027,53395.84831152 2025-03-06,07:36:06.000,65,11085272,13725,0,1741246565,12977.669905679992,95.65168884000013,53395.84831152 2025-03-06,07:36:07.000,65,11085226,13925,0,1741246566,12977.696850920001,95.70103275000292,53395.841324400004 2025-03-06,07:36:08.000,65,11085273,13445,0,1741246567,12977.717059850002,95.71513101000164,53395.87626 2025-03-06,07:36:09.000,65,11085233,13525,0,1741246568,12977.730532469992,95.73627839999972,53395.89023424 2025-03-06,07:36:10.000,65,11085262,13845,0,1741246569,12977.710323539992,95.7574257899978,53395.86927288 2025-03-06,07:36:11.000,65,11085210,13605,0,1741246570,12977.737268780002,95.77857318000315,53395.84831152 2025-03-06,07:36:12.000,65,11085267,13885,0,1741246571,12977.717059850002,95.79267144000187,53395.85529864001 2025-03-06,07:36:13.000,65,11085302,13405,0,1741246572,12977.717059850002,95.80676970000059,53395.85529864001 2025-03-06,07:36:14.000,65,11085227,13325,0,1741246573,12977.770950329992,95.82791708999866,53395.89722136 2025-03-06,07:36:15.000,65,11085223,13765,0,1741246574,12977.737268780002,95.84201535000466,53395.89722136 2025-03-06,07:36:16.000,65,11085261,13885,0,1741246575,12977.703587229997,95.87726100000145,53395.9461312 2025-03-06,07:36:17.000,65,11085276,13405,0,1741246576,12977.703587229997,95.89840838999953,53395.96709256 2025-03-06,07:36:18.000,65,11085249,13805,0,1741246577,12977.737268780002,95.91955578000488,53395.92516984 2025-03-06,07:36:19.000,65,11085260,13325,0,1741246578,12977.717059850002,95.94775230000232,53395.96709256 2025-03-06,07:36:20.000,65,11085229,13725,0,1741246579,12977.717059850002,95.96185056000104,53395.95311832001 2025-03-06,07:36:21.000,65,11085246,13445,0,1741246580,12977.717059850002,96.01824360000319,53395.98106680001 2025-03-06,07:36:22.000,65,11085224,13685,0,1741246581,12977.710323539992,96.01119447000383,53395.97407968001 2025-03-06,07:36:23.000,65,11085240,13805,0,1741246582,12977.703587229997,96.03939099000127,53395.93215696001 2025-03-06,07:36:24.000,65,11085227,13325,0,1741246583,12977.717059850002,96.08873490000406,53396.00202816001 2025-03-06,07:36:25.000,65,11085271,13925,0,1741246584,12977.737268780002,96.06053837999934,53396.009015280004 2025-03-06,07:36:26.000,65,11085258,13645,0,1741246585,12977.730532469992,96.11693142000149,53396.04395088 2025-03-06,07:36:27.000,65,11085246,14085,0,1741246586,12977.750741399992,96.14512793999893,53396.04395088 2025-03-06,07:36:28.000,65,11085213,13565,0,1741246587,12977.757477710002,96.17332446000364,53395.99504104 2025-03-06,07:36:29.000,65,11085194,13645,0,1741246588,12977.791159259992,96.180373590003,53396.04395088 2025-03-06,07:36:30.000,65,11085274,13525,0,1741246589,12977.784422949997,96.22971749999851,53396.029976640006 2025-03-06,07:36:31.000,65,11085270,13885,0,1741246590,12977.770950329992,96.2156192399998,53396.029976640006 2025-03-06,07:36:32.000,65,11085218,13525,0,1741246591,12977.824840809997,96.22971749999851,53396.02298952001 2025-03-06,07:36:33.000,65,11085248,13925,0,1741246592,12977.818104500002,96.28611054000066,53396.0858736 2025-03-06,07:36:34.000,65,11085293,13805,0,1741246593,12977.838313430002,96.3143070599981,53396.127796320005 2025-03-06,07:36:35.000,65,11085258,13445,0,1741246594,12977.838313430002,96.30725792999874,53396.0858736 2025-03-06,07:36:36.000,65,11085275,14085,0,1741246595,12977.845049739997,96.32135619000474,53396.10683496 2025-03-06,07:36:37.000,65,11085250,14005,0,1741246596,12977.851786049992,96.37774922999961,53396.1557448 2025-03-06,07:36:38.000,65,11085284,13525,0,1741246597,12977.845049739997,96.39889661999769,53396.127796320005 2025-03-06,07:36:39.000,65,11085265,13605,0,1741246598,12977.898940220002,96.37774922999961,53396.18369328 2025-03-06,07:36:40.000,65,11085266,13765,0,1741246599,12977.878731290002,96.44824053000048,53396.16273192 2025-03-06,07:36:41.000,65,11085214,13485,0,1741246600,12977.905676529997,96.46938791999855,53396.14177056001 2025-03-06,07:36:42.000,65,11085263,13245,0,1741246601,12977.912412839993,96.45528965999983,53396.1557448 2025-03-06,07:36:43.000,65,11085229,13445,0,1741246602,12977.952830699993,96.47643704999791,53396.225616 2025-03-06,07:36:44.000,65,11085298,13925,0,1741246603,12977.966303319998,96.53283009000006,53396.197667520006 2025-03-06,07:36:45.000,65,11085224,13605,0,1741246604,12977.973039629993,96.5257809600007,53396.23260312 2025-03-06,07:36:46.000,65,11085225,13685,0,1741246605,12977.986512249998,96.55397747999814,53396.197667520006 2025-03-06,07:36:47.000,65,11085240,13765,0,1741246606,12977.999984869988,96.59627226000157,53396.20465464 2025-03-06,07:36:48.000,65,11085308,13725,0,1741246607,12978.013457489993,96.58922313000221,53396.20465464 2025-03-06,07:36:49.000,65,11085269,13645,0,1741246608,12978.047139039998,96.66676356000244,53396.21862888001 2025-03-06,07:36:50.000,65,11085214,13485,0,1741246609,12978.060611659988,96.68086182000116,53396.246577360005 2025-03-06,07:36:51.000,65,11085254,13445,0,1741246610,12978.087556899998,96.65971443000308,53396.2605516 2025-03-06,07:36:52.000,65,11085254,13565,0,1741246611,12978.127974759998,96.66676356000244,53396.28850008001 2025-03-06,07:36:53.000,65,11085273,13725,0,1741246612,12978.121238449989,96.73020573000395,53396.25356448 2025-03-06,07:36:54.000,65,11085287,13565,0,1741246613,12978.127974759998,96.74430399000266,53396.31644856001 2025-03-06,07:36:55.000,65,11085263,13685,0,1741246614,12978.134711069994,96.75840225000138,53396.295487200005 2025-03-06,07:36:56.000,65,11085253,13485,0,1741246615,12978.175128929994,96.82184442000289,53396.30247432 2025-03-06,07:36:57.000,65,11085297,13725,0,1741246616,12978.175128929994,96.81479529000353,53396.3304228 2025-03-06,07:36:58.000,65,11085236,13445,0,1741246617,12978.229019409999,96.84299181000097,53396.33740992001 2025-03-06,07:36:59.000,65,11085302,13805,0,1741246618,12978.26270095999,96.8711883299984,53396.35837128001 2025-03-06,07:37:00.000,65,11085251,13565,0,1741246619,12978.276173579994,96.89233572000376,53396.30946144001 2025-03-06,07:37:01.000,65,11085264,13605,0,1741246620,12978.289646199999,96.9205322400012,53396.344397040004 2025-03-06,07:37:02.000,65,11085240,13885,0,1741246621,12978.28290988999,96.95577788999799,53396.37234552 2025-03-06,07:37:03.000,65,11085272,13925,0,1741246622,12978.309855129999,96.96987615000398,53396.365358400006 2025-03-06,07:37:04.000,65,11085274,13445,0,1741246623,12978.289646199999,96.99807267000142,53396.33740992001 2025-03-06,07:37:05.000,65,11085248,13645,0,1741246624,12978.316591439994,96.96987615000398,53396.37933264 2025-03-06,07:37:06.000,65,11085244,13805,0,1741246625,12978.336800369994,96.9839744100027,53396.365358400006 2025-03-06,07:37:07.000,65,11085237,13925,0,1741246626,12978.336800369994,96.97692528000334,53396.37234552 2025-03-06,07:37:08.000,65,11085276,13325,0,1741246627,12978.35027299,97.0192200599995,53396.344397040004 2025-03-06,07:37:09.000,65,11085253,13605,0,1741246628,12978.36374560999,97.03331831999822,53396.31644856001 2025-03-06,07:37:10.000,65,11085230,13685,0,1741246629,12978.377218229994,97.0192200599995,53396.38631976001 2025-03-06,07:37:11.000,65,11085240,13805,0,1741246630,12978.36374560999,97.02626918999886,53396.39330688 2025-03-06,07:37:12.000,65,11085237,13565,0,1741246631,12978.41089978,97.06151484000293,53396.40728112001 2025-03-06,07:37:13.000,65,11085266,13685,0,1741246632,12978.41089978,97.08971136000036,53396.44221672 2025-03-06,07:37:14.000,65,11085253,13605,0,1741246633,12978.45131764,97.09676048999972,53396.44221672 2025-03-06,07:37:15.000,65,11085231,13765,0,1741246634,12978.44458132999,97.09676048999972,53396.44221672 2025-03-06,07:37:16.000,65,11085231,13605,0,1741246635,12978.47152657,97.15315353000187,53396.39330688 2025-03-06,07:37:17.000,65,11085290,13805,0,1741246636,12978.50520811999,97.17430091999995,53396.44221672 2025-03-06,07:37:18.000,65,11085291,13445,0,1741246637,12978.51194443,97.20249744000466,53396.49112656 2025-03-06,07:37:19.000,65,11085289,14045,0,1741246638,12978.53215336,97.22364483000274,53396.44221672 2025-03-06,07:37:20.000,65,11085206,13925,0,1741246639,12978.53215336,97.24479222000082,53396.49112656 2025-03-06,07:37:21.000,65,11085240,13685,0,1741246640,12978.54562597999,97.23774309000146,53396.51907504 2025-03-06,07:37:22.000,65,11085290,13605,0,1741246641,12978.59278015,97.28708700000425,53396.49112656 2025-03-06,07:37:23.000,65,11085234,13885,0,1741246642,12978.579307529995,97.27298873999825,53396.56798488 2025-03-06,07:37:24.000,65,11085249,13925,0,1741246643,12978.599516459995,97.2659396099989,53396.533049280006 2025-03-06,07:37:25.000,65,11085290,13405,0,1741246644,12978.62646169999,97.25184135000018,53396.51907504 2025-03-06,07:37:26.000,65,11085270,13525,0,1741246645,12978.599516459995,97.27298873999825,53396.57497200001 2025-03-06,07:37:27.000,65,11085272,13605,0,1741246646,12978.59278015,97.30823439000233,53396.54702352 2025-03-06,07:37:28.000,65,11085249,13925,0,1741246647,12978.62646169999,97.2306939600021,53396.581959120005 2025-03-06,07:37:29.000,65,11085209,13605,0,1741246648,12978.62646169999,97.27298873999825,53396.57497200001 2025-03-06,07:37:30.000,65,11085274,13805,0,1741246649,12978.66687955999,97.21659570000338,53396.6099076 2025-03-06,07:37:31.000,65,11085293,13725,0,1741246650,12978.62646169999,97.25889047999954,53396.6099076 2025-03-06,07:37:32.000,65,11085272,13565,0,1741246651,12978.62646169999,97.28003787000489,53396.581959120005 2025-03-06,07:37:33.000,65,11085258,13645,0,1741246652,12978.660143249996,97.2659396099989,53396.55401064001 2025-03-06,07:37:34.000,65,11085224,13805,0,1741246653,12978.63319801,97.27298873999825,53396.57497200001 2025-03-06,07:37:35.000,65,11085200,13965,0,1741246654,12978.619725389995,97.24479222000082,53396.6099076 2025-03-06,07:37:36.000,65,11085272,13525,0,1741246655,12978.64667062999,97.32233265000104,53396.57497200001 2025-03-06,07:37:37.000,65,11085251,13725,0,1741246656,12978.680352179996,97.36462743000448,53396.65183032001 2025-03-06,07:37:38.000,65,11085244,13885,0,1741246657,12978.71403373,97.34348003999912,53396.6099076 2025-03-06,07:37:39.000,65,11085175,13925,0,1741246658,12978.68708848999,97.3787256900032,53396.57497200001 2025-03-06,07:37:40.000,65,11085258,13805,0,1741246659,12978.66687955999,97.33643090999976,53396.56099776 2025-03-06,07:37:41.000,65,11085275,13845,0,1741246660,12978.680352179996,97.39282395000191,53396.63785608 2025-03-06,07:37:42.000,65,11085282,13405,0,1741246661,12978.65340694,97.34348003999912,53396.6099076 2025-03-06,07:37:43.000,65,11085240,13565,0,1741246662,12978.680352179996,97.39282395000191,53396.66580456 2025-03-06,07:37:44.000,65,11085206,13765,0,1741246663,12978.65340694,97.39282395000191,53396.66580456 2025-03-06,07:37:45.000,65,11085261,14245,0,1741246664,12978.66687955999,97.3787256900032,53396.60292048001 2025-03-06,07:37:46.000,65,11085238,13765,0,1741246665,12978.68708848999,97.42102046999935,53396.66580456 2025-03-06,07:37:47.000,65,11085199,13725,0,1741246666,12978.68708848999,97.42806959999871,53396.63785608 2025-03-06,07:37:48.000,65,11085250,13765,0,1741246667,12978.700561109996,97.43511872999807,53396.66580456 2025-03-06,07:37:49.000,65,11085221,14245,0,1741246668,12978.67361587,97.44921699000406,53396.630868960005 2025-03-06,07:37:50.000,65,11085274,13685,0,1741246669,12978.68708848999,97.42806959999871,53396.68676592 2025-03-06,07:37:51.000,65,11085206,13405,0,1741246670,12978.73424266,97.47036438000214,53396.69375304001 2025-03-06,07:37:52.000,65,11085243,13965,0,1741246671,12978.707297419991,97.4774135100015,53396.700740160006 2025-03-06,07:37:53.000,65,11085267,14165,0,1741246672,12978.68708848999,97.50561002999893,53396.679778800004 2025-03-06,07:37:54.000,65,11085275,13565,0,1741246673,12978.6938248,97.49856089999957,53396.68676592 2025-03-06,07:37:55.000,65,11085251,13405,0,1741246674,12978.727506349991,97.53380655000365,53396.66580456 2025-03-06,07:37:56.000,65,11085226,13445,0,1741246675,12978.747715279991,97.53380655000365,53396.7147144 2025-03-06,07:37:57.000,65,11085270,13925,0,1741246676,12978.740978969996,97.55495394000172,53396.72868864 2025-03-06,07:37:58.000,65,11085285,13925,0,1741246677,12978.767924209991,97.56200307000108,53396.72868864 2025-03-06,07:37:59.000,65,11085304,13285,0,1741246678,12978.781396829996,97.58315045999916,53396.75663712 2025-03-06,07:38:00.000,65,11085234,13645,0,1741246679,12978.835287310001,97.56200307000108,53396.79157272001 2025-03-06,07:38:01.000,65,11085240,13565,0,1741246680,12978.808342069991,97.5761013299998,53396.700740160006 2025-03-06,07:38:02.000,65,11085269,13485,0,1741246681,12978.821814689996,97.61839611000323,53396.81253408001 2025-03-06,07:38:03.000,65,11085267,13645,0,1741246682,12978.821814689996,97.60429785000451,53396.75663712 2025-03-06,07:38:04.000,65,11085247,13325,0,1741246683,12978.808342069991,97.63954350000131,53396.77061136001 2025-03-06,07:38:05.000,65,11085245,13765,0,1741246684,12978.77466052,97.66774001999875,53396.72170152001 2025-03-06,07:38:06.000,65,11085227,13245,0,1741246685,12978.801605759996,97.63954350000131,53396.79157272001 2025-03-06,07:38:07.000,65,11085223,13645,0,1741246686,12978.788133139991,97.66774001999875,53396.80554696 2025-03-06,07:38:08.000,65,11085252,13805,0,1741246687,12978.808342069991,97.71708393000154,53396.798559840005 2025-03-06,07:38:09.000,65,11085217,13525,0,1741246688,12978.821814689996,97.71708393000154,53396.83349544 2025-03-06,07:38:10.000,65,11085237,13565,0,1741246689,12978.794869450001,97.7241330600009,53396.81253408001 2025-03-06,07:38:11.000,65,11085249,13365,0,1741246690,12978.781396829996,97.7875752300024,53396.80554696 2025-03-06,07:38:12.000,65,11085236,13965,0,1741246691,12978.781396829996,97.78052610000304,53396.847469680004 2025-03-06,07:38:13.000,65,11085241,13485,0,1741246692,12978.77466052,97.8228208799992,53396.81253408001 2025-03-06,07:38:14.000,65,11085242,13685,0,1741246693,12978.707297419991,97.86511566000263,53396.88240528 2025-03-06,07:38:15.000,65,11085234,13365,0,1741246694,12978.71403373,97.90741043999878,53396.917340880005 2025-03-06,07:38:16.000,65,11085209,13485,0,1741246695,12978.71403373,97.89331218000007,53396.86144392001 2025-03-06,07:38:17.000,65,11085250,13725,0,1741246696,12978.73424266,97.89331218000007,53396.91035376001 2025-03-06,07:38:18.000,65,11085232,13685,0,1741246697,12978.65340694,97.9356069600035,53396.89637952 2025-03-06,07:38:19.000,65,11085250,13605,0,1741246698,12978.66687955999,97.96380348000093,53396.90336664 2025-03-06,07:38:20.000,65,11085261,13485,0,1741246699,12978.68708848999,97.95675435000157,53396.91035376001 2025-03-06,07:38:21.000,65,11085265,13405,0,1741246700,12978.67361587,97.99904912999773,53396.86144392001 2025-03-06,07:38:22.000,65,11085195,13565,0,1741246701,12978.680352179996,98.01314739000372,53396.89637952 2025-03-06,07:38:23.000,65,11085240,13925,0,1741246702,12978.660143249996,97.97790173999965,53396.868431040006 2025-03-06,07:38:24.000,65,11085232,13645,0,1741246703,12978.700561109996,97.97085261000029,53396.868431040006 2025-03-06,07:38:25.000,65,11085252,13885,0,1741246704,12978.700561109996,98.00609826000436,53396.88939240001 2025-03-06,07:38:26.000,65,11085270,13325,0,1741246705,12978.6938248,97.99199999999837,53396.91035376001 2025-03-06,07:38:27.000,65,11085264,13565,0,1741246706,12978.700561109996,98.04134391000116,53396.95227648 2025-03-06,07:38:28.000,65,11085276,13565,0,1741246707,12978.700561109996,98.05544216999988,53396.93830224001 2025-03-06,07:38:29.000,65,11085232,13485,0,1741246708,12978.747715279991,98.09773695000331,53396.95926360001 2025-03-06,07:38:30.000,65,11085187,13885,0,1741246709,12978.747715279991,98.14003172999946,53396.924328 2025-03-06,07:38:31.000,65,11085255,13565,0,1741246710,12978.747715279991,98.16822825000418,53396.917340880005 2025-03-06,07:38:32.000,65,11085258,13765,0,1741246711,12978.761187899996,98.16822825000418,53396.95227648 2025-03-06,07:38:33.000,65,11085272,13565,0,1741246712,12978.781396829996,98.1823265100029,53396.88939240001 2025-03-06,07:38:34.000,65,11085246,13565,0,1741246713,12978.767924209991,98.23167041999841,53396.917340880005 2025-03-06,07:38:35.000,65,11085309,13845,0,1741246714,12978.761187899996,98.25986694000312,53396.89637952 2025-03-06,07:38:36.000,65,11085248,13845,0,1741246715,12978.747715279991,98.23167041999841,53396.95926360001 2025-03-06,07:38:37.000,65,11085247,13565,0,1741246716,12978.740978969996,98.25986694000312,53396.924328 2025-03-06,07:38:38.000,65,11085290,13125,0,1741246717,12978.73424266,98.316259979998,53396.97323784 2025-03-06,07:38:39.000,65,11085278,13685,0,1741246718,12978.73424266,98.30216171999928,53396.98721208001 2025-03-06,07:38:40.000,65,11085256,13845,0,1741246719,12978.73424266,98.316259979998,53397.02214768 2025-03-06,07:38:41.000,65,11085251,13565,0,1741246720,12978.75445159,98.30921084999864,53397.015160560004 2025-03-06,07:38:42.000,65,11085290,13605,0,1741246721,12978.747715279991,98.32330911000463,53396.95926360001 2025-03-06,07:38:43.000,65,11085282,13725,0,1741246722,12978.71403373,98.33740737000335,53396.94528936 2025-03-06,07:38:44.000,65,11085273,13845,0,1741246723,12978.71403373,98.37265302000014,53396.95227648 2025-03-06,07:38:45.000,65,11085249,13805,0,1741246724,12978.720770039996,98.37265302000014,53397.02913480001 2025-03-06,07:38:46.000,65,11085295,13685,0,1741246725,12978.727506349991,98.35855476000143,53397.05009616 2025-03-06,07:38:47.000,65,11085279,13845,0,1741246726,12978.71403373,98.37265302000014,53397.015160560004 2025-03-06,07:38:48.000,65,11085242,13885,0,1741246727,12978.75445159,98.33740737000335,53397.015160560004 2025-03-06,07:38:49.000,65,11085237,13845,0,1741246728,12978.75445159,98.33740737000335,53397.036121920006 2025-03-06,07:38:50.000,65,11085256,13925,0,1741246729,12978.77466052,98.36560389000078,53397.00118632 2025-03-06,07:38:51.000,65,11085290,13805,0,1741246730,12978.794869450001,98.40789867000422,53397.04310904 2025-03-06,07:38:52.000,65,11085229,13565,0,1741246731,12978.788133139991,98.40789867000422,53397.02913480001 2025-03-06,07:38:53.000,65,11085257,13645,0,1741246732,12978.77466052,98.40789867000422,53397.04310904 2025-03-06,07:38:54.000,65,11085238,13685,0,1741246733,12978.815078380001,98.41494780000357,53397.05009616 2025-03-06,07:38:55.000,65,11085257,14005,0,1741246734,12978.821814689996,98.44314432000101,53397.0640704 2025-03-06,07:38:56.000,65,11085247,13925,0,1741246735,12978.828550999991,98.46429170999909,53397.09201888 2025-03-06,07:38:57.000,65,11085272,13485,0,1741246736,12978.815078380001,98.46429170999909,53397.0640704 2025-03-06,07:38:58.000,65,11085273,14005,0,1741246737,12978.781396829996,98.48543910000444,53397.085031760005 2025-03-06,07:38:59.000,65,11085233,13285,0,1741246738,12978.842023619996,98.4924882300038,53397.0640704 2025-03-06,07:39:00.000,65,11085330,13485,0,1741246739,12978.828550999991,98.48543910000444,53397.05009616 2025-03-06,07:39:01.000,65,11085292,13645,0,1741246740,12978.835287310001,98.49953736000316,53397.05009616 2025-03-06,07:39:02.000,65,11085284,13725,0,1741246741,12978.855496240001,98.50658649000252,53397.133941600005 2025-03-06,07:39:03.000,65,11085306,13325,0,1741246742,12978.862232549996,98.54888126999867,53397.11298024 2025-03-06,07:39:04.000,65,11085201,13525,0,1741246743,12978.848759929992,98.53478300999996,53397.14092872 2025-03-06,07:39:05.000,65,11085212,13565,0,1741246744,12978.889177789992,98.5277338800006,53397.15490296001 2025-03-06,07:39:06.000,65,11085275,13405,0,1741246745,12978.895914100001,98.54888126999867,53397.133941600005 2025-03-06,07:39:07.000,65,11085307,13645,0,1741246746,12978.882441479996,98.55593039999803,53397.099006 2025-03-06,07:39:08.000,65,11085295,13405,0,1741246747,12978.922859339997,98.57707779000339,53397.10599312001 2025-03-06,07:39:09.000,65,11085220,13565,0,1741246748,12978.882441479996,98.55593039999803,53397.12695448001 2025-03-06,07:39:10.000,65,11085303,13405,0,1741246749,12978.889177789992,98.54888126999867,53397.133941600005 2025-03-06,07:39:11.000,65,11085267,13485,0,1741246750,12978.916123030001,98.60527431000082,53397.11996736 2025-03-06,07:39:12.000,65,11085304,13085,0,1741246751,12978.916123030001,98.5911760500021,53397.14791584001 2025-03-06,07:39:13.000,65,11085284,13365,0,1741246752,12978.949804579992,98.59822518000146,53397.14791584001 2025-03-06,07:39:14.000,65,11085259,13565,0,1741246753,12978.970013509992,98.61232344000018,53397.16189008 2025-03-06,07:39:15.000,65,11085245,13885,0,1741246754,12978.976749820002,98.61937256999954,53397.11996736 2025-03-06,07:39:16.000,65,11085271,13445,0,1741246755,12979.023903989997,98.6405199600049,53397.19682568001 2025-03-06,07:39:17.000,65,11085251,13525,0,1741246756,12979.023903989997,98.66871648000233,53397.21079992 2025-03-06,07:39:18.000,65,11085259,13485,0,1741246757,12979.044112919997,98.68986387000041,53397.19682568001 2025-03-06,07:39:19.000,65,11085223,13365,0,1741246758,12979.010431369992,98.69691299999977,53397.21778704 2025-03-06,07:39:20.000,65,11085241,13685,0,1741246759,12979.057585540002,98.66166735000297,53397.18983856 2025-03-06,07:39:21.000,65,11085263,13925,0,1741246760,12979.050849229992,98.70396212999913,53397.21778704 2025-03-06,07:39:22.000,65,11085328,13565,0,1741246761,12979.064321849997,98.69691299999977,53397.2387484 2025-03-06,07:39:23.000,65,11085255,13365,0,1741246762,12979.050849229992,98.71806038999785,53397.28067112 2025-03-06,07:39:24.000,65,11085200,13285,0,1741246763,12979.084530779997,98.71101125999849,53397.252722640005 2025-03-06,07:39:25.000,65,11085283,13365,0,1741246764,12979.071058159992,98.70396212999913,53397.28765824 2025-03-06,07:39:26.000,65,11085272,13885,0,1741246765,12979.104739709997,98.71101125999849,53397.19682568001 2025-03-06,07:39:27.000,65,11085217,13405,0,1741246766,12979.131684949993,98.68986387000041,53397.252722640005 2025-03-06,07:39:28.000,65,11085200,13565,0,1741246767,12979.118212330002,98.65461822000361,53397.24573552001 2025-03-06,07:39:29.000,65,11085234,13525,0,1741246768,12979.111476019993,98.66871648000233,53397.3086196 2025-03-06,07:39:30.000,65,11085236,13845,0,1741246769,12979.138421260002,98.68986387000041,53397.28067112 2025-03-06,07:39:31.000,65,11085222,13285,0,1741246770,12979.165366499998,98.71101125999849,53397.28765824 2025-03-06,07:39:32.000,65,11085256,13925,0,1741246771,12979.172102809993,98.68986387000041,53397.3086196 2025-03-06,07:39:33.000,65,11085276,13645,0,1741246772,12979.172102809993,98.69691299999977,53397.28765824 2025-03-06,07:39:34.000,65,11085311,13765,0,1741246773,12979.199048050003,98.69691299999977,53397.32259384001 2025-03-06,07:39:35.000,65,11085188,13565,0,1741246774,12979.205784359998,98.71806038999785,53397.33656808 2025-03-06,07:39:36.000,65,11085262,13565,0,1741246775,12979.225993289998,98.70396212999913,53397.33656808 2025-03-06,07:39:37.000,65,11085252,13845,0,1741246776,12979.212520669993,98.72510952000448,53397.39945216 2025-03-06,07:39:38.000,65,11085255,13645,0,1741246777,12979.252938529993,98.77445343,53397.39945216 2025-03-06,07:39:39.000,65,11085245,14325,0,1741246778,12979.239465909988,98.76740430000063,53397.3784908 2025-03-06,07:39:40.000,65,11085254,13805,0,1741246779,12979.239465909988,98.78855168999871,53397.39246504001 2025-03-06,07:39:41.000,65,11085272,13605,0,1741246780,12979.259674839988,98.77445343,53397.33656808 2025-03-06,07:39:42.000,65,11085276,13445,0,1741246781,12979.246202219998,98.80969908000407,53397.41342640001 2025-03-06,07:39:43.000,65,11085248,13365,0,1741246782,12979.232729599993,98.85904298999958,53397.38547792 2025-03-06,07:39:44.000,65,11085267,13605,0,1741246783,12979.273147459993,98.85199386000022,53397.371503680006 2025-03-06,07:39:45.000,65,11085266,13845,0,1741246784,12979.313565319993,98.84494473000086,53397.3784908 2025-03-06,07:39:46.000,65,11085254,13885,0,1741246785,12979.279883769988,98.86609211999894,53397.420413520005 2025-03-06,07:39:47.000,65,11085208,13365,0,1741246786,12979.320301629989,98.89428864000365,53397.448362 2025-03-06,07:39:48.000,65,11085231,13605,0,1741246787,12979.313565319993,98.89428864000365,53397.469323360005 2025-03-06,07:39:49.000,65,11085279,13645,0,1741246788,12979.313565319993,98.90838690000237,53397.42740064 2025-03-06,07:39:50.000,65,11085254,13285,0,1741246789,12979.286620079998,98.89428864000365,53397.47631048 2025-03-06,07:39:51.000,65,11085191,13645,0,1741246790,12979.306829009998,98.92953429000045,53397.448362 2025-03-06,07:39:52.000,65,11085253,13805,0,1741246791,12979.340510559989,98.92953429000045,53397.39246504001 2025-03-06,07:39:53.000,65,11085266,13525,0,1741246792,12979.340510559989,98.90133777000301,53397.44137488001 2025-03-06,07:39:54.000,65,11085267,13485,0,1741246793,12979.360719489989,98.85904298999958,53397.46233624001 2025-03-06,07:39:55.000,65,11085190,13405,0,1741246794,12979.401137349989,98.92248516000109,53397.44137488001 2025-03-06,07:39:56.000,65,11085255,13565,0,1741246795,12979.374192109994,98.90133777000301,53397.469323360005 2025-03-06,07:39:57.000,65,11085254,13445,0,1741246796,12979.401137349989,98.91543603000173,53397.54618168 2025-03-06,07:39:58.000,65,11085257,13765,0,1741246797,12979.428082589999,98.94363254999917,53397.518233200004 2025-03-06,07:39:59.000,65,11085239,13565,0,1741246798,12979.468500449999,98.94363254999917,53397.51124608001 2025-03-06,07:40:00.000,65,11085268,13845,0,1741246799,12979.46176413999,98.94363254999917,53397.52522032 2025-03-06,07:40:01.000,65,11085286,13485,0,1741246800,12979.455027829994,98.91543603000173,53397.58111728001 2025-03-06,07:40:02.000,65,11085209,13605,0,1741246801,12979.468500449999,98.92953429000045,53397.56714304 2025-03-06,07:40:03.000,65,11085228,13845,0,1741246802,12979.52239092999,98.92248516000109,53397.588104400005 2025-03-06,07:40:04.000,65,11085206,13365,0,1741246803,12979.535863549994,98.92248516000109,53397.5531688 2025-03-06,07:40:05.000,65,11085210,13565,0,1741246804,12979.52239092999,98.97182907000388,53397.588104400005 2025-03-06,07:40:06.000,65,11085210,13845,0,1741246805,12979.52239092999,99.00002559000131,53397.56015592001 2025-03-06,07:40:07.000,65,11085209,13525,0,1741246806,12979.54259985999,99.00707472000067,53397.54618168 2025-03-06,07:40:08.000,65,11085262,13805,0,1741246807,12979.54933617,99.02822210999875,53397.60906576001 2025-03-06,07:40:09.000,65,11085248,13925,0,1741246808,12979.58301771999,99.05641863000346,53397.6929112 2025-03-06,07:40:10.000,65,11085215,13925,0,1741246809,12979.56280878999,99.07756602000154,53397.65797560001 2025-03-06,07:40:11.000,65,11085235,13445,0,1741246810,12979.56280878999,99.11281166999834,53397.6929112 2025-03-06,07:40:12.000,65,11085292,13525,0,1741246811,12979.56280878999,99.10576253999898,53397.64400136 2025-03-06,07:40:13.000,65,11085252,13725,0,1741246812,12979.63017189,99.14100819000305,53397.67893696001 2025-03-06,07:40:14.000,65,11085263,13605,0,1741246813,12979.58301771999,99.14805732000241,53397.637014240005 2025-03-06,07:40:15.000,65,11085258,13325,0,1741246814,12979.56280878999,99.19035209999856,53397.67893696001 2025-03-06,07:40:16.000,65,11085253,13565,0,1741246815,12979.58975403,99.1833029699992,53397.67893696001 2025-03-06,07:40:17.000,65,11085225,13925,0,1741246816,12979.576281409994,99.21854862000328,53397.6929112 2025-03-06,07:40:18.000,65,11085250,13605,0,1741246817,12979.58975403,99.19740122999792,53397.67893696001 2025-03-06,07:40:19.000,65,11085271,13845,0,1741246818,12979.5695451,99.21854862000328,53397.72784680001 2025-03-06,07:40:20.000,65,11085262,14245,0,1741246819,12979.636908199995,99.20445036000456,53397.72085968 2025-03-06,07:40:21.000,65,11085238,13525,0,1741246820,12979.616699269995,99.232646880002,53397.71387256 2025-03-06,07:40:22.000,65,11085210,13445,0,1741246821,12979.576281409994,99.25379427000007,53397.72784680001 2025-03-06,07:40:23.000,65,11085282,13365,0,1741246822,12979.63017189,99.21149949000392,53397.706885440006 2025-03-06,07:40:24.000,65,11085243,13605,0,1741246823,12979.60996296,99.22559775000263,53397.706885440006 2025-03-06,07:40:25.000,65,11085246,13645,0,1741246824,12979.62343557999,99.23969601000135,53397.71387256 2025-03-06,07:40:26.000,65,11085232,13685,0,1741246825,12979.63017189,99.25379427000007,53397.74880816001 2025-03-06,07:40:27.000,65,11085234,13565,0,1741246826,12979.657117129995,99.232646880002,53397.755795280005 2025-03-06,07:40:28.000,65,11085229,13725,0,1741246827,12979.63017189,99.24674514000071,53397.74182104 2025-03-06,07:40:29.000,65,11085247,13565,0,1741246828,12979.64364450999,99.27494165999815,53397.755795280005 2025-03-06,07:40:30.000,65,11085207,13525,0,1741246829,12979.64364450999,99.2960890500035,53397.74880816001 2025-03-06,07:40:31.000,65,11085261,13765,0,1741246830,12979.62343557999,99.28903992000414,53397.804705120005 2025-03-06,07:40:32.000,65,11085227,13925,0,1741246831,12979.657117129995,99.2960890500035,53397.78374376 2025-03-06,07:40:33.000,65,11085193,13725,0,1741246832,12979.64364450999,99.3313347000003,53397.77675664001 2025-03-06,07:40:34.000,65,11085249,13565,0,1741246833,12979.636908199995,99.33838382999966,53397.73483392 2025-03-06,07:40:35.000,65,11085234,13925,0,1741246834,12979.616699269995,99.38772774000245,53397.79073088 2025-03-06,07:40:36.000,65,11085252,13885,0,1741246835,12979.58975403,99.42297338999924,53397.78374376 2025-03-06,07:40:37.000,65,11085248,13485,0,1741246836,12979.60322664999,99.45116991000396,53397.81867936001 2025-03-06,07:40:38.000,65,11085202,13525,0,1741246837,12979.58975403,99.47936643000139,53397.79073088 2025-03-06,07:40:39.000,65,11085252,13725,0,1741246838,12979.576281409994,99.48641556000075,53397.81867936001 2025-03-06,07:40:40.000,65,11085225,14245,0,1741246839,12979.60996296,99.55690686000162,53397.8326536 2025-03-06,07:40:41.000,65,11085233,13725,0,1741246840,12979.5695451,99.5428086000029,53397.79771800001 2025-03-06,07:40:42.000,65,11085196,13525,0,1741246841,12979.54933617,99.5428086000029,53397.81169224 2025-03-06,07:40:43.000,65,11085198,14005,0,1741246842,12979.556072479994,99.54985773000226,53397.82566648001 2025-03-06,07:40:44.000,65,11085222,13925,0,1741246843,12979.54933617,99.59215250999841,53397.77675664001 2025-03-06,07:40:45.000,65,11085267,13565,0,1741246844,12979.535863549994,99.62034903000313,53397.78374376 2025-03-06,07:40:46.000,65,11085240,13405,0,1741246845,12979.529127239999,99.62739816000249,53397.77675664001 2025-03-06,07:40:47.000,65,11085249,13725,0,1741246846,12979.5695451,99.61329990000377,53397.79073088 2025-03-06,07:40:48.000,65,11085239,13805,0,1741246847,12979.5695451,99.62739816000249,53397.81867936001 2025-03-06,07:40:49.000,65,11085215,13485,0,1741246848,12979.58975403,99.64854555000056,53397.81169224 2025-03-06,07:40:50.000,65,11085249,13485,0,1741246849,12979.58975403,99.676742069998,53397.79771800001 2025-03-06,07:40:51.000,65,11085235,13485,0,1741246850,12979.60322664999,99.70493859000271,53397.77675664001 2025-03-06,07:40:52.000,65,11085262,13485,0,1741246851,12979.62343557999,99.70493859000271,53397.77675664001 2025-03-06,07:40:53.000,65,11085235,13885,0,1741246852,12979.65038082,99.68379120000463,53397.73483392 2025-03-06,07:40:54.000,65,11085291,13365,0,1741246853,12979.67058975,99.71198772000207,53397.74182104 2025-03-06,07:40:55.000,65,11085236,13365,0,1741246854,12979.677326059995,99.676742069998,53397.79073088 2025-03-06,07:40:56.000,65,11085271,13245,0,1741246855,12979.717743919995,99.71198772000207,53397.78374376 2025-03-06,07:40:57.000,65,11085253,13565,0,1741246856,12979.73121654,99.70493859000271,53397.76976952 2025-03-06,07:40:58.000,65,11085260,13405,0,1741246857,12979.717743919995,99.71198772000207,53397.77675664001 2025-03-06,07:40:59.000,65,11085278,13645,0,1741246858,12979.75142547,99.73313511000015,53397.78374376 2025-03-06,07:41:00.000,65,11085271,13285,0,1741246859,12979.758161779995,99.74723336999887,53397.72784680001 2025-03-06,07:41:01.000,65,11085291,13525,0,1741246860,12979.7716344,99.76838076000422,53397.72784680001 2025-03-06,07:41:02.000,65,11085262,13685,0,1741246861,12979.79184333,99.76838076000422,53397.755795280005 2025-03-06,07:41:03.000,65,11085216,13565,0,1741246862,12979.82552487999,99.78247902000294,53397.78374376 2025-03-06,07:41:04.000,65,11085248,13365,0,1741246863,12979.798579639995,99.79657728000166,53397.7627824 2025-03-06,07:41:05.000,65,11085248,13405,0,1741246864,12979.83226119,99.78247902000294,53397.79771800001 2025-03-06,07:41:06.000,65,11085200,13805,0,1741246865,12979.85247012,99.81067554000037,53397.81169224 2025-03-06,07:41:07.000,65,11085257,13445,0,1741246866,12979.86594273999,99.8247737999991,53397.81169224 2025-03-06,07:41:08.000,65,11085281,13445,0,1741246867,12979.879415359996,99.83887205999781,53397.79771800001 2025-03-06,07:41:09.000,65,11085300,13685,0,1741246868,12979.879415359996,99.83887205999781,53397.8326536 2025-03-06,07:41:10.000,65,11085282,13765,0,1741246869,12979.940042149996,99.84592119000445,53397.804705120005 2025-03-06,07:41:11.000,65,11085260,13645,0,1741246870,12979.95351477,99.88116684000124,53397.82566648001 2025-03-06,07:41:12.000,65,11085268,13645,0,1741246871,12979.95351477,99.90231422999932,53397.8326536 2025-03-06,07:41:13.000,65,11085253,13565,0,1741246872,12979.960251079996,99.94460901000275,53397.82566648001 2025-03-06,07:41:14.000,65,11085240,13925,0,1741246873,12980.007405249991,99.94460901000275,53397.82566648001 2025-03-06,07:41:15.000,65,11085286,13645,0,1741246874,12979.980460009996,99.95870727000147,53397.83964072 2025-03-06,07:41:16.000,65,11085309,13605,0,1741246875,12980.000668939996,99.9869037899989,53397.84662784001 2025-03-06,07:41:17.000,65,11085272,13485,0,1741246876,12980.027614179991,99.9869037899989,53397.874576320006 2025-03-06,07:41:18.000,65,11085257,13245,0,1741246877,12980.034350490001,100.0010020500049,53397.89553768001 2025-03-06,07:41:19.000,65,11085256,13925,0,1741246878,12980.041086799996,100.0362477000017,53397.8326536 2025-03-06,07:41:20.000,65,11085256,13925,0,1741246879,12980.074768350001,100.08559161000449,53397.874576320006 2025-03-06,07:41:21.000,65,11085248,14245,0,1741246880,12980.034350490001,100.08559161000449,53397.88855056 2025-03-06,07:41:22.000,65,11085249,13925,0,1741246881,12980.054559420001,100.11378813000192,53397.874576320006 2025-03-06,07:41:23.000,65,11085212,13685,0,1741246882,12980.074768350001,100.12788639000064,53397.9025248 2025-03-06,07:41:24.000,65,11085250,13445,0,1741246883,12980.081504659996,100.18427943000279,53397.81169224 2025-03-06,07:41:25.000,65,11085277,13765,0,1741246884,12980.088240969992,100.17018117000407,53397.88156344 2025-03-06,07:41:26.000,65,11085238,14125,0,1741246885,12980.094977280001,100.19837769000151,53397.874576320006 2025-03-06,07:41:27.000,65,11085298,13485,0,1741246886,12980.088240969992,100.21247595000023,53397.91649904001 2025-03-06,07:41:28.000,65,11085275,13725,0,1741246887,12980.094977280001,100.21247595000023,53397.89553768001 2025-03-06,07:41:29.000,65,11085274,13925,0,1741246888,12980.115186210001,100.22657420999894,53397.91649904001 2025-03-06,07:41:30.000,65,11085250,13405,0,1741246889,12980.148867759992,100.21247595000023,53397.90951192 2025-03-06,07:41:31.000,65,11085277,13685,0,1741246890,12980.135395140001,100.26181986000302,53397.93047328 2025-03-06,07:41:32.000,65,11085249,13525,0,1741246891,12980.108449899992,100.25477073000366,53397.93047328 2025-03-06,07:41:33.000,65,11085256,13485,0,1741246892,12980.094977280001,100.2477216000043,53397.88855056 2025-03-06,07:41:34.000,65,11085243,13565,0,1741246893,12980.128658829992,100.29001638000045,53397.86060208 2025-03-06,07:41:35.000,65,11085309,13925,0,1741246894,12980.142131449997,100.26181986000302,53397.86758920001 2025-03-06,07:41:36.000,65,11085260,13885,0,1741246895,12980.148867759992,100.27591812000173,53397.86060208 2025-03-06,07:41:37.000,65,11085282,13845,0,1741246896,12980.162340379997,100.27591812000173,53397.86060208 2025-03-06,07:41:38.000,65,11085236,13765,0,1741246897,12980.175813000002,100.25477073000366,53397.81867936001 2025-03-06,07:41:39.000,65,11085212,13445,0,1741246898,12980.169076689992,100.21247595000023,53397.88855056 2025-03-06,07:41:40.000,65,11085287,13765,0,1741246899,12980.209494549992,100.20542682000087,53397.8326536 2025-03-06,07:41:41.000,65,11085259,13485,0,1741246900,12980.196021930002,100.17723030000343,53397.88156344 2025-03-06,07:41:42.000,65,11085289,13805,0,1741246901,12980.222967169997,100.17018117000407,53397.86758920001 2025-03-06,07:41:43.000,65,11085269,13805,0,1741246902,12980.283593959997,100.15608290999808,53397.9025248 2025-03-06,07:41:44.000,65,11085262,13765,0,1741246903,12980.303802889997,100.14903377999872,53397.874576320006 2025-03-06,07:41:45.000,65,11085262,13645,0,1741246904,12980.310539199992,100.12083726000128,53397.923486160005 2025-03-06,07:41:46.000,65,11085278,13885,0,1741246905,12980.344220749997,100.11378813000192,53397.874576320006 2025-03-06,07:41:47.000,65,11085285,13645,0,1741246906,12980.377902300002,100.10673900000256,53397.874576320006 2025-03-06,07:41:48.000,65,11085295,13485,0,1741246907,12980.371165989993,100.10673900000256,53397.90951192 2025-03-06,07:41:49.000,65,11085288,13365,0,1741246908,12980.377902300002,100.10673900000256,53397.923486160005 2025-03-06,07:41:50.000,65,11085291,13605,0,1741246909,12980.398111230003,100.10673900000256,53397.91649904001 2025-03-06,07:41:51.000,65,11085228,13445,0,1741246910,12980.438529089988,100.12788639000064,53397.88156344 2025-03-06,07:41:52.000,65,11085270,14005,0,1741246911,12980.465474329998,100.14903377999872,53397.9025248 2025-03-06,07:41:53.000,65,11085270,14045,0,1741246912,12980.465474329998,100.15608290999808,53397.90951192 2025-03-06,07:41:54.000,65,11085257,13445,0,1741246913,12980.472210639993,100.14198464999936,53397.88156344 2025-03-06,07:41:55.000,65,11085263,13565,0,1741246914,12980.465474329998,100.15608290999808,53397.88855056 2025-03-06,07:41:56.000,65,11085301,13645,0,1741246915,12980.505892189998,100.19837769000151,53397.91649904001 2025-03-06,07:41:57.000,65,11085216,13485,0,1741246916,12980.499155879988,100.19837769000151,53397.88855056 2025-03-06,07:41:58.000,65,11085261,13605,0,1741246917,12980.458738019988,100.21952507999958,53397.9025248 2025-03-06,07:41:59.000,65,11085230,13925,0,1741246918,12980.485683259998,100.21952507999958,53397.95842176 2025-03-06,07:42:00.000,65,11085238,13965,0,1741246919,12980.492419569993,100.19837769000151,53397.94444752001 2025-03-06,07:42:01.000,65,11085253,13645,0,1741246920,12980.532837429993,100.25477073000366,53397.96540888001 2025-03-06,07:42:02.000,65,11085261,13765,0,1741246921,12980.499155879988,100.25477073000366,53397.96540888001 2025-03-06,07:42:03.000,65,11085264,13725,0,1741246922,12980.478946949988,100.22657420999894,53397.9025248 2025-03-06,07:42:04.000,65,11085193,13525,0,1741246923,12980.472210639993,100.26181986000302,53397.86060208 2025-03-06,07:42:05.000,65,11085252,13805,0,1741246924,12980.452001709993,100.2336233399983,53397.86758920001 2025-03-06,07:42:06.000,65,11085230,13765,0,1741246925,12980.425056469998,100.22657420999894,53397.88855056 2025-03-06,07:42:07.000,65,11085230,13485,0,1741246926,12980.458738019988,100.21952507999958,53397.89553768001 2025-03-06,07:42:08.000,65,11085248,13445,0,1741246927,12980.472210639993,100.19837769000151,53397.90951192 2025-03-06,07:42:09.000,65,11085236,13565,0,1741246928,12980.478946949988,100.21247595000023,53397.93047328 2025-03-06,07:42:10.000,65,11085265,13445,0,1741246929,12980.478946949988,100.21952507999958,53397.95143464 2025-03-06,07:42:11.000,65,11085205,13725,0,1741246930,12980.499155879988,100.21247595000023,53397.88855056 2025-03-06,07:42:12.000,65,11085227,13565,0,1741246931,12980.485683259998,100.22657420999894,53397.923486160005 2025-03-06,07:42:13.000,65,11085243,13565,0,1741246932,12980.505892189998,100.2477216000043,53397.88156344 2025-03-06,07:42:14.000,65,11085208,13525,0,1741246933,12980.492419569993,100.24067246999766,53397.88855056 2025-03-06,07:42:15.000,65,11085224,13725,0,1741246934,12980.478946949988,100.2829672500011,53397.83964072 2025-03-06,07:42:16.000,65,11085228,13325,0,1741246935,12980.512628499993,100.31116376999853,53397.853614960004 2025-03-06,07:42:17.000,65,11085246,13765,0,1741246936,12980.526101119998,100.30411463999917,53397.853614960004 2025-03-06,07:42:18.000,65,11085256,13565,0,1741246937,12980.499155879988,100.31821289999789,53397.853614960004 2025-03-06,07:42:19.000,65,11085271,13685,0,1741246938,12980.526101119998,100.31116376999853,53397.874576320006 2025-03-06,07:42:20.000,65,11085224,13525,0,1741246939,12980.512628499993,100.3464094200026,53397.83964072 2025-03-06,07:42:21.000,65,11085255,13525,0,1741246940,12980.499155879988,100.37460594000004,53397.89553768001 2025-03-06,07:42:22.000,65,11085227,13725,0,1741246941,12980.499155879988,100.35345855000196,53397.874576320006 2025-03-06,07:42:23.000,65,11085241,13405,0,1741246942,12980.519364809988,100.3816550699994,53397.84662784001 2025-03-06,07:42:24.000,65,11085258,13845,0,1741246943,12980.499155879988,100.36755681000068,53397.79073088 2025-03-06,07:42:25.000,65,11085264,14125,0,1741246944,12980.492419569993,100.35345855000196,53397.804705120005 2025-03-06,07:42:26.000,65,11085223,13485,0,1741246945,12980.499155879988,100.3816550699994,53397.78374376 2025-03-06,07:42:27.000,65,11085258,14045,0,1741246946,12980.492419569993,100.3464094200026,53397.79073088 2025-03-06,07:42:28.000,65,11085257,13885,0,1741246947,12980.512628499993,100.35345855000196,53397.79771800001 2025-03-06,07:42:29.000,65,11085168,13405,0,1741246948,12980.512628499993,100.33936029000324,53397.804705120005 2025-03-06,07:42:30.000,65,11085246,13845,0,1741246949,12980.546310049998,100.31116376999853,53397.79073088 2025-03-06,07:42:31.000,65,11085194,13725,0,1741246950,12980.519364809988,100.30411463999917,53397.81169224 2025-03-06,07:42:32.000,65,11085244,13965,0,1741246951,12980.566518979998,100.30411463999917,53397.82566648001 2025-03-06,07:42:33.000,65,11085207,13725,0,1741246952,12980.573255289994,100.29001638000045,53397.83964072 2025-03-06,07:42:34.000,65,11085252,13645,0,1741246953,12980.579991599989,100.2477216000043,53397.81169224 2025-03-06,07:42:35.000,65,11085269,13605,0,1741246954,12980.627145769999,100.2336233399983,53397.84662784001 2025-03-06,07:42:36.000,65,11085288,13685,0,1741246955,12980.640618389989,100.16313204000471,53397.83964072 2025-03-06,07:42:37.000,65,11085275,13605,0,1741246956,12980.647354699999,100.19132856000215,53397.81867936001 2025-03-06,07:42:38.000,65,11085194,13925,0,1741246957,12980.687772559999,100.17723030000343,53397.853614960004 2025-03-06,07:42:39.000,65,11085268,13725,0,1741246958,12980.714717799994,100.13493552,53397.923486160005 2025-03-06,07:42:40.000,65,11085226,13565,0,1741246959,12980.72145410999,100.13493552,53397.84662784001 2025-03-06,07:42:41.000,65,11085247,14005,0,1741246960,12980.74166303999,100.12083726000128,53397.86060208 2025-03-06,07:42:42.000,65,11085230,13485,0,1741246961,12980.755135659994,100.12083726000128,53397.86758920001 2025-03-06,07:42:43.000,65,11085270,13725,0,1741246962,12980.795553519994,100.08559161000449,53397.86758920001 2025-03-06,07:42:44.000,65,11085257,13565,0,1741246963,12980.78881721,100.07854247999785,53397.84662784001 2025-03-06,07:42:45.000,65,11085208,14005,0,1741246964,12980.80228982999,100.07854247999785,53397.93047328 2025-03-06,07:42:46.000,65,11085237,13805,0,1741246965,12980.835971379995,100.07149334999849,53397.9374604 2025-03-06,07:42:47.000,65,11085257,13925,0,1741246966,12980.835971379995,100.07149334999849,53397.94444752001 2025-03-06,07:42:48.000,65,11085202,13885,0,1741246967,12980.84270768999,100.07149334999849,53397.94444752001 2025-03-06,07:42:49.000,65,11085238,13765,0,1741246968,12980.815762449995,100.05739508999977,53397.95143464 2025-03-06,07:42:50.000,65,11085248,13765,0,1741246969,12980.82923507,100.05034596000041,53398.06322856001 2025-03-06,07:42:51.000,65,11085245,13605,0,1741246970,12980.88986186,100.02919857000234,53398.07021568 2025-03-06,07:42:52.000,65,11085233,13645,0,1741246971,12980.88312554999,100.07149334999849,53398.07021568 2025-03-06,07:42:53.000,65,11085251,13565,0,1741246972,12980.876389239995,100.08559161000449,53398.04925432 2025-03-06,07:42:54.000,65,11085285,13725,0,1741246973,12980.856180309995,100.11378813000192,53398.03528008001 2025-03-06,07:42:55.000,65,11085242,13605,0,1741246974,12980.835971379995,100.12788639000064,53398.04925432 2025-03-06,07:42:56.000,65,11085256,13765,0,1741246975,12980.82249875999,100.14903377999872,53398.01431872001 2025-03-06,07:42:57.000,65,11085217,13805,0,1741246976,12980.78208089999,100.14903377999872,53398.02829296 2025-03-06,07:42:58.000,65,11085269,14245,0,1741246977,12980.76187196999,100.17723030000343,53398.06322856001 2025-03-06,07:42:59.000,65,11085305,14165,0,1741246978,12980.748399349999,100.19837769000151,53398.07021568 2025-03-06,07:43:00.000,65,11085242,14365,0,1741246979,12980.72145410999,100.19132856000215,53398.05624144 2025-03-06,07:43:01.000,65,11085281,13685,0,1741246980,12980.714717799994,100.19132856000215,53398.091177040005 2025-03-06,07:43:02.000,65,11085220,13565,0,1741246981,12980.654091009994,100.19132856000215,53398.09816416 2025-03-06,07:43:03.000,65,11085280,13765,0,1741246982,12980.633882079994,100.17723030000343,53398.03528008001 2025-03-06,07:43:04.000,65,11085245,13765,0,1741246983,12980.606936839999,100.19132856000215,53398.08418992001 2025-03-06,07:43:05.000,65,11085249,14085,0,1741246984,12980.600200529989,100.19132856000215,53398.091177040005 2025-03-06,07:43:06.000,65,11085301,13485,0,1741246985,12980.539573739989,100.15608290999808,53398.091177040005 2025-03-06,07:43:07.000,65,11085227,13605,0,1741246986,12980.539573739989,100.16313204000471,53398.02829296 2025-03-06,07:43:08.000,65,11085243,13685,0,1741246987,12980.505892189998,100.14198464999936,53398.042267200006 2025-03-06,07:43:09.000,65,11085249,13685,0,1741246988,12980.485683259998,100.12083726000128,53397.98637024001 2025-03-06,07:43:10.000,65,11085177,13565,0,1741246989,12980.445265399998,100.07149334999849,53397.98637024001 2025-03-06,07:43:11.000,65,11085301,13765,0,1741246990,12980.445265399998,100.05034596000041,53397.99335736001 2025-03-06,07:43:12.000,65,11085267,13725,0,1741246991,12980.418320160003,100.00805118000426,53397.91649904001 2025-03-06,07:43:13.000,65,11085246,13525,0,1741246992,12980.391374919993,99.91641248999804,53397.91649904001 2025-03-06,07:43:14.000,65,11085284,13645,0,1741246993,12980.337484440002,99.8882159700006,53397.93047328 2025-03-06,07:43:15.000,65,11085255,13685,0,1741246994,12980.310539199992,99.83887205999781,53397.88156344 2025-03-06,07:43:16.000,65,11085243,13565,0,1741246995,12980.324011819997,99.7895281500023,53397.84662784001 2025-03-06,07:43:17.000,65,11085261,13605,0,1741246996,12980.297066580002,99.76838076000422,53397.81169224 2025-03-06,07:43:18.000,65,11085249,13325,0,1741246997,12980.290330269992,99.71903685000143,53397.804705120005 2025-03-06,07:43:19.000,65,11085263,13365,0,1741246998,12980.263385029997,99.676742069998,53397.74182104 2025-03-06,07:43:20.000,65,11085281,13925,0,1741246999,12980.263385029997,99.66969293999864,53397.6929112 2025-03-06,07:43:21.000,65,11085217,13125,0,1741247000,12980.229703479992,99.60625077000441,53397.66496272 2025-03-06,07:43:22.000,65,11085274,13645,0,1741247001,12980.243176099997,99.57100512000034,53397.65797560001 2025-03-06,07:43:23.000,65,11085254,13525,0,1741247002,12980.222967169997,99.53575947000354,53397.63002712001 2025-03-06,07:43:24.000,65,11085287,13965,0,1741247003,12980.175813000002,99.55690686000162,53397.59509152 2025-03-06,07:43:25.000,65,11085318,13725,0,1741247004,12980.189285619992,99.52871034000418,53397.53220744001 2025-03-06,07:43:26.000,65,11085260,13565,0,1741247005,12980.169076689992,99.55690686000162,53397.539194560006 2025-03-06,07:43:27.000,65,11085269,13845,0,1741247006,12980.182549309997,99.54985773000226,53397.58111728001 2025-03-06,07:43:28.000,65,11085291,13285,0,1741247007,12980.074768350001,99.52871034000418,53397.49727184 2025-03-06,07:43:29.000,65,11085238,13725,0,1741247008,12980.007405249991,99.52166121000482,53397.518233200004 2025-03-06,07:43:30.000,65,11085275,13805,0,1741247009,12980.000668939996,99.52871034000418,53397.48329760001 2025-03-06,07:43:31.000,65,11085246,13605,0,1741247010,12980.000668939996,99.55690686000162,53397.448362 2025-03-06,07:43:32.000,65,11085310,13325,0,1741247011,12979.966987389991,99.56395599000098,53397.39945216 2025-03-06,07:43:33.000,65,11085253,13565,0,1741247012,12979.926569529991,99.5780542499997,53397.39945216 2025-03-06,07:43:34.000,65,11085265,14045,0,1741247013,12979.87267905,99.59215250999841,53397.371503680006 2025-03-06,07:43:35.000,65,11085304,13565,0,1741247014,12979.87267905,99.59920163999777,53397.39246504001 2025-03-06,07:43:36.000,65,11085328,13365,0,1741247015,12979.82552487999,99.5780542499997,53397.32958096 2025-03-06,07:43:37.000,65,11085223,13565,0,1741247016,12979.81205226,99.62034903000313,53397.32259384001 2025-03-06,07:43:38.000,65,11085306,13605,0,1741247017,12979.79184333,99.56395599000098,53397.33656808 2025-03-06,07:43:39.000,65,11085218,13405,0,1741247018,12979.758161779995,99.62034903000313,53397.301632480005 2025-03-06,07:43:40.000,65,11085247,13845,0,1741247019,12979.73121654,99.5780542499997,53397.27368400001 2025-03-06,07:43:41.000,65,11085272,13565,0,1741247020,12979.73121654,99.59215250999841,53397.252722640005 2025-03-06,07:43:42.000,65,11085269,13645,0,1741247021,12979.75142547,99.60625077000441,53397.27368400001 2025-03-06,07:43:43.000,65,11085282,13525,0,1741247022,12979.69079868,99.62034903000313,53397.22477416001 2025-03-06,07:43:44.000,65,11085205,13605,0,1741247023,12979.657117129995,99.62034903000313,53397.21079992 2025-03-06,07:43:45.000,65,11085277,13365,0,1741247024,12979.64364450999,99.62739816000249,53397.18983856 2025-03-06,07:43:46.000,65,11085270,13445,0,1741247025,12979.68406236999,99.59920163999777,53397.21079992 2025-03-06,07:43:47.000,65,11085249,13485,0,1741247026,12979.63017189,99.59215250999841,53397.19682568001 2025-03-06,07:43:48.000,65,11085284,13605,0,1741247027,12979.66385343999,99.63444729000184,53397.14791584001 2025-03-06,07:43:49.000,65,11085267,13525,0,1741247028,12979.64364450999,99.676742069998,53397.1688772 2025-03-06,07:43:50.000,65,11085258,13445,0,1741247029,12979.65038082,99.6414964200012,53397.182851440004 2025-03-06,07:43:51.000,65,11085273,13805,0,1741247030,12979.65038082,99.690840330004,53397.19682568001 2025-03-06,07:43:52.000,65,11085292,13725,0,1741247031,12979.66385343999,99.66969293999864,53397.14092872 2025-03-06,07:43:53.000,65,11085264,13525,0,1741247032,12979.697534989995,99.75428249999823,53397.1688772 2025-03-06,07:43:54.000,65,11085248,13565,0,1741247033,12979.71100761,99.74723336999887,53397.1688772 2025-03-06,07:43:55.000,65,11085228,13485,0,1741247034,12979.7716344,99.76838076000422,53397.14791584001 2025-03-06,07:43:56.000,65,11085276,13565,0,1741247035,12979.798579639995,99.77542989000358,53397.203812800006 2025-03-06,07:43:57.000,65,11085297,13405,0,1741247036,12979.83226119,99.7895281500023,53397.11298024 2025-03-06,07:43:58.000,65,11085255,13645,0,1741247037,12979.86594273999,99.87411771000188,53397.18983856 2025-03-06,07:43:59.000,65,11085220,13365,0,1741247038,12979.86594273999,99.90936335999868,53397.14092872 2025-03-06,07:44:00.000,65,11085266,13645,0,1741247039,12979.89288798,99.93051075000403,53397.19682568001 2025-03-06,07:44:01.000,65,11085276,13685,0,1741247040,12979.90636059999,99.95870727000147,53397.1688772 2025-03-06,07:44:02.000,65,11085245,13645,0,1741247041,12979.960251079996,99.97280553000019,53397.18983856 2025-03-06,07:44:03.000,65,11085281,13685,0,1741247042,12980.000668939996,99.99395291999826,53397.22477416001 2025-03-06,07:44:04.000,65,11085298,13925,0,1741247043,12980.007405249991,100.02214944000298,53397.23176128 2025-03-06,07:44:05.000,65,11085240,13405,0,1741247044,12980.041086799996,100.01510031000362,53397.21778704 2025-03-06,07:44:06.000,65,11085259,13605,0,1741247045,12980.061295729996,100.05034596000041,53397.182851440004 2025-03-06,07:44:07.000,65,11085251,13485,0,1741247046,12980.088240969992,100.06444421999913,53397.26669688 2025-03-06,07:44:08.000,65,11085228,13565,0,1741247047,12980.101713589997,100.05034596000041,53397.31560672001 2025-03-06,07:44:09.000,65,11085263,13365,0,1741247048,12980.142131449997,100.04329683000105,53397.28067112 2025-03-06,07:44:10.000,65,11085256,13645,0,1741247049,12980.189285619992,100.04329683000105,53397.28067112 2025-03-06,07:44:11.000,65,11085199,13565,0,1741247050,12980.182549309997,100.0010020500049,53397.28765824 2025-03-06,07:44:12.000,65,11085240,13725,0,1741247051,12980.196021930002,100.01510031000362,53397.32958096 2025-03-06,07:44:13.000,65,11085243,13405,0,1741247052,12980.182549309997,99.95165814000211,53397.34355520001 2025-03-06,07:44:14.000,65,11085256,13525,0,1741247053,12980.216230860002,99.95870727000147,53397.29464536001 2025-03-06,07:44:15.000,65,11085214,13285,0,1741247054,12980.216230860002,99.95165814000211,53397.301632480005 2025-03-06,07:44:16.000,65,11085253,13565,0,1741247055,12980.243176099997,99.83887205999781,53397.371503680006 2025-03-06,07:44:17.000,65,11085224,13565,0,1741247056,12980.256648720002,99.90231422999932,53397.371503680006 2025-03-06,07:44:18.000,65,11085247,13565,0,1741247057,12980.283593959997,99.89526509999996,53397.41342640001 2025-03-06,07:44:19.000,65,11085226,13725,0,1741247058,12980.290330269992,99.88116684000124,53397.38547792 2025-03-06,07:44:20.000,65,11085251,13845,0,1741247059,12980.290330269992,99.90231422999932,53397.38547792 2025-03-06,07:44:21.000,65,11085210,13925,0,1741247060,12980.330748129993,99.8882159700006,53397.46233624001 2025-03-06,07:44:22.000,65,11085229,13485,0,1741247061,12980.357693370002,99.89526509999996,53397.42740064 2025-03-06,07:44:23.000,65,11085224,13525,0,1741247062,12980.337484440002,99.94460901000275,53397.43438776 2025-03-06,07:44:24.000,65,11085217,13405,0,1741247063,12980.364429679998,99.93051075000403,53397.420413520005 2025-03-06,07:44:25.000,65,11085190,13845,0,1741247064,12980.330748129993,99.96575640000083,53397.44137488001 2025-03-06,07:44:26.000,65,11085244,13445,0,1741247065,12980.384638609998,99.99395291999826,53397.48329760001 2025-03-06,07:44:27.000,65,11085226,13845,0,1741247066,12980.411583849993,99.9869037899989,53397.469323360005 2025-03-06,07:44:28.000,65,11085268,13605,0,1741247067,12980.404847539998,100.05739508999977,53397.52522032 2025-03-06,07:44:29.000,65,11085295,13405,0,1741247068,12980.384638609998,100.05034596000041,53397.52522032 2025-03-06,07:44:30.000,65,11085198,13405,0,1741247069,12980.384638609998,100.08559161000449,53397.53220744001 2025-03-06,07:44:31.000,65,11085219,13565,0,1741247070,12980.404847539998,100.07854247999785,53397.49028472001 2025-03-06,07:44:32.000,65,11085249,13805,0,1741247071,12980.384638609998,100.0996898700032,53397.51124608001 2025-03-06,07:44:33.000,65,11085245,13565,0,1741247072,12980.404847539998,100.09264074000384,53397.518233200004 2025-03-06,07:44:34.000,65,11085251,14125,0,1741247073,12980.344220749997,100.10673900000256,53397.49028472001 2025-03-06,07:44:35.000,65,11085260,13725,0,1741247074,12980.303802889997,100.12083726000128,53397.45534912 2025-03-06,07:44:36.000,65,11085270,13845,0,1741247075,12980.297066580002,100.0996898700032,53397.52522032 2025-03-06,07:44:37.000,65,11085242,13685,0,1741247076,12980.290330269992,100.06444421999913,53397.518233200004 2025-03-06,07:44:38.000,65,11085195,13845,0,1741247077,12980.263385029997,100.0362477000017,53397.48329760001 2025-03-06,07:44:39.000,65,11085248,13565,0,1741247078,12980.270121339992,99.9869037899989,53397.48329760001 2025-03-06,07:44:40.000,65,11085223,13765,0,1741247079,12980.263385029997,99.93755988000339,53397.46233624001 2025-03-06,07:44:41.000,65,11085238,13325,0,1741247080,12980.263385029997,99.93051075000403,53397.45534912 2025-03-06,07:44:42.000,65,11085221,13525,0,1741247081,12980.249912409992,99.89526509999996,53397.43438776 2025-03-06,07:44:43.000,65,11085222,13565,0,1741247082,12980.229703479992,99.83182292999845,53397.43438776 2025-03-06,07:44:44.000,65,11085216,13525,0,1741247083,12980.276857650002,99.76133163000486,53397.49727184 2025-03-06,07:44:45.000,65,11085223,13765,0,1741247084,12980.276857650002,99.70493859000271,53397.44137488001 2025-03-06,07:44:46.000,65,11085181,13445,0,1741247085,12980.276857650002,99.65559467999992,53397.45534912 2025-03-06,07:44:47.000,65,11085209,13805,0,1741247086,12980.283593959997,99.6414964200012,53397.42740064 2025-03-06,07:44:48.000,65,11085268,13405,0,1741247087,12980.324011819997,99.56395599000098,53397.44137488001 2025-03-06,07:44:49.000,65,11085258,13605,0,1741247088,12980.337484440002,99.54985773000226,53397.371503680006 2025-03-06,07:44:50.000,65,11085249,13365,0,1741247089,12980.330748129993,99.52166121000482,53397.40643928 2025-03-06,07:44:51.000,65,11085229,13645,0,1741247090,12980.324011819997,99.52166121000482,53397.371503680006 2025-03-06,07:44:52.000,65,11085196,13565,0,1741247091,12980.350957059993,99.47936643000139,53397.420413520005 2025-03-06,07:44:53.000,65,11085240,13765,0,1741247092,12980.337484440002,99.47231730000203,53397.36451656001 2025-03-06,07:44:54.000,65,11085231,13365,0,1741247093,12980.364429679998,99.4441207800046,53397.35752944 2025-03-06,07:44:55.000,65,11085225,13525,0,1741247094,12980.377902300002,99.42297338999924,53397.40643928 2025-03-06,07:44:56.000,65,11085235,13765,0,1741247095,12980.404847539998,99.4441207800046,53397.371503680006 2025-03-06,07:44:57.000,65,11085266,13725,0,1741247096,12980.398111230003,99.41592425999988,53397.40643928 2025-03-06,07:44:58.000,65,11085221,13605,0,1741247097,12980.398111230003,99.38067861000309,53397.41342640001 2025-03-06,07:44:59.000,65,11085247,13725,0,1741247098,12980.357693370002,99.40182600000117,53397.34355520001 2025-03-06,07:45:00.000,65,11085249,13405,0,1741247099,12980.364429679998,99.3947768700018,53397.36451656001 2025-03-06,07:45:01.000,65,11085236,13565,0,1741247100,12980.377902300002,99.38772774000245,53397.35752944 2025-03-06,07:45:02.000,65,11085229,14165,0,1741247101,12980.364429679998,99.36658035000437,53397.41342640001 2025-03-06,07:45:03.000,65,11085294,13605,0,1741247102,12980.391374919993,99.38772774000245,53397.35752944 2025-03-06,07:45:04.000,65,11085230,13645,0,1741247103,12980.384638609998,99.38067861000309,53397.35752944 2025-03-06,07:45:05.000,65,11085243,14045,0,1741247104,12980.364429679998,99.40887513000052,53397.34355520001 2025-03-06,07:45:06.000,65,11085308,13805,0,1741247105,12980.391374919993,99.35953121999773,53397.39945216 2025-03-06,07:45:07.000,65,11085240,13605,0,1741247106,12980.364429679998,99.3947768700018,53397.40643928 2025-03-06,07:45:08.000,65,11085261,13565,0,1741247107,12980.411583849993,99.36658035000437,53397.350542320004 2025-03-06,07:45:09.000,65,11085231,13565,0,1741247108,12980.452001709993,99.33838382999966,53397.33656808 2025-03-06,07:45:10.000,65,11085224,13445,0,1741247109,12980.465474329998,99.3313347000003,53397.38547792 2025-03-06,07:45:11.000,65,11085268,13605,0,1741247110,12980.499155879988,99.33838382999966,53397.40643928 2025-03-06,07:45:12.000,65,11085226,13445,0,1741247111,12980.512628499993,99.32428557000094,53397.44137488001 2025-03-06,07:45:13.000,65,11085229,13405,0,1741247112,12980.546310049998,99.30313818000286,53397.42740064 2025-03-06,07:45:14.000,65,11085225,13805,0,1741247113,12980.573255289994,99.31723644000158,53397.42740064 2025-03-06,07:45:15.000,65,11085232,13565,0,1741247114,12980.579991599989,99.26789252999879,53397.44137488001 2025-03-06,07:45:16.000,65,11085210,13605,0,1741247115,12980.586727909998,99.2960890500035,53397.42740064 2025-03-06,07:45:17.000,65,11085237,13925,0,1741247116,12980.633882079994,99.30313818000286,53397.49028472001 2025-03-06,07:45:18.000,65,11085275,13765,0,1741247117,12980.640618389989,99.28199079000478,53397.448362 2025-03-06,07:45:19.000,65,11085170,13565,0,1741247118,12980.70124517999,99.25379427000007,53397.52522032 2025-03-06,07:45:20.000,65,11085290,13765,0,1741247119,12980.74166303999,99.232646880002,53397.52522032 2025-03-06,07:45:21.000,65,11085235,13845,0,1741247120,12980.78208089999,99.23969601000135,53397.51124608001 2025-03-06,07:45:22.000,65,11085216,13645,0,1741247121,12980.80902614,99.20445036000456,53397.56015592001 2025-03-06,07:45:23.000,65,11085241,13565,0,1741247122,12980.82249875999,99.19035209999856,53397.56714304 2025-03-06,07:45:24.000,65,11085254,14005,0,1741247123,12980.88312554999,99.14805732000241,53397.58111728001 2025-03-06,07:45:25.000,65,11085272,14045,0,1741247124,12980.94375233999,99.15510645000177,53397.61605288 2025-03-06,07:45:26.000,65,11085241,13565,0,1741247125,12980.94375233999,99.11281166999834,53397.637014240005 2025-03-06,07:45:27.000,65,11085206,13645,0,1741247126,12980.937016029995,99.10576253999898,53397.66496272 2025-03-06,07:45:28.000,65,11085229,13565,0,1741247127,12980.997642819995,99.0846151500009,53397.69989832001 2025-03-06,07:45:29.000,65,11085229,13965,0,1741247128,12980.98417019999,99.0493695000041,53397.73483392 2025-03-06,07:45:30.000,65,11085280,13645,0,1741247129,12980.977433889995,99.00002559000131,53397.72784680001 2025-03-06,07:45:31.000,65,11085220,13765,0,1741247130,12981.00437912999,98.97182907000388,53397.79073088 2025-03-06,07:45:32.000,65,11085237,13645,0,1741247131,12981.02458805999,98.95773080999788,53397.79771800001 2025-03-06,07:45:33.000,65,11085255,13325,0,1741247132,12981.09195116,98.99297646000196,53397.83964072 2025-03-06,07:45:34.000,65,11085271,13365,0,1741247133,12981.10542377999,98.95068167999852,53397.8326536 2025-03-06,07:45:35.000,65,11085201,14045,0,1741247134,12981.10542377999,98.96477994000452,53397.9025248 2025-03-06,07:45:36.000,65,11085268,13365,0,1741247135,12981.10542377999,98.94363254999917,53397.9374604 2025-03-06,07:45:37.000,65,11085271,13605,0,1741247136,12981.12563270999,98.92953429000045,53397.972396000005 2025-03-06,07:45:38.000,65,11085273,14045,0,1741247137,12981.11216009,98.95773080999788,53398.0073316 2025-03-06,07:45:39.000,65,11085265,13325,0,1741247138,12981.12563270999,98.9365834199998,53398.06322856001 2025-03-06,07:45:40.000,65,11085223,13605,0,1741247139,12981.12563270999,98.92953429000045,53398.05624144 2025-03-06,07:45:41.000,65,11085245,13885,0,1741247140,12981.15257795,98.92953429000045,53398.15406112001 2025-03-06,07:45:42.000,65,11085247,13685,0,1741247141,12981.15257795,98.94363254999917,53398.16104824001 2025-03-06,07:45:43.000,65,11085231,13565,0,1741247142,12981.19299581,98.95773080999788,53398.11912552 2025-03-06,07:45:44.000,65,11085260,13405,0,1741247143,12981.213204740001,98.91543603000173,53398.188996720004 2025-03-06,07:45:45.000,65,11085231,13765,0,1741247144,12981.206468429991,98.92953429000045,53398.258867920005 2025-03-06,07:45:46.000,65,11085205,13445,0,1741247145,12981.19299581,98.97887820000324,53398.32873912001 2025-03-06,07:45:47.000,65,11085218,13605,0,1741247146,12981.226677359991,98.95068167999852,53398.307777760005 2025-03-06,07:45:48.000,65,11085276,13725,0,1741247147,12981.233413670001,98.95773080999788,53398.31476488 2025-03-06,07:45:49.000,65,11085227,13885,0,1741247148,12981.246886289991,98.92248516000109,53398.33572624 2025-03-06,07:45:50.000,65,11085270,13285,0,1741247149,12981.267095219991,98.92248516000109,53398.36367472 2025-03-06,07:45:51.000,65,11085249,13525,0,1741247150,12981.260358909996,98.90838690000237,53398.43354592 2025-03-06,07:45:52.000,65,11085199,13525,0,1741247151,12981.267095219991,98.90838690000237,53398.44053304 2025-03-06,07:45:53.000,65,11085246,13965,0,1741247152,12981.334458320001,98.90838690000237,53398.48944288001 2025-03-06,07:45:54.000,65,11085252,13445,0,1741247153,12981.300776769996,98.85199386000022,53398.5313656 2025-03-06,07:45:55.000,65,11085258,13685,0,1741247154,12981.280567839996,98.78855168999871,53398.545339840006 2025-03-06,07:45:56.000,65,11085282,14085,0,1741247155,12981.287304149992,98.79560081999807,53398.57328832 2025-03-06,07:45:57.000,65,11085234,13525,0,1741247156,12981.320985699997,98.74625691000256,53398.62219816 2025-03-06,07:45:58.000,65,11085246,13565,0,1741247157,12981.287304149992,98.72510952000448,53398.594249680005 2025-03-06,07:45:59.000,65,11085278,13645,0,1741247158,12981.327722009992,98.67576561000169,53398.62918528 2025-03-06,07:46:00.000,65,11085242,13565,0,1741247159,12981.347930939992,98.65461822000361,53398.643159520005 2025-03-06,07:46:01.000,65,11085285,13685,0,1741247160,12981.347930939992,98.66166735000297,53398.68508224001 2025-03-06,07:46:02.000,65,11085287,13525,0,1741247161,12981.361403559997,98.6264216999989,53398.69905648 2025-03-06,07:46:03.000,65,11085206,13525,0,1741247162,12981.381612489997,98.61232344000018,53398.68508224001 2025-03-06,07:46:04.000,65,11085263,13885,0,1741247163,12981.361403559997,98.5911760500021,53398.692069360004 2025-03-06,07:46:05.000,65,11085300,13645,0,1741247164,12981.368139869992,98.55593039999803,53398.692069360004 2025-03-06,07:46:06.000,65,11085268,13805,0,1741247165,12981.347930939992,98.56297953000467,53398.713030720006 2025-03-06,07:46:07.000,65,11085257,13565,0,1741247166,12981.341194629997,98.54183213999931,53398.74796632 2025-03-06,07:46:08.000,65,11085260,13805,0,1741247167,12981.294040460001,98.55593039999803,53398.73399208001 2025-03-06,07:46:09.000,65,11085271,13885,0,1741247168,12981.273831530001,98.53478300999996,53398.76892768 2025-03-06,07:46:10.000,65,11085244,13485,0,1741247169,12981.219941049996,98.4924882300038,53398.75495344001 2025-03-06,07:46:11.000,65,11085273,13925,0,1741247170,12981.233413670001,98.49953736000316,53398.80386328001 2025-03-06,07:46:12.000,65,11085230,13525,0,1741247171,12981.246886289991,98.48543910000444,53398.80386328001 2025-03-06,07:46:13.000,65,11085279,13805,0,1741247172,12981.206468429991,98.5277338800006,53398.83879888 2025-03-06,07:46:14.000,65,11085218,13725,0,1741247173,12981.206468429991,98.49953736000316,53398.859760240004 2025-03-06,07:46:15.000,65,11085281,13405,0,1741247174,12981.199732119996,98.5277338800006,53398.81783752 2025-03-06,07:46:16.000,65,11085271,13445,0,1741247175,12981.166050569991,98.54888126999867,53398.90867008 2025-03-06,07:46:17.000,65,11085294,13645,0,1741247176,12981.15257795,98.5277338800006,53398.95059280001 2025-03-06,07:46:18.000,65,11085300,13885,0,1741247177,12981.10542377999,98.54888126999867,53398.95757992 2025-03-06,07:46:19.000,65,11085231,13605,0,1741247178,12981.078478539996,98.51363562000188,53398.93661856 2025-03-06,07:46:20.000,65,11085282,13565,0,1741247179,12981.09195116,98.5277338800006,53398.94360568 2025-03-06,07:46:21.000,65,11085235,13925,0,1741247180,12981.03132437,98.50658649000252,53398.95757992 2025-03-06,07:46:22.000,65,11085260,14085,0,1741247181,12981.017851749995,98.52068475000124,53398.978541280005 2025-03-06,07:46:23.000,65,11085217,13605,0,1741247182,12980.99090651,98.5277338800006,53398.95059280001 2025-03-06,07:46:24.000,65,11085261,13925,0,1741247183,12980.977433889995,98.48543910000444,53398.89469584 2025-03-06,07:46:25.000,65,11085269,13725,0,1741247184,12980.98417019999,98.4924882300038,53398.929631440005 2025-03-06,07:46:26.000,65,11085244,13525,0,1741247185,12980.96396126999,98.45019345000037,53398.94360568 2025-03-06,07:46:27.000,65,11085238,13725,0,1741247186,12980.977433889995,98.44314432000101,53398.97155416001 2025-03-06,07:46:28.000,65,11085247,13645,0,1741247187,12980.99090651,98.45724257999973,53398.9855284 2025-03-06,07:46:29.000,65,11085210,13965,0,1741247188,12980.997642819995,98.4924882300038,53398.978541280005 2025-03-06,07:46:30.000,65,11085211,14205,0,1741247189,12981.00437912999,98.46429170999909,53398.978541280005 2025-03-06,07:46:31.000,65,11085215,13605,0,1741247190,12981.03132437,98.42904606000229,53398.93661856 2025-03-06,07:46:32.000,65,11085264,13965,0,1741247191,12981.01111544,98.46429170999909,53398.94360568 2025-03-06,07:46:33.000,65,11085213,13805,0,1741247192,12981.017851749995,98.43609519000165,53398.96456704 2025-03-06,07:46:34.000,65,11085203,13805,0,1741247193,12980.997642819995,98.43609519000165,53398.95059280001 2025-03-06,07:46:35.000,65,11085234,13885,0,1741247194,12981.03132437,98.45019345000037,53398.95059280001 2025-03-06,07:46:36.000,65,11085247,13605,0,1741247195,12981.00437912999,98.44314432000101,53398.95059280001 2025-03-06,07:46:37.000,65,11085244,13765,0,1741247196,12980.98417019999,98.43609519000165,53398.93661856 2025-03-06,07:46:38.000,65,11085247,13605,0,1741247197,12980.916807099995,98.43609519000165,53398.90168296001 2025-03-06,07:46:39.000,65,11085257,13445,0,1741247198,12980.94375233999,98.42199693000293,53398.83879888 2025-03-06,07:46:40.000,65,11085259,14005,0,1741247199,12980.92354340999,98.45019345000037,53398.90168296001 2025-03-06,07:46:41.000,65,11085222,13445,0,1741247200,12980.91007079,98.41494780000357,53398.95059280001 2025-03-06,07:46:42.000,65,11085256,13805,0,1741247201,12980.88312554999,98.44314432000101,53398.90867008 2025-03-06,07:46:43.000,65,11085294,13645,0,1741247202,12980.88312554999,98.40084954000486,53398.9156572 2025-03-06,07:46:44.000,65,11085176,13405,0,1741247203,12980.849444,98.43609519000165,53398.929631440005 2025-03-06,07:46:45.000,65,11085251,13605,0,1741247204,12980.835971379995,98.38675127999886,53398.859760240004 2025-03-06,07:46:46.000,65,11085260,13845,0,1741247205,12980.815762449995,98.39380040999822,53398.87373448001 2025-03-06,07:46:47.000,65,11085270,13765,0,1741247206,12980.775344589994,98.40084954000486,53398.85277312001 2025-03-06,07:46:48.000,65,11085268,13725,0,1741247207,12980.76187196999,98.40084954000486,53398.83181176001 2025-03-06,07:46:49.000,65,11085238,13765,0,1741247208,12980.78208089999,98.40789867000422,53398.90168296001 2025-03-06,07:46:50.000,65,11085242,13805,0,1741247209,12980.714717799994,98.36560389000078,53398.83879888 2025-03-06,07:46:51.000,65,11085297,13365,0,1741247210,12980.74166303999,98.3797021499995,53398.81783752 2025-03-06,07:46:52.000,65,11085271,13285,0,1741247211,12980.734926729994,98.35855476000143,53398.81783752 2025-03-06,07:46:53.000,65,11085217,13525,0,1741247212,12980.775344589994,98.26691607000248,53398.80386328001 2025-03-06,07:46:54.000,65,11085187,13645,0,1741247213,12980.815762449995,98.2810143300012,53398.86674736 2025-03-06,07:46:55.000,65,11085254,13525,0,1741247214,12980.76187196999,98.26691607000248,53398.79687616 2025-03-06,07:46:56.000,65,11085242,13405,0,1741247215,12980.80902614,98.26691607000248,53398.83181176001 2025-03-06,07:46:57.000,65,11085248,13885,0,1741247216,12980.80902614,98.23871954999777,53398.83181176001 2025-03-06,07:46:58.000,65,11085248,13925,0,1741247217,12980.856180309995,98.21757215999969,53398.83879888 2025-03-06,07:46:59.000,65,11085254,13565,0,1741247218,12980.896598169995,98.21052303000033,53398.845786 2025-03-06,07:47:00.000,65,11085257,14045,0,1741247219,12980.88312554999,98.1823265100029,53398.859760240004 2025-03-06,07:47:01.000,65,11085251,13725,0,1741247220,12980.88986186,98.12593347000075,53398.845786 2025-03-06,07:47:02.000,65,11085254,13965,0,1741247221,12980.97069758,98.11888434000139,53398.859760240004 2025-03-06,07:47:03.000,65,11085210,13525,0,1741247222,12980.98417019999,98.11183521000203,53398.85277312001 2025-03-06,07:47:04.000,65,11085235,13725,0,1741247223,12980.95048865,98.11183521000203,53398.85277312001 2025-03-06,07:47:05.000,65,11085270,13445,0,1741247224,12980.97069758,98.0695404299986,53398.83879888 2025-03-06,07:47:06.000,65,11085238,13685,0,1741247225,12981.00437912999,98.05544216999988,53398.83181176001 2025-03-06,07:47:07.000,65,11085250,13445,0,1741247226,12980.997642819995,98.02724565000244,53398.86674736 2025-03-06,07:47:08.000,65,11085246,14045,0,1741247227,12981.02458805999,98.0695404299986,53398.88770872 2025-03-06,07:47:09.000,65,11085240,14045,0,1741247228,12981.0515333,98.01314739000372,53398.9156572 2025-03-06,07:47:10.000,65,11085229,13605,0,1741247229,12981.098687469996,98.01314739000372,53398.89469584 2025-03-06,07:47:11.000,65,11085276,13925,0,1741247230,12981.10542377999,98.04134391000116,53398.92264432001 2025-03-06,07:47:12.000,65,11085216,13645,0,1741247231,12981.10542377999,98.02019652000308,53398.95059280001 2025-03-06,07:47:13.000,65,11085236,14045,0,1741247232,12981.12563270999,98.04134391000116,53398.95059280001 2025-03-06,07:47:14.000,65,11085213,13285,0,1741247233,12981.17278688,98.04134391000116,53398.94360568 2025-03-06,07:47:15.000,65,11085257,13565,0,1741247234,12981.179523189996,98.06249129999924,53399.00648976 2025-03-06,07:47:16.000,65,11085266,13525,0,1741247235,12981.240149979996,98.06249129999924,53399.027451120004 2025-03-06,07:47:17.000,65,11085225,13445,0,1741247236,12981.267095219991,98.07658955999796,53399.06937384001 2025-03-06,07:47:18.000,65,11085233,13605,0,1741247237,12981.307513079992,98.0695404299986,53399.06937384001 2025-03-06,07:47:19.000,65,11085211,14085,0,1741247238,12981.395085110002,98.04839304000052,53399.08334808 2025-03-06,07:47:20.000,65,11085239,13725,0,1741247239,12981.401821419997,98.05544216999988,53399.08334808 2025-03-06,07:47:21.000,65,11085240,13285,0,1741247240,12981.422030349997,98.06249129999924,53399.15321928 2025-03-06,07:47:22.000,65,11085237,13245,0,1741247241,12981.448975589992,98.0342947800018,53399.18116776 2025-03-06,07:47:23.000,65,11085247,13525,0,1741247242,12981.475920830002,98.04134391000116,53399.20212912 2025-03-06,07:47:24.000,65,11085274,13565,0,1741247243,12981.536547620002,98.04839304000052,53399.25103896 2025-03-06,07:47:25.000,65,11085243,13805,0,1741247244,12981.610647029993,98.05544216999988,53399.327897279996 2025-03-06,07:47:26.000,65,11085284,14365,0,1741247245,12981.597174410002,98.00609826000436,53399.34187152 2025-03-06,07:47:27.000,65,11085307,14045,0,1741247246,12981.657801199988,97.99904912999773,53399.35584576001 2025-03-06,07:47:28.000,65,11085258,13765,0,1741247247,12981.691482749993,98.02019652000308,53399.35584576001 2025-03-06,07:47:29.000,65,11085246,13765,0,1741247248,12981.684746439998,97.99904912999773,53399.44667832 2025-03-06,07:47:30.000,65,11085257,13485,0,1741247249,12981.704955369998,97.97790173999965,53399.46065256 2025-03-06,07:47:31.000,65,11085282,13685,0,1741247250,12981.731900609993,97.94970522000222,53399.50257528001 2025-03-06,07:47:32.000,65,11085266,13645,0,1741247251,12981.772318469993,97.94970522000222,53399.55847224 2025-03-06,07:47:33.000,65,11085233,13765,0,1741247252,12981.725164299998,97.96380348000093,53399.57244648001 2025-03-06,07:47:34.000,65,11085253,13725,0,1741247253,12981.704955369998,97.92855783000414,53399.60738208 2025-03-06,07:47:35.000,65,11085286,13765,0,1741247254,12981.725164299998,97.89331218000007,53399.67026616001 2025-03-06,07:47:36.000,65,11085242,14045,0,1741247255,12981.731900609993,97.86511566000263,53399.65629192 2025-03-06,07:47:37.000,65,11085246,13285,0,1741247256,12981.738636919988,97.85101740000391,53399.72616312 2025-03-06,07:47:38.000,65,11085235,13645,0,1741247257,12981.752109539993,97.81577174999984,53399.73315024 2025-03-06,07:47:39.000,65,11085268,13845,0,1741247258,12981.745373229998,97.80872262000048,53399.7541116 2025-03-06,07:47:40.000,65,11085279,13485,0,1741247259,12981.745373229998,97.80167349000112,53399.7541116 2025-03-06,07:47:41.000,65,11085261,14125,0,1741247260,12981.785791089998,97.79462436000176,53399.816995680005 2025-03-06,07:47:42.000,65,11085267,13765,0,1741247261,12981.752109539993,97.80167349000112,53399.85193128 2025-03-06,07:47:43.000,65,11085288,13405,0,1741247262,12981.765582159998,97.8228208799992,53399.865905520004 2025-03-06,07:47:44.000,65,11085238,13285,0,1741247263,12981.779054779989,97.80872262000048,53399.935776720005 2025-03-06,07:47:45.000,65,11085283,13605,0,1741247264,12981.765582159998,97.81577174999984,53399.94975096 2025-03-06,07:47:46.000,65,11085241,13445,0,1741247265,12981.779054779989,97.81577174999984,53399.92180248 2025-03-06,07:47:47.000,65,11085248,13725,0,1741247266,12981.752109539993,97.83691913999792,53399.935776720005 2025-03-06,07:47:48.000,65,11085262,13685,0,1741247267,12981.752109539993,97.81577174999984,53400.02660928001 2025-03-06,07:47:49.000,65,11085257,13645,0,1741247268,12981.839681569989,97.84396827000455,53400.04058352 2025-03-06,07:47:50.000,65,11085228,13405,0,1741247269,12981.806000019998,97.8228208799992,53400.01962216 2025-03-06,07:47:51.000,65,11085279,13245,0,1741247270,12981.812736329994,97.82987000999856,53400.068532 2025-03-06,07:47:52.000,65,11085276,13725,0,1741247271,12981.846417879999,97.8228208799992,53400.13141608 2025-03-06,07:47:53.000,65,11085255,13565,0,1741247272,12981.832945259994,97.83691913999792,53400.13141608 2025-03-06,07:47:54.000,65,11085240,13565,0,1741247273,12981.758845849989,97.80167349000112,53400.2082744 2025-03-06,07:47:55.000,65,11085265,13445,0,1741247274,12981.738636919988,97.85101740000391,53400.17333880001 2025-03-06,07:47:56.000,65,11085274,13245,0,1741247275,12981.745373229998,97.82987000999856,53400.2082744 2025-03-06,07:47:57.000,65,11085285,13485,0,1741247276,12981.691482749993,97.8228208799992,53400.23622288 2025-03-06,07:47:58.000,65,11085297,13765,0,1741247277,12981.684746439998,97.80167349000112,53400.23622288 2025-03-06,07:47:59.000,65,11085240,13405,0,1741247278,12981.678010129988,97.81577174999984,53400.22923576 2025-03-06,07:48:00.000,65,11085281,13205,0,1741247279,12981.684746439998,97.80167349000112,53400.201287280004 2025-03-06,07:48:01.000,65,11085286,13685,0,1741247280,12981.630855959993,97.76642784000433,53400.24321000001 2025-03-06,07:48:02.000,65,11085265,13965,0,1741247281,12981.657801199988,97.7875752300024,53400.19430016001 2025-03-06,07:48:03.000,65,11085260,13365,0,1741247282,12981.637592270003,97.73118219000025,53400.26417136001 2025-03-06,07:48:04.000,65,11085251,13565,0,1741247283,12981.617383340003,97.73118219000025,53400.29910696 2025-03-06,07:48:05.000,65,11085270,13325,0,1741247284,12981.637592270003,97.68183828000474,53400.30609408 2025-03-06,07:48:06.000,65,11085305,13485,0,1741247285,12981.644328579998,97.6888874100041,53400.25019712 2025-03-06,07:48:07.000,65,11085286,13565,0,1741247286,12981.603910719998,97.66069088999939,53400.28513272 2025-03-06,07:48:08.000,65,11085310,13525,0,1741247287,12981.630855959993,97.63249437000195,53400.34102968001 2025-03-06,07:48:09.000,65,11085257,13405,0,1741247288,12981.617383340003,97.59724871999788,53400.271158480005 2025-03-06,07:48:10.000,65,11085324,13365,0,1741247289,12981.610647029993,97.5761013299998,53400.22923576 2025-03-06,07:48:11.000,65,11085323,13325,0,1741247290,12981.583701789998,97.52675742000429,53400.25718424 2025-03-06,07:48:12.000,65,11085267,13565,0,1741247291,12981.617383340003,97.50561002999893,53400.23622288 2025-03-06,07:48:13.000,65,11085265,13605,0,1741247292,12981.590438099993,97.46331525000278,53400.2082744 2025-03-06,07:48:14.000,65,11085254,14085,0,1741247293,12981.583701789998,97.44921699000406,53400.2082744 2025-03-06,07:48:15.000,65,11085227,13845,0,1741247294,12981.590438099993,97.38577482000255,53400.19430016001 2025-03-06,07:48:16.000,65,11085209,13765,0,1741247295,12981.563492859997,97.33643090999976,53400.17333880001 2025-03-06,07:48:17.000,65,11085293,13925,0,1741247296,12981.624119649998,97.29413613000361,53400.18731304 2025-03-06,07:48:18.000,65,11085251,13525,0,1741247297,12981.603910719998,97.23774309000146,53400.13141608 2025-03-06,07:48:19.000,65,11085250,13765,0,1741247298,12981.630855959993,97.19544830999803,53400.15936456 2025-03-06,07:48:20.000,65,11085293,13565,0,1741247299,12981.624119649998,97.16725179000059,53400.201287280004 2025-03-06,07:48:21.000,65,11085231,13725,0,1741247300,12981.617383340003,97.1179078799978,53400.14539032001 2025-03-06,07:48:22.000,65,11085274,13685,0,1741247301,12981.610647029993,97.09676048999972,53400.13141608 2025-03-06,07:48:23.000,65,11085220,13765,0,1741247302,12981.610647029993,97.06151484000293,53400.1384032 2025-03-06,07:48:24.000,65,11085256,13565,0,1741247303,12981.630855959993,97.02626918999886,53400.103467600005 2025-03-06,07:48:25.000,65,11085248,13165,0,1741247304,12981.624119649998,97.01217093000014,53400.068532 2025-03-06,07:48:26.000,65,11085264,13725,0,1741247305,12981.617383340003,96.97692528000334,53400.04757064001 2025-03-06,07:48:27.000,65,11085225,13565,0,1741247306,12981.583701789998,96.89938485000312,53400.033596400004 2025-03-06,07:48:28.000,65,11085272,13565,0,1741247307,12981.590438099993,96.8852865900044,53400.04757064001 2025-03-06,07:48:29.000,65,11085263,13725,0,1741247308,12981.563492859997,96.82184442000289,53400.033596400004 2025-03-06,07:48:30.000,65,11085263,13765,0,1741247309,12981.516338690002,96.77954963999946,53400.01962216 2025-03-06,07:48:31.000,65,11085217,13845,0,1741247310,12981.509602379992,96.7372548600033,53400.02660928001 2025-03-06,07:48:32.000,65,11085281,13765,0,1741247311,12981.462448209997,96.7372548600033,53399.97769944001 2025-03-06,07:48:33.000,65,11085248,13485,0,1741247312,12981.462448209997,96.68086182000116,53399.99167368 2025-03-06,07:48:34.000,65,11085237,13645,0,1741247313,12981.408557729992,96.63856703999772,53399.91481536 2025-03-06,07:48:35.000,65,11085227,14045,0,1741247314,12981.341194629997,96.60332139000093,53399.91481536 2025-03-06,07:48:36.000,65,11085245,13805,0,1741247315,12981.327722009992,96.56807574000413,53399.865905520004 2025-03-06,07:48:37.000,65,11085251,13365,0,1741247316,12981.307513079992,96.53987921999942,53399.87289264 2025-03-06,07:48:38.000,65,11085270,13565,0,1741247317,12981.253622600001,96.53283009000006,53399.83795704001 2025-03-06,07:48:39.000,65,11085303,13645,0,1741247318,12981.19299581,96.47643704999791,53399.80302144 2025-03-06,07:48:40.000,65,11085272,13645,0,1741247319,12981.19299581,96.41299488000368,53399.83795704001 2025-03-06,07:48:41.000,65,11085205,13685,0,1741247320,12981.17278688,96.41299488000368,53399.77507296 2025-03-06,07:48:42.000,65,11085259,13565,0,1741247321,12981.118896399996,96.37774922999961,53399.71218888001 2025-03-06,07:48:43.000,65,11085284,13365,0,1741247322,12981.058269609995,96.30020879999938,53399.71218888001 2025-03-06,07:48:44.000,65,11085259,13565,0,1741247323,12981.058269609995,96.24381576000451,53399.698214640004 2025-03-06,07:48:45.000,65,11085233,13725,0,1741247324,12981.02458805999,96.24381576000451,53399.698214640004 2025-03-06,07:48:46.000,65,11085240,13805,0,1741247325,12981.01111544,96.24381576000451,53399.70520176 2025-03-06,07:48:47.000,65,11085279,13805,0,1741247326,12980.96396126999,96.2156192399998,53399.67725328 2025-03-06,07:48:48.000,65,11085279,14085,0,1741247327,12980.96396126999,96.180373590003,53399.65629192 2025-03-06,07:48:49.000,65,11085253,13565,0,1741247328,12980.92354340999,96.14512793999893,53399.67026616001 2025-03-06,07:48:50.000,65,11085253,13565,0,1741247329,12980.91007079,96.13102968000021,53399.64231768001 2025-03-06,07:48:51.000,65,11085278,13405,0,1741247330,12980.896598169995,96.09578403000341,53399.62834344 2025-03-06,07:48:52.000,65,11085219,14005,0,1741247331,12980.896598169995,96.06053837999934,53399.663279039996 2025-03-06,07:48:53.000,65,11085229,13405,0,1741247332,12980.86291661999,96.01824360000319,53399.62834344 2025-03-06,07:48:54.000,65,11085268,13765,0,1741247333,12980.815762449995,95.99709620999784,53399.58642072 2025-03-06,07:48:55.000,65,11085231,13725,0,1741247334,12980.835971379995,95.9688996900004,53399.59340784001 2025-03-06,07:48:56.000,65,11085241,13405,0,1741247335,12980.835971379995,95.91250664999825,53399.57244648001 2025-03-06,07:48:57.000,65,11085253,13925,0,1741247336,12980.815762449995,95.86316274000274,53399.54449800001 2025-03-06,07:48:58.000,65,11085200,13765,0,1741247337,12980.795553519994,95.85611361000338,53399.55847224 2025-03-06,07:48:59.000,65,11085256,13725,0,1741247338,12980.78208089999,95.83496621999802,53399.5794336 2025-03-06,07:49:00.000,65,11085258,13965,0,1741247339,12980.76860828,95.79972057000123,53399.530523760004 2025-03-06,07:49:01.000,65,11085239,13325,0,1741247340,12980.76860828,95.76447492000443,53399.59340784001 2025-03-06,07:49:02.000,65,11085186,13445,0,1741247341,12980.734926729994,95.77857318000315,53399.56545936 2025-03-06,07:49:03.000,65,11085249,13685,0,1741247342,12980.74166303999,95.71513101000164,53399.64231768001 2025-03-06,07:49:04.000,65,11085293,13925,0,1741247343,12980.674299939994,95.70808188000228,53399.56545936 2025-03-06,07:49:05.000,65,11085215,13405,0,1741247344,12980.674299939994,95.69398362000356,53399.62135632001 2025-03-06,07:49:06.000,65,11085185,13445,0,1741247345,12980.647354699999,95.6869344900042,53399.62135632001 2025-03-06,07:49:07.000,65,11085259,13645,0,1741247346,12980.647354699999,95.65168884000013,53399.57244648001 2025-03-06,07:49:08.000,65,11085262,13725,0,1741247347,12980.640618389989,95.65168884000013,53399.6143692 2025-03-06,07:49:09.000,65,11085224,13405,0,1741247348,12980.606936839999,95.65873796999949,53399.600394960005 2025-03-06,07:49:10.000,65,11085210,13805,0,1741247349,12980.620409459989,95.64463971000077,53399.649304800005 2025-03-06,07:49:11.000,65,11085231,13565,0,1741247350,12980.620409459989,95.66578709999885,53399.649304800005 2025-03-06,07:49:12.000,65,11085236,13325,0,1741247351,12980.593464219994,95.70103275000292,53399.62834344 2025-03-06,07:49:13.000,65,11085233,13525,0,1741247352,12980.606936839999,95.67988536000485,53399.6143692 2025-03-06,07:49:14.000,65,11085243,13725,0,1741247353,12980.573255289994,95.67988536000485,53399.663279039996 2025-03-06,07:49:15.000,65,11085235,13485,0,1741247354,12980.573255289994,95.72922927000036,53399.64231768001 2025-03-06,07:49:16.000,65,11085249,13645,0,1741247355,12980.600200529989,95.722180140001,53399.6143692 2025-03-06,07:49:17.000,65,11085221,13405,0,1741247356,12980.579991599989,95.72922927000036,53399.600394960005 2025-03-06,07:49:18.000,65,11085214,13685,0,1741247357,12980.505892189998,95.73627839999972,53399.65629192 2025-03-06,07:49:19.000,65,11085263,13365,0,1741247358,12980.539573739989,95.73627839999972,53399.7541116 2025-03-06,07:49:20.000,65,11085220,13925,0,1741247359,12980.526101119998,95.78562231000251,53399.67725328 2025-03-06,07:49:21.000,65,11085236,13565,0,1741247360,12980.472210639993,95.79972057000123,53399.63533056 2025-03-06,07:49:22.000,65,11085270,13565,0,1741247361,12980.458738019988,95.73627839999972,53399.62834344 2025-03-06,07:49:23.000,65,11085304,14005,0,1741247362,12980.431792779993,95.74332752999908,53399.65629192 2025-03-06,07:49:24.000,65,11085237,13485,0,1741247363,12980.411583849993,95.71513101000164,53399.64231768001 2025-03-06,07:49:25.000,65,11085199,14085,0,1741247364,12980.371165989993,95.73627839999972,53399.649304800005 2025-03-06,07:49:26.000,65,11085253,13365,0,1741247365,12980.384638609998,95.7574257899978,53399.60738208 2025-03-06,07:49:27.000,65,11085254,13845,0,1741247366,12980.324011819997,95.74332752999908,53399.59340784001 2025-03-06,07:49:28.000,65,11085290,13925,0,1741247367,12980.350957059993,95.67988536000485,53399.6143692 2025-03-06,07:49:29.000,65,11085230,13445,0,1741247368,12980.276857650002,95.64463971000077,53399.62834344 2025-03-06,07:49:30.000,65,11085249,13405,0,1741247369,12980.303802889997,95.67988536000485,53399.60738208 2025-03-06,07:49:31.000,65,11085254,13565,0,1741247370,12980.276857650002,95.63054145000206,53399.62135632001 2025-03-06,07:49:32.000,65,11085225,13925,0,1741247371,12980.263385029997,95.58824666999863,53399.65629192 2025-03-06,07:49:33.000,65,11085310,13165,0,1741247372,12980.249912409992,95.56005015000119,53399.69122752001 2025-03-06,07:49:34.000,65,11085267,13845,0,1741247373,12980.263385029997,95.51775536999776,53399.600394960005 2025-03-06,07:49:35.000,65,11085299,13685,0,1741247374,12980.182549309997,95.5248045000044,53399.58642072 2025-03-06,07:49:36.000,65,11085215,13405,0,1741247375,12980.202758239997,95.48250972000096,53399.56545936 2025-03-06,07:49:37.000,65,11085255,13885,0,1741247376,12980.202758239997,95.4754605900016,53399.64231768001 2025-03-06,07:49:38.000,65,11085268,14005,0,1741247377,12980.155604070002,95.46136233000288,53399.5794336 2025-03-06,07:49:39.000,65,11085261,13405,0,1741247378,12980.121922519997,95.44726407000417,53399.54449800001 2025-03-06,07:49:40.000,65,11085254,13645,0,1741247379,12980.169076689992,95.44726407000417,53399.55847224 2025-03-06,07:49:41.000,65,11085315,13925,0,1741247380,12980.108449899992,95.44021494000481,53399.51654952 2025-03-06,07:49:42.000,65,11085298,13325,0,1741247381,12980.169076689992,95.44021494000481,53399.51654952 2025-03-06,07:49:43.000,65,11085263,13965,0,1741247382,12980.148867759992,95.39792016000138,53399.51654952 2025-03-06,07:49:44.000,65,11085211,13925,0,1741247383,12980.148867759992,95.3767727700033,53399.4396912 2025-03-06,07:49:45.000,65,11085242,13885,0,1741247384,12980.148867759992,95.4120184200001,53399.47462680001 2025-03-06,07:49:46.000,65,11085249,13925,0,1741247385,12980.135395140001,95.43316580999817,53399.45366544001 2025-03-06,07:49:47.000,65,11085265,13685,0,1741247386,12980.162340379997,95.44726407000417,53399.47462680001 2025-03-06,07:49:48.000,65,11085259,13645,0,1741247387,12980.169076689992,95.46136233000288,53399.41872984 2025-03-06,07:49:49.000,65,11085262,13565,0,1741247388,12980.162340379997,95.50365710999904,53399.4396912 2025-03-06,07:49:50.000,65,11085241,13805,0,1741247389,12980.196021930002,95.5248045000044,53399.44667832 2025-03-06,07:49:51.000,65,11085185,13565,0,1741247390,12980.202758239997,95.50365710999904,53399.41872984 2025-03-06,07:49:52.000,65,11085236,13565,0,1741247391,12980.216230860002,95.53890276000311,53399.41174272 2025-03-06,07:49:53.000,65,11085304,13325,0,1741247392,12980.209494549992,95.5248045000044,53399.432704080005 2025-03-06,07:49:54.000,65,11085281,13685,0,1741247393,12980.243176099997,95.53185363000375,53399.47462680001 2025-03-06,07:49:55.000,65,11085232,13565,0,1741247394,12980.209494549992,95.50365710999904,53399.432704080005 2025-03-06,07:49:56.000,65,11085266,13885,0,1741247395,12980.236439790002,95.5248045000044,53399.41872984 2025-03-06,07:49:57.000,65,11085303,13485,0,1741247396,12980.249912409992,95.55300102000183,53399.42571696001 2025-03-06,07:49:58.000,65,11085263,13525,0,1741247397,12980.283593959997,95.54595189000247,53399.39776848 2025-03-06,07:49:59.000,65,11085280,13925,0,1741247398,12980.216230860002,95.48955885000032,53399.39078136 2025-03-06,07:50:00.000,65,11085266,13765,0,1741247399,12980.249912409992,95.48955885000032,53399.39776848 2025-03-06,07:50:01.000,65,11085251,13405,0,1741247400,12980.283593959997,95.46841146000224,53399.36982 2025-03-06,07:50:02.000,65,11085243,13725,0,1741247401,12980.283593959997,95.46136233000288,53399.41872984 2025-03-06,07:50:03.000,65,11085256,13445,0,1741247402,12980.263385029997,95.46136233000288,53399.36982 2025-03-06,07:50:04.000,65,11085279,13725,0,1741247403,12980.270121339992,95.44726407000417,53399.39078136 2025-03-06,07:50:05.000,65,11085266,13445,0,1741247404,12980.256648720002,95.45431320000353,53399.37680712001 2025-03-06,07:50:06.000,65,11085264,13725,0,1741247405,12980.310539199992,95.44021494000481,53399.39078136 2025-03-06,07:50:07.000,65,11085264,13405,0,1741247406,12980.330748129993,95.4120184200001,53399.362832880004 2025-03-06,07:50:08.000,65,11085234,13725,0,1741247407,12980.337484440002,95.4120184200001,53399.32091016 2025-03-06,07:50:09.000,65,11085293,13885,0,1741247408,12980.357693370002,95.3767727700033,53399.35584576001 2025-03-06,07:50:10.000,65,11085293,13725,0,1741247409,12980.391374919993,95.34857624999859,53399.34187152 2025-03-06,07:50:11.000,65,11085213,13565,0,1741247410,12980.391374919993,95.32037973000115,53399.37680712001 2025-03-06,07:50:12.000,65,11085260,13885,0,1741247411,12980.452001709993,95.36267451000458,53399.35584576001 2025-03-06,07:50:13.000,65,11085234,13525,0,1741247412,12980.472210639993,95.35562537999795,53399.34885864 2025-03-06,07:50:14.000,65,11085258,13845,0,1741247413,12980.539573739989,95.32742886000051,53399.34885864 2025-03-06,07:50:15.000,65,11085306,13565,0,1741247414,12980.553046359993,95.32742886000051,53399.35584576001 2025-03-06,07:50:16.000,65,11085264,13485,0,1741247415,12980.593464219994,95.29218321000371,53399.40475560001 2025-03-06,07:50:17.000,65,11085259,13605,0,1741247416,12980.613673149994,95.27103581999836,53399.383794240006 2025-03-06,07:50:18.000,65,11085247,13405,0,1741247417,12980.660827319989,95.24988843000028,53399.32091016 2025-03-06,07:50:19.000,65,11085279,13405,0,1741247418,12980.68103624999,95.22169191000285,53399.34187152 2025-03-06,07:50:20.000,65,11085252,13925,0,1741247419,12980.755135659994,95.19349538999813,53399.30693592001 2025-03-06,07:50:21.000,65,11085264,13405,0,1741247420,12980.78881721,95.14415148000262,53399.32091016 2025-03-06,07:50:22.000,65,11085229,13525,0,1741247421,12980.815762449995,95.13710235000326,53399.32091016 2025-03-06,07:50:23.000,65,11085207,13845,0,1741247422,12980.82923507,95.09480756999983,53399.34885864 2025-03-06,07:50:24.000,65,11085233,13845,0,1741247423,12980.856180309995,95.02431626999896,53399.33488440001 2025-03-06,07:50:25.000,65,11085255,13925,0,1741247424,12980.88312554999,95.04546366000432,53399.32091016 2025-03-06,07:50:26.000,65,11085303,13725,0,1741247425,12980.92354340999,94.98907062000217,53399.383794240006 2025-03-06,07:50:27.000,65,11085273,13685,0,1741247426,12980.916807099995,94.92562845000066,53399.37680712001 2025-03-06,07:50:28.000,65,11085245,13805,0,1741247427,12980.96396126999,94.89038280000386,53399.41872984 2025-03-06,07:50:29.000,65,11085252,14005,0,1741247428,12980.98417019999,94.86218627999915,53399.39776848 2025-03-06,07:50:30.000,65,11085210,13805,0,1741247429,12980.98417019999,94.83398976000171,53399.34885864 2025-03-06,07:50:31.000,65,11085245,13925,0,1741247430,12981.038060679995,94.79169497999828,53399.362832880004 2025-03-06,07:50:32.000,65,11085281,13405,0,1741247431,12981.04479698999,94.75644933000149,53399.39078136 2025-03-06,07:50:33.000,65,11085243,13565,0,1741247432,12981.04479698999,94.74940020000213,53399.39776848 2025-03-06,07:50:34.000,65,11085216,13685,0,1741247433,12981.0515333,94.7071054199987,53399.383794240006 2025-03-06,07:50:35.000,65,11085298,13645,0,1741247434,12981.04479698999,94.68595803000062,53399.41174272 2025-03-06,07:50:36.000,65,11085278,13405,0,1741247435,12981.06500591999,94.74940020000213,53399.432704080005 2025-03-06,07:50:37.000,65,11085282,13885,0,1741247436,12981.02458805999,94.70005628999934,53399.432704080005 2025-03-06,07:50:38.000,65,11085241,13445,0,1741247437,12980.997642819995,94.72825281000405,53399.46763968 2025-03-06,07:50:39.000,65,11085255,13845,0,1741247438,12980.977433889995,94.74235107000277,53399.495588159996 2025-03-06,07:50:40.000,65,11085284,14045,0,1741247439,12980.97069758,94.78464584999892,53399.40475560001 2025-03-06,07:50:41.000,65,11085239,13525,0,1741247440,12980.957224959995,94.79874410999764,53399.52353664001 2025-03-06,07:50:42.000,65,11085262,13805,0,1741247441,12980.94375233999,94.81284237000364,53399.52353664001 2025-03-06,07:50:43.000,65,11085323,13885,0,1741247442,12980.916807099995,94.83398976000171,53399.57244648001 2025-03-06,07:50:44.000,65,11085269,13645,0,1741247443,12980.86291661999,94.87628453999787,53399.52353664001 2025-03-06,07:50:45.000,65,11085257,13845,0,1741247444,12980.856180309995,94.8833336700045,53399.50257528001 2025-03-06,07:50:46.000,65,11085238,13405,0,1741247445,12980.84270768999,94.8833336700045,53399.481613920005 2025-03-06,07:50:47.000,65,11085246,13245,0,1741247446,12980.815762449995,94.90448106000258,53399.495588159996 2025-03-06,07:50:48.000,65,11085287,13685,0,1741247447,12980.795553519994,94.93267758000002,53399.481613920005 2025-03-06,07:50:49.000,65,11085251,13405,0,1741247448,12980.795553519994,94.92562845000066,53399.46065256 2025-03-06,07:50:50.000,65,11085264,13325,0,1741247449,12980.76187196999,94.91153019000194,53399.50257528001 2025-03-06,07:50:51.000,65,11085258,14005,0,1741247450,12980.74166303999,94.89743193000322,53399.48860104 2025-03-06,07:50:52.000,65,11085255,13445,0,1741247451,12980.687772559999,94.87628453999787,53399.481613920005 2025-03-06,07:50:53.000,65,11085235,13765,0,1741247452,12980.70124517999,94.86218627999915,53399.481613920005 2025-03-06,07:50:54.000,65,11085207,13205,0,1741247453,12980.694508869994,94.8833336700045,53399.47462680001 2025-03-06,07:50:55.000,65,11085282,13645,0,1741247454,12980.68103624999,94.86923540999851,53399.481613920005 2025-03-06,07:50:56.000,65,11085273,13685,0,1741247455,12980.647354699999,94.86923540999851,53399.495588159996 2025-03-06,07:50:57.000,65,11085262,13525,0,1741247456,12980.640618389989,94.84808802000043,53399.5794336 2025-03-06,07:50:58.000,65,11085275,13285,0,1741247457,12980.654091009994,94.85513714999979,53399.52353664001 2025-03-06,07:50:59.000,65,11085241,13445,0,1741247458,12980.654091009994,94.79169497999828,53399.481613920005 2025-03-06,07:51:00.000,65,11085269,13605,0,1741247459,12980.640618389989,94.7705475900002,53399.52353664001 2025-03-06,07:51:01.000,65,11085250,13525,0,1741247460,12980.620409459989,94.72825281000405,53399.5095624 2025-03-06,07:51:02.000,65,11085272,13405,0,1741247461,12980.586727909998,94.72825281000405,53399.48860104 2025-03-06,07:51:03.000,65,11085286,13805,0,1741247462,12980.573255289994,94.70005628999934,53399.495588159996 2025-03-06,07:51:04.000,65,11085262,13645,0,1741247463,12980.586727909998,94.65776151000318,53399.44667832 2025-03-06,07:51:05.000,65,11085264,13805,0,1741247464,12980.593464219994,94.65071238000382,53399.4396912 2025-03-06,07:51:06.000,65,11085234,13685,0,1741247465,12980.553046359993,94.62956498999847,53399.48860104 2025-03-06,07:51:07.000,65,11085260,13685,0,1741247466,12980.593464219994,94.62956498999847,53399.481613920005 2025-03-06,07:51:08.000,65,11085245,13485,0,1741247467,12980.546310049998,94.62956498999847,53399.51654952 2025-03-06,07:51:09.000,65,11085242,13405,0,1741247468,12980.539573739989,94.64366325000447,53399.46763968 2025-03-06,07:51:10.000,65,11085230,13485,0,1741247469,12980.519364809988,94.6084176000004,53399.495588159996 2025-03-06,07:51:11.000,65,11085258,13685,0,1741247470,12980.478946949988,94.58727021000232,53399.481613920005 2025-03-06,07:51:12.000,65,11085281,13725,0,1741247471,12980.478946949988,94.6084176000004,53399.50257528001 2025-03-06,07:51:13.000,65,11085236,13805,0,1741247472,12980.472210639993,94.61546672999975,53399.45366544001 2025-03-06,07:51:14.000,65,11085241,13605,0,1741247473,12980.411583849993,94.59431934000168,53399.41872984 2025-03-06,07:51:15.000,65,11085300,13285,0,1741247474,12980.384638609998,94.58727021000232,53399.44667832 2025-03-06,07:51:16.000,65,11085228,13645,0,1741247475,12980.391374919993,94.61546672999975,53399.5095624 2025-03-06,07:51:17.000,65,11085221,13765,0,1741247476,12980.384638609998,94.56612282000424,53399.50257528001 2025-03-06,07:51:18.000,65,11085203,13405,0,1741247477,12980.344220749997,94.58727021000232,53399.44667832 2025-03-06,07:51:19.000,65,11085253,13605,0,1741247478,12980.297066580002,94.5731719500036,53399.50257528001 2025-03-06,07:51:20.000,65,11085266,13565,0,1741247479,12980.263385029997,94.53792629999953,53399.48860104 2025-03-06,07:51:21.000,65,11085265,13525,0,1741247480,12980.249912409992,94.58022108000296,53399.4396912 2025-03-06,07:51:22.000,65,11085208,13445,0,1741247481,12980.249912409992,94.54497542999889,53399.432704080005 2025-03-06,07:51:23.000,65,11085229,13885,0,1741247482,12980.236439790002,94.5731719500036,53399.40475560001 2025-03-06,07:51:24.000,65,11085233,13765,0,1741247483,12980.209494549992,94.56612282000424,53399.36982 2025-03-06,07:51:25.000,65,11085260,13445,0,1741247484,12980.196021930002,94.59431934000168,53399.41872984 2025-03-06,07:51:26.000,65,11085259,13485,0,1741247485,12980.175813000002,94.59431934000168,53399.432704080005 2025-03-06,07:51:27.000,65,11085239,13485,0,1741247486,12980.222967169997,94.63661411999783,53399.39776848 2025-03-06,07:51:28.000,65,11085230,13605,0,1741247487,12980.229703479992,94.65071238000382,53399.40475560001 2025-03-06,07:51:29.000,65,11085259,14085,0,1741247488,12980.243176099997,94.67890890000126,53399.42571696001 2025-03-06,07:51:30.000,65,11085272,13405,0,1741247489,12980.243176099997,94.69300715999998,53399.39776848 2025-03-06,07:51:31.000,65,11085207,14005,0,1741247490,12980.209494549992,94.72120368000469,53399.327897279996 2025-03-06,07:51:32.000,65,11085253,13765,0,1741247491,12980.229703479992,94.78464584999892,53399.39078136 2025-03-06,07:51:33.000,65,11085247,13925,0,1741247492,12980.263385029997,94.81284237000364,53399.41872984 2025-03-06,07:51:34.000,65,11085248,13565,0,1741247493,12980.256648720002,94.85513714999979,53399.46065256 2025-03-06,07:51:35.000,65,11085238,13885,0,1741247494,12980.276857650002,94.89743193000322,53399.40475560001 2025-03-06,07:51:36.000,65,11085226,13805,0,1741247495,12980.310539199992,94.93972670999938,53399.41174272 2025-03-06,07:51:37.000,65,11085228,13965,0,1741247496,12980.303802889997,94.9538249699981,53399.44667832 2025-03-06,07:51:38.000,65,11085231,13565,0,1741247497,12980.330748129993,94.98202149000281,53399.44667832 2025-03-06,07:51:39.000,65,11085194,13005,0,1741247498,12980.344220749997,94.98907062000217,53399.40475560001 2025-03-06,07:51:40.000,65,11085236,13805,0,1741247499,12980.350957059993,95.03136539999832,53399.4396912 2025-03-06,07:51:41.000,65,11085279,13965,0,1741247500,12980.350957059993,95.05251279000368,53399.41872984 2025-03-06,07:51:42.000,65,11085284,13525,0,1741247501,12980.357693370002,95.07366018000175,53399.432704080005 2025-03-06,07:51:43.000,65,11085284,13645,0,1741247502,12980.364429679998,95.07366018000175,53399.45366544001 2025-03-06,07:51:44.000,65,11085227,13605,0,1741247503,12980.411583849993,95.08070931000111,53399.44667832 2025-03-06,07:51:45.000,65,11085287,13645,0,1741247504,12980.438529089988,95.09480756999983,53399.50257528001 2025-03-06,07:51:46.000,65,11085248,13565,0,1741247505,12980.472210639993,95.13710235000326,53399.5095624 2025-03-06,07:51:47.000,65,11085294,13605,0,1741247506,12980.445265399998,95.15824974000134,53399.52353664001 2025-03-06,07:51:48.000,65,11085242,13565,0,1741247507,12980.458738019988,95.17939712999942,53399.48860104 2025-03-06,07:51:49.000,65,11085205,13485,0,1741247508,12980.465474329998,95.17939712999942,53399.48860104 2025-03-06,07:51:50.000,65,11085263,13885,0,1741247509,12980.485683259998,95.17939712999942,53399.52353664001 2025-03-06,07:51:51.000,65,11085303,13605,0,1741247510,12980.539573739989,95.20054452000477,53399.530523760004 2025-03-06,07:51:52.000,65,11085251,13245,0,1741247511,12980.566518979998,95.22169191000285,53399.57244648001 2025-03-06,07:51:53.000,65,11085256,13765,0,1741247512,12980.586727909998,95.20759365000413,53399.5095624 2025-03-06,07:51:54.000,65,11085236,13605,0,1741247513,12980.613673149994,95.22169191000285,53399.551485120006 2025-03-06,07:51:55.000,65,11085268,13685,0,1741247514,12980.613673149994,95.263986689999,53399.53751088 2025-03-06,07:51:56.000,65,11085265,13845,0,1741247515,12980.640618389989,95.24988843000028,53399.551485120006 2025-03-06,07:51:57.000,65,11085254,13485,0,1741247516,12980.660827319989,95.24283930000092,53399.55847224 2025-03-06,07:51:58.000,65,11085221,13765,0,1741247517,12980.660827319989,95.27808494999772,53399.53751088 2025-03-06,07:51:59.000,65,11085251,13725,0,1741247518,12980.674299939994,95.29218321000371,53399.63533056 2025-03-06,07:52:00.000,65,11085277,13605,0,1741247519,12980.674299939994,95.32037973000115,53399.5794336 2025-03-06,07:52:01.000,65,11085294,13645,0,1741247520,12980.714717799994,95.32037973000115,53399.60738208 2025-03-06,07:52:02.000,65,11085239,13885,0,1741247521,12980.734926729994,95.34152711999923,53399.600394960005 2025-03-06,07:52:03.000,65,11085300,13685,0,1741247522,12980.734926729994,95.35562537999795,53399.63533056 2025-03-06,07:52:04.000,65,11085249,13885,0,1741247523,12980.72145410999,95.38382190000266,53399.67026616001 2025-03-06,07:52:05.000,65,11085251,13645,0,1741247524,12980.795553519994,95.36972364000394,53399.62834344 2025-03-06,07:52:06.000,65,11085233,13805,0,1741247525,12980.775344589994,95.42611667999881,53399.62834344 2025-03-06,07:52:07.000,65,11085262,13645,0,1741247526,12980.82249875999,95.39087103000202,53399.72616312 2025-03-06,07:52:08.000,65,11085221,13605,0,1741247527,12980.835971379995,95.36972364000394,53399.663279039996 2025-03-06,07:52:09.000,65,11085241,13485,0,1741247528,12980.876389239995,95.43316580999817,53399.6842404 2025-03-06,07:52:10.000,65,11085271,13685,0,1741247529,12980.88312554999,95.50365710999904,53399.719176000006 2025-03-06,07:52:11.000,65,11085341,13645,0,1741247530,12980.91007079,95.53185363000375,53399.73315024 2025-03-06,07:52:12.000,65,11085282,13405,0,1741247531,12980.92354340999,95.53890276000311,53399.7541116 2025-03-06,07:52:13.000,65,11085276,13445,0,1741247532,12980.95048865,95.55300102000183,53399.768085840005 2025-03-06,07:52:14.000,65,11085268,13565,0,1741247533,12980.98417019999,95.56005015000119,53399.81000856001 2025-03-06,07:52:15.000,65,11085289,13565,0,1741247534,12981.01111544,95.60234493000462,53399.79603432 2025-03-06,07:52:16.000,65,11085250,13365,0,1741247535,12981.03132437,95.64463971000077,53399.87289264 2025-03-06,07:52:17.000,65,11085223,13405,0,1741247536,12981.06500591999,95.60939406000398,53399.865905520004 2025-03-06,07:52:18.000,65,11085244,13965,0,1741247537,12981.09195116,95.60939406000398,53399.87987976001 2025-03-06,07:52:19.000,65,11085268,13725,0,1741247538,12981.15257795,95.65873796999949,53399.90084112 2025-03-06,07:52:20.000,65,11085234,13725,0,1741247539,12981.13236902,95.63054145000206,53399.90782824001 2025-03-06,07:52:21.000,65,11085312,13565,0,1741247540,12981.159314259996,95.63759058000142,53399.886866880006 2025-03-06,07:52:22.000,65,11085292,13365,0,1741247541,12981.246886289991,95.63759058000142,53399.91481536 2025-03-06,07:52:23.000,65,11085307,13725,0,1741247542,12981.280567839996,95.64463971000077,53399.90782824001 2025-03-06,07:52:24.000,65,11085220,13765,0,1741247543,12981.246886289991,95.66578709999885,53400.00564792001 2025-03-06,07:52:25.000,65,11085295,13685,0,1741247544,12981.294040460001,95.66578709999885,53400.00564792001 2025-03-06,07:52:26.000,65,11085254,13525,0,1741247545,12981.307513079992,95.67988536000485,53400.00564792001 2025-03-06,07:52:27.000,65,11085281,13365,0,1741247546,12981.347930939992,95.65168884000013,53400.01263504 2025-03-06,07:52:28.000,65,11085264,13565,0,1741247547,12981.320985699997,95.66578709999885,53400.033596400004 2025-03-06,07:52:29.000,65,11085230,13565,0,1741247548,12981.347930939992,95.63054145000206,53400.04757064001 2025-03-06,07:52:30.000,65,11085304,13605,0,1741247549,12981.368139869992,95.64463971000077,53400.033596400004 2025-03-06,07:52:31.000,65,11085292,13565,0,1741247550,12981.381612489997,95.59529579999798,53400.08250624 2025-03-06,07:52:32.000,65,11085277,13805,0,1741247551,12981.428766659992,95.64463971000077,53400.11744184 2025-03-06,07:52:33.000,65,11085289,13405,0,1741247552,12981.435502970002,95.60234493000462,53400.09648048001 2025-03-06,07:52:34.000,65,11085255,13765,0,1741247553,12981.442239279997,95.61644319000334,53400.08250624 2025-03-06,07:52:35.000,65,11085229,13725,0,1741247554,12981.469184519992,95.60234493000462,53400.08250624 2025-03-06,07:52:36.000,65,11085303,13405,0,1741247555,12981.502866069997,95.63054145000206,53400.152377440005 2025-03-06,07:52:37.000,65,11085246,13285,0,1741247556,12981.536547620002,95.60939406000398,53400.17333880001 2025-03-06,07:52:38.000,65,11085300,13925,0,1741247557,12981.556756550002,95.63054145000206,53400.152377440005 2025-03-06,07:52:39.000,65,11085213,13725,0,1741247558,12981.610647029993,95.61644319000334,53400.18032592 2025-03-06,07:52:40.000,65,11085235,13485,0,1741247559,12981.597174410002,95.66578709999885,53400.22923576 2025-03-06,07:52:41.000,65,11085293,13525,0,1741247560,12981.657801199988,95.67283622999821,53400.21526152001 2025-03-06,07:52:42.000,65,11085281,13325,0,1741247561,12981.657801199988,95.67988536000485,53400.2781456 2025-03-06,07:52:43.000,65,11085234,13645,0,1741247562,12981.691482749993,95.72922927000036,53400.30609408 2025-03-06,07:52:44.000,65,11085256,13645,0,1741247563,12981.711691679993,95.71513101000164,53400.334042559996 2025-03-06,07:52:45.000,65,11085264,13565,0,1741247564,12981.731900609993,95.722180140001,53400.31308120001 2025-03-06,07:52:46.000,65,11085273,13605,0,1741247565,12981.752109539993,95.72922927000036,53400.368978160004 2025-03-06,07:52:47.000,65,11085216,14125,0,1741247566,12981.785791089998,95.72922927000036,53400.334042559996 2025-03-06,07:52:48.000,65,11085285,13525,0,1741247567,12981.799263709989,95.7574257899978,53400.3480168 2025-03-06,07:52:49.000,65,11085260,13565,0,1741247568,12981.873363119994,95.7574257899978,53400.389939520006 2025-03-06,07:52:50.000,65,11085280,13885,0,1741247569,12981.886835739999,95.78562231000251,53400.39692664 2025-03-06,07:52:51.000,65,11085268,13765,0,1741247570,12981.893572049994,95.78562231000251,53400.389939520006 2025-03-06,07:52:52.000,65,11085252,13685,0,1741247571,12981.96093514999,95.79267144000187,53400.4528236 2025-03-06,07:52:53.000,65,11085251,13885,0,1741247572,12982.00808932,95.78562231000251,53400.47378496 2025-03-06,07:52:54.000,65,11085293,13405,0,1741247573,12981.98114407999,95.79972057000123,53400.48077208001 2025-03-06,07:52:55.000,65,11085234,13485,0,1741247574,12982.014825629994,95.79267144000187,53400.501733439996 2025-03-06,07:52:56.000,65,11085294,13605,0,1741247575,12982.04177086999,95.7574257899978,53400.501733439996 2025-03-06,07:52:57.000,65,11085241,13685,0,1741247576,12982.08892504,95.79972057000123,53400.57160464 2025-03-06,07:52:58.000,65,11085271,13605,0,1741247577,12982.04850718,95.79972057000123,53400.57859176001 2025-03-06,07:52:59.000,65,11085213,13525,0,1741247578,12982.08218872999,95.77152405000379,53400.557630400006 2025-03-06,07:53:00.000,65,11085234,13365,0,1741247579,12982.136079209995,95.72922927000036,53400.63448872 2025-03-06,07:53:01.000,65,11085267,13605,0,1741247580,12982.136079209995,95.74332752999908,53400.64147584 2025-03-06,07:53:02.000,65,11085333,13325,0,1741247581,12982.136079209995,95.76447492000443,53400.655450080005 2025-03-06,07:53:03.000,65,11085224,13445,0,1741247582,12982.136079209995,95.74332752999908,53400.655450080005 2025-03-06,07:53:04.000,65,11085258,13565,0,1741247583,12982.156288139995,95.74332752999908,53400.6624372 2025-03-06,07:53:05.000,65,11085276,13605,0,1741247584,12982.16302444999,95.71513101000164,53400.62750160001 2025-03-06,07:53:06.000,65,11085315,13525,0,1741247585,12982.20344230999,95.71513101000164,53400.669424319996 2025-03-06,07:53:07.000,65,11085224,13765,0,1741247586,12982.21017862,95.67988536000485,53400.704359920004 2025-03-06,07:53:08.000,65,11085279,13605,0,1741247587,12982.23038755,95.66578709999885,53400.74628264001 2025-03-06,07:53:09.000,65,11085287,13325,0,1741247588,12982.216914929995,95.6234923200027,53400.7323084 2025-03-06,07:53:10.000,65,11085299,13605,0,1741247589,12982.257332789995,95.61644319000334,53400.725321280006 2025-03-06,07:53:11.000,65,11085258,13405,0,1741247590,12982.25059648,95.63054145000206,53400.71134704 2025-03-06,07:53:12.000,65,11085234,13325,0,1741247591,12982.257332789995,95.58824666999863,53400.76724400001 2025-03-06,07:53:13.000,65,11085299,13605,0,1741247592,12982.257332789995,95.61644319000334,53400.75326976 2025-03-06,07:53:14.000,65,11085255,13605,0,1741247593,12982.26406909999,95.60234493000462,53400.76025688 2025-03-06,07:53:15.000,65,11085235,13245,0,1741247594,12982.29101434,95.60939406000398,53400.774231120005 2025-03-06,07:53:16.000,65,11085255,13765,0,1741247595,12982.237123859995,95.6234923200027,53400.76724400001 2025-03-06,07:53:17.000,65,11085301,13565,0,1741247596,12982.26406909999,95.6234923200027,53400.8021796 2025-03-06,07:53:18.000,65,11085257,13445,0,1741247597,12982.277541719995,95.64463971000077,53400.78820536 2025-03-06,07:53:19.000,65,11085304,13485,0,1741247598,12982.26406909999,95.61644319000334,53400.79519248001 2025-03-06,07:53:20.000,65,11085257,13405,0,1741247599,12982.27080541,95.65168884000013,53400.78820536 2025-03-06,07:53:21.000,65,11085207,13885,0,1741247600,12982.23038755,95.6234923200027,53400.76025688 2025-03-06,07:53:22.000,65,11085217,13445,0,1741247601,12982.23038755,95.64463971000077,53400.73929552 2025-03-06,07:53:23.000,65,11085213,13565,0,1741247602,12982.22365123999,95.61644319000334,53400.75326976 2025-03-06,07:53:24.000,65,11085264,13805,0,1741247603,12982.196705999995,95.58824666999863,53400.774231120005 2025-03-06,07:53:25.000,65,11085234,13805,0,1741247604,12982.176497069995,95.5741484099999,53400.75326976 2025-03-06,07:53:26.000,65,11085232,13765,0,1741247605,12982.14281551999,95.5741484099999,53400.725321280006 2025-03-06,07:53:27.000,65,11085232,13725,0,1741247606,12982.136079209995,95.54595189000247,53400.71134704 2025-03-06,07:53:28.000,65,11085289,13325,0,1741247607,12982.115870279995,95.5248045000044,53400.725321280006 2025-03-06,07:53:29.000,65,11085206,13645,0,1741247608,12982.14955183,95.51775536999776,53400.76724400001 2025-03-06,07:53:30.000,65,11085293,13325,0,1741247609,12982.115870279995,95.50365710999904,53400.76025688 2025-03-06,07:53:31.000,65,11085286,13765,0,1741247610,12982.10239765999,95.48955885000032,53400.774231120005 2025-03-06,07:53:32.000,65,11085316,13485,0,1741247611,12982.12260658999,95.48955885000032,53400.774231120005 2025-03-06,07:53:33.000,65,11085236,13565,0,1741247612,12982.1293429,95.43316580999817,53400.71134704 2025-03-06,07:53:34.000,65,11085233,13685,0,1741247613,12982.10239765999,95.36972364000394,53400.7323084 2025-03-06,07:53:35.000,65,11085253,13605,0,1741247614,12982.06197979999,95.39792016000138,53400.69737280001 2025-03-06,07:53:36.000,65,11085266,13485,0,1741247615,12982.06197979999,95.36972364000394,53400.725321280006 2025-03-06,07:53:37.000,65,11085292,13805,0,1741247616,12982.04177086999,95.39087103000202,53400.64147584 2025-03-06,07:53:38.000,65,11085265,13925,0,1741247617,12982.02829825,95.34152711999923,53400.6624372 2025-03-06,07:53:39.000,65,11085243,13325,0,1741247618,12982.04177086999,95.31333060000179,53400.61352736 2025-03-06,07:53:40.000,65,11085271,13965,0,1741247619,12982.00135300999,95.33447798999987,53400.61352736 2025-03-06,07:53:41.000,65,11085278,13285,0,1741247620,12982.02829825,95.32742886000051,53400.62051448 2025-03-06,07:53:42.000,65,11085264,14005,0,1741247621,12982.00808932,95.27103581999836,53400.59955312001 2025-03-06,07:53:43.000,65,11085237,13245,0,1741247622,12982.02829825,95.24988843000028,53400.54365616 2025-03-06,07:53:44.000,65,11085227,13885,0,1741247623,12981.98114407999,95.20759365000413,53400.52968192001 2025-03-06,07:53:45.000,65,11085260,13485,0,1741247624,12981.974407769994,95.2287410400022,53400.52968192001 2025-03-06,07:53:46.000,65,11085235,13805,0,1741247625,12981.947462529999,95.18644625999877,53400.536669040004 2025-03-06,07:53:47.000,65,11085209,13525,0,1741247626,12981.927253599999,95.18644625999877,53400.487759200005 2025-03-06,07:53:48.000,65,11085221,13725,0,1741247627,12981.893572049994,95.18644625999877,53400.417888 2025-03-06,07:53:49.000,65,11085288,13525,0,1741247628,12981.90030835999,95.18644625999877,53400.43186224001 2025-03-06,07:53:50.000,65,11085261,13805,0,1741247629,12981.846417879999,95.17939712999942,53400.40391376 2025-03-06,07:53:51.000,65,11085231,13445,0,1741247630,12981.819472639989,95.20054452000477,53400.38295240001 2025-03-06,07:53:52.000,65,11085260,13285,0,1741247631,12981.806000019998,95.21464278000349,53400.34102968001 2025-03-06,07:53:53.000,65,11085220,13645,0,1741247632,12981.785791089998,95.17234800000006,53400.35500392 2025-03-06,07:53:54.000,65,11085237,13845,0,1741247633,12981.758845849989,95.21464278000349,53400.28513272 2025-03-06,07:53:55.000,65,11085179,13645,0,1741247634,12981.745373229998,95.22169191000285,53400.320068320005 2025-03-06,07:53:56.000,65,11085252,14005,0,1741247635,12981.731900609993,95.20759365000413,53400.25019712 2025-03-06,07:53:57.000,65,11085288,13765,0,1741247636,12981.711691679993,95.21464278000349,53400.24321000001 2025-03-06,07:53:58.000,65,11085213,13645,0,1741247637,12981.671273819993,95.20054452000477,53400.21526152001 2025-03-06,07:53:59.000,65,11085309,13725,0,1741247638,12981.624119649998,95.1652988700007,53400.18731304 2025-03-06,07:54:00.000,65,11085267,13805,0,1741247639,12981.590438099993,95.20759365000413,53400.17333880001 2025-03-06,07:54:01.000,65,11085252,13965,0,1741247640,12981.590438099993,95.18644625999877,53400.14539032001 2025-03-06,07:54:02.000,65,11085242,13525,0,1741247641,12981.603910719998,95.20759365000413,53400.14539032001 2025-03-06,07:54:03.000,65,11085212,13445,0,1741247642,12981.550020239993,95.20054452000477,53400.12442896001 2025-03-06,07:54:04.000,65,11085234,13565,0,1741247643,12981.502866069997,95.18644625999877,53400.09648048001 2025-03-06,07:54:05.000,65,11085274,13525,0,1741247644,12981.509602379992,95.21464278000349,53400.103467600005 2025-03-06,07:54:06.000,65,11085239,13405,0,1741247645,12981.475920830002,95.22169191000285,53400.068532 2025-03-06,07:54:07.000,65,11085234,13685,0,1741247646,12981.448975589992,95.25693755999964,53400.04757064001 2025-03-06,07:54:08.000,65,11085251,14005,0,1741247647,12981.442239279997,95.28513408000435,53400.04757064001 2025-03-06,07:54:09.000,65,11085281,13365,0,1741247648,12981.448975589992,95.27808494999772,53400.04058352 2025-03-06,07:54:10.000,65,11085187,13445,0,1741247649,12981.462448209997,95.29923234000307,53399.99167368 2025-03-06,07:54:11.000,65,11085210,13685,0,1741247650,12981.428766659992,95.34152711999923,53400.00564792001 2025-03-06,07:54:12.000,65,11085224,13565,0,1741247651,12981.388348799992,95.36972364000394,53400.01263504 2025-03-06,07:54:13.000,65,11085245,13565,0,1741247652,12981.368139869992,95.34152711999923,53399.99167368 2025-03-06,07:54:14.000,65,11085213,13645,0,1741247653,12981.368139869992,95.34857624999859,53399.94975096 2025-03-06,07:54:15.000,65,11085228,13885,0,1741247654,12981.374876180002,95.38382190000266,53399.91481536 2025-03-06,07:54:16.000,65,11085223,13565,0,1741247655,12981.361403559997,95.39792016000138,53399.94276384 2025-03-06,07:54:17.000,65,11085241,13845,0,1741247656,12981.354667250002,95.39792016000138,53399.92878960001 2025-03-06,07:54:18.000,65,11085256,13445,0,1741247657,12981.347930939992,95.43316580999817,53399.865905520004 2025-03-06,07:54:19.000,65,11085265,13485,0,1741247658,12981.320985699997,95.44726407000417,53399.90782824001 2025-03-06,07:54:20.000,65,11085157,13565,0,1741247659,12981.368139869992,95.45431320000353,53399.87289264 2025-03-06,07:54:21.000,65,11085223,13485,0,1741247660,12981.361403559997,95.4754605900016,53399.85891840001 2025-03-06,07:54:22.000,65,11085243,13605,0,1741247661,12981.341194629997,95.50365710999904,53399.83795704001 2025-03-06,07:54:23.000,65,11085203,13525,0,1741247662,12981.320985699997,95.48955885000032,53399.816995680005 2025-03-06,07:54:24.000,65,11085228,13605,0,1741247663,12981.240149979996,95.48955885000032,53399.79603432 2025-03-06,07:54:25.000,65,11085229,13405,0,1741247664,12981.226677359991,95.50365710999904,53399.8239828 2025-03-06,07:54:26.000,65,11085224,13765,0,1741247665,12981.280567839996,95.53185363000375,53399.87289264 2025-03-06,07:54:27.000,65,11085232,13485,0,1741247666,12981.240149979996,95.53185363000375,53399.79603432 2025-03-06,07:54:28.000,65,11085223,13405,0,1741247667,12981.226677359991,95.55300102000183,53399.816995680005 2025-03-06,07:54:29.000,65,11085276,13925,0,1741247668,12981.199732119996,95.55300102000183,53399.76109872001 2025-03-06,07:54:30.000,65,11085298,13605,0,1741247669,12981.19299581,95.56709928000055,53399.77507296 2025-03-06,07:54:31.000,65,11085227,13445,0,1741247670,12981.166050569991,95.54595189000247,53399.76109872001 2025-03-06,07:54:32.000,65,11085200,13445,0,1741247671,12981.17278688,95.50365710999904,53399.74712448 2025-03-06,07:54:33.000,65,11085297,13885,0,1741247672,12981.186259499991,95.53890276000311,53399.719176000006 2025-03-06,07:54:34.000,65,11085248,14085,0,1741247673,12981.139105329996,95.49660797999968,53399.698214640004 2025-03-06,07:54:35.000,65,11085260,13565,0,1741247674,12981.12563270999,95.4754605900016,53399.71218888001 2025-03-06,07:54:36.000,65,11085242,13325,0,1741247675,12981.11216009,95.5107062399984,53399.69122752001 2025-03-06,07:54:37.000,65,11085273,13325,0,1741247676,12981.07174223,95.4754605900016,53399.67026616001 2025-03-06,07:54:38.000,65,11085284,13685,0,1741247677,12981.078478539996,95.45431320000353,53399.65629192 2025-03-06,07:54:39.000,65,11085231,13565,0,1741247678,12981.06500591999,95.53185363000375,53399.698214640004 2025-03-06,07:54:40.000,65,11085238,13965,0,1741247679,12981.06500591999,95.5248045000044,53399.64231768001 2025-03-06,07:54:41.000,65,11085226,13525,0,1741247680,12981.02458805999,95.51775536999776,53399.63533056 2025-03-06,07:54:42.000,65,11085244,13525,0,1741247681,12981.02458805999,95.5248045000044,53399.6143692 2025-03-06,07:54:43.000,65,11085208,14005,0,1741247682,12981.017851749995,95.5248045000044,53399.600394960005 2025-03-06,07:54:44.000,65,11085229,13565,0,1741247683,12980.99090651,95.53185363000375,53399.5794336 2025-03-06,07:54:45.000,65,11085251,13205,0,1741247684,12980.957224959995,95.5107062399984,53399.5794336 2025-03-06,07:54:46.000,65,11085267,13445,0,1741247685,12980.94375233999,95.53185363000375,53399.57244648001 2025-03-06,07:54:47.000,65,11085244,13765,0,1741247686,12980.93027972,95.5248045000044,53399.53751088 2025-03-06,07:54:48.000,65,11085258,13405,0,1741247687,12980.95048865,95.56005015000119,53399.48860104 2025-03-06,07:54:49.000,65,11085220,14005,0,1741247688,12980.93027972,95.56005015000119,53399.47462680001 2025-03-06,07:54:50.000,65,11085236,13885,0,1741247689,12980.916807099995,95.55300102000183,53399.48860104 2025-03-06,07:54:51.000,65,11085209,13565,0,1741247690,12980.91007079,95.51775536999776,53399.44667832 2025-03-06,07:54:52.000,65,11085240,13445,0,1741247691,12980.896598169995,95.55300102000183,53399.4396912 2025-03-06,07:54:53.000,65,11085259,13605,0,1741247692,12980.876389239995,95.53890276000311,53399.40475560001 2025-03-06,07:54:54.000,65,11085274,13565,0,1741247693,12980.82249875999,95.54595189000247,53399.383794240006 2025-03-06,07:54:55.000,65,11085250,13645,0,1741247694,12980.80228982999,95.53890276000311,53399.32091016 2025-03-06,07:54:56.000,65,11085293,13525,0,1741247695,12980.815762449995,95.53185363000375,53399.29296168 2025-03-06,07:54:57.000,65,11085244,13325,0,1741247696,12980.78208089999,95.53890276000311,53399.265013200005 2025-03-06,07:54:58.000,65,11085280,13645,0,1741247697,12980.734926729994,95.51775536999776,53399.20212912 2025-03-06,07:54:59.000,65,11085228,13445,0,1741247698,12980.70124517999,95.46841146000224,53399.265013200005 2025-03-06,07:55:00.000,65,11085293,13325,0,1741247699,12980.734926729994,95.45431320000353,53399.25103896 2025-03-06,07:55:01.000,65,11085284,13525,0,1741247700,12980.72145410999,95.40496929000074,53399.15321928 2025-03-06,07:55:02.000,65,11085254,13725,0,1741247701,12980.674299939994,95.42611667999881,53399.15321928 2025-03-06,07:55:03.000,65,11085266,13685,0,1741247702,12980.647354699999,95.42611667999881,53399.11129656 2025-03-06,07:55:04.000,65,11085249,13765,0,1741247703,12980.674299939994,95.4120184200001,53399.06937384001 2025-03-06,07:55:05.000,65,11085253,14005,0,1741247704,12980.654091009994,95.40496929000074,53399.08334808 2025-03-06,07:55:06.000,65,11085292,14285,0,1741247705,12980.654091009994,95.3767727700033,53399.07636096 2025-03-06,07:55:07.000,65,11085252,13405,0,1741247706,12980.633882079994,95.29923234000307,53399.027451120004 2025-03-06,07:55:08.000,65,11085295,13485,0,1741247707,12980.647354699999,95.35562537999795,53398.978541280005 2025-03-06,07:55:09.000,65,11085282,13325,0,1741247708,12980.620409459989,95.32037973000115,53399.01347688 2025-03-06,07:55:10.000,65,11085322,13925,0,1741247709,12980.606936839999,95.29923234000307,53398.929631440005 2025-03-06,07:55:11.000,65,11085282,13765,0,1741247710,12980.633882079994,95.263986689999,53398.88770872 2025-03-06,07:55:12.000,65,11085278,13685,0,1741247711,12980.654091009994,95.23579017000156,53398.880721600006 2025-03-06,07:55:13.000,65,11085248,13445,0,1741247712,12980.620409459989,95.23579017000156,53398.86674736 2025-03-06,07:55:14.000,65,11085290,13725,0,1741247713,12980.620409459989,95.22169191000285,53398.86674736 2025-03-06,07:55:15.000,65,11085245,13365,0,1741247714,12980.586727909998,95.24988843000028,53398.78988904 2025-03-06,07:55:16.000,65,11085256,14005,0,1741247715,12980.613673149994,95.24283930000092,53398.7759148 2025-03-06,07:55:17.000,65,11085307,13885,0,1741247716,12980.600200529989,95.22169191000285,53398.75495344001 2025-03-06,07:55:18.000,65,11085205,13565,0,1741247717,12980.586727909998,95.19349538999813,53398.72700496 2025-03-06,07:55:19.000,65,11085221,13565,0,1741247718,12980.553046359993,95.17234800000006,53398.72001784 2025-03-06,07:55:20.000,65,11085261,13605,0,1741247719,12980.532837429993,95.15120061000198,53398.67809512 2025-03-06,07:55:21.000,65,11085292,13605,0,1741247720,12980.526101119998,95.15824974000134,53398.671108 2025-03-06,07:55:22.000,65,11085301,13685,0,1741247721,12980.532837429993,95.17939712999942,53398.643159520005 2025-03-06,07:55:23.000,65,11085313,13885,0,1741247722,12980.445265399998,95.19349538999813,53398.57328832 2025-03-06,07:55:24.000,65,11085227,13085,0,1741247723,12980.485683259998,95.15120061000198,53398.57328832 2025-03-06,07:55:25.000,65,11085254,13565,0,1741247724,12980.505892189998,95.19349538999813,53398.53835272001 2025-03-06,07:55:26.000,65,11085268,13605,0,1741247725,12980.478946949988,95.15120061000198,53398.48944288001 2025-03-06,07:55:27.000,65,11085267,13925,0,1741247726,12980.452001709993,95.14415148000262,53398.5313656 2025-03-06,07:55:28.000,65,11085250,13925,0,1741247727,12980.431792779993,95.15824974000134,53398.44053304 2025-03-06,07:55:29.000,65,11085279,13605,0,1741247728,12980.458738019988,95.10185669999919,53398.38463608 2025-03-06,07:55:30.000,65,11085278,13605,0,1741247729,12980.438529089988,95.08775844000047,53398.38463608 2025-03-06,07:55:31.000,65,11085260,13685,0,1741247730,12980.357693370002,95.05251279000368,53398.3916232 2025-03-06,07:55:32.000,65,11085220,13925,0,1741247731,12980.364429679998,95.0172671399996,53398.30079064001 2025-03-06,07:55:33.000,65,11085269,13605,0,1741247732,12980.371165989993,95.0172671399996,53398.29380352 2025-03-06,07:55:34.000,65,11085243,13805,0,1741247733,12980.337484440002,95.0172671399996,53398.30079064001 2025-03-06,07:55:35.000,65,11085313,13765,0,1741247734,12980.337484440002,94.94677583999874,53398.30079064001 2025-03-06,07:55:36.000,65,11085277,13605,0,1741247735,12980.324011819997,94.94677583999874,53398.258867920005 2025-03-06,07:55:37.000,65,11085274,13565,0,1741247736,12980.330748129993,94.93972670999938,53398.22393232 2025-03-06,07:55:38.000,65,11085247,13565,0,1741247737,12980.249912409992,94.91153019000194,53398.209958080006 2025-03-06,07:55:39.000,65,11085319,13685,0,1741247738,12980.270121339992,94.89743193000322,53398.12611264 2025-03-06,07:55:40.000,65,11085261,13805,0,1741247739,12980.283593959997,94.9185793200013,53398.17502248 2025-03-06,07:55:41.000,65,11085225,13925,0,1741247740,12980.303802889997,94.87628453999787,53398.147074 2025-03-06,07:55:42.000,65,11085262,13925,0,1741247741,12980.256648720002,94.84808802000043,53398.0772028 2025-03-06,07:55:43.000,65,11085242,13285,0,1741247742,12980.330748129993,94.81284237000364,53398.091177040005 2025-03-06,07:55:44.000,65,11085207,13805,0,1741247743,12980.290330269992,94.82694063000235,53398.12611264 2025-03-06,07:55:45.000,65,11085259,13245,0,1741247744,12980.276857650002,94.81284237000364,53398.08418992001 2025-03-06,07:55:46.000,65,11085238,13325,0,1741247745,12980.243176099997,94.819891500003,53398.04925432 2025-03-06,07:55:47.000,65,11085282,13925,0,1741247746,12980.189285619992,94.82694063000235,53398.01431872001 2025-03-06,07:55:48.000,65,11085280,14045,0,1741247747,12980.209494549992,94.81284237000364,53398.0073316 2025-03-06,07:55:49.000,65,11085270,13445,0,1741247748,12980.196021930002,94.80579324000428,53397.96540888001 2025-03-06,07:55:50.000,65,11085295,14125,0,1741247749,12980.162340379997,94.79874410999764,53397.96540888001 2025-03-06,07:55:51.000,65,11085264,13285,0,1741247750,12980.169076689992,94.80579324000428,53398.01431872001 2025-03-06,07:55:52.000,65,11085255,13925,0,1741247751,12980.135395140001,94.84103889000107,53397.97938312 2025-03-06,07:55:53.000,65,11085238,13605,0,1741247752,12980.121922519997,94.81284237000364,53397.9374604 2025-03-06,07:55:54.000,65,11085219,13925,0,1741247753,12980.142131449997,94.84808802000043,53397.923486160005 2025-03-06,07:55:55.000,65,11085208,14045,0,1741247754,12980.115186210001,94.85513714999979,53397.90951192 2025-03-06,07:55:56.000,65,11085220,13485,0,1741247755,12980.088240969992,94.8833336700045,53397.88156344 2025-03-06,07:55:57.000,65,11085258,13965,0,1741247756,12980.074768350001,94.8833336700045,53397.91649904001 2025-03-06,07:55:58.000,65,11085295,13765,0,1741247757,12980.115186210001,94.91153019000194,53397.88156344 2025-03-06,07:55:59.000,65,11085280,13725,0,1741247758,12980.108449899992,94.89038280000386,53397.853614960004 2025-03-06,07:56:00.000,65,11085260,13765,0,1741247759,12980.027614179991,94.93972670999938,53397.86060208 2025-03-06,07:56:01.000,65,11085239,13365,0,1741247760,12980.041086799996,94.94677583999874,53397.853614960004 2025-03-06,07:56:02.000,65,11085245,13485,0,1741247761,12980.034350490001,94.93972670999938,53397.84662784001 2025-03-06,07:56:03.000,65,11085238,13565,0,1741247762,12980.020877869996,94.93972670999938,53397.83964072 2025-03-06,07:56:04.000,65,11085260,13405,0,1741247763,12979.993932630001,94.96792323000409,53397.82566648001 2025-03-06,07:56:05.000,65,11085243,13445,0,1741247764,12980.014141560001,94.97497236000345,53397.81867936001 2025-03-06,07:56:06.000,65,11085262,14085,0,1741247765,12980.007405249991,94.99611975000153,53397.77675664001 2025-03-06,07:56:07.000,65,11085243,13765,0,1741247766,12979.993932630001,94.99611975000153,53397.76976952 2025-03-06,07:56:08.000,65,11085225,13965,0,1741247767,12979.940042149996,94.97497236000345,53397.74880816001 2025-03-06,07:56:09.000,65,11085254,13605,0,1741247768,12979.93330584,94.97497236000345,53397.72085968 2025-03-06,07:56:10.000,65,11085241,13565,0,1741247769,12979.93330584,94.96087410000473,53397.74182104 2025-03-06,07:56:11.000,65,11085291,13765,0,1741247770,12979.95351477,94.93267758000002,53397.706885440006 2025-03-06,07:56:12.000,65,11085254,13845,0,1741247771,12979.940042149996,94.93972670999938,53397.755795280005 2025-03-06,07:56:13.000,65,11085315,14165,0,1741247772,12979.960251079996,94.92562845000066,53397.7627824 2025-03-06,07:56:14.000,65,11085231,13685,0,1741247773,12979.919833219996,94.93972670999938,53397.69989832001 2025-03-06,07:56:15.000,65,11085274,13765,0,1741247774,12979.95351477,94.9185793200013,53397.6929112 2025-03-06,07:56:16.000,65,11085250,13765,0,1741247775,12979.940042149996,94.91153019000194,53397.71387256 2025-03-06,07:56:17.000,65,11085282,13525,0,1741247776,12979.919833219996,94.91153019000194,53397.66496272 2025-03-06,07:56:18.000,65,11085253,13685,0,1741247777,12979.95351477,94.89743193000322,53397.63002712001 2025-03-06,07:56:19.000,65,11085309,14045,0,1741247778,12979.90636059999,94.89038280000386,53397.67893696001 2025-03-06,07:56:20.000,65,11085267,13485,0,1741247779,12979.91309691,94.8833336700045,53397.685924080004 2025-03-06,07:56:21.000,65,11085313,13965,0,1741247780,12979.93330584,94.85513714999979,53397.637014240005 2025-03-06,07:56:22.000,65,11085199,13925,0,1741247781,12979.919833219996,94.86923540999851,53397.67194984 2025-03-06,07:56:23.000,65,11085316,13725,0,1741247782,12979.966987389991,94.87628453999787,53397.59509152 2025-03-06,07:56:24.000,65,11085304,13685,0,1741247783,12979.93330584,94.87628453999787,53397.637014240005 2025-03-06,07:56:25.000,65,11085233,14045,0,1741247784,12979.91309691,94.85513714999979,53397.61605288 2025-03-06,07:56:26.000,65,11085288,13765,0,1741247785,12979.940042149996,94.90448106000258,53397.59509152 2025-03-06,07:56:27.000,65,11085307,13565,0,1741247786,12979.919833219996,94.8833336700045,53397.57413016 2025-03-06,07:56:28.000,65,11085279,13925,0,1741247787,12979.946778459991,94.91153019000194,53397.57413016 2025-03-06,07:56:29.000,65,11085217,13445,0,1741247788,12979.926569529991,94.9185793200013,53397.588104400005 2025-03-06,07:56:30.000,65,11085284,13605,0,1741247789,12979.926569529991,94.9185793200013,53397.539194560006 2025-03-06,07:56:31.000,65,11085321,13845,0,1741247790,12979.926569529991,94.96087410000473,53397.53220744001 2025-03-06,07:56:32.000,65,11085222,13685,0,1741247791,12979.946778459991,94.96792323000409,53397.5531688 2025-03-06,07:56:33.000,65,11085256,13605,0,1741247792,12979.940042149996,94.98202149000281,53397.54618168 2025-03-06,07:56:34.000,65,11085240,13645,0,1741247793,12979.960251079996,94.98907062000217,53397.54618168 2025-03-06,07:56:35.000,65,11085266,13765,0,1741247794,12979.93330584,94.98907062000217,53397.49727184 2025-03-06,07:56:36.000,65,11085282,13565,0,1741247795,12979.966987389991,95.0172671399996,53397.518233200004 2025-03-06,07:56:37.000,65,11085227,13605,0,1741247796,12979.946778459991,95.00316888000089,53397.49028472001 2025-03-06,07:56:38.000,65,11085269,13445,0,1741247797,12979.95351477,95.00316888000089,53397.51124608001 2025-03-06,07:56:39.000,65,11085220,13325,0,1741247798,12979.966987389991,95.00316888000089,53397.49028472001 2025-03-06,07:56:40.000,65,11085274,13885,0,1741247799,12979.987196319991,95.00316888000089,53397.51124608001 2025-03-06,07:56:41.000,65,11085252,13565,0,1741247800,12979.946778459991,94.99611975000153,53397.48329760001 2025-03-06,07:56:42.000,65,11085251,13485,0,1741247801,12979.946778459991,95.00316888000089,53397.50425896 2025-03-06,07:56:43.000,65,11085270,13525,0,1741247802,12979.940042149996,95.00316888000089,53397.49727184 2025-03-06,07:56:44.000,65,11085234,13405,0,1741247803,12979.90636059999,94.99611975000153,53397.48329760001 2025-03-06,07:56:45.000,65,11085262,13365,0,1741247804,12979.899624289996,94.99611975000153,53397.448362 2025-03-06,07:56:46.000,65,11085259,13445,0,1741247805,12979.89288798,95.0172671399996,53397.469323360005 2025-03-06,07:56:47.000,65,11085286,13285,0,1741247806,12979.899624289996,95.00316888000089,53397.420413520005 2025-03-06,07:56:48.000,65,11085249,13925,0,1741247807,12979.87267905,94.98907062000217,53397.39246504001 2025-03-06,07:56:49.000,65,11085266,13365,0,1741247808,12979.91309691,94.98202149000281,53397.35752944 2025-03-06,07:56:50.000,65,11085262,13565,0,1741247809,12979.86594273999,94.96792323000409,53397.35752944 2025-03-06,07:56:51.000,65,11085289,13605,0,1741247810,12979.87267905,94.98907062000217,53397.371503680006 2025-03-06,07:56:52.000,65,11085255,13685,0,1741247811,12979.88615166999,94.96087410000473,53397.33656808 2025-03-06,07:56:53.000,65,11085292,13525,0,1741247812,12979.88615166999,94.9538249699981,53397.28765824 2025-03-06,07:56:54.000,65,11085231,13805,0,1741247813,12979.87267905,94.97497236000345,53397.34355520001 2025-03-06,07:56:55.000,65,11085298,13725,0,1741247814,12979.86594273999,94.96087410000473,53397.29464536001 2025-03-06,07:56:56.000,65,11085285,13365,0,1741247815,12979.86594273999,94.96087410000473,53397.301632480005 2025-03-06,07:56:57.000,65,11085306,13565,0,1741247816,12979.838997499995,94.9538249699981,53397.25970976 2025-03-06,07:56:58.000,65,11085287,13285,0,1741247817,12979.87267905,94.94677583999874,53397.29464536001 2025-03-06,07:56:59.000,65,11085229,13685,0,1741247818,12979.86594273999,94.89038280000386,53397.26669688 2025-03-06,07:57:00.000,65,11085270,13645,0,1741247819,12979.859206429996,94.90448106000258,53397.2387484 2025-03-06,07:57:01.000,65,11085279,13405,0,1741247820,12979.86594273999,94.89038280000386,53397.19682568001 2025-03-06,07:57:02.000,65,11085247,13485,0,1741247821,12979.85247012,94.86923540999851,53397.203812800006 2025-03-06,07:57:03.000,65,11085271,13325,0,1741247822,12979.85247012,94.84808802000043,53397.182851440004 2025-03-06,07:57:04.000,65,11085276,13565,0,1741247823,12979.84573380999,94.83398976000171,53397.182851440004 2025-03-06,07:57:05.000,65,11085296,13685,0,1741247824,12979.879415359996,94.79169497999828,53397.1688772 2025-03-06,07:57:06.000,65,11085290,13405,0,1741247825,12979.879415359996,94.76349846000085,53397.14791584001 2025-03-06,07:57:07.000,65,11085320,13685,0,1741247826,12979.859206429996,94.81284237000364,53397.17586432001 2025-03-06,07:57:08.000,65,11085249,13605,0,1741247827,12979.88615166999,94.7705475900002,53397.1688772 2025-03-06,07:57:09.000,65,11085237,13445,0,1741247828,12979.859206429996,94.7705475900002,53397.1688772 2025-03-06,07:57:10.000,65,11085290,13725,0,1741247829,12979.85247012,94.74235107000277,53397.11298024 2025-03-06,07:57:11.000,65,11085314,14085,0,1741247830,12979.83226119,94.77759671999956,53397.1688772 2025-03-06,07:57:12.000,65,11085262,13365,0,1741247831,12979.80531594999,94.7705475900002,53397.10599312001 2025-03-06,07:57:13.000,65,11085237,13685,0,1741247832,12979.81205226,94.74235107000277,53397.09201888 2025-03-06,07:57:14.000,65,11085278,13725,0,1741247833,12979.80531594999,94.73530194000341,53397.099006 2025-03-06,07:57:15.000,65,11085280,13765,0,1741247834,12979.80531594999,94.73530194000341,53397.05009616 2025-03-06,07:57:16.000,65,11085269,13565,0,1741247835,12979.72448022999,94.7071054199987,53397.04310904 2025-03-06,07:57:17.000,65,11085245,13605,0,1741247836,12979.75142547,94.71415454999806,53397.02913480001 2025-03-06,07:57:18.000,65,11085249,13565,0,1741247837,12979.73121654,94.72120368000469,53397.02913480001 2025-03-06,07:57:19.000,65,11085285,13685,0,1741247838,12979.73121654,94.68595803000062,53396.98721208001 2025-03-06,07:57:20.000,65,11085286,13885,0,1741247839,12979.68406236999,94.65071238000382,53396.98721208001 2025-03-06,07:57:21.000,65,11085249,13365,0,1741247840,12979.67058975,94.65071238000382,53396.94528936 2025-03-06,07:57:22.000,65,11085265,13325,0,1741247841,12979.66385343999,94.61546672999975,53396.93131512 2025-03-06,07:57:23.000,65,11085289,13725,0,1741247842,12979.64364450999,94.6084176000004,53396.95926360001 2025-03-06,07:57:24.000,65,11085218,13805,0,1741247843,12979.616699269995,94.60136847000103,53396.93830224001 2025-03-06,07:57:25.000,65,11085291,13565,0,1741247844,12979.596490339994,94.58727021000232,53396.93830224001 2025-03-06,07:57:26.000,65,11085283,13525,0,1741247845,12979.5695451,94.59431934000168,53396.917340880005 2025-03-06,07:57:27.000,65,11085252,13925,0,1741247846,12979.535863549994,94.56612282000424,53396.868431040006 2025-03-06,07:57:28.000,65,11085283,13245,0,1741247847,12979.535863549994,94.54497542999889,53396.84048256001 2025-03-06,07:57:29.000,65,11085283,13525,0,1741247848,12979.508918309999,94.50268065000273,53396.81952120001 2025-03-06,07:57:30.000,65,11085312,13405,0,1741247849,12979.529127239999,94.53792629999953,53396.7845856 2025-03-06,07:57:31.000,65,11085245,13365,0,1741247850,12979.475236759994,94.49563152000337,53396.83349544 2025-03-06,07:57:32.000,65,11085249,13685,0,1741247851,12979.48197306999,94.49563152000337,53396.81253408001 2025-03-06,07:57:33.000,65,11085275,13525,0,1741247852,12979.455027829994,94.50972978000209,53396.76362424 2025-03-06,07:57:34.000,65,11085296,13485,0,1741247853,12979.421346279989,94.47448412999802,53396.73567576 2025-03-06,07:57:35.000,65,11085255,13365,0,1741247854,12979.387664729999,94.48858239000401,53396.77759848 2025-03-06,07:57:36.000,65,11085326,13725,0,1741247855,12979.414609969994,94.45333673999994,53396.749650000005 2025-03-06,07:57:37.000,65,11085332,13525,0,1741247856,12979.421346279989,94.44628761000058,53396.72170152001 2025-03-06,07:57:38.000,65,11085254,13765,0,1741247857,12979.347246869998,94.45333673999994,53396.70772728 2025-03-06,07:57:39.000,65,11085273,13765,0,1741247858,12979.333774249993,94.44628761000058,53396.69375304001 2025-03-06,07:57:40.000,65,11085303,13565,0,1741247859,12979.286620079998,94.39694369999779,53396.69375304001 2025-03-06,07:57:41.000,65,11085279,13605,0,1741247860,12979.266411149998,94.41809109000314,53396.65881744 2025-03-06,07:57:42.000,65,11085282,13805,0,1741247861,12979.286620079998,94.36874718000036,53396.65183032001 2025-03-06,07:57:43.000,65,11085247,13005,0,1741247862,12979.232729599993,94.43218935000186,53396.61689472 2025-03-06,07:57:44.000,65,11085237,13885,0,1741247863,12979.212520669993,94.39694369999779,53396.63785608 2025-03-06,07:57:45.000,65,11085309,13845,0,1741247864,12979.165366499998,94.39694369999779,53396.61689472 2025-03-06,07:57:46.000,65,11085289,13765,0,1741247865,12979.165366499998,94.38989456999843,53396.56798488 2025-03-06,07:57:47.000,65,11085251,13765,0,1741247866,12979.158630190002,94.4251402200025,53396.55401064001 2025-03-06,07:57:48.000,65,11085234,13445,0,1741247867,12979.165366499998,94.39694369999779,53396.56798488 2025-03-06,07:57:49.000,65,11085253,13725,0,1741247868,12979.178839120003,94.36874718000036,53396.56099776 2025-03-06,07:57:50.000,65,11085266,13885,0,1741247869,12979.172102809993,94.41104196000379,53396.55401064001 2025-03-06,07:57:51.000,65,11085304,13405,0,1741247870,12979.131684949993,94.38284543999907,53396.533049280006 2025-03-06,07:57:52.000,65,11085234,13525,0,1741247871,12979.124948639997,94.38989456999843,53396.533049280006 2025-03-06,07:57:53.000,65,11085281,13885,0,1741247872,12979.131684949993,94.38284543999907,53396.49811368 2025-03-06,07:57:54.000,65,11085219,14085,0,1741247873,12979.118212330002,94.37579630999971,53396.47715232001 2025-03-06,07:57:55.000,65,11085249,13645,0,1741247874,12979.091267089992,94.39694369999779,53396.49811368 2025-03-06,07:57:56.000,65,11085248,13845,0,1741247875,12979.098003400002,94.34759979000228,53396.45619096001 2025-03-06,07:57:57.000,65,11085286,13445,0,1741247876,12979.131684949993,94.36874718000036,53396.40728112001 2025-03-06,07:57:58.000,65,11085233,13485,0,1741247877,12979.104739709997,94.361698050001,53396.44221672 2025-03-06,07:57:59.000,65,11085314,13725,0,1741247878,12979.071058159992,94.361698050001,53396.42824248 2025-03-06,07:58:00.000,65,11085315,13685,0,1741247879,12979.098003400002,94.41104196000379,53396.414268240005 2025-03-06,07:58:01.000,65,11085270,13285,0,1741247880,12979.064321849997,94.37579630999971,53396.44920384 2025-03-06,07:58:02.000,65,11085321,13285,0,1741247881,12979.050849229992,94.36874718000036,53396.33740992001 2025-03-06,07:58:03.000,65,11085283,13405,0,1741247882,12979.003695059997,94.361698050001,53396.37933264 2025-03-06,07:58:04.000,65,11085227,13405,0,1741247883,12979.010431369992,94.35464892000164,53396.32343568 2025-03-06,07:58:05.000,65,11085254,13925,0,1741247884,12978.976749820002,94.34759979000228,53396.39330688 2025-03-06,07:58:06.000,65,11085326,13045,0,1741247885,12978.963277199997,94.361698050001,53396.3304228 2025-03-06,07:58:07.000,65,11085256,13405,0,1741247886,12978.943068269997,94.35464892000164,53396.344397040004 2025-03-06,07:58:08.000,65,11085325,13405,0,1741247887,12978.916123030001,94.35464892000164,53396.30247432 2025-03-06,07:58:09.000,65,11085265,14045,0,1741247888,12978.956540890002,94.31940327000484,53396.27452584 2025-03-06,07:58:10.000,65,11085291,13525,0,1741247889,12978.902650409997,94.33350153000356,53396.26753872001 2025-03-06,07:58:11.000,65,11085256,13405,0,1741247890,12978.936331960002,94.34055066000292,53396.2605516 2025-03-06,07:58:12.000,65,11085241,13845,0,1741247891,12978.909386719992,94.34759979000228,53396.23260312 2025-03-06,07:58:13.000,65,11085292,13925,0,1741247892,12978.902650409997,94.33350153000356,53396.26753872001 2025-03-06,07:58:14.000,65,11085268,13685,0,1741247893,12978.895914100001,94.36874718000036,53396.19068040001 2025-03-06,07:58:15.000,65,11085240,13365,0,1741247894,12978.895914100001,94.37579630999971,53396.225616 2025-03-06,07:58:16.000,65,11085259,13605,0,1741247895,12978.875705170001,94.35464892000164,53396.20465464 2025-03-06,07:58:17.000,65,11085313,13565,0,1741247896,12978.875705170001,94.35464892000164,53396.21164176 2025-03-06,07:58:18.000,65,11085268,13965,0,1741247897,12978.909386719992,94.37579630999971,53396.21862888001 2025-03-06,07:58:19.000,65,11085222,13565,0,1741247898,12978.882441479996,94.38284543999907,53396.21862888001 2025-03-06,07:58:20.000,65,11085217,13485,0,1741247899,12978.875705170001,94.39694369999779,53396.16971904001 2025-03-06,07:58:21.000,65,11085292,13325,0,1741247900,12978.848759929992,94.41104196000379,53396.16273192 2025-03-06,07:58:22.000,65,11085263,13845,0,1741247901,12978.875705170001,94.38284543999907,53396.16971904001 2025-03-06,07:58:23.000,65,11085182,13765,0,1741247902,12978.855496240001,94.40399283000443,53396.127796320005 2025-03-06,07:58:24.000,65,11085255,13845,0,1741247903,12978.862232549996,94.41104196000379,53396.11382208 2025-03-06,07:58:25.000,65,11085312,13245,0,1741247904,12978.842023619996,94.4251402200025,53396.13478344 2025-03-06,07:58:26.000,65,11085264,14285,0,1741247905,12978.808342069991,94.4251402200025,53396.04395088 2025-03-06,07:58:27.000,65,11085195,13765,0,1741247906,12978.821814689996,94.43218935000186,53396.06491224 2025-03-06,07:58:28.000,65,11085220,13325,0,1741247907,12978.767924209991,94.43923848000122,53396.078886480005 2025-03-06,07:58:29.000,65,11085260,13165,0,1741247908,12978.767924209991,94.41809109000314,53396.05093800001 2025-03-06,07:58:30.000,65,11085245,14045,0,1741247909,12978.761187899996,94.38989456999843,53396.03696376 2025-03-06,07:58:31.000,65,11085247,13485,0,1741247910,12978.767924209991,94.40399283000443,53396.07189936001 2025-03-06,07:58:32.000,65,11085245,13165,0,1741247911,12978.75445159,94.41809109000314,53396.03696376 2025-03-06,07:58:33.000,65,11085273,13245,0,1741247912,12978.781396829996,94.45333673999994,53396.009015280004 2025-03-06,07:58:34.000,65,11085292,13805,0,1741247913,12978.75445159,94.41809109000314,53395.960105440005 2025-03-06,07:58:35.000,65,11085263,13845,0,1741247914,12978.727506349991,94.41104196000379,53395.98805392 2025-03-06,07:58:36.000,65,11085212,13565,0,1741247915,12978.747715279991,94.41809109000314,53395.98805392 2025-03-06,07:58:37.000,65,11085258,13605,0,1741247916,12978.720770039996,94.43218935000186,53395.92516984 2025-03-06,07:58:38.000,65,11085277,13445,0,1741247917,12978.71403373,94.45333673999994,53395.98106680001 2025-03-06,07:58:39.000,65,11085257,13885,0,1741247918,12978.68708848999,94.43923848000122,53395.911195600005 2025-03-06,07:58:40.000,65,11085234,13965,0,1741247919,12978.740978969996,94.4251402200025,53395.98106680001 2025-03-06,07:58:41.000,65,11085246,13445,0,1741247920,12978.747715279991,94.43218935000186,53395.91818272 2025-03-06,07:58:42.000,65,11085250,13925,0,1741247921,12978.75445159,94.41104196000379,53395.93914408 2025-03-06,07:58:43.000,65,11085254,13725,0,1741247922,12978.707297419991,94.36874718000036,53395.911195600005 2025-03-06,07:58:44.000,65,11085227,13445,0,1741247923,12978.700561109996,94.40399283000443,53395.9461312 2025-03-06,07:58:45.000,65,11085192,14045,0,1741247924,12978.700561109996,94.36874718000036,53395.911195600005 2025-03-06,07:58:46.000,65,11085263,13605,0,1741247925,12978.68708848999,94.37579630999971,53395.9461312 2025-03-06,07:58:47.000,65,11085249,13685,0,1741247926,12978.6938248,94.37579630999971,53395.92516984 2025-03-06,07:58:48.000,65,11085249,13845,0,1741247927,12978.680352179996,94.361698050001,53395.89023424 2025-03-06,07:58:49.000,65,11085227,13405,0,1741247928,12978.680352179996,94.361698050001,53395.88324712001 2025-03-06,07:58:50.000,65,11085290,13485,0,1741247929,12978.64667062999,94.361698050001,53395.862285760006 2025-03-06,07:58:51.000,65,11085235,13645,0,1741247930,12978.64667062999,94.35464892000164,53395.841324400004 2025-03-06,07:58:52.000,65,11085222,13685,0,1741247931,12978.66687955999,94.38284543999907,53395.84831152 2025-03-06,07:58:53.000,65,11085278,13605,0,1741247932,12978.62646169999,94.3123541399982,53395.76446608001 2025-03-06,07:58:54.000,65,11085289,13725,0,1741247933,12978.66687955999,94.33350153000356,53395.862285760006 2025-03-06,07:58:55.000,65,11085224,13405,0,1741247934,12978.639934319996,94.3123541399982,53395.84831152 2025-03-06,07:58:56.000,65,11085247,13485,0,1741247935,12978.65340694,94.3123541399982,53395.82036304 2025-03-06,07:58:57.000,65,11085250,13525,0,1741247936,12978.65340694,94.3123541399982,53395.862285760006 2025-03-06,07:58:58.000,65,11085295,13325,0,1741247937,12978.65340694,94.3123541399982,53395.862285760006 2025-03-06,07:58:59.000,65,11085238,13645,0,1741247938,12978.63319801,94.28415762000077,53395.82036304 2025-03-06,07:59:00.000,65,11085276,13885,0,1741247939,12978.61298908,94.29825587999949,53395.80638880001 2025-03-06,07:59:01.000,65,11085236,13605,0,1741247940,12978.64667062999,94.29120675000013,53395.841324400004 2025-03-06,07:59:02.000,65,11085225,13405,0,1741247941,12978.61298908,94.29120675000013,53395.82036304 2025-03-06,07:59:03.000,65,11085325,13885,0,1741247942,12978.63319801,94.26301023000269,53395.80638880001 2025-03-06,07:59:04.000,65,11085265,13405,0,1741247943,12978.62646169999,94.24186284000461,53395.84831152 2025-03-06,07:59:05.000,65,11085247,13765,0,1741247944,12978.599516459995,94.22776457999862,53395.78542744001 2025-03-06,07:59:06.000,65,11085229,13565,0,1741247945,12978.60625276999,94.23481370999798,53395.70856912 2025-03-06,07:59:07.000,65,11085253,13565,0,1741247946,12978.55236229,94.19956806000118,53395.71555624001 2025-03-06,07:59:08.000,65,11085290,13405,0,1741247947,12978.538889669995,94.23481370999798,53395.72254336 2025-03-06,07:59:09.000,65,11085217,13725,0,1741247948,12978.54562597999,94.22776457999862,53395.72254336 2025-03-06,07:59:10.000,65,11085252,13885,0,1741247949,12978.518680739995,94.18546980000247,53395.72254336 2025-03-06,07:59:11.000,65,11085261,13205,0,1741247950,12978.50520811999,94.17137154000375,53395.66664640001 2025-03-06,07:59:12.000,65,11085233,14085,0,1741247951,12978.48499918999,94.19251893000182,53395.66664640001 2025-03-06,07:59:13.000,65,11085268,13405,0,1741247952,12978.48499918999,94.19956806000118,53395.624723680005 2025-03-06,07:59:14.000,65,11085273,13405,0,1741247953,12978.43110871,94.19251893000182,53395.68760776001 2025-03-06,07:59:15.000,65,11085248,13725,0,1741247954,12978.36374560999,94.1784206700031,53395.624723680005 2025-03-06,07:59:16.000,65,11085249,13765,0,1741247955,12978.38395453999,94.17137154000375,53395.66664640001 2025-03-06,07:59:17.000,65,11085235,13565,0,1741247956,12978.38395453999,94.18546980000247,53395.6317108 2025-03-06,07:59:18.000,65,11085300,13645,0,1741247957,12978.357009299994,94.19251893000182,53395.61773656001 2025-03-06,07:59:19.000,65,11085248,14005,0,1741247958,12978.336800369994,94.17137154000375,53395.61074944 2025-03-06,07:59:20.000,65,11085230,13485,0,1741247959,12978.276173579994,94.15727327999775,53395.58280096 2025-03-06,07:59:21.000,65,11085231,13605,0,1741247960,12978.32332774999,94.12907676000032,53395.58978808 2025-03-06,07:59:22.000,65,11085195,13405,0,1741247961,12978.289646199999,94.16432241000439,53395.526904000006 2025-03-06,07:59:23.000,65,11085285,13685,0,1741247962,12978.229019409999,94.08678198000416,53395.526904000006 2025-03-06,07:59:24.000,65,11085260,13485,0,1741247963,12978.215546789994,94.10792937000224,53395.526904000006 2025-03-06,07:59:25.000,65,11085259,13685,0,1741247964,12978.202074169989,94.08678198000416,53395.49895552001 2025-03-06,07:59:26.000,65,11085245,13565,0,1741247965,12978.208810479999,94.05858545999945,53395.49895552001 2025-03-06,07:59:27.000,65,11085270,13685,0,1741247966,12978.175128929994,94.02333981000265,53395.43607144 2025-03-06,07:59:28.000,65,11085221,13565,0,1741247967,12978.121238449989,94.0162906800033,53395.39414872 2025-03-06,07:59:29.000,65,11085268,13805,0,1741247968,12978.141447379989,93.98809415999858,53395.37318736 2025-03-06,07:59:30.000,65,11085242,13405,0,1741247969,12978.114502139993,93.94579938000243,53395.35222600001 2025-03-06,07:59:31.000,65,11085256,13405,0,1741247970,12978.114502139993,93.93170112000371,53395.359213120006 2025-03-06,07:59:32.000,65,11085251,13485,0,1741247971,12978.074084279993,93.89645546999964,53395.30331616001 2025-03-06,07:59:33.000,65,11085193,13405,0,1741247972,12978.040402729988,93.88940634000028,53395.29632904 2025-03-06,07:59:34.000,65,11085270,13645,0,1741247973,12978.047139039998,93.85416069000348,53395.26139344001 2025-03-06,07:59:35.000,65,11085234,13645,0,1741247974,12978.020193799988,93.85416069000348,53395.23344496001 2025-03-06,07:59:36.000,65,11085189,13765,0,1741247975,12978.006721179998,93.81891503999941,53395.26139344001 2025-03-06,07:59:37.000,65,11085212,13925,0,1741247976,12977.952830699993,93.84006243000476,53395.191522240006 2025-03-06,07:59:38.000,65,11085241,13765,0,1741247977,12977.919149150002,93.82596416999877,53395.16357376001 2025-03-06,07:59:39.000,65,11085196,13485,0,1741247978,12977.905676529997,93.79071852000197,53395.191522240006 2025-03-06,07:59:40.000,65,11085293,14165,0,1741247979,12977.892203909993,93.78366939000261,53395.16357376001 2025-03-06,07:59:41.000,65,11085254,13605,0,1741247980,12977.858522360002,93.77662026000326,53395.10068968 2025-03-06,07:59:42.000,65,11085281,13645,0,1741247981,12977.818104500002,93.81186591000005,53395.1076768 2025-03-06,07:59:43.000,65,11085209,13365,0,1741247982,12977.831577119992,93.76252200000454,53395.10068968 2025-03-06,07:59:44.000,65,11085288,13645,0,1741247983,12977.804631879997,93.78366939000261,53395.08671544 2025-03-06,07:59:45.000,65,11085287,13325,0,1741247984,12977.744005089997,93.7695711300039,53395.06575408001 2025-03-06,07:59:46.000,65,11085256,13445,0,1741247985,12977.710323539992,93.77662026000326,53395.002870000004 2025-03-06,07:59:47.000,65,11085297,13725,0,1741247986,12977.710323539992,93.7695711300039,53395.00985712 2025-03-06,07:59:48.000,65,11085285,14005,0,1741247987,12977.642960439996,93.79071852000197,53394.953960160004 2025-03-06,07:59:49.000,65,11085238,14085,0,1741247988,12977.622751509996,93.79071852000197,53394.94697304001 2025-03-06,07:59:50.000,65,11085232,13725,0,1741247989,12977.602542579996,93.79071852000197,53394.91902456 2025-03-06,07:59:51.000,65,11085229,13405,0,1741247990,12977.582333649996,93.77662026000326,53394.9329988 2025-03-06,07:59:52.000,65,11085273,13725,0,1741247991,12977.528443169991,93.84006243000476,53394.92601168001 2025-03-06,07:59:53.000,65,11085237,13805,0,1741247992,12977.501497929996,93.83301329999813,53394.89806320001 2025-03-06,07:59:54.000,65,11085259,13485,0,1741247993,12977.488025309991,93.84006243000476,53394.807230640006 2025-03-06,07:59:55.000,65,11085242,13485,0,1741247994,12977.481288999996,93.84006243000476,53394.82819200001 2025-03-06,07:59:56.000,65,11085248,13525,0,1741247995,12977.45434376,93.88235721000092,53394.807230640006 2025-03-06,07:59:57.000,65,11085230,13765,0,1741247996,12977.43413483,93.89645546999964,53394.84216624 2025-03-06,07:59:58.000,65,11085289,13645,0,1741247997,12977.400453279995,93.903504599999,53394.77928216001 2025-03-06,07:59:59.000,65,11085228,13925,0,1741247998,12977.400453279995,93.93170112000371,53394.77229504 2025-03-06,08:00:00.000,65,11085235,13845,0,1741247999,12977.440871139996,93.91760285999771,53394.7233852 2025-03-06,08:00:01.000,65,11085292,13445,0,1741248000,12977.380244349995,93.93875025000307,53394.737359440005 2025-03-06,08:00:02.000,65,11085240,14085,0,1741248001,12977.34656279999,93.95989764000115,53394.70941096001 2025-03-06,08:00:03.000,65,11085270,14005,0,1741248002,12977.34656279999,93.98104502999922,53394.68146248001 2025-03-06,08:00:04.000,65,11085248,13285,0,1741248003,12977.33309018,94.02333981000265,53394.66050112001 2025-03-06,08:00:05.000,65,11085250,13765,0,1741248004,12977.35329911,94.03743807000137,53394.64652688 2025-03-06,08:00:06.000,65,11085223,13565,0,1741248005,12977.31288125,94.05858545999945,53394.618578400004 2025-03-06,08:00:07.000,65,11085235,13645,0,1741248006,12977.319617559995,94.06563458999881,53394.57665568 2025-03-06,08:00:08.000,65,11085259,13725,0,1741248007,12977.299408629995,94.0797328500048,53394.5836428 2025-03-06,08:00:09.000,65,11085295,13725,0,1741248008,12977.27246339,94.08678198000416,53394.59062992001 2025-03-06,08:00:10.000,65,11085255,13685,0,1741248009,12977.299408629995,94.07268371999817,53394.54172008001 2025-03-06,08:00:11.000,65,11085226,13725,0,1741248010,12977.28593600999,94.1149785000016,53394.63255264001 2025-03-06,08:00:12.000,65,11085263,13445,0,1741248011,12977.28593600999,94.14317501999903,53394.618578400004 2025-03-06,08:00:13.000,65,11085279,13645,0,1741248012,12977.28593600999,94.17137154000375,53394.60460416 2025-03-06,08:00:14.000,65,11085242,13645,0,1741248013,12977.26572707999,94.16432241000439,53394.499797360004 2025-03-06,08:00:15.000,65,11085255,13205,0,1741248014,12977.238781839995,94.18546980000247,53394.54172008001 2025-03-06,08:00:16.000,65,11085262,13525,0,1741248015,12977.238781839995,94.20661719000054,53394.57665568 2025-03-06,08:00:17.000,65,11085231,13245,0,1741248016,12977.2118366,94.17137154000375,53394.54172008001 2025-03-06,08:00:18.000,65,11085210,13805,0,1741248017,12977.238781839995,94.20661719000054,53394.520758720006 2025-03-06,08:00:19.000,65,11085219,14085,0,1741248018,12977.258990769995,94.2136663199999,53394.5487072 2025-03-06,08:00:20.000,65,11085238,13445,0,1741248019,12977.22530921999,94.22071544999926,53394.569668560005 2025-03-06,08:00:21.000,65,11085265,14045,0,1741248020,12977.24551814999,94.25596110000333,53394.520758720006 2025-03-06,08:00:22.000,65,11085259,13605,0,1741248021,12977.24551814999,94.24891197000397,53394.54172008001 2025-03-06,08:00:23.000,65,11085235,13685,0,1741248022,12977.23204553,94.24891197000397,53394.52774584 2025-03-06,08:00:24.000,65,11085219,13565,0,1741248023,12977.218572909995,94.28415762000077,53394.53473296 2025-03-06,08:00:25.000,65,11085253,13645,0,1741248024,12977.22530921999,94.29825587999949,53394.49281024001 2025-03-06,08:00:26.000,65,11085232,13645,0,1741248025,12977.2118366,94.27005936000205,53394.50678448 2025-03-06,08:00:27.000,65,11085240,14045,0,1741248026,12977.218572909995,94.3123541399982,53394.520758720006 2025-03-06,08:00:28.000,65,11085253,13325,0,1741248027,12977.22530921999,94.36874718000036,53394.50678448 2025-03-06,08:00:29.000,65,11085273,13565,0,1741248028,12977.22530921999,94.31940327000484,53394.49281024001 2025-03-06,08:00:30.000,65,11085260,13445,0,1741248029,12977.20510028999,94.361698050001,53394.471848880006 2025-03-06,08:00:31.000,65,11085226,13565,0,1741248030,12977.23204553,94.34055066000292,53394.499797360004 2025-03-06,08:00:32.000,65,11085260,13485,0,1741248031,12977.26572707999,94.39694369999779,53394.50678448 2025-03-06,08:00:33.000,65,11085216,13245,0,1741248032,12977.22530921999,94.37579630999971,53394.48582312 2025-03-06,08:00:34.000,65,11085293,13605,0,1741248033,12977.238781839995,94.36874718000036,53394.50678448 2025-03-06,08:00:35.000,65,11085246,13845,0,1741248034,12977.2118366,94.39694369999779,53394.51377160001 2025-03-06,08:00:36.000,65,11085259,13965,0,1741248035,12977.157946119994,94.39694369999779,53394.4089648 2025-03-06,08:00:37.000,65,11085234,13605,0,1741248036,12977.23204553,94.4251402200025,53394.499797360004 2025-03-06,08:00:38.000,65,11085299,13765,0,1741248037,12977.198363979995,94.4251402200025,53394.49281024001 2025-03-06,08:00:39.000,65,11085283,13885,0,1741248038,12977.16468242999,94.41104196000379,53394.520758720006 2025-03-06,08:00:40.000,65,11085262,13565,0,1741248039,12977.2118366,94.43923848000122,53394.520758720006 2025-03-06,08:00:41.000,65,11085291,14005,0,1741248040,12977.18489135999,94.44628761000058,53394.48582312 2025-03-06,08:00:42.000,65,11085225,13645,0,1741248041,12977.218572909995,94.45333673999994,53394.520758720006 2025-03-06,08:00:43.000,65,11085256,13765,0,1741248042,12977.218572909995,94.43923848000122,53394.49281024001 2025-03-06,08:00:44.000,65,11085280,13365,0,1741248043,12977.2118366,94.43923848000122,53394.44390040001 2025-03-06,08:00:45.000,65,11085240,13645,0,1741248044,12977.19162767,94.41104196000379,53394.42992616 2025-03-06,08:00:46.000,65,11085227,13765,0,1741248045,12977.2118366,94.4251402200025,53394.44390040001 2025-03-06,08:00:47.000,65,11085269,13565,0,1741248046,12977.22530921999,94.4603858699993,53394.43691328 2025-03-06,08:00:48.000,65,11085237,13605,0,1741248047,12977.20510028999,94.4603858699993,53394.46486176001 2025-03-06,08:00:49.000,65,11085282,13805,0,1741248048,12977.22530921999,94.4251402200025,53394.42992616 2025-03-06,08:00:50.000,65,11085264,13565,0,1741248049,12977.24551814999,94.41104196000379,53394.46486176001 2025-03-06,08:01:01.000,65,11085251,13645,0,1741248060,12977.32635386999,94.28415762000077,53394.36005496 2025-03-06,08:01:02.000,65,11085258,13525,0,1741248061,12977.33309018,94.27710849000141,53394.36005496 2025-03-06,08:01:03.000,65,11085282,13485,0,1741248062,12977.34656279999,94.25596110000333,53394.36704208 2025-03-06,08:01:04.000,65,11085236,13685,0,1741248063,12977.32635386999,94.23481370999798,53394.36005496 2025-03-06,08:01:05.000,65,11085252,13845,0,1741248064,12977.34656279999,94.22776457999862,53394.32511936001 2025-03-06,08:01:06.000,65,11085298,13445,0,1741248065,12977.36677172999,94.19956806000118,53394.37402920001 2025-03-06,08:01:07.000,65,11085279,14045,0,1741248066,12977.400453279995,94.1502241499984,53394.36704208 2025-03-06,08:01:08.000,65,11085248,13845,0,1741248067,12977.360035419995,94.19251893000182,53394.3390936 2025-03-06,08:01:09.000,65,11085248,14085,0,1741248068,12977.34656279999,94.12202763000096,53394.31114512 2025-03-06,08:01:10.000,65,11085280,13525,0,1741248069,12977.37350804,94.1149785000016,53394.31813224 2025-03-06,08:01:11.000,65,11085241,13645,0,1741248070,12977.380244349995,94.12907676000032,53394.283196640004 2025-03-06,08:01:12.000,65,11085253,13405,0,1741248071,12977.380244349995,94.10088024000288,53394.304158000006 2025-03-06,08:01:13.000,65,11085263,13245,0,1741248072,12977.36677172999,94.05858545999945,53394.2692224 2025-03-06,08:01:14.000,65,11085269,13445,0,1741248073,12977.35329911,94.06563458999881,53394.24826104 2025-03-06,08:01:15.000,65,11085254,13725,0,1741248074,12977.360035419995,94.04448720000073,53394.27620952001 2025-03-06,08:01:16.000,65,11085269,13325,0,1741248075,12977.360035419995,94.06563458999881,53394.24826104 2025-03-06,08:01:17.000,65,11085274,13365,0,1741248076,12977.360035419995,94.04448720000073,53394.25524816001 2025-03-06,08:01:18.000,65,11085288,13365,0,1741248077,12977.36677172999,94.05153633000009,53394.22031256 2025-03-06,08:01:19.000,65,11085260,13405,0,1741248078,12977.37350804,94.00219242000458,53394.26223528 2025-03-06,08:01:20.000,65,11085231,13765,0,1741248079,12977.360035419995,94.0797328500048,53394.22729968001 2025-03-06,08:01:21.000,65,11085303,13365,0,1741248080,12977.319617559995,94.09383111000352,53394.234286800005 2025-03-06,08:01:22.000,65,11085314,13325,0,1741248081,12977.34656279999,94.09383111000352,53394.1993512 2025-03-06,08:01:23.000,65,11085266,13845,0,1741248082,12977.299408629995,94.0797328500048,53394.1993512 2025-03-06,08:01:24.000,65,11085264,14085,0,1741248083,12977.319617559995,94.08678198000416,53394.20633832001 2025-03-06,08:01:25.000,65,11085264,13205,0,1741248084,12977.319617559995,94.12202763000096,53394.20633832001 2025-03-06,08:01:26.000,65,11085273,13445,0,1741248085,12977.28593600999,94.15727327999775,53394.1993512 2025-03-06,08:01:27.000,65,11085285,13405,0,1741248086,12977.27246339,94.13612588999968,53394.136467120006 2025-03-06,08:01:28.000,65,11085276,13365,0,1741248087,12977.299408629995,94.1502241499984,53394.12948000001 2025-03-06,08:01:29.000,65,11085265,13645,0,1741248088,12977.30614493999,94.16432241000439,53394.15742848001 2025-03-06,08:01:30.000,65,11085303,13445,0,1741248089,12977.26572707999,94.2136663199999,53394.17140272 2025-03-06,08:01:31.000,65,11085206,13725,0,1741248090,12977.258990769995,94.19956806000118,53394.10851864001 2025-03-06,08:01:32.000,65,11085252,13405,0,1741248091,12977.238781839995,94.22071544999926,53394.15742848001 2025-03-06,08:01:33.000,65,11085285,13725,0,1741248092,12977.20510028999,94.22776457999862,53394.08057016 2025-03-06,08:01:34.000,65,11085295,13765,0,1741248093,12977.258990769995,94.2136663199999,53394.185376960006 2025-03-06,08:01:35.000,65,11085295,13405,0,1741248094,12977.23204553,94.24186284000461,53394.14345424 2025-03-06,08:01:36.000,65,11085250,13445,0,1741248095,12977.20510028999,94.24891197000397,53394.12948000001 2025-03-06,08:01:37.000,65,11085251,13565,0,1741248096,12977.2118366,94.24891197000397,53394.12249288 2025-03-06,08:01:38.000,65,11085275,13285,0,1741248097,12977.198363979995,94.23481370999798,53394.10153152 2025-03-06,08:01:39.000,65,11085280,13725,0,1741248098,12977.23204553,94.27005936000205,53394.17140272 2025-03-06,08:01:40.000,65,11085274,13525,0,1741248099,12977.20510028999,94.27710849000141,53394.15742848001 2025-03-06,08:01:41.000,65,11085288,13405,0,1741248100,12977.19162767,94.22776457999862,53394.136467120006 2025-03-06,08:01:42.000,65,11085252,13605,0,1741248101,12977.20510028999,94.25596110000333,53394.10851864001 2025-03-06,08:01:43.000,65,11085247,13205,0,1741248102,12977.2118366,94.26301023000269,53394.12249288 2025-03-06,08:01:44.000,65,11085222,14085,0,1741248103,12977.198363979995,94.25596110000333,53394.136467120006 2025-03-06,08:01:45.000,65,11085247,13405,0,1741248104,12977.18489135999,94.22071544999926,53394.14345424 2025-03-06,08:01:46.000,65,11085268,13725,0,1741248105,12977.17141874,94.3123541399982,53394.164415600004 2025-03-06,08:01:47.000,65,11085184,13605,0,1741248106,12977.18489135999,94.29825587999949,53394.115505760004 2025-03-06,08:01:48.000,65,11085290,13725,0,1741248107,12977.19162767,94.34055066000292,53394.14345424 2025-03-06,08:01:49.000,65,11085289,13605,0,1741248108,12977.19162767,94.29120675000013,53394.185376960006 2025-03-06,08:01:50.000,65,11085255,13245,0,1741248109,12977.2118366,94.33350153000356,53394.14345424 2025-03-06,08:01:51.000,65,11085281,13405,0,1741248110,12977.238781839995,94.34055066000292,53394.185376960006 2025-03-06,08:01:52.000,65,11085289,13605,0,1741248111,12977.238781839995,94.36874718000036,53394.20633832001 2025-03-06,08:01:53.000,65,11085296,13565,0,1741248112,12977.27246339,94.36874718000036,53394.17838984001 2025-03-06,08:01:54.000,65,11085253,13365,0,1741248113,12977.29267232,94.361698050001,53394.185376960006 2025-03-06,08:01:55.000,65,11085242,13725,0,1741248114,12977.30614493999,94.38989456999843,53394.15044136 2025-03-06,08:01:56.000,65,11085269,13485,0,1741248115,12977.29267232,94.38989456999843,53394.25524816001 2025-03-06,08:01:57.000,65,11085257,13445,0,1741248116,12977.279199699995,94.41104196000379,53394.22729968001 2025-03-06,08:01:58.000,65,11085257,13845,0,1741248117,12977.31288125,94.43923848000122,53394.1993512 2025-03-06,08:01:59.000,65,11085298,13565,0,1741248118,12977.28593600999,94.4251402200025,53394.20633832001 2025-03-06,08:02:00.000,65,11085280,13885,0,1741248119,12977.29267232,94.47448412999802,53394.1993512 2025-03-06,08:02:01.000,65,11085280,13605,0,1741248120,12977.29267232,94.47448412999802,53394.24127392 2025-03-06,08:02:02.000,65,11085209,13405,0,1741248121,12977.29267232,94.49563152000337,53394.24826104 2025-03-06,08:02:03.000,65,11085278,14085,0,1741248122,12977.29267232,94.50972978000209,53394.25524816001 2025-03-06,08:02:04.000,65,11085225,13605,0,1741248123,12977.279199699995,94.49563152000337,53394.25524816001 2025-03-06,08:02:05.000,65,11085262,13645,0,1741248124,12977.28593600999,94.52382804000081,53394.29717088001 2025-03-06,08:02:06.000,65,11085330,13685,0,1741248125,12977.29267232,94.48153326000465,53394.25524816001 2025-03-06,08:02:07.000,65,11085319,13605,0,1741248126,12977.25225446,94.51677891000145,53394.2692224 2025-03-06,08:02:08.000,65,11085280,13525,0,1741248127,12977.26572707999,94.48153326000465,53394.24127392 2025-03-06,08:02:09.000,65,11085287,13965,0,1741248128,12977.258990769995,94.43218935000186,53394.26223528 2025-03-06,08:02:10.000,65,11085303,13565,0,1741248129,12977.238781839995,94.49563152000337,53394.27620952001 2025-03-06,08:02:11.000,65,11085270,13485,0,1741248130,12977.258990769995,94.49563152000337,53394.27620952001 2025-03-06,08:02:12.000,65,11085293,13885,0,1741248131,12977.26572707999,94.4603858699993,53394.29717088001 2025-03-06,08:02:13.000,65,11085278,14125,0,1741248132,12977.26572707999,94.48153326000465,53394.29018376 2025-03-06,08:02:14.000,65,11085257,13685,0,1741248133,12977.258990769995,94.46743499999866,53394.32511936001 2025-03-06,08:02:15.000,65,11085279,13205,0,1741248134,12977.26572707999,94.48858239000401,53394.27620952001 2025-03-06,08:02:16.000,65,11085297,13765,0,1741248135,12977.258990769995,94.46743499999866,53394.32511936001 2025-03-06,08:02:17.000,65,11085257,13485,0,1741248136,12977.238781839995,94.45333673999994,53394.32511936001 2025-03-06,08:02:18.000,65,11085296,13605,0,1741248137,12977.23204553,94.43923848000122,53394.31114512 2025-03-06,08:02:19.000,65,11085241,13565,0,1741248138,12977.2118366,94.45333673999994,53394.31114512 2025-03-06,08:02:20.000,65,11085282,13805,0,1741248139,12977.238781839995,94.45333673999994,53394.31813224 2025-03-06,08:02:21.000,65,11085282,13605,0,1741248140,12977.20510028999,94.43923848000122,53394.26223528 2025-03-06,08:02:22.000,65,11085272,13445,0,1741248141,12977.24551814999,94.40399283000443,53394.24127392 2025-03-06,08:02:23.000,65,11085235,13405,0,1741248142,12977.22530921999,94.41104196000379,53394.27620952001 2025-03-06,08:02:24.000,65,11085290,13565,0,1741248143,12977.218572909995,94.38989456999843,53394.2692224 2025-03-06,08:02:25.000,65,11085263,13285,0,1741248144,12977.24551814999,94.35464892000164,53394.31813224 2025-03-06,08:02:26.000,65,11085265,13405,0,1741248145,12977.20510028999,94.35464892000164,53394.2692224 2025-03-06,08:02:27.000,65,11085271,13525,0,1741248146,12977.23204553,94.33350153000356,53394.31813224 2025-03-06,08:02:28.000,65,11085276,13645,0,1741248147,12977.24551814999,94.31940327000484,53394.353067840006 2025-03-06,08:02:29.000,65,11085258,13685,0,1741248148,12977.20510028999,94.3264524000042,53394.29717088001 2025-03-06,08:02:30.000,65,11085248,13685,0,1741248149,12977.2118366,94.3264524000042,53394.283196640004 2025-03-06,08:02:31.000,65,11085248,13525,0,1741248150,12977.20510028999,94.31940327000484,53394.234286800005 2025-03-06,08:02:32.000,65,11085296,13565,0,1741248151,12977.22530921999,94.25596110000333,53394.29018376 2025-03-06,08:02:33.000,65,11085273,13285,0,1741248152,12977.17141874,94.27005936000205,53394.26223528 2025-03-06,08:02:34.000,65,11085280,13405,0,1741248153,12977.218572909995,94.24891197000397,53394.31813224 2025-03-06,08:02:35.000,65,11085265,13925,0,1741248154,12977.218572909995,94.25596110000333,53394.24826104 2025-03-06,08:02:36.000,65,11085248,13765,0,1741248155,12977.22530921999,94.25596110000333,53394.21332544 2025-03-06,08:02:37.000,65,11085297,13445,0,1741248156,12977.20510028999,94.19251893000182,53394.22031256 2025-03-06,08:02:38.000,65,11085305,13525,0,1741248157,12977.258990769995,94.19956806000118,53394.1993512 2025-03-06,08:02:39.000,65,11085254,13365,0,1741248158,12977.238781839995,94.1784206700031,53394.24127392 2025-03-06,08:02:40.000,65,11085235,13885,0,1741248159,12977.24551814999,94.13612588999968,53394.19236408 2025-03-06,08:02:41.000,65,11085257,13365,0,1741248160,12977.23204553,94.20661719000054,53394.24826104 2025-03-06,08:02:42.000,65,11085199,13405,0,1741248161,12977.25225446,94.1784206700031,53394.20633832001 2025-03-06,08:02:43.000,65,11085223,13285,0,1741248162,12977.26572707999,94.18546980000247,53394.19236408 2025-03-06,08:02:44.000,65,11085236,13605,0,1741248163,12977.238781839995,94.12907676000032,53394.185376960006 2025-03-06,08:02:45.000,65,11085272,13445,0,1741248164,12977.238781839995,94.1502241499984,53394.17140272 2025-03-06,08:02:46.000,65,11085251,13525,0,1741248165,12977.238781839995,94.13612588999968,53394.14345424 2025-03-06,08:02:47.000,65,11085224,13565,0,1741248166,12977.258990769995,94.1149785000016,53394.17838984001 2025-03-06,08:02:48.000,65,11085244,14045,0,1741248167,12977.28593600999,94.12907676000032,53394.185376960006 2025-03-06,08:02:49.000,65,11085290,13685,0,1741248168,12977.279199699995,94.10088024000288,53394.14345424 2025-03-06,08:02:50.000,65,11085249,13845,0,1741248169,12977.26572707999,94.12202763000096,53394.14345424 2025-03-06,08:02:51.000,65,11085174,13725,0,1741248170,12977.25225446,94.10088024000288,53394.115505760004 2025-03-06,08:02:52.000,65,11085257,13525,0,1741248171,12977.279199699995,94.09383111000352,53394.15742848001 2025-03-06,08:02:53.000,65,11085254,13565,0,1741248172,12977.32635386999,94.10792937000224,53394.164415600004 2025-03-06,08:02:54.000,65,11085280,13805,0,1741248173,12977.26572707999,94.09383111000352,53394.136467120006 2025-03-06,08:02:55.000,65,11085256,13445,0,1741248174,12977.258990769995,94.08678198000416,53394.17838984001 2025-03-06,08:02:56.000,65,11085233,13485,0,1741248175,12977.258990769995,94.10792937000224,53394.0945444 2025-03-06,08:02:57.000,65,11085216,13245,0,1741248176,12977.25225446,94.10088024000288,53394.115505760004 2025-03-06,08:02:58.000,65,11085221,13605,0,1741248177,12977.258990769995,94.09383111000352,53394.10153152 2025-03-06,08:02:59.000,65,11085273,13805,0,1741248178,12977.238781839995,94.1149785000016,53394.10851864001 2025-03-06,08:03:00.000,65,11085210,13365,0,1741248179,12977.258990769995,94.10792937000224,53394.0945444 2025-03-06,08:03:01.000,65,11085212,13885,0,1741248180,12977.25225446,94.06563458999881,53394.08755728001 2025-03-06,08:03:02.000,65,11085231,13845,0,1741248181,12977.279199699995,94.10792937000224,53394.01069896001 2025-03-06,08:03:03.000,65,11085231,13605,0,1741248182,12977.28593600999,94.10792937000224,53394.10851864001 2025-03-06,08:03:04.000,65,11085231,13685,0,1741248183,12977.319617559995,94.08678198000416,53394.07358304 2025-03-06,08:03:05.000,65,11085214,13725,0,1741248184,12977.319617559995,94.0797328500048,53394.07358304 2025-03-06,08:03:06.000,65,11085226,13485,0,1741248185,12977.35329911,94.09383111000352,53394.05960880001 2025-03-06,08:03:07.000,65,11085237,13765,0,1741248186,12977.37350804,94.10088024000288,53394.07358304 2025-03-06,08:03:08.000,65,11085233,13605,0,1741248187,12977.37350804,94.13612588999968,53394.07358304 2025-03-06,08:03:09.000,65,11085246,14045,0,1741248188,12977.37350804,94.0797328500048,53394.10851864001 2025-03-06,08:03:10.000,65,11085237,13405,0,1741248189,12977.33309018,94.08678198000416,53394.10153152 2025-03-06,08:03:11.000,65,11085263,13725,0,1741248190,12977.38698065999,94.12907676000032,53394.08755728001 2025-03-06,08:03:12.000,65,11085225,13525,0,1741248191,12977.400453279995,94.08678198000416,53394.066595920005 2025-03-06,08:03:13.000,65,11085238,13405,0,1741248192,12977.42739851999,94.10088024000288,53394.10153152 2025-03-06,08:03:14.000,65,11085223,13245,0,1741248193,12977.45434376,94.1149785000016,53394.10153152 2025-03-06,08:03:15.000,65,11085199,13485,0,1741248194,12977.481288999996,94.10088024000288,53394.10851864001 2025-03-06,08:03:16.000,65,11085218,13645,0,1741248195,12977.488025309991,94.10088024000288,53394.12249288 2025-03-06,08:03:17.000,65,11085232,13525,0,1741248196,12977.528443169991,94.12202763000096,53394.12249288 2025-03-06,08:03:18.000,65,11085262,13725,0,1741248197,12977.51497055,94.1149785000016,53394.115505760004 2025-03-06,08:03:19.000,65,11085226,13525,0,1741248198,12977.528443169991,94.13612588999968,53394.12948000001 2025-03-06,08:03:20.000,65,11085263,13685,0,1741248199,12977.53517948,94.14317501999903,53394.20633832001 2025-03-06,08:03:21.000,65,11085246,13525,0,1741248200,12977.575597340001,94.14317501999903,53394.21332544 2025-03-06,08:03:22.000,65,11085220,13605,0,1741248201,12977.589069959991,94.16432241000439,53394.164415600004 2025-03-06,08:03:23.000,65,11085249,13245,0,1741248202,12977.622751509996,94.20661719000054,53394.22729968001 2025-03-06,08:03:24.000,65,11085207,13485,0,1741248203,12977.629487819991,94.19251893000182,53394.21332544 2025-03-06,08:03:25.000,65,11085249,13405,0,1741248204,12977.649696749992,94.18546980000247,53394.234286800005 2025-03-06,08:03:26.000,65,11085280,13765,0,1741248205,12977.663169369996,94.20661719000054,53394.25524816001 2025-03-06,08:03:27.000,65,11085221,13925,0,1741248206,12977.649696749992,94.19956806000118,53394.29717088001 2025-03-06,08:03:28.000,65,11085255,13605,0,1741248207,12977.669905679992,94.20661719000054,53394.26223528 2025-03-06,08:03:29.000,65,11085245,13965,0,1741248208,12977.703587229997,94.20661719000054,53394.24127392 2025-03-06,08:03:30.000,65,11085214,13405,0,1741248209,12977.757477710002,94.24186284000461,53394.332106480004 2025-03-06,08:03:31.000,65,11085226,13285,0,1741248210,12977.770950329992,94.2136663199999,53394.31813224 2025-03-06,08:03:32.000,65,11085257,13605,0,1741248211,12977.757477710002,94.18546980000247,53394.332106480004 2025-03-06,08:03:33.000,65,11085292,13525,0,1741248212,12977.797895570002,94.22776457999862,53394.27620952001 2025-03-06,08:03:34.000,65,11085241,13565,0,1741248213,12977.797895570002,94.19251893000182,53394.32511936001 2025-03-06,08:03:35.000,65,11085233,13525,0,1741248214,12977.811368189992,94.19956806000118,53394.31813224 2025-03-06,08:03:36.000,65,11085261,13725,0,1741248215,12977.811368189992,94.19251893000182,53394.38800344 2025-03-06,08:03:37.000,65,11085243,13565,0,1741248216,12977.831577119992,94.17137154000375,53394.38101632 2025-03-06,08:03:38.000,65,11085279,13445,0,1741248217,12977.851786049992,94.18546980000247,53394.36704208 2025-03-06,08:03:39.000,65,11085210,13765,0,1741248218,12977.871994979992,94.14317501999903,53394.43691328 2025-03-06,08:03:40.000,65,11085217,13725,0,1741248219,12977.898940220002,94.18546980000247,53394.42293904001 2025-03-06,08:03:41.000,65,11085217,13565,0,1741248220,12977.878731290002,94.18546980000247,53394.4089648 2025-03-06,08:03:42.000,65,11085227,13365,0,1741248221,12977.871994979992,94.16432241000439,53394.471848880006 2025-03-06,08:03:43.000,65,11085198,13805,0,1741248222,12977.905676529997,94.14317501999903,53394.46486176001 2025-03-06,08:03:44.000,65,11085277,13245,0,1741248223,12977.845049739997,94.16432241000439,53394.46486176001 2025-03-06,08:03:45.000,65,11085240,13285,0,1741248224,12977.898940220002,94.15727327999775,53394.49281024001 2025-03-06,08:03:46.000,65,11085277,13365,0,1741248225,12977.858522360002,94.13612588999968,53394.48582312 2025-03-06,08:03:47.000,65,11085274,13485,0,1741248226,12977.871994979992,94.1502241499984,53394.51377160001 2025-03-06,08:03:48.000,65,11085282,13845,0,1741248227,12977.851786049992,94.1502241499984,53394.52774584 2025-03-06,08:03:49.000,65,11085248,13765,0,1741248228,12977.831577119992,94.12907676000032,53394.55569432 2025-03-06,08:03:50.000,65,11085272,13685,0,1741248229,12977.831577119992,94.12202763000096,53394.49281024001 2025-03-06,08:03:51.000,65,11085225,13325,0,1741248230,12977.804631879997,94.14317501999903,53394.53473296 2025-03-06,08:03:52.000,65,11085233,13685,0,1741248231,12977.804631879997,94.06563458999881,53394.51377160001 2025-03-06,08:03:53.000,65,11085175,13685,0,1741248232,12977.784422949997,94.09383111000352,53394.46486176001 2025-03-06,08:03:54.000,65,11085247,14085,0,1741248233,12977.757477710002,94.07268371999817,53394.471848880006 2025-03-06,08:03:55.000,65,11085250,13845,0,1741248234,12977.744005089997,94.09383111000352,53394.51377160001 2025-03-06,08:03:56.000,65,11085272,13525,0,1741248235,12977.723796159997,94.12202763000096,53394.499797360004 2025-03-06,08:03:57.000,65,11085289,13445,0,1741248236,12977.730532469992,94.0797328500048,53394.42293904001 2025-03-06,08:03:58.000,65,11085242,13485,0,1741248237,12977.696850920001,94.07268371999817,53394.49281024001 2025-03-06,08:03:59.000,65,11085286,13405,0,1741248238,12977.656433060001,94.09383111000352,53394.44390040001 2025-03-06,08:04:00.000,65,11085228,14005,0,1741248239,12977.676641990001,94.05858545999945,53394.42992616 2025-03-06,08:04:01.000,65,11085180,13725,0,1741248240,12977.676641990001,94.0162906800033,53394.39499056001 2025-03-06,08:04:02.000,65,11085298,13765,0,1741248241,12977.663169369996,94.00219242000458,53394.4089648 2025-03-06,08:04:03.000,65,11085263,13885,0,1741248242,12977.669905679992,93.99514328999794,53394.43691328 2025-03-06,08:04:04.000,65,11085258,13405,0,1741248243,12977.636224130001,93.9669467700005,53394.401977680005 2025-03-06,08:04:05.000,65,11085282,13405,0,1741248244,12977.629487819991,93.95989764000115,53394.42992616 2025-03-06,08:04:06.000,65,11085284,13805,0,1741248245,12977.649696749992,93.92465199000435,53394.38101632 2025-03-06,08:04:07.000,65,11085242,13565,0,1741248246,12977.622751509996,93.903504599999,53394.38800344 2025-03-06,08:04:08.000,65,11085257,13365,0,1741248247,12977.602542579996,93.86120982000284,53394.4089648 2025-03-06,08:04:09.000,65,11085288,13565,0,1741248248,12977.622751509996,93.88940634000028,53394.332106480004 2025-03-06,08:04:10.000,65,11085288,13965,0,1741248249,12977.622751509996,93.86120982000284,53394.36704208 2025-03-06,08:04:11.000,65,11085279,13325,0,1741248250,12977.602542579996,93.84711156000412,53394.31813224 2025-03-06,08:04:12.000,65,11085227,13565,0,1741248251,12977.595806270001,93.85416069000348,53394.29717088001 2025-03-06,08:04:13.000,65,11085244,13965,0,1741248252,12977.602542579996,93.81891503999941,53394.29717088001 2025-03-06,08:04:14.000,65,11085260,13845,0,1741248253,12977.622751509996,93.82596416999877,53394.24127392 2025-03-06,08:04:15.000,65,11085198,13365,0,1741248254,12977.622751509996,93.7554728699979,53394.22031256 2025-03-06,08:04:16.000,65,11085261,13925,0,1741248255,12977.622751509996,93.7695711300039,53394.27620952001 2025-03-06,08:04:17.000,65,11085230,13965,0,1741248256,12977.609278889991,93.7695711300039,53394.22729968001 2025-03-06,08:04:18.000,65,11085227,13405,0,1741248257,12977.548652099991,93.73432547999982,53394.234286800005 2025-03-06,08:04:19.000,65,11085208,13765,0,1741248258,12977.51497055,93.76252200000454,53394.1993512 2025-03-06,08:04:20.000,65,11085240,13965,0,1741248259,12977.548652099991,93.74137460999918,53394.22729968001 2025-03-06,08:04:21.000,65,11085208,13485,0,1741248260,12977.541915789996,93.78366939000261,53394.17838984001 2025-03-06,08:04:22.000,65,11085236,13485,0,1741248261,12977.51497055,93.7554728699979,53394.185376960006 2025-03-06,08:04:23.000,65,11085273,13565,0,1741248262,12977.53517948,93.74137460999918,53394.12948000001 2025-03-06,08:04:24.000,65,11085236,13445,0,1741248263,12977.44760744999,93.74842373999854,53394.10851864001 2025-03-06,08:04:25.000,65,11085259,13925,0,1741248264,12977.43413483,93.77662026000326,53394.115505760004 2025-03-06,08:04:26.000,65,11085235,13685,0,1741248265,12977.440871139996,93.74842373999854,53394.10153152 2025-03-06,08:04:27.000,65,11085249,13605,0,1741248266,12977.420662209995,93.76252200000454,53394.0945444 2025-03-06,08:04:28.000,65,11085271,13925,0,1741248267,12977.39371697,93.74842373999854,53394.10153152 2025-03-06,08:04:29.000,65,11085232,13565,0,1741248268,12977.38698065999,93.74842373999854,53394.03864744001 2025-03-06,08:04:30.000,65,11085291,13605,0,1741248269,12977.40718958999,93.7695711300039,53394.03864744001 2025-03-06,08:04:31.000,65,11085271,13405,0,1741248270,12977.400453279995,93.76252200000454,53394.03166032 2025-03-06,08:04:32.000,65,11085231,13325,0,1741248271,12977.37350804,93.79071852000197,53394.03864744001 2025-03-06,08:04:33.000,65,11085254,13605,0,1741248272,12977.339826489995,93.7554728699979,53393.97576336 2025-03-06,08:04:34.000,65,11085229,13885,0,1741248273,12977.339826489995,93.69203070000367,53393.93384064 2025-03-06,08:04:35.000,65,11085237,13525,0,1741248274,12977.319617559995,93.7202272200011,53393.98973760001 2025-03-06,08:04:36.000,65,11085265,13525,0,1741248275,12977.28593600999,93.71317809000175,53393.91287928 2025-03-06,08:04:37.000,65,11085243,13525,0,1741248276,12977.32635386999,93.71317809000175,53393.93384064 2025-03-06,08:04:38.000,65,11085238,13765,0,1741248277,12977.299408629995,93.68498157000431,53393.89191792001 2025-03-06,08:04:39.000,65,11085214,13685,0,1741248278,12977.27246339,93.70612896000239,53393.91986640001 2025-03-06,08:04:40.000,65,11085286,13565,0,1741248279,12977.27246339,93.69907983000303,53393.8849308 2025-03-06,08:04:41.000,65,11085266,13925,0,1741248280,12977.279199699995,93.67793243999768,53393.87095656001 2025-03-06,08:04:42.000,65,11085255,13645,0,1741248281,12977.28593600999,93.69203070000367,53393.83602096 2025-03-06,08:04:43.000,65,11085232,13685,0,1741248282,12977.28593600999,93.64973592000024,53393.8150596 2025-03-06,08:04:44.000,65,11085206,13405,0,1741248283,12977.30614493999,93.69203070000367,53393.82204672001 2025-03-06,08:04:45.000,65,11085221,13565,0,1741248284,12977.28593600999,93.67793243999768,53393.829033840004 2025-03-06,08:04:46.000,65,11085225,13565,0,1741248285,12977.25225446,93.64973592000024,53393.780124000004 2025-03-06,08:04:47.000,65,11085207,13965,0,1741248286,12977.25225446,93.67793243999768,53393.78711112 2025-03-06,08:04:48.000,65,11085265,13605,0,1741248287,12977.27246339,93.66383417999896,53393.79409824001 2025-03-06,08:04:49.000,65,11085253,13765,0,1741248288,12977.30614493999,93.6567850499996,53393.79409824001 2025-03-06,08:04:50.000,65,11085260,13685,0,1741248289,12977.279199699995,93.63563766000152,53393.76614976 2025-03-06,08:04:51.000,65,11085263,13725,0,1741248290,12977.28593600999,93.66383417999896,53393.70326568001 2025-03-06,08:04:52.000,65,11085261,13925,0,1741248291,12977.279199699995,93.66383417999896,53393.7451884 2025-03-06,08:04:53.000,65,11085239,13885,0,1741248292,12977.30614493999,93.67088330999832,53393.731214160005 2025-03-06,08:04:54.000,65,11085224,13565,0,1741248293,12977.32635386999,93.67793243999768,53393.71723992 2025-03-06,08:04:55.000,65,11085249,13525,0,1741248294,12977.299408629995,93.66383417999896,53393.7102528 2025-03-06,08:04:56.000,65,11085234,13725,0,1741248295,12977.30614493999,93.69203070000367,53393.70326568001 2025-03-06,08:04:57.000,65,11085233,13565,0,1741248296,12977.339826489995,93.66383417999896,53393.731214160005 2025-03-06,08:04:58.000,65,11085246,13285,0,1741248297,12977.30614493999,93.69907983000303,53393.731214160005 2025-03-06,08:04:59.000,65,11085243,13725,0,1741248298,12977.30614493999,93.66383417999896,53393.7102528 2025-03-06,08:05:00.000,65,11085307,13565,0,1741248299,12977.31288125,93.69907983000303,53393.6403816 2025-03-06,08:05:01.000,65,11085259,13765,0,1741248300,12977.279199699995,93.67793243999768,53393.70326568001 2025-03-06,08:05:02.000,65,11085241,13325,0,1741248301,12977.279199699995,93.69907983000303,53393.68929144 2025-03-06,08:05:03.000,65,11085218,13485,0,1741248302,12977.299408629995,93.71317809000175,53393.661342960004 2025-03-06,08:05:04.000,65,11085259,13445,0,1741248303,12977.30614493999,93.69907983000303,53393.65435584001 2025-03-06,08:05:05.000,65,11085277,13765,0,1741248304,12977.27246339,93.71317809000175,53393.64736872 2025-03-06,08:05:06.000,65,11085270,14005,0,1741248305,12977.238781839995,93.74137460999918,53393.65435584001 2025-03-06,08:05:07.000,65,11085241,13765,0,1741248306,12977.218572909995,93.74137460999918,53393.62640736001 2025-03-06,08:05:08.000,65,11085222,13925,0,1741248307,12977.22530921999,93.73432547999982,53393.682304320006 2025-03-06,08:05:09.000,65,11085244,13805,0,1741248308,12977.23204553,93.71317809000175,53393.60544600001 2025-03-06,08:05:10.000,65,11085247,13765,0,1741248309,12977.2118366,93.74842373999854,53393.60544600001 2025-03-06,08:05:11.000,65,11085266,13765,0,1741248310,12977.20510028999,93.74137460999918,53393.6403816 2025-03-06,08:05:12.000,65,11085268,13685,0,1741248311,12977.19162767,93.74842373999854,53393.65435584001 2025-03-06,08:05:13.000,65,11085255,13485,0,1741248312,12977.20510028999,93.74137460999918,53393.61942024 2025-03-06,08:05:14.000,65,11085258,13325,0,1741248313,12977.178155049995,93.74842373999854,53393.60544600001 2025-03-06,08:05:15.000,65,11085294,13405,0,1741248314,12977.178155049995,93.7554728699979,53393.59147176 2025-03-06,08:05:16.000,65,11085224,13685,0,1741248315,12977.12426456999,93.78366939000261,53393.61942024 2025-03-06,08:05:17.000,65,11085279,13725,0,1741248316,12977.12426456999,93.79071852000197,53393.5705104 2025-03-06,08:05:18.000,65,11085249,13645,0,1741248317,12977.11079195,93.79071852000197,53393.54954904 2025-03-06,08:05:19.000,65,11085239,13325,0,1741248318,12977.10405563999,93.7695711300039,53393.59147176 2025-03-06,08:05:20.000,65,11085305,13805,0,1741248319,12977.077110399994,93.81891503999941,53393.60544600001 2025-03-06,08:05:21.000,65,11085272,13925,0,1741248320,12977.077110399994,93.80481678000069,53393.54954904 2025-03-06,08:05:22.000,65,11085236,13445,0,1741248321,12977.08384670999,93.82596416999877,53393.54256192 2025-03-06,08:05:23.000,65,11085244,13605,0,1741248322,12977.04342884999,93.83301329999813,53393.52858768 2025-03-06,08:05:24.000,65,11085242,13925,0,1741248323,12977.036692539994,93.81891503999941,53393.52858768 2025-03-06,08:05:25.000,65,11085223,13805,0,1741248324,12976.996274679994,93.82596416999877,53393.465703600006 2025-03-06,08:05:26.000,65,11085228,13645,0,1741248325,12977.029956229999,93.83301329999813,53393.444742240004 2025-03-06,08:05:27.000,65,11085319,13605,0,1741248326,12977.003010989989,93.83301329999813,53393.45172936 2025-03-06,08:05:28.000,65,11085251,13245,0,1741248327,12976.969329439999,93.83301329999813,53393.45871648001 2025-03-06,08:05:29.000,65,11085279,13485,0,1741248328,12976.949120509998,93.79776765000133,53393.444742240004 2025-03-06,08:05:30.000,65,11085280,13445,0,1741248329,12976.949120509998,93.82596416999877,53393.40281952 2025-03-06,08:05:31.000,65,11085291,13765,0,1741248330,12976.928911579998,93.79776765000133,53393.38884528001 2025-03-06,08:05:32.000,65,11085313,13445,0,1741248331,12976.942384199989,93.81186591000005,53393.35390968 2025-03-06,08:05:33.000,65,11085234,13845,0,1741248332,12976.955856819994,93.7695711300039,53393.38884528001 2025-03-06,08:05:34.000,65,11085251,13925,0,1741248333,12976.949120509998,93.79071852000197,53393.298012720006 2025-03-06,08:05:35.000,65,11085250,13685,0,1741248334,12976.928911579998,93.83301329999813,53393.24910288001 2025-03-06,08:05:36.000,65,11085282,13445,0,1741248335,12976.901966339989,93.80481678000069,53393.31897408001 2025-03-06,08:05:37.000,65,11085241,13565,0,1741248336,12976.875021099993,93.80481678000069,53393.30499984 2025-03-06,08:05:38.000,65,11085274,13405,0,1741248337,12976.861548479988,93.79776765000133,53393.21416728 2025-03-06,08:05:39.000,65,11085261,13765,0,1741248338,12976.861548479988,93.78366939000261,53393.19320592 2025-03-06,08:05:40.000,65,11085249,13565,0,1741248339,12976.868284789998,93.79776765000133,53393.23512864 2025-03-06,08:05:41.000,65,11085268,13605,0,1741248340,12976.841339549988,93.81891503999941,53393.20718016 2025-03-06,08:05:42.000,65,11085255,13685,0,1741248341,12976.848075859998,93.84006243000476,53393.20019304001 2025-03-06,08:05:43.000,65,11085203,13005,0,1741248342,12976.841339549988,93.81891503999941,53393.19320592 2025-03-06,08:05:44.000,65,11085280,13605,0,1741248343,12976.861548479988,93.84711156000412,53393.16525744 2025-03-06,08:05:45.000,65,11085261,13685,0,1741248344,12976.854812169993,93.82596416999877,53393.15128320001 2025-03-06,08:05:46.000,65,11085294,13565,0,1741248345,12976.841339549988,93.89645546999964,53393.158270320004 2025-03-06,08:05:47.000,65,11085284,13605,0,1741248346,12976.868284789998,93.91055372999836,53393.15128320001 2025-03-06,08:05:48.000,65,11085276,13285,0,1741248347,12976.827866929998,93.92465199000435,53393.07442488 2025-03-06,08:05:49.000,65,11085253,13325,0,1741248348,12976.794185379993,93.93170112000371,53393.09538624 2025-03-06,08:05:50.000,65,11085321,13605,0,1741248349,12976.821130619988,93.93170112000371,53393.15128320001 2025-03-06,08:05:51.000,65,11085273,13805,0,1741248350,12976.841339549988,93.95284851000179,53393.10237336001 2025-03-06,08:05:52.000,65,11085307,13125,0,1741248351,12976.821130619988,93.97399589999986,53393.109360480004 2025-03-06,08:05:53.000,65,11085246,13685,0,1741248352,12976.848075859998,93.93875025000307,53393.09538624 2025-03-06,08:05:54.000,65,11085254,13645,0,1741248353,12976.821130619988,93.95284851000179,53393.08839912 2025-03-06,08:05:55.000,65,11085290,13765,0,1741248354,12976.861548479988,93.98104502999922,53393.05346352001 2025-03-06,08:05:56.000,65,11085318,13605,0,1741248355,12976.848075859998,93.95989764000115,53393.03250216001 2025-03-06,08:05:57.000,65,11085309,13485,0,1741248356,12976.821130619988,93.94579938000243,53393.0464764 2025-03-06,08:05:58.000,65,11085293,13405,0,1741248357,12976.834603239993,93.95989764000115,53393.0464764 2025-03-06,08:05:59.000,65,11085268,13845,0,1741248358,12976.814394309993,93.98104502999922,53393.05346352001 2025-03-06,08:06:00.000,65,11085246,13565,0,1741248359,12976.814394309993,93.95989764000115,53393.03250216001 2025-03-06,08:06:01.000,65,11085271,13845,0,1741248360,12976.834603239993,93.97399589999986,53393.011540800006 2025-03-06,08:06:02.000,65,11085253,13725,0,1741248361,12976.848075859998,93.97399589999986,53392.96961808 2025-03-06,08:06:03.000,65,11085281,13685,0,1741248362,12976.841339549988,93.97399589999986,53392.98359232001 2025-03-06,08:06:04.000,65,11085248,13525,0,1741248363,12976.827866929998,93.97399589999986,53392.99756656 2025-03-06,08:06:05.000,65,11085287,13645,0,1741248364,12976.807657999998,93.97399589999986,53392.99756656 2025-03-06,08:06:06.000,65,11085288,13525,0,1741248365,12976.821130619988,93.99514328999794,53393.00455368001 2025-03-06,08:06:07.000,65,11085244,13525,0,1741248366,12976.848075859998,93.99514328999794,53392.96961808 2025-03-06,08:06:08.000,65,11085266,13645,0,1741248367,12976.854812169993,93.97399589999986,53392.98359232001 2025-03-06,08:06:09.000,65,11085231,14005,0,1741248368,12976.875021099993,93.9669467700005,53392.990579440004 2025-03-06,08:06:10.000,65,11085245,13325,0,1741248369,12976.868284789998,93.99514328999794,53392.962630960006 2025-03-06,08:06:11.000,65,11085209,13605,0,1741248370,12976.875021099993,94.00219242000458,53393.00455368001 2025-03-06,08:06:12.000,65,11085237,13445,0,1741248371,12976.861548479988,94.02333981000265,53392.99756656 2025-03-06,08:06:13.000,65,11085265,13765,0,1741248372,12976.901966339989,94.0162906800033,53393.01852792 2025-03-06,08:06:14.000,65,11085281,13685,0,1741248373,12976.861548479988,94.03743807000137,53392.9766052 2025-03-06,08:06:15.000,65,11085207,13285,0,1741248374,12976.881757409988,94.05858545999945,53392.94865672 2025-03-06,08:06:16.000,65,11085242,13445,0,1741248375,12976.888493719998,94.04448720000073,53392.92070824 2025-03-06,08:06:17.000,65,11085265,13965,0,1741248376,12976.901966339989,94.08678198000416,53392.990579440004 2025-03-06,08:06:18.000,65,11085293,13485,0,1741248377,12976.895230029993,94.05858545999945,53392.92070824 2025-03-06,08:06:19.000,65,11085243,13525,0,1741248378,12976.922175269989,94.08678198000416,53392.941669600004 2025-03-06,08:06:20.000,65,11085270,13645,0,1741248379,12976.901966339989,94.07268371999817,53392.98359232001 2025-03-06,08:06:21.000,65,11085260,13205,0,1741248380,12976.935647889994,94.06563458999881,53392.941669600004 2025-03-06,08:06:22.000,65,11085306,13605,0,1741248381,12976.922175269989,94.10792937000224,53392.92070824 2025-03-06,08:06:23.000,65,11085224,13645,0,1741248382,12976.915438959993,94.0797328500048,53392.941669600004 2025-03-06,08:06:24.000,65,11085229,13525,0,1741248383,12976.922175269989,94.05858545999945,53392.96961808 2025-03-06,08:06:25.000,65,11085280,13525,0,1741248384,12976.928911579998,94.03743807000137,53392.94865672 2025-03-06,08:06:26.000,65,11085307,13325,0,1741248385,12976.922175269989,94.03743807000137,53392.88577264001 2025-03-06,08:06:27.000,65,11085203,13645,0,1741248386,12976.915438959993,94.03743807000137,53392.92070824 2025-03-06,08:06:28.000,65,11085262,13685,0,1741248387,12976.928911579998,93.98809415999858,53392.962630960006 2025-03-06,08:06:29.000,65,11085229,13645,0,1741248388,12976.922175269989,94.00924155000394,53392.85782416 2025-03-06,08:06:30.000,65,11085290,13725,0,1741248389,12976.908702649998,93.97399589999986,53392.892759760005 2025-03-06,08:06:31.000,65,11085237,13285,0,1741248390,12976.915438959993,94.0162906800033,53392.85083704 2025-03-06,08:06:32.000,65,11085277,13485,0,1741248391,12976.935647889994,94.03038894000201,53392.8717984 2025-03-06,08:06:33.000,65,11085236,13805,0,1741248392,12976.901966339989,94.00924155000394,53392.89974688 2025-03-06,08:06:34.000,65,11085255,13685,0,1741248393,12976.901966339989,93.99514328999794,53392.83686280001 2025-03-06,08:06:35.000,65,11085213,13805,0,1741248394,12976.928911579998,93.99514328999794,53392.892759760005 2025-03-06,08:06:36.000,65,11085251,13405,0,1741248395,12976.955856819994,93.95989764000115,53392.89974688 2025-03-06,08:06:37.000,65,11085347,13645,0,1741248396,12976.955856819994,93.97399589999986,53392.8717984 2025-03-06,08:06:38.000,65,11085239,13565,0,1741248397,12977.016483609994,93.98809415999858,53392.85782416 2025-03-06,08:06:39.000,65,11085253,13445,0,1741248398,12976.982802059989,93.98104502999922,53392.85782416 2025-03-06,08:06:40.000,65,11085267,13765,0,1741248399,12976.969329439999,94.00219242000458,53392.87878552 2025-03-06,08:06:41.000,65,11085249,13485,0,1741248400,12976.976065749994,93.97399589999986,53392.85782416 2025-03-06,08:06:42.000,65,11085251,14125,0,1741248401,12976.955856819994,93.97399589999986,53392.81590144001 2025-03-06,08:06:43.000,65,11085252,13525,0,1741248402,12976.942384199989,93.99514328999794,53392.843849920006 2025-03-06,08:06:44.000,65,11085274,13605,0,1741248403,12976.942384199989,93.99514328999794,53392.85782416 2025-03-06,08:06:45.000,65,11085263,13645,0,1741248404,12976.922175269989,93.98104502999922,53392.85782416 2025-03-06,08:06:46.000,65,11085249,13645,0,1741248405,12976.915438959993,94.00924155000394,53392.773978720004 2025-03-06,08:06:47.000,65,11085250,13525,0,1741248406,12976.928911579998,93.98104502999922,53392.8717984 2025-03-06,08:06:48.000,65,11085317,14085,0,1741248407,12976.915438959993,94.00924155000394,53392.822888560004 2025-03-06,08:06:49.000,65,11085227,13565,0,1741248408,12976.915438959993,94.00924155000394,53392.794940080006 2025-03-06,08:06:50.000,65,11085247,14005,0,1741248409,12976.915438959993,94.04448720000073,53392.82987568 2025-03-06,08:06:51.000,65,11085217,13565,0,1741248410,12976.901966339989,94.00924155000394,53392.794940080006 2025-03-06,08:06:52.000,65,11085282,13525,0,1741248411,12976.915438959993,94.03743807000137,53392.8019272 2025-03-06,08:06:53.000,65,11085261,13405,0,1741248412,12976.928911579998,94.03038894000201,53392.80891432 2025-03-06,08:06:54.000,65,11085223,13525,0,1741248413,12976.922175269989,94.05858545999945,53392.78795296001 2025-03-06,08:06:55.000,65,11085215,13365,0,1741248414,12976.901966339989,94.04448720000073,53392.76000448 2025-03-06,08:06:56.000,65,11085273,13445,0,1741248415,12976.875021099993,94.03038894000201,53392.75301736 2025-03-06,08:06:57.000,65,11085254,13565,0,1741248416,12976.875021099993,94.02333981000265,53392.80891432 2025-03-06,08:06:58.000,65,11085240,13725,0,1741248417,12976.881757409988,94.00924155000394,53392.76699160001 2025-03-06,08:06:59.000,65,11085331,13445,0,1741248418,12976.854812169993,93.95989764000115,53392.732056 2025-03-06,08:07:00.000,65,11085256,13565,0,1741248419,12976.922175269989,93.97399589999986,53392.71808176001 2025-03-06,08:07:01.000,65,11085304,14125,0,1741248420,12976.848075859998,93.93875025000307,53392.78096584 2025-03-06,08:07:02.000,65,11085244,13645,0,1741248421,12976.814394309993,93.92465199000435,53392.76699160001 2025-03-06,08:07:03.000,65,11085201,13925,0,1741248422,12976.807657999998,93.91055372999836,53392.70410752 2025-03-06,08:07:04.000,65,11085255,13765,0,1741248423,12976.780712760003,93.903504599999,53392.74603024001 2025-03-06,08:07:05.000,65,11085263,13925,0,1741248424,12976.753767519993,93.8682589500022,53392.68314616 2025-03-06,08:07:06.000,65,11085237,13565,0,1741248425,12976.747031209998,93.88235721000092,53392.68314616 2025-03-06,08:07:07.000,65,11085156,13405,0,1741248426,12976.753767519993,93.84006243000476,53392.69013328 2025-03-06,08:07:08.000,65,11085229,13405,0,1741248427,12976.740294900002,93.80481678000069,53392.655197680004 2025-03-06,08:07:09.000,65,11085274,14045,0,1741248428,12976.760503830003,93.79071852000197,53392.676159040006 2025-03-06,08:07:10.000,65,11085271,13485,0,1741248429,12976.747031209998,93.76252200000454,53392.6621848 2025-03-06,08:07:11.000,65,11085209,13845,0,1741248430,12976.706613349997,93.74842373999854,53392.61327496 2025-03-06,08:07:12.000,65,11085277,13685,0,1741248431,12976.747031209998,93.74842373999854,53392.5923136 2025-03-06,08:07:13.000,65,11085294,13805,0,1741248432,12976.720085970002,93.72727635000047,53392.61327496 2025-03-06,08:07:14.000,65,11085206,13765,0,1741248433,12976.699877040002,93.70612896000239,53392.606287840004 2025-03-06,08:07:15.000,65,11085213,13485,0,1741248434,12976.679668110002,93.68498157000431,53392.627249200006 2025-03-06,08:07:16.000,65,11085232,13485,0,1741248435,12976.686404419997,93.68498157000431,53392.557378000005 2025-03-06,08:07:17.000,65,11085285,13765,0,1741248436,12976.686404419997,93.69907983000303,53392.61327496 2025-03-06,08:07:18.000,65,11085290,13565,0,1741248437,12976.666195489997,93.68498157000431,53392.58532648 2025-03-06,08:07:19.000,65,11085243,13165,0,1741248438,12976.720085970002,93.6567850499996,53392.55039088001 2025-03-06,08:07:20.000,65,11085287,13565,0,1741248439,12976.639250250002,93.66383417999896,53392.54340376 2025-03-06,08:07:21.000,65,11085267,13525,0,1741248440,12976.659459180002,93.64268679000088,53392.56436512 2025-03-06,08:07:22.000,65,11085240,13925,0,1741248441,12976.645986559997,93.6215394000028,53392.53641664 2025-03-06,08:07:23.000,65,11085244,13685,0,1741248442,12976.612305009992,93.6215394000028,53392.51545528 2025-03-06,08:07:24.000,65,11085223,13765,0,1741248443,12976.632513939992,93.57924461999937,53392.48051968001 2025-03-06,08:07:25.000,65,11085251,13565,0,1741248444,12976.592096079992,93.56514636000065,53392.44558408 2025-03-06,08:07:26.000,65,11085239,13565,0,1741248445,12976.592096079992,93.57219549000001,53392.438596960004 2025-03-06,08:07:27.000,65,11085258,13605,0,1741248446,12976.544941909997,93.59334287999809,53392.39667424 2025-03-06,08:07:28.000,65,11085202,13765,0,1741248447,12976.551678219992,93.57219549000001,53392.43160984001 2025-03-06,08:07:29.000,65,11085238,13885,0,1741248448,12976.497787740002,93.56514636000065,53392.45257120001 2025-03-06,08:07:30.000,65,11085208,13525,0,1741248449,12976.491051429992,93.5580972300013,53392.33379016001 2025-03-06,08:07:31.000,65,11085240,13805,0,1741248450,12976.511260359992,93.5580972300013,53392.319815920004 2025-03-06,08:07:32.000,65,11085256,13485,0,1741248451,12976.497787740002,93.54399897000258,53392.36872576 2025-03-06,08:07:33.000,65,11085266,13925,0,1741248452,12976.477578810001,93.5228515800045,53392.389687120005 2025-03-06,08:07:34.000,65,11085158,13645,0,1741248453,12976.443897259996,93.48760593000043,53392.37571288 2025-03-06,08:07:35.000,65,11085216,14125,0,1741248454,12976.423688329996,93.49465505999979,53392.35475152 2025-03-06,08:07:36.000,65,11085216,13925,0,1741248455,12976.396743090001,93.48055680000107,53392.25693184 2025-03-06,08:07:37.000,65,11085226,13685,0,1741248456,12976.363061539996,93.46645854000235,53392.2778932 2025-03-06,08:07:38.000,65,11085233,13325,0,1741248457,12976.3361163,93.47350767000171,53392.28488032001 2025-03-06,08:07:39.000,65,11085234,13165,0,1741248458,12976.31590737,93.45940941000299,53392.26391896001 2025-03-06,08:07:40.000,65,11085178,13725,0,1741248459,12976.302434749996,93.44531115000427,53392.25693184 2025-03-06,08:07:41.000,65,11085249,13965,0,1741248460,12976.342852609996,93.38186898000276,53392.25693184 2025-03-06,08:07:42.000,65,11085208,13645,0,1741248461,12976.302434749996,93.36072159000469,53392.25693184 2025-03-06,08:07:43.000,65,11085222,13885,0,1741248462,12976.241807959996,93.38891811000212,53392.221996240005 2025-03-06,08:07:44.000,65,11085225,13805,0,1741248463,12976.23507165,93.32547594000062,53392.24994472 2025-03-06,08:07:45.000,65,11085233,13725,0,1741248464,12976.22833533999,93.32547594000062,53392.173086400006 2025-03-06,08:07:46.000,65,11085247,13925,0,1741248465,12976.25528058,93.30432855000254,53392.221996240005 2025-03-06,08:07:47.000,65,11085225,13765,0,1741248466,12976.20812640999,93.27613202999783,53392.208022 2025-03-06,08:07:48.000,65,11085206,13565,0,1741248467,12976.20812640999,93.26908289999847,53392.18007352 2025-03-06,08:07:49.000,65,11085278,13725,0,1741248468,12976.17444486,93.23383725000167,53392.11718944001 2025-03-06,08:07:50.000,65,11085201,13805,0,1741248469,12976.14749961999,93.19154246999824,53392.11020232 2025-03-06,08:07:51.000,65,11085265,13765,0,1741248470,12976.14749961999,93.19859160000487,53392.11718944001 2025-03-06,08:07:52.000,65,11085225,13685,0,1741248471,12976.100345449995,93.19154246999824,53392.08225384 2025-03-06,08:07:53.000,65,11085182,13805,0,1741248472,12976.09360914,93.15629682000144,53392.09622808001 2025-03-06,08:07:54.000,65,11085250,13685,0,1741248473,12976.080136519995,93.15629682000144,53392.0682796 2025-03-06,08:07:55.000,65,11085302,13525,0,1741248474,12976.059927589995,93.14924769000208,53392.08225384 2025-03-06,08:07:56.000,65,11085251,13405,0,1741248475,12976.02624603999,93.0999037799993,53392.09622808001 2025-03-06,08:07:57.000,65,11085238,13365,0,1741248476,12975.979091869995,93.0999037799993,53392.04731824001 2025-03-06,08:07:58.000,65,11085254,14005,0,1741248477,12975.979091869995,93.0646581300025,53392.04033112 2025-03-06,08:07:59.000,65,11085246,13205,0,1741248478,12975.9319377,93.04351074000442,53392.06129248 2025-03-06,08:08:00.000,65,11085225,13725,0,1741248479,12975.92520138999,93.05055987000378,53392.005395520006 2025-03-06,08:08:01.000,65,11085237,13565,0,1741248480,12975.871310909999,93.01531421999971,53391.97045992 2025-03-06,08:08:02.000,65,11085249,13525,0,1741248481,12975.810684119999,93.04351074000442,53391.935524320004 2025-03-06,08:08:03.000,65,11085192,13765,0,1741248482,12975.803947809989,93.01531421999971,53391.94949856001 2025-03-06,08:08:04.000,65,11085245,14005,0,1741248483,12975.790475189999,92.98006857000291,53391.97045992 2025-03-06,08:08:05.000,65,11085210,13845,0,1741248484,12975.783738879989,92.97301944000355,53391.97045992 2025-03-06,08:08:06.000,65,11085266,13565,0,1741248485,12975.736584709994,92.98006857000291,53391.984434160004 2025-03-06,08:08:07.000,65,11085212,13565,0,1741248486,12975.763529949989,92.9518720499982,53391.92853720001 2025-03-06,08:08:08.000,65,11085285,13405,0,1741248487,12975.743321019989,92.9659703100042,53391.92853720001 2025-03-06,08:08:09.000,65,11085259,13245,0,1741248488,12975.743321019989,92.93072466000012,53391.90058872 2025-03-06,08:08:10.000,65,11085241,14005,0,1741248489,12975.669221609998,92.95892118000484,53391.8936016 2025-03-06,08:08:11.000,65,11085243,13845,0,1741248490,12975.682694229989,92.94482291999884,53391.85866600001 2025-03-06,08:08:12.000,65,11085256,13485,0,1741248491,12975.635540059993,92.9166264000014,53391.83071752001 2025-03-06,08:08:13.000,65,11085277,13485,0,1741248492,12975.628803749998,92.90957727000205,53391.816743280004 2025-03-06,08:08:14.000,65,11085259,13725,0,1741248493,12975.574913269993,92.90957727000205,53391.76084632001 2025-03-06,08:08:15.000,65,11085198,13565,0,1741248494,12975.534495409993,92.93777378999948,53391.73988496001 2025-03-06,08:08:16.000,65,11085215,13885,0,1741248495,12975.534495409993,92.88842988000397,53391.73988496001 2025-03-06,08:08:17.000,65,11085238,13565,0,1741248496,12975.527759099998,92.84613510000054,53391.80276904 2025-03-06,08:08:18.000,65,11085221,13645,0,1741248497,12975.507550169998,92.83203684000182,53391.73988496001 2025-03-06,08:08:19.000,65,11085267,13725,0,1741248498,12975.500813860002,92.8179385800031,53391.76084632001 2025-03-06,08:08:20.000,65,11085290,13765,0,1741248499,12975.446923379997,92.80384032000438,53391.718923600005 2025-03-06,08:08:21.000,65,11085253,13565,0,1741248500,12975.433450759992,92.76154554000095,53391.71193648001 2025-03-06,08:08:22.000,65,11085294,13525,0,1741248501,12975.372823969992,92.74744728000223,53391.69796224 2025-03-06,08:08:23.000,65,11085277,13445,0,1741248502,12975.339142420002,92.73334902000352,53391.670013760006 2025-03-06,08:08:24.000,65,11085259,14165,0,1741248503,12975.339142420002,92.72629989000416,53391.70494936 2025-03-06,08:08:25.000,65,11085283,13405,0,1741248504,12975.312197179992,92.7051524999988,53391.649052400004 2025-03-06,08:08:26.000,65,11085241,13765,0,1741248505,12975.278515630001,92.69810336999944,53391.60712968 2025-03-06,08:08:27.000,65,11085217,13525,0,1741248506,12975.211152529992,92.66285772000265,53391.600142560004 2025-03-06,08:08:28.000,65,11085253,13205,0,1741248507,12975.123580499996,92.6064646800005,53391.58616832 2025-03-06,08:08:29.000,65,11085240,13685,0,1741248508,12975.09663526,92.6064646800005,53391.55821984 2025-03-06,08:08:30.000,65,11085215,13725,0,1741248509,12975.083162639996,92.59236642000178,53391.48834864 2025-03-06,08:08:31.000,65,11085222,13445,0,1741248510,12975.022535849996,92.61351380999986,53391.481361520004 2025-03-06,08:08:32.000,65,11085273,13565,0,1741248511,12974.96864536999,92.59236642000178,53391.47437440001 2025-03-06,08:08:33.000,65,11085239,13405,0,1741248512,12974.94843643999,92.52892425000027,53391.4394388 2025-03-06,08:08:34.000,65,11085225,13765,0,1741248513,12974.901282269995,92.52187512000091,53391.432451680004 2025-03-06,08:08:35.000,65,11085261,13925,0,1741248514,12974.89454596,92.50072773000284,53391.453413040006 2025-03-06,08:08:36.000,65,11085269,13525,0,1741248515,12974.83391917,92.47958034000476,53391.41149032 2025-03-06,08:08:37.000,65,11085294,13725,0,1741248516,12974.739610829994,92.47958034000476,53391.36258048 2025-03-06,08:08:38.000,65,11085256,13445,0,1741248517,12974.719401899994,92.43023643000197,53391.2996964 2025-03-06,08:08:39.000,65,11085269,13405,0,1741248518,12974.678984039994,92.3949907799979,53391.25078656 2025-03-06,08:08:40.000,65,11085244,13245,0,1741248519,12974.638566179994,92.35269600000174,53391.285722160006 2025-03-06,08:08:41.000,65,11085241,13405,0,1741248520,12974.571203079999,92.3244994800043,53391.29270928 2025-03-06,08:08:42.000,65,11085249,13805,0,1741248521,12974.577939389994,92.31040121999831,53391.18091536 2025-03-06,08:08:43.000,65,11085229,13485,0,1741248522,12974.537521529994,92.27515557000152,53391.17392824 2025-03-06,08:08:44.000,65,11085292,13605,0,1741248523,12974.470158429998,92.2610573100028,53391.1250184 2025-03-06,08:08:45.000,65,11085225,13565,0,1741248524,12974.409531639998,92.24695905000408,53391.13899264001 2025-03-06,08:08:46.000,65,11085230,13605,0,1741248525,12974.348904849998,92.15532035999786,53391.02719872 2025-03-06,08:08:47.000,65,11085246,13605,0,1741248526,12974.335432229993,92.12007471000106,53391.02021160001 2025-03-06,08:08:48.000,65,11085217,13525,0,1741248527,12974.268069129997,92.10597645000234,53390.950340400006 2025-03-06,08:08:49.000,65,11085248,13605,0,1741248528,12974.214178649992,92.05663253999955,53390.88745632 2025-03-06,08:08:50.000,65,11085271,13765,0,1741248529,12974.173760789992,92.02843602000212,53390.88745632 2025-03-06,08:08:51.000,65,11085246,13405,0,1741248530,12974.200706030002,91.96499385000061,53390.80361088001 2025-03-06,08:08:52.000,65,11085269,13725,0,1741248531,12974.119870310002,91.92974820000381,53390.76867528 2025-03-06,08:08:53.000,65,11085208,13685,0,1741248532,12974.039034590001,91.89450254999974,53390.75470104001 2025-03-06,08:08:54.000,65,11085343,13885,0,1741248533,12974.018825660001,91.87335516000167,53390.7407268 2025-03-06,08:08:55.000,65,11085248,13645,0,1741248534,12973.991880419992,91.81696211999952,53390.67784272 2025-03-06,08:08:56.000,65,11085225,13645,0,1741248535,12973.911044699991,91.75351994999801,53390.6009844 2025-03-06,08:08:57.000,65,11085230,13765,0,1741248536,12973.904308389996,91.72532343000057,53390.614958640006 2025-03-06,08:08:58.000,65,11085273,13565,0,1741248537,12973.863890529996,91.69712691000313,53390.55906168 2025-03-06,08:08:59.000,65,11085205,13685,0,1741248538,12973.823472669996,91.64073387000099,53390.475216240004 2025-03-06,08:09:00.000,65,11085278,13485,0,1741248539,12973.762845879995,91.61253735000355,53390.46822912001 2025-03-06,08:09:01.000,65,11085255,13565,0,1741248540,12973.73590064,91.57024257000012,53390.426306400004 2025-03-06,08:09:02.000,65,11085261,13565,0,1741248541,12973.66853753999,91.59843909000483,53390.38438368 2025-03-06,08:09:03.000,65,11085221,13685,0,1741248542,12973.65506492,91.57729169999948,53390.279576880006 2025-03-06,08:09:04.000,65,11085219,13805,0,1741248543,12973.62811967999,91.5913899599982,53390.286564 2025-03-06,08:09:05.000,65,11085250,13765,0,1741248544,12973.59443813,91.57024257000012,53390.24464128 2025-03-06,08:09:06.000,65,11085236,13605,0,1741248545,12973.55402027,91.57729169999948,53390.2166928 2025-03-06,08:09:07.000,65,11085246,13805,0,1741248546,12973.520338719994,91.54909518000204,53390.18175720001 2025-03-06,08:09:08.000,65,11085254,13885,0,1741248547,12973.46644823999,91.53499692000332,53390.13983448 2025-03-06,08:09:09.000,65,11085234,13925,0,1741248548,12973.432766689999,91.48565301000053,53390.12586024 2025-03-06,08:09:10.000,65,11085257,13565,0,1741248549,12973.372139899999,91.49270213999989,53390.04900192 2025-03-06,08:09:11.000,65,11085218,13445,0,1741248550,12973.324985729989,91.47155475000181,53390.01406632001 2025-03-06,08:09:12.000,65,11085267,13805,0,1741248551,12973.345194659989,91.4574564900031,53390.00009208 2025-03-06,08:09:13.000,65,11085271,13405,0,1741248552,12973.284567869989,91.45040736000374,53389.923233760004 2025-03-06,08:09:14.000,65,11085245,13605,0,1741248553,12973.271095249998,91.42925996999838,53389.86733680001 2025-03-06,08:09:15.000,65,11085239,13605,0,1741248554,12973.257622629993,91.39401432000159,53389.89528528001 2025-03-06,08:09:16.000,65,11085274,13725,0,1741248555,12973.244150009989,91.40106345000095,53389.776504240006 2025-03-06,08:09:17.000,65,11085215,13765,0,1741248556,12973.176786909993,91.37286693000351,53389.81842696001 2025-03-06,08:09:18.000,65,11085256,13925,0,1741248557,12973.136369049993,91.36581780000415,53389.74855576001 2025-03-06,08:09:19.000,65,11085229,13925,0,1741248558,12973.109423809998,91.36581780000415,53389.67868456001 2025-03-06,08:09:20.000,65,11085226,13605,0,1741248559,12973.069005949998,91.31647389000136,53389.63676184 2025-03-06,08:09:21.000,65,11085270,13365,0,1741248560,12973.042060710002,91.29532650000328,53389.58086488001 2025-03-06,08:09:22.000,65,11085270,13685,0,1741248561,12973.035324399993,91.26008084999921,53389.55990352001 2025-03-06,08:09:23.000,65,11085256,13765,0,1741248562,12973.001642850002,91.21778607000306,53389.50400656 2025-03-06,08:09:24.000,65,11085236,13365,0,1741248563,12972.967961299997,91.18254041999899,53389.51099368001 2025-03-06,08:09:25.000,65,11085241,13565,0,1741248564,12972.954488679992,91.16139303000091,53389.48304520001 2025-03-06,08:09:26.000,65,11085269,13885,0,1741248565,12972.967961299997,91.14024564000283,53389.441122480006 2025-03-06,08:09:27.000,65,11085206,13965,0,1741248566,12972.947752369997,91.06975434000196,53389.43413536001 2025-03-06,08:09:28.000,65,11085272,13845,0,1741248567,12972.900598200002,91.0627052100026,53389.42714824 2025-03-06,08:09:29.000,65,11085232,13405,0,1741248568,12972.920807130002,91.05565608000325,53389.40618688 2025-03-06,08:09:30.000,65,11085233,13805,0,1741248569,12972.887125579997,91.00631217000046,53389.32932856 2025-03-06,08:09:31.000,65,11085245,14005,0,1741248570,12972.826498789997,90.94286999999895,53389.3083672 2025-03-06,08:09:32.000,65,11085259,13725,0,1741248571,12972.813026169992,90.93582086999959,53389.26644448001 2025-03-06,08:09:33.000,65,11085282,13685,0,1741248572,12972.826498789997,90.86532956999872,53389.217534639996 2025-03-06,08:09:34.000,65,11085175,13845,0,1741248573,12972.806289859996,90.85123131,53389.1686248 2025-03-06,08:09:35.000,65,11085225,13565,0,1741248574,12972.772608309991,90.79483826999785,53389.14067632 2025-03-06,08:09:36.000,65,11085222,13565,0,1741248575,12972.759135690001,90.81598566000321,53389.18958616 2025-03-06,08:09:37.000,65,11085281,13765,0,1741248576,12972.745663069996,90.76664175000042,53389.09176648 2025-03-06,08:09:38.000,65,11085282,13565,0,1741248577,12972.6985089,90.7525434900017,53389.09875360001 2025-03-06,08:09:39.000,65,11085265,13565,0,1741248578,12972.705245209996,90.73139610000362,53389.063818 2025-03-06,08:09:40.000,65,11085207,13925,0,1741248579,12972.738926760001,90.67500306000147,53389.05683088001 2025-03-06,08:09:41.000,65,11085249,13925,0,1741248580,12972.732190449991,90.66090480000275,53389.02888240001 2025-03-06,08:09:42.000,65,11085244,13405,0,1741248581,12972.6985089,90.63975741000468,53389.02888240001 2025-03-06,08:09:43.000,65,11085257,13925,0,1741248582,12972.664827349996,90.6045117600006,53388.986959680005 2025-03-06,08:09:44.000,65,11085245,13085,0,1741248583,12972.65809104,90.61861001999932,53388.95202408 2025-03-06,08:09:45.000,65,11085218,13805,0,1741248584,12972.65809104,90.56926611000381,53388.97997256001 2025-03-06,08:09:46.000,65,11085243,14165,0,1741248585,12972.624409489996,90.56221698000445,53388.97298544 2025-03-06,08:09:47.000,65,11085251,13485,0,1741248586,12972.631145799991,90.55516784999782,53388.94503696 2025-03-06,08:09:48.000,65,11085248,13605,0,1741248587,12972.61093686999,90.56926611000381,53388.95901120001 2025-03-06,08:09:49.000,65,11085260,13725,0,1741248588,12972.583991629996,90.59041350000189,53388.94503696 2025-03-06,08:09:50.000,65,11085238,13725,0,1741248589,12972.543573769995,90.6045117600006,53388.9240756 2025-03-06,08:09:51.000,65,11085277,13645,0,1741248590,12972.53683746,90.59746263000125,53388.89612712 2025-03-06,08:09:52.000,65,11085256,13725,0,1741248591,12972.55704639,90.55516784999782,53388.86119152001 2025-03-06,08:09:53.000,65,11085230,13845,0,1741248592,12972.53683746,90.58336437000253,53388.82625592 2025-03-06,08:09:54.000,65,11085227,13525,0,1741248593,12972.523364839995,90.55516784999782,53388.8542044 2025-03-06,08:09:55.000,65,11085220,13685,0,1741248594,12972.48968328999,90.58336437000253,53388.84023016001 2025-03-06,08:09:56.000,65,11085270,13605,0,1741248595,12972.48968328999,90.6045117600006,53388.86119152001 2025-03-06,08:09:57.000,65,11085266,13605,0,1741248596,12972.482946979995,90.58336437000253,53388.84023016001 2025-03-06,08:09:58.000,65,11085247,13645,0,1741248597,12972.442529119995,90.57631524000317,53388.80529456 2025-03-06,08:09:59.000,65,11085223,13525,0,1741248598,12972.442529119995,90.59041350000189,53388.7843332 2025-03-06,08:10:00.000,65,11085270,13885,0,1741248599,12972.39537495,90.61156088999996,53388.69350064001 2025-03-06,08:10:01.000,65,11085254,13525,0,1741248600,12972.402111259995,90.6045117600006,53388.749397600004 2025-03-06,08:10:02.000,65,11085283,13565,0,1741248601,12972.34822077999,90.61861001999932,53388.76337184001 2025-03-06,08:10:03.000,65,11085286,13605,0,1741248602,12972.35495709,90.63975741000468,53388.72843624 2025-03-06,08:10:04.000,65,11085249,14085,0,1741248603,12972.28759398999,90.61861001999932,53388.74241048001 2025-03-06,08:10:05.000,65,11085232,13725,0,1741248604,12972.28759398999,90.63270827999804,53388.6795264 2025-03-06,08:10:06.000,65,11085260,13565,0,1741248605,12972.321275539995,90.66795393000211,53388.67253928001 2025-03-06,08:10:07.000,65,11085290,13685,0,1741248606,12972.321275539995,90.63975741000468,53388.67253928001 2025-03-06,08:10:08.000,65,11085277,13805,0,1741248607,12972.280857679994,90.63975741000468,53388.72144912001 2025-03-06,08:10:09.000,65,11085276,13765,0,1741248608,12972.27412137,90.66795393000211,53388.68651352 2025-03-06,08:10:10.000,65,11085300,13605,0,1741248609,12972.27412137,90.66090480000275,53388.700487760005 2025-03-06,08:10:11.000,65,11085271,13725,0,1741248610,12972.240439819994,90.66090480000275,53388.63760368 2025-03-06,08:10:12.000,65,11085314,13925,0,1741248611,12972.213494579999,90.73139610000362,53388.65856504 2025-03-06,08:10:13.000,65,11085257,13765,0,1741248612,12972.22696719999,90.72434697000426,53388.6096552 2025-03-06,08:10:14.000,65,11085260,13645,0,1741248613,12972.240439819994,90.68910132000019,53388.63760368 2025-03-06,08:10:15.000,65,11085264,13805,0,1741248614,12972.2943303,90.71024870999827,53388.64459080001 2025-03-06,08:10:16.000,65,11085237,13805,0,1741248615,12972.280857679994,90.73139610000362,53388.61664232 2025-03-06,08:10:17.000,65,11085240,13445,0,1741248616,12972.301066609994,90.7172978400049,53388.61664232 2025-03-06,08:10:18.000,65,11085292,13645,0,1741248617,12972.280857679994,90.71024870999827,53388.57471960001 2025-03-06,08:10:19.000,65,11085263,13405,0,1741248618,12972.27412137,90.7172978400049,53388.6096552 2025-03-06,08:10:20.000,65,11085286,13525,0,1741248619,12972.28759398999,90.68205219000083,53388.52580976001 2025-03-06,08:10:21.000,65,11085291,13325,0,1741248620,12972.2943303,90.7172978400049,53388.539784 2025-03-06,08:10:22.000,65,11085280,13525,0,1741248621,12972.341484469995,90.68205219000083,53388.52580976001 2025-03-06,08:10:23.000,65,11085227,13525,0,1741248622,12972.341484469995,90.66090480000275,53388.49786128 2025-03-06,08:10:24.000,65,11085245,13725,0,1741248623,12972.361693399995,90.66090480000275,53388.539784 2025-03-06,08:10:25.000,65,11085283,13445,0,1741248624,12972.36842970999,90.6538556700034,53388.49786128 2025-03-06,08:10:26.000,65,11085287,13805,0,1741248625,12972.39537495,90.64680654000404,53388.52580976001 2025-03-06,08:10:27.000,65,11085241,13725,0,1741248626,12972.45600174,90.62565914999868,53388.483887040005 2025-03-06,08:10:28.000,65,11085253,13405,0,1741248627,12972.4964196,90.63975741000468,53388.4699128 2025-03-06,08:10:29.000,65,11085263,13605,0,1741248628,12972.50989221999,90.63975741000468,53388.45593856001 2025-03-06,08:10:30.000,65,11085297,13685,0,1741248629,12972.543573769995,90.61861001999932,53388.45593856001 2025-03-06,08:10:31.000,65,11085195,13245,0,1741248630,12972.59072793999,90.64680654000404,53388.414015840004 2025-03-06,08:10:32.000,65,11085245,13485,0,1741248631,12972.624409489996,90.62565914999868,53388.44895144 2025-03-06,08:10:33.000,65,11085274,13805,0,1741248632,12972.67829997,90.57631524000317,53388.46292568 2025-03-06,08:10:34.000,65,11085277,13245,0,1741248633,12972.664827349996,90.54811871999846,53388.47689992001 2025-03-06,08:10:35.000,65,11085218,14005,0,1741248634,12972.685036279996,90.58336437000253,53388.4000416 2025-03-06,08:10:36.000,65,11085248,13285,0,1741248635,12972.685036279996,90.53402045999974,53388.42100296 2025-03-06,08:10:37.000,65,11085263,13605,0,1741248636,12972.711981519991,90.5058239400023,53388.40702872001 2025-03-06,08:10:38.000,65,11085249,13685,0,1741248637,12972.759135690001,90.47057828999823,53388.38606736001 2025-03-06,08:10:39.000,65,11085275,13485,0,1741248638,12972.752399379991,90.47057828999823,53388.38606736001 2025-03-06,08:10:40.000,65,11085273,13605,0,1741248639,12972.772608309991,90.48467655000422,53388.33715752001 2025-03-06,08:10:41.000,65,11085265,14005,0,1741248640,12972.792817239992,90.49172568000358,53388.42100296 2025-03-06,08:10:42.000,65,11085246,13605,0,1741248641,12972.772608309991,90.43533264000143,53388.46292568 2025-03-06,08:10:43.000,65,11085327,13485,0,1741248642,12972.799553550001,90.43533264000143,53388.434977200006 2025-03-06,08:10:44.000,65,11085286,13565,0,1741248643,12972.813026169992,90.44943090000015,53388.4000416 2025-03-06,08:10:45.000,65,11085275,13165,0,1741248644,12972.806289859996,90.43533264000143,53388.38606736001 2025-03-06,08:10:46.000,65,11085252,13685,0,1741248645,12972.799553550001,90.45648002999951,53388.39305448 2025-03-06,08:10:47.000,65,11085290,13845,0,1741248646,12972.813026169992,90.44943090000015,53388.34414464 2025-03-06,08:10:48.000,65,11085324,13765,0,1741248647,12972.772608309991,90.4423817700008,53388.35811888001 2025-03-06,08:10:49.000,65,11085253,13445,0,1741248648,12972.826498789997,90.42828351000207,53388.35811888001 2025-03-06,08:10:50.000,65,11085282,13245,0,1741248649,12972.806289859996,90.43533264000143,53388.365106000005 2025-03-06,08:10:51.000,65,11085215,13845,0,1741248650,12972.833235099992,90.42123438000272,53388.37209312 2025-03-06,08:10:52.000,65,11085255,13725,0,1741248651,12972.839971410001,90.4423817700008,53388.379080239996 2025-03-06,08:10:53.000,65,11085249,13405,0,1741248652,12972.839971410001,90.41418525000336,53388.3301704 2025-03-06,08:10:54.000,65,11085263,13365,0,1741248653,12972.819762480001,90.37893959999928,53388.2952348 2025-03-06,08:10:55.000,65,11085275,13885,0,1741248654,12972.813026169992,90.407136120004,53388.3301704 2025-03-06,08:10:56.000,65,11085243,13525,0,1741248655,12972.772608309991,90.37893959999928,53388.32318328 2025-03-06,08:10:57.000,65,11085262,13405,0,1741248656,12972.839971410001,90.407136120004,53388.3301704 2025-03-06,08:10:58.000,65,11085257,13365,0,1741248657,12972.799553550001,90.393037859998,53388.30920904001 2025-03-06,08:10:59.000,65,11085277,13685,0,1741248658,12972.806289859996,90.40008699000464,53388.27427344 2025-03-06,08:11:00.000,65,11085240,13365,0,1741248659,12972.799553550001,90.42123438000272,53388.2952348 2025-03-06,08:11:01.000,65,11085294,13565,0,1741248660,12972.759135690001,90.38598872999864,53388.2952348 2025-03-06,08:11:02.000,65,11085316,13325,0,1741248661,12972.759135690001,90.393037859998,53388.28126056 2025-03-06,08:11:03.000,65,11085290,13845,0,1741248662,12972.765871999996,90.393037859998,53388.28824768001 2025-03-06,08:11:04.000,65,11085217,13085,0,1741248663,12972.765871999996,90.407136120004,53388.25331208 2025-03-06,08:11:05.000,65,11085244,13525,0,1741248664,12972.772608309991,90.37893959999928,53388.32318328 2025-03-06,08:11:06.000,65,11085289,13565,0,1741248665,12972.772608309991,90.40008699000464,53388.2952348 2025-03-06,08:11:07.000,65,11085262,13365,0,1741248666,12972.765871999996,90.407136120004,53388.267286320006 2025-03-06,08:11:08.000,65,11085232,13485,0,1741248667,12972.786080929996,90.38598872999864,53388.30920904001 2025-03-06,08:11:09.000,65,11085268,13485,0,1741248668,12972.752399379991,90.38598872999864,53388.26029920001 2025-03-06,08:11:10.000,65,11085253,13445,0,1741248669,12972.732190449991,90.42828351000207,53388.34414464 2025-03-06,08:11:11.000,65,11085196,13685,0,1741248670,12972.685036279996,90.42828351000207,53388.267286320006 2025-03-06,08:11:12.000,65,11085240,13925,0,1741248671,12972.732190449991,90.41418525000336,53388.26029920001 2025-03-06,08:11:13.000,65,11085247,13565,0,1741248672,12972.718717830001,90.407136120004,53388.27427344 2025-03-06,08:11:14.000,65,11085261,13805,0,1741248673,12972.725454139996,90.407136120004,53388.211389359996 2025-03-06,08:11:15.000,65,11085280,13285,0,1741248674,12972.705245209996,90.40008699000464,53388.246324960004 2025-03-06,08:11:16.000,65,11085257,13285,0,1741248675,12972.705245209996,90.393037859998,53388.30920904001 2025-03-06,08:11:17.000,65,11085290,13445,0,1741248676,12972.711981519991,90.40008699000464,53388.25331208 2025-03-06,08:11:18.000,65,11085261,13605,0,1741248677,12972.711981519991,90.393037859998,53388.28126056 2025-03-06,08:11:19.000,65,11085234,13725,0,1741248678,12972.718717830001,90.38598872999864,53388.267286320006 2025-03-06,08:11:20.000,65,11085243,13565,0,1741248679,12972.752399379991,90.407136120004,53388.2952348 2025-03-06,08:11:21.000,65,11085297,13405,0,1741248680,12972.711981519991,90.40008699000464,53388.28824768001 2025-03-06,08:11:22.000,65,11085250,14045,0,1741248681,12972.745663069996,90.393037859998,53388.23235072 2025-03-06,08:11:23.000,65,11085245,13765,0,1741248682,12972.711981519991,90.43533264000143,53388.2952348 2025-03-06,08:11:24.000,65,11085258,13765,0,1741248683,12972.711981519991,90.37893959999928,53388.28824768001 2025-03-06,08:11:25.000,65,11085233,13565,0,1741248684,12972.725454139996,90.41418525000336,53388.27427344 2025-03-06,08:11:26.000,65,11085277,13605,0,1741248685,12972.691772589991,90.38598872999864,53388.28126056 2025-03-06,08:11:27.000,65,11085278,13285,0,1741248686,12972.691772589991,90.407136120004,53388.28824768001 2025-03-06,08:11:28.000,65,11085252,13405,0,1741248687,12972.718717830001,90.37893959999928,53388.25331208 2025-03-06,08:11:29.000,65,11085267,14365,0,1741248688,12972.685036279996,90.38598872999864,53388.28824768001 2025-03-06,08:11:30.000,65,11085282,13645,0,1741248689,12972.67829997,90.40008699000464,53388.26029920001 2025-03-06,08:11:31.000,65,11085256,13405,0,1741248690,12972.664827349996,90.38598872999864,53388.33715752001 2025-03-06,08:11:32.000,65,11085262,13405,0,1741248691,12972.664827349996,90.37893959999928,53388.3301704 2025-03-06,08:11:33.000,65,11085226,13525,0,1741248692,12972.624409489996,90.34369395000249,53388.32318328 2025-03-06,08:11:34.000,65,11085270,13405,0,1741248693,12972.59072793999,90.35074308000185,53388.33715752001 2025-03-06,08:11:35.000,65,11085234,13285,0,1741248694,12972.57725532,90.37189046999993,53388.35113176 2025-03-06,08:11:36.000,65,11085285,13565,0,1741248695,12972.543573769995,90.37189046999993,53388.34414464 2025-03-06,08:11:37.000,65,11085250,14085,0,1741248696,12972.55704639,90.37893959999928,53388.2952348 2025-03-06,08:11:38.000,65,11085320,13605,0,1741248697,12972.53683746,90.35779221000121,53388.28824768001 2025-03-06,08:11:39.000,65,11085206,13605,0,1741248698,12972.4964196,90.32254656000441,53388.2952348 2025-03-06,08:11:40.000,65,11085252,13405,0,1741248699,12972.43579281,90.2943500399997,53388.3301704 2025-03-06,08:11:41.000,65,11085265,13765,0,1741248700,12972.422320189995,90.35074308000185,53388.33715752001 2025-03-06,08:11:42.000,65,11085282,13965,0,1741248701,12972.381902329995,90.32254656000441,53388.37209312 2025-03-06,08:11:43.000,65,11085223,13885,0,1741248702,12972.34822077999,90.28730091000034,53388.316196160005 2025-03-06,08:11:44.000,65,11085266,13485,0,1741248703,12972.32801184999,90.28025178000098,53388.34414464 2025-03-06,08:11:45.000,65,11085301,13445,0,1741248704,12972.32801184999,90.22385873999883,53388.316196160005 2025-03-06,08:11:46.000,65,11085276,13845,0,1741248705,12972.321275539995,90.22385873999883,53388.246324960004 2025-03-06,08:11:47.000,65,11085195,13365,0,1741248706,12972.30780291999,90.22385873999883,53388.25331208 2025-03-06,08:11:48.000,65,11085226,13645,0,1741248707,12972.27412137,90.20976048000011,53388.26029920001 2025-03-06,08:11:49.000,65,11085231,13485,0,1741248708,12972.341484469995,90.17451483000332,53388.267286320006 2025-03-06,08:11:50.000,65,11085237,13245,0,1741248709,12972.31453923,90.20271135000075,53388.267286320006 2025-03-06,08:11:51.000,65,11085225,13765,0,1741248710,12972.280857679994,90.23090786999819,53388.21837648001 2025-03-06,08:11:52.000,65,11085261,13565,0,1741248711,12972.30780291999,90.21680960999947,53388.25331208 2025-03-06,08:11:53.000,65,11085242,13565,0,1741248712,12972.32801184999,90.21680960999947,53388.28126056 2025-03-06,08:11:54.000,65,11085236,13245,0,1741248713,12972.33474816,90.18861309000204,53388.23235072 2025-03-06,08:11:55.000,65,11085227,13605,0,1741248714,12972.321275539995,90.1604165700046,53388.197415120005 2025-03-06,08:11:56.000,65,11085229,13925,0,1741248715,12972.34822077999,90.17451483000332,53388.197415120005 2025-03-06,08:11:57.000,65,11085222,13845,0,1741248716,12972.361693399995,90.18156396000268,53388.246324960004 2025-03-06,08:11:58.000,65,11085257,13565,0,1741248717,12972.38863863999,90.23090786999819,53388.25331208 2025-03-06,08:11:59.000,65,11085227,13645,0,1741248718,12972.36842970999,90.20271135000075,53388.2253636 2025-03-06,08:12:00.000,65,11085255,13565,0,1741248719,12972.36842970999,90.22385873999883,53388.1554924 2025-03-06,08:12:01.000,65,11085250,13685,0,1741248720,12972.38863863999,90.23090786999819,53388.16247952 2025-03-06,08:12:02.000,65,11085260,13565,0,1741248721,12972.43579281,90.23090786999819,53388.16946664001 2025-03-06,08:12:03.000,65,11085206,13645,0,1741248722,12972.46947435999,90.25205526000354,53388.16946664001 2025-03-06,08:12:04.000,65,11085272,13445,0,1741248723,12972.503155909995,90.28025178000098,53388.23933784001 2025-03-06,08:12:05.000,65,11085254,13765,0,1741248724,12972.563782699995,90.31549742999778,53388.20440224 2025-03-06,08:12:06.000,65,11085192,13525,0,1741248725,12972.59746425,90.34369395000249,53388.20440224 2025-03-06,08:12:07.000,65,11085243,13845,0,1741248726,12972.624409489996,90.35779221000121,53388.2253636 2025-03-06,08:12:08.000,65,11085242,13725,0,1741248727,12972.6985089,90.38598872999864,53388.17645376 2025-03-06,08:12:09.000,65,11085205,13245,0,1741248728,12972.752399379991,90.42123438000272,53388.23933784001 2025-03-06,08:12:10.000,65,11085251,13325,0,1741248729,12972.846707719997,90.43533264000143,53388.246324960004 2025-03-06,08:12:11.000,65,11085236,13565,0,1741248730,12972.887125579997,90.43533264000143,53388.21837648001 2025-03-06,08:12:12.000,65,11085212,13725,0,1741248731,12972.914070819992,90.49172568000358,53388.2253636 2025-03-06,08:12:13.000,65,11085272,13525,0,1741248732,12972.941016060002,90.5410695899991,53388.26029920001 2025-03-06,08:12:14.000,65,11085250,13805,0,1741248733,12973.035324399993,90.5410695899991,53388.316196160005 2025-03-06,08:12:15.000,65,11085199,13565,0,1741248734,12973.055533329993,90.56926611000381,53388.316196160005 2025-03-06,08:12:16.000,65,11085247,13845,0,1741248735,12973.136369049993,90.58336437000253,53388.38606736001 2025-03-06,08:12:17.000,65,11085270,13525,0,1741248736,12973.149841669998,90.59746263000125,53388.34414464 2025-03-06,08:12:18.000,65,11085260,13245,0,1741248737,12973.196995839993,90.61156088999996,53388.38606736001 2025-03-06,08:12:19.000,65,11085211,13405,0,1741248738,12973.237413699993,90.66090480000275,53388.32318328 2025-03-06,08:12:20.000,65,11085247,13645,0,1741248739,12973.304776799989,90.68205219000083,53388.39305448 2025-03-06,08:12:21.000,65,11085247,13725,0,1741248740,12973.338458349994,90.68205219000083,53388.39305448 2025-03-06,08:12:22.000,65,11085229,14085,0,1741248741,12973.345194659989,90.74549436000234,53388.42799008001 2025-03-06,08:12:23.000,65,11085280,13565,0,1741248742,12973.439502999994,90.77369087999978,53388.47689992001 2025-03-06,08:12:24.000,65,11085272,13445,0,1741248743,12973.52707502999,90.76664175000042,53388.50484840001 2025-03-06,08:12:25.000,65,11085276,13565,0,1741248744,12973.51360241,90.79483826999785,53388.539784 2025-03-06,08:12:26.000,65,11085249,13925,0,1741248745,12973.53381134,90.83008392000193,53388.581706720004 2025-03-06,08:12:27.000,65,11085228,13365,0,1741248746,12973.5742292,90.80893653000385,53388.51882264 2025-03-06,08:12:28.000,65,11085243,13885,0,1741248747,12973.661801229995,90.85123131,53388.55375824001 2025-03-06,08:12:29.000,65,11085291,13765,0,1741248748,12973.64832860999,90.87942783000472,53388.57471960001 2025-03-06,08:12:30.000,65,11085254,13365,0,1741248749,12973.722428019995,90.87942783000472,53388.6096552 2025-03-06,08:12:31.000,65,11085224,13845,0,1741248750,12973.78979111999,90.91467348000151,53388.59568096001 2025-03-06,08:12:32.000,65,11085220,13725,0,1741248751,12973.78979111999,90.92877174000023,53388.62362944001 2025-03-06,08:12:33.000,65,11085254,13525,0,1741248752,12973.89757208,90.94286999999895,53388.651577920005 2025-03-06,08:12:34.000,65,11085227,13845,0,1741248753,12973.931253629991,90.93582086999959,53388.70747488 2025-03-06,08:12:35.000,65,11085220,13565,0,1741248754,12973.951462559991,90.98516478000238,53388.74241048001 2025-03-06,08:12:36.000,65,11085237,13445,0,1741248755,12973.985144109996,91.02041042999917,53388.79132032001 2025-03-06,08:12:37.000,65,11085227,13445,0,1741248756,12974.059243520001,91.03450868999789,53388.79830744 2025-03-06,08:12:38.000,65,11085259,14205,0,1741248757,12974.052507209992,91.03450868999789,53388.76337184001 2025-03-06,08:12:39.000,65,11085226,13485,0,1741248758,12974.106397689997,91.05565608000325,53388.83324304 2025-03-06,08:12:40.000,65,11085244,13525,0,1741248759,12974.153551859992,91.0627052100026,53388.82625592 2025-03-06,08:12:41.000,65,11085235,13325,0,1741248760,12974.207442339997,91.04860695000389,53388.91010136001 2025-03-06,08:12:42.000,65,11085269,13525,0,1741248761,12974.214178649992,91.04860695000389,53388.89612712 2025-03-06,08:12:43.000,65,11085270,13125,0,1741248762,12974.261332820002,91.06975434000196,53388.97997256001 2025-03-06,08:12:44.000,65,11085231,13805,0,1741248763,12974.295014369993,91.08385260000068,53388.95901120001 2025-03-06,08:12:45.000,65,11085228,13405,0,1741248764,12974.328695919998,91.08385260000068,53388.9240756 2025-03-06,08:12:46.000,65,11085217,13405,0,1741248765,12974.348904849998,91.08385260000068,53388.95901120001 2025-03-06,08:12:47.000,65,11085214,13565,0,1741248766,12974.389322709998,91.11204911999812,53388.986959680005 2025-03-06,08:12:48.000,65,11085248,13485,0,1741248767,12974.402795329988,91.11909825000475,53389.01490816 2025-03-06,08:12:49.000,65,11085281,13925,0,1741248768,12974.416267949993,91.11909825000475,53389.049843759996 2025-03-06,08:12:50.000,65,11085271,13485,0,1741248769,12974.470158429998,91.16844216000027,53389.07779224001 2025-03-06,08:12:51.000,65,11085262,13325,0,1741248770,12974.456685809993,91.16844216000027,53389.14766344001 2025-03-06,08:12:52.000,65,11085197,13525,0,1741248771,12974.490367359998,91.11204911999812,53389.154650560005 2025-03-06,08:12:53.000,65,11085237,13525,0,1741248772,12974.524048909989,91.12614738000411,53389.084779360004 2025-03-06,08:12:54.000,65,11085268,13605,0,1741248773,12974.530785219999,91.13319651000347,53389.17561192001 2025-03-06,08:12:55.000,65,11085233,13405,0,1741248774,12974.537521529994,91.18958954999835,53389.14067632 2025-03-06,08:12:56.000,65,11085221,13645,0,1741248775,12974.550994149999,91.14729477000219,53389.1686248 2025-03-06,08:12:57.000,65,11085242,13605,0,1741248776,12974.577939389994,91.12614738000411,53389.21054752 2025-03-06,08:12:58.000,65,11085243,14045,0,1741248777,12974.60488462999,91.12614738000411,53389.18958616 2025-03-06,08:12:59.000,65,11085234,13645,0,1741248778,12974.591412009999,91.11909825000475,53389.18958616 2025-03-06,08:13:00.000,65,11085217,13725,0,1741248779,12974.631829869999,91.08385260000068,53389.24548312001 2025-03-06,08:13:01.000,65,11085252,13325,0,1741248780,12974.591412009999,91.11909825000475,53389.23150888 2025-03-06,08:13:02.000,65,11085253,13325,0,1741248781,12974.652038799999,91.09090173000004,53389.23150888 2025-03-06,08:13:03.000,65,11085276,13365,0,1741248782,12974.652038799999,91.0627052100026,53389.252470240004 2025-03-06,08:13:04.000,65,11085273,13685,0,1741248783,12974.60488462999,91.0627052100026,53389.238496 2025-03-06,08:13:05.000,65,11085251,13445,0,1741248784,12974.62509355999,91.04860695000389,53389.3083672 2025-03-06,08:13:06.000,65,11085290,13565,0,1741248785,12974.591412009999,91.04860695000389,53389.24548312001 2025-03-06,08:13:07.000,65,11085285,13605,0,1741248786,12974.577939389994,91.05565608000325,53389.22452176001 2025-03-06,08:13:08.000,65,11085290,13605,0,1741248787,12974.550994149999,90.98516478000238,53389.25945736 2025-03-06,08:13:09.000,65,11085270,13685,0,1741248788,12974.517312599994,90.99221391000174,53389.23150888 2025-03-06,08:13:10.000,65,11085215,13645,0,1741248789,12974.483631049989,90.97811565000302,53389.25945736 2025-03-06,08:13:11.000,65,11085277,13325,0,1741248790,12974.463422119989,90.9640173900043,53389.24548312001 2025-03-06,08:13:12.000,65,11085237,13405,0,1741248791,12974.416267949993,90.90762435000215,53389.21054752 2025-03-06,08:13:13.000,65,11085271,13365,0,1741248792,12974.369113779998,90.92172261000087,53389.203560400005 2025-03-06,08:13:14.000,65,11085292,13445,0,1741248793,12974.389322709998,90.86532956999872,53389.252470240004 2025-03-06,08:13:15.000,65,11085260,13485,0,1741248794,12974.382586399988,90.87237869999808,53389.18259904 2025-03-06,08:13:16.000,65,11085215,13605,0,1741248795,12974.308486989998,90.86532956999872,53389.14766344001 2025-03-06,08:13:17.000,65,11085249,13565,0,1741248796,12974.288278059998,90.87237869999808,53389.14766344001 2025-03-06,08:13:18.000,65,11085255,13565,0,1741248797,12974.274805439993,90.85828043999936,53389.11272784 2025-03-06,08:13:19.000,65,11085209,13685,0,1741248798,12974.261332820002,90.87942783000472,53389.11971496 2025-03-06,08:13:20.000,65,11085272,13685,0,1741248799,12974.234387579992,90.85828043999936,53389.07080512 2025-03-06,08:13:21.000,65,11085213,13765,0,1741248800,12974.180497100002,90.87942783000472,53389.00093392 2025-03-06,08:13:22.000,65,11085282,13685,0,1741248801,12974.140079240002,90.83008392000193,53389.00093392 2025-03-06,08:13:23.000,65,11085317,13605,0,1741248802,12974.119870310002,90.85123131,53389.01490816 2025-03-06,08:13:24.000,65,11085239,13765,0,1741248803,12974.072716139992,90.83713305000128,53388.96599832 2025-03-06,08:13:25.000,65,11085316,14245,0,1741248804,12974.059243520001,90.84418218000064,53388.986959680005 2025-03-06,08:13:26.000,65,11085274,13845,0,1741248805,12974.018825660001,90.83008392000193,53388.917088480004 2025-03-06,08:13:27.000,65,11085265,13285,0,1741248806,12973.978407800001,90.83713305000128,53388.938049840006 2025-03-06,08:13:28.000,65,11085243,13845,0,1741248807,12973.931253629991,90.81598566000321,53388.868178640005 2025-03-06,08:13:29.000,65,11085271,13485,0,1741248808,12973.911044699991,90.83713305000128,53388.84023016001 2025-03-06,08:13:30.000,65,11085259,13445,0,1741248809,12973.863890529996,90.83008392000193,53388.79132032001 2025-03-06,08:13:31.000,65,11085253,13725,0,1741248810,12973.850417909991,90.77369087999978,53388.77734608 2025-03-06,08:13:32.000,65,11085240,13725,0,1741248811,12973.81673636,90.81598566000321,53388.714461999996 2025-03-06,08:13:33.000,65,11085243,13405,0,1741248812,12973.762845879995,90.80188740000449,53388.69350064001 2025-03-06,08:13:34.000,65,11085289,13565,0,1741248813,12973.74937325999,90.7877891399985,53388.73542336 2025-03-06,08:13:35.000,65,11085267,13405,0,1741248814,12973.78979111999,90.7877891399985,53388.70747488 2025-03-06,08:13:36.000,65,11085274,13765,0,1741248815,12973.73590064,90.75959262000106,53388.65856504 2025-03-06,08:13:37.000,65,11085288,13485,0,1741248816,12973.702219089995,90.77369087999978,53388.539784 2025-03-06,08:13:38.000,65,11085274,13925,0,1741248817,12973.64832860999,90.70319957999891,53388.581706720004 2025-03-06,08:13:39.000,65,11085236,13365,0,1741248818,12973.641592299995,90.70319957999891,53388.539784 2025-03-06,08:13:40.000,65,11085255,13685,0,1741248819,12973.661801229995,90.71024870999827,53388.532796880005 2025-03-06,08:13:41.000,65,11085276,13565,0,1741248820,12973.641592299995,90.73139610000362,53388.483887040005 2025-03-06,08:13:42.000,65,11085268,13445,0,1741248821,12973.601174439995,90.63975741000468,53388.483887040005 2025-03-06,08:13:43.000,65,11085243,13605,0,1741248822,12973.560756579995,90.66795393000211,53388.4699128 2025-03-06,08:13:44.000,65,11085224,13165,0,1741248823,12973.52707502999,90.69615044999955,53388.42799008001 2025-03-06,08:13:45.000,65,11085265,13725,0,1741248824,12973.54728395999,90.66090480000275,53388.42100296 2025-03-06,08:13:46.000,65,11085251,13565,0,1741248825,12973.540547649995,90.68205219000083,53388.42799008001 2025-03-06,08:13:47.000,65,11085266,13725,0,1741248826,12973.49339348,90.7172978400049,53388.35113176 2025-03-06,08:13:48.000,65,11085278,13765,0,1741248827,12973.51360241,90.71024870999827,53388.35113176 2025-03-06,08:13:49.000,65,11085282,13165,0,1741248828,12973.419294069994,90.74549436000234,53388.3301704 2025-03-06,08:13:50.000,65,11085255,13365,0,1741248829,12973.44623930999,90.7525434900017,53388.32318328 2025-03-06,08:13:51.000,65,11085288,14085,0,1741248830,12973.40582144999,90.73139610000362,53388.30222192 2025-03-06,08:13:52.000,65,11085282,13485,0,1741248831,12973.44623930999,90.72434697000426,53388.246324960004 2025-03-06,08:13:53.000,65,11085251,13725,0,1741248832,12973.432766689999,90.77369087999978,53388.27427344 2025-03-06,08:13:54.000,65,11085258,13725,0,1741248833,12973.412557759999,90.80893653000385,53388.211389359996 2025-03-06,08:13:55.000,65,11085256,13645,0,1741248834,12973.419294069994,90.83008392000193,53388.197415120005 2025-03-06,08:13:56.000,65,11085272,13685,0,1741248835,12973.385612519989,90.87237869999808,53388.23235072 2025-03-06,08:13:57.000,65,11085284,13765,0,1741248836,12973.399085139994,90.85123131,53388.23235072 2025-03-06,08:13:58.000,65,11085286,13725,0,1741248837,12973.378876209994,90.89352609000343,53388.197415120005 2025-03-06,08:13:59.000,65,11085316,13565,0,1741248838,12973.392348829999,90.91467348000151,53388.16946664001 2025-03-06,08:14:00.000,65,11085257,13845,0,1741248839,12973.385612519989,90.92172261000087,53388.18344088 2025-03-06,08:14:01.000,65,11085250,13405,0,1741248840,12973.399085139994,90.9499191299983,53388.19042800001 2025-03-06,08:14:02.000,65,11085233,13845,0,1741248841,12973.385612519989,90.97106652000366,53388.20440224 2025-03-06,08:14:03.000,65,11085341,13685,0,1741248842,12973.372139899999,91.02745955999853,53388.18344088 2025-03-06,08:14:04.000,65,11085226,13405,0,1741248843,12973.358667279994,91.01336129999981,53388.18344088 2025-03-06,08:14:05.000,65,11085254,13565,0,1741248844,12973.372139899999,91.01336129999981,53388.18344088 2025-03-06,08:14:06.000,65,11085267,13685,0,1741248845,12973.358667279994,91.07680347000132,53388.17645376 2025-03-06,08:14:07.000,65,11085254,13645,0,1741248846,12973.358667279994,91.08385260000068,53388.17645376 2025-03-06,08:14:08.000,65,11085241,13765,0,1741248847,12973.372139899999,91.14729477000219,53388.16946664001 2025-03-06,08:14:09.000,65,11085281,13325,0,1741248848,12973.372139899999,91.15434390000155,53388.12754392 2025-03-06,08:14:10.000,65,11085297,14045,0,1741248849,12973.392348829999,91.18254041999899,53388.14151816001 2025-03-06,08:14:11.000,65,11085249,14165,0,1741248850,12973.412557759999,91.18958954999835,53388.148505280005 2025-03-06,08:14:12.000,65,11085245,13405,0,1741248851,12973.378876209994,91.22483520000242,53388.1554924 2025-03-06,08:14:13.000,65,11085294,13765,0,1741248852,12973.372139899999,91.27417910999793,53388.197415120005 2025-03-06,08:14:14.000,65,11085241,13605,0,1741248853,12973.399085139994,91.28827737000393,53388.18344088 2025-03-06,08:14:15.000,65,11085236,13605,0,1741248854,12973.399085139994,91.30237563000264,53388.16247952 2025-03-06,08:14:16.000,65,11085223,13645,0,1741248855,12973.432766689999,91.3446704099988,53388.16247952 2025-03-06,08:14:17.000,65,11085247,13885,0,1741248856,12973.432766689999,91.33762127999944,53388.16247952 2025-03-06,08:14:18.000,65,11085298,13765,0,1741248857,12973.46644823999,91.39401432000159,53388.18344088 2025-03-06,08:14:19.000,65,11085230,13725,0,1741248858,12973.51360241,91.4081125800003,53388.16247952 2025-03-06,08:14:20.000,65,11085245,13925,0,1741248859,12973.51360241,91.4574564900031,53388.20440224 2025-03-06,08:14:21.000,65,11085259,14005,0,1741248860,12973.54728395999,91.52794779000396,53388.211389359996 2025-03-06,08:14:22.000,65,11085290,13565,0,1741248861,12973.560756579995,91.53499692000332,53388.19042800001 2025-03-06,08:14:23.000,65,11085292,13885,0,1741248862,12973.580965509995,91.60548822000419,53388.23235072 2025-03-06,08:14:24.000,65,11085253,13965,0,1741248863,12973.61464706,91.59843909000483,53388.16247952 2025-03-06,08:14:25.000,65,11085296,13485,0,1741248864,12973.65506492,91.64778300000035,53388.20440224 2025-03-06,08:14:26.000,65,11085290,13365,0,1741248865,12973.66853753999,91.6548321299997,53388.246324960004 2025-03-06,08:14:27.000,65,11085269,13765,0,1741248866,12973.69548278,91.63368474000163,53388.28126056 2025-03-06,08:14:28.000,65,11085243,13885,0,1741248867,12973.72916432999,91.71122517000185,53388.25331208 2025-03-06,08:14:29.000,65,11085206,13685,0,1741248868,12973.722428019995,91.73942168999929,53388.25331208 2025-03-06,08:14:30.000,65,11085259,13605,0,1741248869,12973.73590064,91.74647081999865,53388.316196160005 2025-03-06,08:14:31.000,65,11085289,13485,0,1741248870,12973.762845879995,91.75351994999801,53388.316196160005 2025-03-06,08:14:32.000,65,11085219,14205,0,1741248871,12973.74937325999,91.767618210004,53388.316196160005 2025-03-06,08:14:33.000,65,11085309,13525,0,1741248872,12973.79652743,91.77466734000336,53388.32318328 2025-03-06,08:14:34.000,65,11085262,13725,0,1741248873,12973.783054809996,91.81696211999952,53388.38606736001 2025-03-06,08:14:35.000,65,11085278,13485,0,1741248874,12973.79652743,91.81696211999952,53388.33715752001 2025-03-06,08:14:36.000,65,11085252,13685,0,1741248875,12973.83694529,91.82401124999888,53388.38606736001 2025-03-06,08:14:37.000,65,11085307,13525,0,1741248876,12973.81000004999,91.87335516000167,53388.35113176 2025-03-06,08:14:38.000,65,11085273,13605,0,1741248877,12973.850417909991,91.83810951000487,53388.35113176 2025-03-06,08:14:39.000,65,11085274,13725,0,1741248878,12973.843681599996,91.85925690000295,53388.414015840004 2025-03-06,08:14:40.000,65,11085288,13165,0,1741248879,12973.843681599996,91.83810951000487,53388.414015840004 2025-03-06,08:14:41.000,65,11085273,13405,0,1741248880,12973.870626839991,91.88745342000038,53388.44895144 2025-03-06,08:14:42.000,65,11085256,13485,0,1741248881,12973.87736315,91.9015516799991,53388.40702872001 2025-03-06,08:14:43.000,65,11085295,13485,0,1741248882,12973.904308389996,91.9015516799991,53388.42799008001 2025-03-06,08:14:44.000,65,11085272,13645,0,1741248883,12973.91778101,91.91564993999782,53388.46292568 2025-03-06,08:14:45.000,65,11085263,14005,0,1741248884,12973.964935179996,91.92269907000446,53388.4000416 2025-03-06,08:14:46.000,65,11085265,13765,0,1741248885,12973.978407800001,91.96499385000061,53388.38606736001 2025-03-06,08:14:47.000,65,11085297,13725,0,1741248886,12973.937989940001,91.97909210999933,53388.45593856001 2025-03-06,08:14:48.000,65,11085279,13565,0,1741248887,12973.931253629991,92.02843602000212,53388.51183552 2025-03-06,08:14:49.000,65,11085285,13445,0,1741248888,12973.944726249996,92.00728863000404,53388.51183552 2025-03-06,08:14:50.000,65,11085269,13365,0,1741248889,12973.951462559991,91.99319036999805,53388.50484840001 2025-03-06,08:14:51.000,65,11085287,13605,0,1741248890,12973.924517319996,91.97909210999933,53388.46292568 2025-03-06,08:14:52.000,65,11085273,13405,0,1741248891,12973.937989940001,91.95794472000125,53388.532796880005 2025-03-06,08:14:53.000,65,11085282,13365,0,1741248892,12973.985144109996,91.97909210999933,53388.47689992001 2025-03-06,08:14:54.000,65,11085271,13685,0,1741248893,12974.005353039996,91.98614123999869,53388.49786128 2025-03-06,08:14:55.000,65,11085270,13605,0,1741248894,12973.998616730001,92.00023950000468,53388.51882264 2025-03-06,08:14:56.000,65,11085297,13445,0,1741248895,12974.012089349992,92.00023950000468,53388.539784 2025-03-06,08:14:57.000,65,11085251,13765,0,1741248896,12974.012089349992,91.98614123999869,53388.52580976001 2025-03-06,08:14:58.000,65,11085241,13445,0,1741248897,12974.018825660001,91.98614123999869,53388.50484840001 2025-03-06,08:14:59.000,65,11085253,13765,0,1741248898,12974.039034590001,91.99319036999805,53388.49087416 2025-03-06,08:15:00.000,65,11085237,13525,0,1741248899,12974.079452450002,92.00023950000468,53388.50484840001 2025-03-06,08:15:01.000,65,11085250,13485,0,1741248900,12974.086188759997,91.97909210999933,53388.539784 2025-03-06,08:15:02.000,65,11085271,13885,0,1741248901,12974.092925069992,92.0143377600034,53388.56074536 2025-03-06,08:15:03.000,65,11085285,13645,0,1741248902,12974.072716139992,91.97909210999933,53388.57471960001 2025-03-06,08:15:04.000,65,11085244,13805,0,1741248903,12974.099661380002,91.97204297999997,53388.532796880005 2025-03-06,08:15:05.000,65,11085263,13565,0,1741248904,12974.099661380002,91.97204297999997,53388.58869384 2025-03-06,08:15:06.000,65,11085273,13645,0,1741248905,12974.153551859992,91.96499385000061,53388.58869384 2025-03-06,08:15:07.000,65,11085268,13445,0,1741248906,12974.086188759997,92.00023950000468,53388.56773248 2025-03-06,08:15:08.000,65,11085300,13805,0,1741248907,12974.092925069992,91.98614123999869,53388.63760368 2025-03-06,08:15:09.000,65,11085236,13725,0,1741248908,12974.113133999992,91.95794472000125,53388.64459080001 2025-03-06,08:15:10.000,65,11085251,13525,0,1741248909,12974.113133999992,91.93679733000317,53388.602668080006 2025-03-06,08:15:11.000,65,11085249,13565,0,1741248910,12974.153551859992,91.93679733000317,53388.67253928001 2025-03-06,08:15:12.000,65,11085266,13485,0,1741248911,12974.113133999992,91.93679733000317,53388.602668080006 2025-03-06,08:15:13.000,65,11085223,13405,0,1741248912,12974.140079240002,91.93679733000317,53388.66555216 2025-03-06,08:15:14.000,65,11085264,13565,0,1741248913,12974.167024479997,91.95089559000189,53388.65856504 2025-03-06,08:15:15.000,65,11085283,13565,0,1741248914,12974.133342929992,91.93679733000317,53388.67253928001 2025-03-06,08:15:16.000,65,11085317,13485,0,1741248915,12974.173760789992,91.91564993999782,53388.65856504 2025-03-06,08:15:17.000,65,11085270,13765,0,1741248916,12974.173760789992,91.91564993999782,53388.64459080001 2025-03-06,08:15:18.000,65,11085313,13405,0,1741248917,12974.153551859992,91.90860080999846,53388.700487760005 2025-03-06,08:15:19.000,65,11085235,13525,0,1741248918,12974.180497100002,91.91564993999782,53388.69350064001 2025-03-06,08:15:20.000,65,11085262,13565,0,1741248919,12974.207442339997,91.90860080999846,53388.6795264 2025-03-06,08:15:21.000,65,11085284,13765,0,1741248920,12974.254596509993,91.93679733000317,53388.69350064001 2025-03-06,08:15:22.000,65,11085285,13245,0,1741248921,12974.227651269997,91.94384646000253,53388.68651352 2025-03-06,08:15:23.000,65,11085244,13525,0,1741248922,12974.254596509993,91.94384646000253,53388.714461999996 2025-03-06,08:15:24.000,65,11085274,13685,0,1741248923,12974.274805439993,91.95794472000125,53388.74241048001 2025-03-06,08:15:25.000,65,11085295,13565,0,1741248924,12974.321959610003,91.96499385000061,53388.749397600004 2025-03-06,08:15:26.000,65,11085248,13605,0,1741248925,12974.301750680002,91.95794472000125,53388.73542336 2025-03-06,08:15:27.000,65,11085200,13565,0,1741248926,12974.295014369993,91.95089559000189,53388.76337184001 2025-03-06,08:15:28.000,65,11085265,13445,0,1741248927,12974.328695919998,92.00023950000468,53388.7843332 2025-03-06,08:15:29.000,65,11085272,13725,0,1741248928,12974.348904849998,91.97909210999933,53388.81228168001 2025-03-06,08:15:30.000,65,11085240,13525,0,1741248929,12974.362377469988,92.0143377600034,53388.79132032001 2025-03-06,08:15:31.000,65,11085258,13685,0,1741248930,12974.389322709998,92.00728863000404,53388.77734608 2025-03-06,08:15:32.000,65,11085265,13725,0,1741248931,12974.402795329988,92.04253428000084,53388.917088480004 2025-03-06,08:15:33.000,65,11085254,13605,0,1741248932,12974.423004259988,92.0143377600034,53388.84721728 2025-03-06,08:15:34.000,65,11085239,13845,0,1741248933,12974.409531639998,92.0495834100002,53388.89612712 2025-03-06,08:15:35.000,65,11085192,13805,0,1741248934,12974.463422119989,92.0495834100002,53388.94503696 2025-03-06,08:15:36.000,65,11085286,13605,0,1741248935,12974.463422119989,92.06368166999891,53388.917088480004 2025-03-06,08:15:37.000,65,11085324,13325,0,1741248936,12974.456685809993,92.07777993000491,53388.97298544 2025-03-06,08:15:38.000,65,11085235,13805,0,1741248937,12974.476894739993,92.07073079999827,53388.938049840006 2025-03-06,08:15:39.000,65,11085261,13565,0,1741248938,12974.470158429998,92.10597645000234,53388.95202408 2025-03-06,08:15:40.000,65,11085223,13365,0,1741248939,12974.463422119989,92.09892732000299,53388.97997256001 2025-03-06,08:15:41.000,65,11085256,13485,0,1741248940,12974.490367359998,92.10597645000234,53389.00792104001 2025-03-06,08:15:42.000,65,11085266,13525,0,1741248941,12974.517312599994,92.07777993000491,53389.01490816 2025-03-06,08:15:43.000,65,11085193,13525,0,1741248942,12974.524048909989,92.08482906000427,53389.049843759996 2025-03-06,08:15:44.000,65,11085285,13805,0,1741248943,12974.577939389994,92.07073079999827,53389.05683088001 2025-03-06,08:15:45.000,65,11085256,13645,0,1741248944,12974.611620939999,92.07073079999827,53389.07779224001 2025-03-06,08:15:46.000,65,11085244,13725,0,1741248945,12974.618357249994,92.07777993000491,53389.084779360004 2025-03-06,08:15:47.000,65,11085234,13605,0,1741248946,12974.62509355999,92.06368166999891,53389.11272784 2025-03-06,08:15:48.000,65,11085215,13405,0,1741248947,12974.66551141999,92.07777993000491,53389.105740720006 2025-03-06,08:15:49.000,65,11085237,13565,0,1741248948,12974.638566179994,92.09892732000299,53389.16163768 2025-03-06,08:15:50.000,65,11085285,13565,0,1741248949,12974.658775109994,92.06368166999891,53389.19657328001 2025-03-06,08:15:51.000,65,11085277,13365,0,1741248950,12974.69245666,92.07073079999827,53389.1686248 2025-03-06,08:15:52.000,65,11085278,13605,0,1741248951,12974.76655606999,92.09892732000299,53389.18958616 2025-03-06,08:15:53.000,65,11085284,13805,0,1741248952,12974.79350131,92.09187819000363,53389.24548312001 2025-03-06,08:15:54.000,65,11085299,13565,0,1741248953,12974.77329238,92.08482906000427,53389.23150888 2025-03-06,08:15:55.000,65,11085222,13285,0,1741248954,12974.73287452,92.06368166999891,53389.25945736 2025-03-06,08:15:56.000,65,11085212,13445,0,1741248955,12974.76655606999,92.10597645000234,53389.26644448001 2025-03-06,08:15:57.000,65,11085276,13925,0,1741248956,12974.75308345,92.09892732000299,53389.273431600006 2025-03-06,08:15:58.000,65,11085236,13605,0,1741248957,12974.78676499999,92.06368166999891,53389.32932856 2025-03-06,08:15:59.000,65,11085286,13765,0,1741248958,12974.820446549995,92.06368166999891,53389.35028992 2025-03-06,08:16:00.000,65,11085228,13445,0,1741248959,12974.80697392999,92.06368166999891,53389.322341440005 2025-03-06,08:16:01.000,65,11085225,13685,0,1741248960,12974.83391917,92.08482906000427,53389.35028992 2025-03-06,08:16:02.000,65,11085281,13485,0,1741248961,12974.820446549995,92.04253428000084,53389.371251280005 2025-03-06,08:16:03.000,65,11085264,13405,0,1741248962,12974.840655479995,92.02138689000276,53389.40618688 2025-03-06,08:16:04.000,65,11085261,13405,0,1741248963,12974.81371024,92.03548515000148,53389.441122480006 2025-03-06,08:16:05.000,65,11085235,13565,0,1741248964,12974.800237619995,92.0143377600034,53389.46907096 2025-03-06,08:16:06.000,65,11085264,13565,0,1741248965,12974.78676499999,92.00728863000404,53389.46208384001 2025-03-06,08:16:07.000,65,11085222,13325,0,1741248966,12974.800237619995,91.97204297999997,53389.441122480006 2025-03-06,08:16:08.000,65,11085222,13445,0,1741248967,12974.780028689995,91.98614123999869,53389.47605808 2025-03-06,08:16:09.000,65,11085248,13485,0,1741248968,12974.759819759995,91.97204297999997,53389.490032320005 2025-03-06,08:16:10.000,65,11085242,13805,0,1741248969,12974.70592927999,92.00023950000468,53389.490032320005 2025-03-06,08:16:11.000,65,11085185,13725,0,1741248970,12974.70592927999,91.98614123999869,53389.46907096 2025-03-06,08:16:12.000,65,11085240,13765,0,1741248971,12974.69245666,91.94384646000253,53389.46208384001 2025-03-06,08:16:13.000,65,11085272,13645,0,1741248972,12974.69245666,91.91564993999782,53389.50400656 2025-03-06,08:16:14.000,65,11085248,13565,0,1741248973,12974.62509355999,91.85220777000359,53389.54592928 2025-03-06,08:16:15.000,65,11085252,13565,0,1741248974,12974.64530248999,91.8663060300023,53389.5179808 2025-03-06,08:16:16.000,65,11085270,13605,0,1741248975,12974.598148319994,91.83106037999823,53389.538942160005 2025-03-06,08:16:17.000,65,11085236,13885,0,1741248976,12974.564466769989,91.83810951000487,53389.538942160005 2025-03-06,08:16:18.000,65,11085225,13765,0,1741248977,12974.598148319994,91.78171647000272,53389.53195504001 2025-03-06,08:16:19.000,65,11085253,13885,0,1741248978,12974.577939389994,91.73237255999993,53389.59483912 2025-03-06,08:16:20.000,65,11085228,13605,0,1741248979,12974.524048909989,91.72532343000057,53389.60182624001 2025-03-06,08:16:21.000,65,11085214,13285,0,1741248980,12974.517312599994,91.75351994999801,53389.56689064 2025-03-06,08:16:22.000,65,11085211,13605,0,1741248981,12974.476894739993,91.69712691000313,53389.55990352001 2025-03-06,08:16:23.000,65,11085247,14205,0,1741248982,12974.456685809993,91.62663561000227,53389.56689064 2025-03-06,08:16:24.000,65,11085286,13165,0,1741248983,12974.449949499998,91.66188125999906,53389.54592928 2025-03-06,08:16:25.000,65,11085230,13365,0,1741248984,12974.402795329988,91.61958648000291,53389.538942160005 2025-03-06,08:16:26.000,65,11085262,13445,0,1741248985,12974.369113779998,91.61958648000291,53389.52496792 2025-03-06,08:16:27.000,65,11085253,13565,0,1741248986,12974.369113779998,91.60548822000419,53389.57387776 2025-03-06,08:16:28.000,65,11085247,13565,0,1741248987,12974.355641159993,91.62663561000227,53389.52496792 2025-03-06,08:16:29.000,65,11085263,13565,0,1741248988,12974.308486989998,91.56319344000076,53389.5179808 2025-03-06,08:16:30.000,65,11085248,13565,0,1741248989,12974.241123890002,91.57024257000012,53389.52496792 2025-03-06,08:16:31.000,65,11085258,13405,0,1741248990,12974.220914960002,91.5561443100014,53389.47605808 2025-03-06,08:16:32.000,65,11085257,13565,0,1741248991,12974.200706030002,91.5208986600046,53389.5179808 2025-03-06,08:16:33.000,65,11085208,13685,0,1741248992,12974.173760789992,91.51384952999797,53389.52496792 2025-03-06,08:16:34.000,65,11085292,13765,0,1741248993,12974.133342929992,91.45040736000374,53389.46208384001 2025-03-06,08:16:35.000,65,11085234,13405,0,1741248994,12974.059243520001,91.45040736000374,53389.490032320005 2025-03-06,08:16:36.000,65,11085229,13685,0,1741248995,12974.025561969996,91.42925996999838,53389.49701944 2025-03-06,08:16:37.000,65,11085220,13325,0,1741248996,12974.005353039996,91.42221083999902,53389.48304520001 2025-03-06,08:16:38.000,65,11085244,13725,0,1741248997,12973.964935179996,91.4081125800003,53389.50400656 2025-03-06,08:16:39.000,65,11085275,13285,0,1741248998,12973.944726249996,91.40106345000095,53389.43413536001 2025-03-06,08:16:40.000,65,11085246,13605,0,1741248999,12973.890835769991,91.39401432000159,53389.41317400001 2025-03-06,08:16:41.000,65,11085256,13725,0,1741249000,12973.83020897999,91.33057215000008,53389.441122480006 2025-03-06,08:16:42.000,65,11085250,13285,0,1741249001,12973.7763185,91.35876867000479,53389.40618688 2025-03-06,08:16:43.000,65,11085289,13565,0,1741249002,12973.74937325999,91.33057215000008,53389.40618688 2025-03-06,08:16:44.000,65,11085207,13525,0,1741249003,12973.682010159995,91.27417910999793,53389.31535432001 2025-03-06,08:16:45.000,65,11085254,13365,0,1741249004,12973.661801229995,91.309424760002,53389.28041872 2025-03-06,08:16:46.000,65,11085209,14125,0,1741249005,12973.5742292,91.27417910999793,53389.31535432001 2025-03-06,08:16:47.000,65,11085266,13645,0,1741249006,12973.54728395999,91.28122824000457,53389.31535432001 2025-03-06,08:16:48.000,65,11085208,13645,0,1741249007,12973.50686609999,91.23188433000178,53389.29439296001 2025-03-06,08:16:49.000,65,11085264,13525,0,1741249008,12973.44623930999,91.18958954999835,53389.28041872 2025-03-06,08:16:50.000,65,11085216,13445,0,1741249009,12973.419294069994,91.13319651000347,53389.23150888 2025-03-06,08:16:51.000,65,11085274,13805,0,1741249010,12973.338458349994,91.10499998999876,53389.19657328001 2025-03-06,08:16:52.000,65,11085237,13685,0,1741249011,12973.264358939989,91.06975434000196,53389.18259904 2025-03-06,08:16:53.000,65,11085238,13605,0,1741249012,12973.210468459998,91.02041042999917,53389.1336892 2025-03-06,08:16:54.000,65,11085269,13365,0,1741249013,12973.176786909993,91.02745955999853,53389.14067632 2025-03-06,08:16:55.000,65,11085285,13565,0,1741249014,12973.129632739998,91.00631217000046,53389.12670208001 2025-03-06,08:16:56.000,65,11085273,13525,0,1741249015,12973.055533329993,90.95696825999767,53389.14766344001 2025-03-06,08:16:57.000,65,11085240,13445,0,1741249016,12973.028588089997,90.93582086999959,53389.09176648 2025-03-06,08:16:58.000,65,11085255,13405,0,1741249017,12973.008379159997,90.92172261000087,53389.00792104001 2025-03-06,08:16:59.000,65,11085271,13765,0,1741249018,12972.954488679992,90.89352609000343,53389.02888240001 2025-03-06,08:17:00.000,65,11085245,13485,0,1741249019,12972.927543439997,90.85123131,53389.035869520005 2025-03-06,08:17:01.000,65,11085301,13245,0,1741249020,12972.914070819992,90.83713305000128,53388.90311424 2025-03-06,08:17:02.000,65,11085216,13925,0,1741249021,12972.846707719997,90.80188740000449,53388.94503696 2025-03-06,08:17:03.000,65,11085255,13725,0,1741249022,12972.819762480001,90.76664175000042,53388.94503696 2025-03-06,08:17:04.000,65,11085245,13605,0,1741249023,12972.752399379991,90.73139610000362,53388.95202408 2025-03-06,08:17:05.000,65,11085275,13645,0,1741249024,12972.711981519991,90.74549436000234,53388.84023016001 2025-03-06,08:17:06.000,65,11085217,13645,0,1741249025,12972.664827349996,90.68910132000019,53388.82625592 2025-03-06,08:17:07.000,65,11085269,13765,0,1741249026,12972.644618419996,90.6538556700034,53388.81228168001 2025-03-06,08:17:08.000,65,11085257,13445,0,1741249027,12972.61767318,90.63270827999804,53388.749397600004 2025-03-06,08:17:09.000,65,11085284,14245,0,1741249028,12972.543573769995,90.6045117600006,53388.79830744 2025-03-06,08:17:10.000,65,11085213,14085,0,1741249029,12972.55704639,90.56221698000445,53388.70747488 2025-03-06,08:17:11.000,65,11085264,14045,0,1741249030,12972.503155909995,90.53402045999974,53388.68651352 2025-03-06,08:17:12.000,65,11085243,14045,0,1741249031,12972.45600174,90.52697133000038,53388.62362944001 2025-03-06,08:17:13.000,65,11085243,13565,0,1741249032,12972.39537495,90.52697133000038,53388.63760368 2025-03-06,08:17:14.000,65,11085296,13645,0,1741249033,12972.361693399995,90.5058239400023,53388.581706720004 2025-03-06,08:17:15.000,65,11085275,13605,0,1741249034,12972.35495709,90.47057828999823,53388.55375824001 2025-03-06,08:17:16.000,65,11085218,13365,0,1741249035,12972.34822077999,90.47762742000486,53388.52580976001 2025-03-06,08:17:17.000,65,11085212,13605,0,1741249036,12972.2943303,90.407136120004,53388.51183552 2025-03-06,08:17:18.000,65,11085263,13325,0,1741249037,12972.28759398999,90.44943090000015,53388.49087416 2025-03-06,08:17:19.000,65,11085299,13485,0,1741249038,12972.260648749994,90.42123438000272,53388.49087416 2025-03-06,08:17:20.000,65,11085235,13445,0,1741249039,12972.25391244,90.4423817700008,53388.434977200006 2025-03-06,08:17:21.000,65,11085220,13365,0,1741249040,12972.220230889994,90.4423817700008,53388.44196432 2025-03-06,08:17:22.000,65,11085249,13765,0,1741249041,12972.179813029994,90.43533264000143,53388.42799008001 2025-03-06,08:17:23.000,65,11085249,13445,0,1741249042,12972.139395169994,90.407136120004,53388.37209312 2025-03-06,08:17:24.000,65,11085259,13805,0,1741249043,12972.119186239994,90.393037859998,53388.40702872001 2025-03-06,08:17:25.000,65,11085271,13645,0,1741249044,12972.098977309994,90.38598872999864,53388.365106000005 2025-03-06,08:17:26.000,65,11085238,14125,0,1741249045,12972.031614209998,90.38598872999864,53388.32318328 2025-03-06,08:17:27.000,65,11085238,13565,0,1741249046,12971.970987419998,90.38598872999864,53388.30920904001 2025-03-06,08:17:28.000,65,11085212,13605,0,1741249047,12971.957514799993,90.407136120004,53388.23235072 2025-03-06,08:17:29.000,65,11085280,13925,0,1741249048,12971.937305869993,90.393037859998,53388.267286320006 2025-03-06,08:17:30.000,65,11085229,13525,0,1741249049,12971.876679079993,90.37189046999993,53388.18344088 2025-03-06,08:17:31.000,65,11085243,13645,0,1741249050,12971.903624320003,90.33664482000313,53388.148505280005 2025-03-06,08:17:32.000,65,11085262,13525,0,1741249051,12971.876679079993,90.32254656000441,53388.16946664001 2025-03-06,08:17:33.000,65,11085241,13565,0,1741249052,12971.795843359992,90.32254656000441,53388.11356968 2025-03-06,08:17:34.000,65,11085259,13565,0,1741249053,12971.775634429992,90.34369395000249,53388.09260832001 2025-03-06,08:17:35.000,65,11085245,13805,0,1741249054,12971.748689189997,90.27320265000162,53388.05068560001 2025-03-06,08:17:36.000,65,11085262,13645,0,1741249055,12971.728480259997,90.2591043900029,53388.01575 2025-03-06,08:17:37.000,65,11085271,13565,0,1741249056,12971.688062399997,90.24500613000419,53387.98780152 2025-03-06,08:17:38.000,65,11085267,13605,0,1741249057,12971.688062399997,90.25205526000354,53387.99478864 2025-03-06,08:17:39.000,65,11085238,13485,0,1741249058,12971.613962989992,90.21680960999947,53387.89696896 2025-03-06,08:17:40.000,65,11085282,13765,0,1741249059,12971.654380849992,90.1956622200014,53387.96684016 2025-03-06,08:17:41.000,65,11085242,13925,0,1741249060,12971.607226679997,90.22385873999883,53387.910943200004 2025-03-06,08:17:42.000,65,11085284,13565,0,1741249061,12971.634171919992,90.22385873999883,53387.89696896 2025-03-06,08:17:43.000,65,11085250,13925,0,1741249062,12971.593754059992,90.2591043900029,53387.88299472001 2025-03-06,08:17:44.000,65,11085286,13365,0,1741249063,12971.580281440001,90.26615352000226,53387.862033360005 2025-03-06,08:17:45.000,65,11085267,13605,0,1741249064,12971.566808819996,90.25205526000354,53387.82011064 2025-03-06,08:17:46.000,65,11085249,13525,0,1741249065,12971.539863580001,90.28730091000034,53387.79216216 2025-03-06,08:17:47.000,65,11085297,13565,0,1741249066,12971.526390959996,90.30139916999906,53387.764213680006 2025-03-06,08:17:48.000,65,11085324,13525,0,1741249067,12971.539863580001,90.30844829999842,53387.70831672001 2025-03-06,08:17:49.000,65,11085216,13685,0,1741249068,12971.506182029996,90.393037859998,53387.694342480005 2025-03-06,08:17:50.000,65,11085304,13725,0,1741249069,12971.519654650001,90.407136120004,53387.68735536001 2025-03-06,08:17:51.000,65,11085289,13565,0,1741249070,12971.47923679,90.41418525000336,53387.7013296 2025-03-06,08:17:52.000,65,11085278,13525,0,1741249071,12971.47923679,90.48467655000422,53387.68735536001 2025-03-06,08:17:53.000,65,11085285,13725,0,1741249072,12971.47923679,90.54811871999846,53387.694342480005 2025-03-06,08:17:54.000,65,11085233,13325,0,1741249073,12971.47923679,90.6045117600006,53387.67338112 2025-03-06,08:17:55.000,65,11085243,13685,0,1741249074,12971.499445720001,90.66795393000211,53387.68735536001 2025-03-06,08:17:56.000,65,11085278,13445,0,1741249075,12971.506182029996,90.72434697000426,53387.645432640005 2025-03-06,08:17:57.000,65,11085248,13405,0,1741249076,12971.512918339991,90.7877891399985,53387.645432640005 2025-03-06,08:17:58.000,65,11085272,14245,0,1741249077,12971.526390959996,90.83713305000128,53387.596522800006 2025-03-06,08:17:59.000,65,11085257,13245,0,1741249078,12971.519654650001,90.91467348000151,53387.645432640005 2025-03-06,08:18:00.000,65,11085221,13605,0,1741249079,12971.546599889996,90.92172261000087,53387.61049704 2025-03-06,08:18:01.000,65,11085241,13765,0,1741249080,12971.600490370001,90.95696825999767,53387.61049704 2025-03-06,08:18:02.000,65,11085220,13885,0,1741249081,12971.593754059992,91.02041042999917,53387.61748416001 2025-03-06,08:18:03.000,65,11085266,13445,0,1741249082,12971.661117160002,91.05565608000325,53387.6314584 2025-03-06,08:18:04.000,65,11085290,13645,0,1741249083,12971.715007639992,91.08385260000068,53387.596522800006 2025-03-06,08:18:05.000,65,11085287,14005,0,1741249084,12971.755425499992,91.15434390000155,53387.596522800006 2025-03-06,08:18:06.000,65,11085294,13805,0,1741249085,12971.789107049997,91.17549128999963,53387.58953568001 2025-03-06,08:18:07.000,65,11085224,13325,0,1741249086,12971.903624320003,91.18958954999835,53387.5615872 2025-03-06,08:18:08.000,65,11085259,13485,0,1741249087,12971.944042179988,91.26008084999921,53387.645432640005 2025-03-06,08:18:09.000,65,11085251,13405,0,1741249088,12971.957514799993,91.23893346000114,53387.61748416001 2025-03-06,08:18:10.000,65,11085291,13565,0,1741249089,12972.051823139998,91.33057215000008,53387.68036824 2025-03-06,08:18:11.000,65,11085281,13925,0,1741249090,12972.098977309994,91.37286693000351,53387.7013296 2025-03-06,08:18:12.000,65,11085284,13525,0,1741249091,12972.139395169994,91.42925996999838,53387.72927808 2025-03-06,08:18:13.000,65,11085225,13565,0,1741249092,12972.146131479989,91.42221083999902,53387.7013296 2025-03-06,08:18:14.000,65,11085250,13765,0,1741249093,12972.22696719999,91.46450562000246,53387.764213680006 2025-03-06,08:18:15.000,65,11085314,13925,0,1741249094,12972.25391244,91.49975126999925,53387.743252320004 2025-03-06,08:18:16.000,65,11085286,13525,0,1741249095,12972.33474816,91.52794779000396,53387.75722656001 2025-03-06,08:18:17.000,65,11085285,13485,0,1741249096,12972.40884756999,91.54909518000204,53387.82011064 2025-03-06,08:18:18.000,65,11085252,13525,0,1741249097,12972.43579281,91.60548822000419,53387.77818792 2025-03-06,08:18:19.000,65,11085213,13565,0,1741249098,12972.43579281,91.61958648000291,53387.813123520005 2025-03-06,08:18:20.000,65,11085294,13765,0,1741249099,12972.47621067,91.64778300000035,53387.85504624001 2025-03-06,08:18:21.000,65,11085262,13445,0,1741249100,12972.53010114999,91.7041760400025,53387.86902048 2025-03-06,08:18:22.000,65,11085256,13605,0,1741249101,12972.55704639,91.71122517000185,53387.88299472001 2025-03-06,08:18:23.000,65,11085256,13765,0,1741249102,12972.583991629996,91.72532343000057,53387.910943200004 2025-03-06,08:18:24.000,65,11085235,13645,0,1741249103,12972.61767318,91.75351994999801,53387.89696896 2025-03-06,08:18:25.000,65,11085271,13285,0,1741249104,12972.624409489996,91.767618210004,53387.95985304 2025-03-06,08:18:26.000,65,11085245,13765,0,1741249105,12972.63788211,91.78171647000272,53387.99478864 2025-03-06,08:18:27.000,65,11085290,13525,0,1741249106,12972.671563659991,91.78171647000272,53387.97382728001 2025-03-06,08:18:28.000,65,11085268,13765,0,1741249107,12972.685036279996,91.79581473000144,53388.029724240005 2025-03-06,08:18:29.000,65,11085324,13205,0,1741249108,12972.711981519991,91.82401124999888,53387.98780152 2025-03-06,08:18:30.000,65,11085243,13765,0,1741249109,12972.745663069996,91.85220777000359,53388.05068560001 2025-03-06,08:18:31.000,65,11085263,13845,0,1741249110,12972.799553550001,91.83810951000487,53388.05068560001 2025-03-06,08:18:32.000,65,11085253,13565,0,1741249111,12972.792817239992,91.85925690000295,53388.05767272 2025-03-06,08:18:33.000,65,11085265,13285,0,1741249112,12972.833235099992,91.88040429000102,53388.099595440006 2025-03-06,08:18:34.000,65,11085285,13765,0,1741249113,12972.846707719997,91.83106037999823,53388.11356968 2025-03-06,08:18:35.000,65,11085234,14045,0,1741249114,12972.873652959992,91.85220777000359,53388.16247952 2025-03-06,08:18:36.000,65,11085228,13725,0,1741249115,12972.887125579997,91.84515864000423,53388.16247952 2025-03-06,08:18:37.000,65,11085257,13445,0,1741249116,12972.900598200002,91.83810951000487,53388.197415120005 2025-03-06,08:18:38.000,65,11085302,13525,0,1741249117,12972.893861889992,91.83106037999823,53388.13453104 2025-03-06,08:18:39.000,65,11085266,13605,0,1741249118,12972.941016060002,91.82401124999888,53388.197415120005 2025-03-06,08:18:40.000,65,11085314,13805,0,1741249119,12972.974697609992,91.77466734000336,53388.23235072 2025-03-06,08:18:41.000,65,11085294,13365,0,1741249120,12973.008379159997,91.83810951000487,53388.246324960004 2025-03-06,08:18:42.000,65,11085241,13885,0,1741249121,12972.994906539992,91.83810951000487,53388.21837648001 2025-03-06,08:18:43.000,65,11085282,13845,0,1741249122,12973.035324399993,91.77466734000336,53388.23933784001 2025-03-06,08:18:44.000,65,11085273,13525,0,1741249123,12973.069005949998,91.8028638600008,53388.2952348 2025-03-06,08:18:45.000,65,11085259,13925,0,1741249124,12973.075742259993,91.82401124999888,53388.30222192 2025-03-06,08:18:46.000,65,11085282,13445,0,1741249125,12973.089214879998,91.81696211999952,53388.30222192 2025-03-06,08:18:47.000,65,11085285,13565,0,1741249126,12973.089214879998,91.83810951000487,53388.316196160005 2025-03-06,08:18:48.000,65,11085287,13325,0,1741249127,12973.109423809998,91.82401124999888,53388.3301704 2025-03-06,08:18:49.000,65,11085221,13525,0,1741249128,12973.129632739998,91.83810951000487,53388.3301704 2025-03-06,08:18:50.000,65,11085274,13685,0,1741249129,12973.129632739998,91.84515864000423,53388.35113176 2025-03-06,08:18:51.000,65,11085277,13925,0,1741249130,12973.143105359988,91.84515864000423,53388.35113176 2025-03-06,08:18:52.000,65,11085237,13565,0,1741249131,12973.116160119993,91.83106037999823,53388.379080239996 2025-03-06,08:18:53.000,65,11085311,13565,0,1741249132,12973.136369049993,91.88745342000038,53388.365106000005 2025-03-06,08:18:54.000,65,11085201,13725,0,1741249133,12973.156577979993,91.88040429000102,53388.379080239996 2025-03-06,08:18:55.000,65,11085261,13765,0,1741249134,12973.163314289988,91.89450254999974,53388.40702872001 2025-03-06,08:18:56.000,65,11085291,13805,0,1741249135,12973.129632739998,91.89450254999974,53388.4000416 2025-03-06,08:18:57.000,65,11085274,13565,0,1741249136,12973.149841669998,91.92269907000446,53388.46292568 2025-03-06,08:18:58.000,65,11085232,13685,0,1741249137,12973.223941079988,91.91564993999782,53388.49087416 2025-03-06,08:18:59.000,65,11085297,13525,0,1741249138,12973.183523219988,91.87335516000167,53388.49786128 2025-03-06,08:19:00.000,65,11085262,14245,0,1741249139,12973.156577979993,91.8663060300023,53388.52580976001 2025-03-06,08:19:01.000,65,11085268,13405,0,1741249140,12973.183523219988,91.89450254999974,53388.539784 2025-03-06,08:19:02.000,65,11085272,13645,0,1741249141,12973.190259529998,91.88745342000038,53388.49786128 2025-03-06,08:19:03.000,65,11085271,13765,0,1741249142,12973.223941079988,91.83106037999823,53388.55375824001 2025-03-06,08:19:04.000,65,11085278,13445,0,1741249143,12973.223941079988,91.84515864000423,53388.52580976001 2025-03-06,08:19:05.000,65,11085225,14005,0,1741249144,12973.223941079988,91.84515864000423,53388.51882264 2025-03-06,08:19:06.000,65,11085306,13805,0,1741249145,12973.291304179998,91.83810951000487,53388.532796880005 2025-03-06,08:19:07.000,65,11085292,13605,0,1741249146,12973.291304179998,91.82401124999888,53388.56773248 2025-03-06,08:19:08.000,65,11085256,13605,0,1741249147,12973.291304179998,91.80991299000016,53388.64459080001 2025-03-06,08:19:09.000,65,11085255,13565,0,1741249148,12973.284567869989,91.79581473000144,53388.57471960001 2025-03-06,08:19:10.000,65,11085214,13885,0,1741249149,12973.318249419994,91.78876560000208,53388.59568096001 2025-03-06,08:19:11.000,65,11085332,13445,0,1741249150,12973.351930969999,91.78171647000272,53388.62362944001 2025-03-06,08:19:12.000,65,11085299,13565,0,1741249151,12973.399085139994,91.76056908000464,53388.66555216 2025-03-06,08:19:13.000,65,11085226,13765,0,1741249152,12973.412557759999,91.72532343000057,53388.700487760005 2025-03-06,08:19:14.000,65,11085235,13405,0,1741249153,12973.40582144999,91.73237255999993,53388.69350064001 2025-03-06,08:19:15.000,65,11085293,13885,0,1741249154,12973.399085139994,91.69007778000378,53388.72843624 2025-03-06,08:19:16.000,65,11085266,13965,0,1741249155,12973.399085139994,91.66893038999842,53388.67253928001 2025-03-06,08:19:17.000,65,11085290,14125,0,1741249156,12973.412557759999,91.64073387000099,53388.69350064001 2025-03-06,08:19:18.000,65,11085252,13845,0,1741249157,12973.452975619999,91.62663561000227,53388.714461999996 2025-03-06,08:19:19.000,65,11085242,13885,0,1741249158,12973.46644823999,91.62663561000227,53388.73542336 2025-03-06,08:19:20.000,65,11085295,13765,0,1741249159,12973.432766689999,91.61253735000355,53388.76337184001 2025-03-06,08:19:21.000,65,11085274,13725,0,1741249160,12973.47318455,91.60548822000419,53388.79132032001 2025-03-06,08:19:22.000,65,11085273,13885,0,1741249161,12973.49339348,91.56319344000076,53388.75638472 2025-03-06,08:19:23.000,65,11085299,13925,0,1741249162,12973.540547649995,91.54909518000204,53388.749397600004 2025-03-06,08:19:24.000,65,11085239,13205,0,1741249163,12973.52707502999,91.5208986600046,53388.79132032001 2025-03-06,08:19:25.000,65,11085246,13965,0,1741249164,12973.540547649995,91.47860388000117,53388.72843624 2025-03-06,08:19:26.000,65,11085275,13645,0,1741249165,12973.580965509995,91.50680039999861,53388.76337184001 2025-03-06,08:19:27.000,65,11085238,14085,0,1741249166,12973.601174439995,91.49975126999925,53388.79830744 2025-03-06,08:19:28.000,65,11085235,13685,0,1741249167,12973.62811967999,91.49975126999925,53388.8542044 2025-03-06,08:19:29.000,65,11085264,13605,0,1741249168,12973.68874646999,91.48565301000053,53388.80529456 2025-03-06,08:19:30.000,65,11085260,13525,0,1741249169,12973.70895539999,91.4574564900031,53388.84721728 2025-03-06,08:19:31.000,65,11085270,14045,0,1741249170,12973.742636949995,91.43630909999774,53388.83324304 2025-03-06,08:19:32.000,65,11085258,13485,0,1741249171,12973.742636949995,91.4081125800003,53388.87516576 2025-03-06,08:19:33.000,65,11085243,13485,0,1741249172,12973.7763185,91.4081125800003,53388.88914000001 2025-03-06,08:19:34.000,65,11085277,13565,0,1741249173,12973.81673636,91.4081125800003,53388.91010136001 2025-03-06,08:19:35.000,65,11085229,14125,0,1741249174,12973.843681599996,91.4081125800003,53388.938049840006 2025-03-06,08:19:36.000,65,11085288,13445,0,1741249175,12973.87736315,91.39401432000159,53388.868178640005 2025-03-06,08:19:37.000,65,11085242,13405,0,1741249176,12973.884099459996,91.4081125800003,53388.94503696 2025-03-06,08:19:38.000,65,11085295,13605,0,1741249177,12973.951462559991,91.42221083999902,53388.95901120001 2025-03-06,08:19:39.000,65,11085208,13525,0,1741249178,12973.971671489991,91.38696519000223,53388.9939468 2025-03-06,08:19:40.000,65,11085253,13605,0,1741249179,12973.998616730001,91.44335823000438,53389.04285664 2025-03-06,08:19:41.000,65,11085282,13685,0,1741249180,12974.059243520001,91.44335823000438,53389.02888240001 2025-03-06,08:19:42.000,65,11085275,13885,0,1741249181,12974.052507209992,91.48565301000053,53389.02888240001 2025-03-06,08:19:43.000,65,11085266,13845,0,1741249182,12974.072716139992,91.49270213999989,53389.063818 2025-03-06,08:19:44.000,65,11085314,13445,0,1741249183,12974.086188759997,91.52794779000396,53389.063818 2025-03-06,08:19:45.000,65,11085259,13645,0,1741249184,12974.126606619997,91.5561443100014,53389.049843759996 2025-03-06,08:19:46.000,65,11085333,13605,0,1741249185,12974.153551859992,91.57729169999948,53389.04285664 2025-03-06,08:19:47.000,65,11085264,13325,0,1741249186,12974.160288170002,91.64073387000099,53389.16163768 2025-03-06,08:19:48.000,65,11085294,13525,0,1741249187,12974.200706030002,91.67597951999778,53389.154650560005 2025-03-06,08:19:49.000,65,11085264,13365,0,1741249188,12974.193969719992,91.71122517000185,53389.1686248 2025-03-06,08:19:50.000,65,11085226,13245,0,1741249189,12974.247860199997,91.69712691000313,53389.18259904 2025-03-06,08:19:51.000,65,11085297,13325,0,1741249190,12974.281541750002,91.76056908000464,53389.217534639996 2025-03-06,08:19:52.000,65,11085311,13565,0,1741249191,12974.342168540003,91.79581473000144,53389.19657328001 2025-03-06,08:19:53.000,65,11085314,13405,0,1741249192,12974.315223299993,91.8028638600008,53389.24548312001 2025-03-06,08:19:54.000,65,11085271,13365,0,1741249193,12974.342168540003,91.85925690000295,53389.273431600006 2025-03-06,08:19:55.000,65,11085310,13765,0,1741249194,12974.369113779998,91.90860080999846,53389.273431600006 2025-03-06,08:19:56.000,65,11085313,13925,0,1741249195,12974.396059019993,91.9015516799991,53389.3083672 2025-03-06,08:19:57.000,65,11085341,13485,0,1741249196,12974.456685809993,91.93679733000317,53389.385225519996 2025-03-06,08:19:58.000,65,11085299,13645,0,1741249197,12974.436476879993,91.95794472000125,53389.32932856 2025-03-06,08:19:59.000,65,11085249,14325,0,1741249198,12974.483631049989,91.98614123999869,53389.41317400001 2025-03-06,08:20:00.000,65,11085300,13405,0,1741249199,12974.510576289998,91.98614123999869,53389.41317400001 2025-03-06,08:20:01.000,65,11085260,13405,0,1741249200,12974.517312599994,92.03548515000148,53389.441122480006 2025-03-06,08:20:02.000,65,11085287,13085,0,1741249201,12974.517312599994,92.04253428000084,53389.47605808 2025-03-06,08:20:03.000,65,11085274,13445,0,1741249202,12974.557730459994,92.07073079999827,53389.4481096 2025-03-06,08:20:04.000,65,11085298,13725,0,1741249203,12974.571203079999,92.08482906000427,53389.52496792 2025-03-06,08:20:05.000,65,11085251,13365,0,1741249204,12974.598148319994,92.09187819000363,53389.51099368001 2025-03-06,08:20:06.000,65,11085285,13525,0,1741249205,12974.631829869999,92.07777993000491,53389.56689064 2025-03-06,08:20:07.000,65,11085277,13925,0,1741249206,12974.62509355999,92.09187819000363,53389.61580048 2025-03-06,08:20:08.000,65,11085235,13765,0,1741249207,12974.719401899994,92.1130255800017,53389.61580048 2025-03-06,08:20:09.000,65,11085246,13965,0,1741249208,12974.71266559,92.07777993000491,53389.63676184 2025-03-06,08:20:10.000,65,11085238,13765,0,1741249209,12974.739610829994,92.09892732000299,53389.59483912 2025-03-06,08:20:11.000,65,11085205,13765,0,1741249210,12974.780028689995,92.1130255800017,53389.65073608001 2025-03-06,08:20:12.000,65,11085280,13565,0,1741249211,12974.80697392999,92.1130255800017,53389.65073608001 2025-03-06,08:20:13.000,65,11085272,13485,0,1741249212,12974.80697392999,92.12007471000106,53389.68567168 2025-03-06,08:20:14.000,65,11085304,13765,0,1741249213,12974.8541281,92.10597645000234,53389.68567168 2025-03-06,08:20:15.000,65,11085220,13485,0,1741249214,12974.881073339995,92.1130255800017,53389.73458152 2025-03-06,08:20:16.000,65,11085263,13965,0,1741249215,12974.88780964999,92.1130255800017,53389.73458152 2025-03-06,08:20:17.000,65,11085258,13565,0,1741249216,12974.92822750999,92.09892732000299,53389.755542880004 2025-03-06,08:20:18.000,65,11085250,13925,0,1741249217,12974.95517275,92.03548515000148,53389.76951712001 2025-03-06,08:20:19.000,65,11085314,13765,0,1741249218,12974.93496382,92.03548515000148,53389.776504240006 2025-03-06,08:20:20.000,65,11085294,13725,0,1741249219,12974.93496382,92.02138689000276,53389.81143984 2025-03-06,08:20:21.000,65,11085265,13325,0,1741249220,12974.961909059995,92.03548515000148,53389.79746560001 2025-03-06,08:20:22.000,65,11085264,13645,0,1741249221,12974.982117989995,92.0143377600034,53389.81143984 2025-03-06,08:20:23.000,65,11085246,13805,0,1741249222,12974.99559061,92.00023950000468,53389.874323920005 2025-03-06,08:20:24.000,65,11085285,13925,0,1741249223,12974.99559061,91.95089559000189,53389.86733680001 2025-03-06,08:20:25.000,65,11085311,13805,0,1741249224,12974.99559061,91.95089559000189,53389.88131104 2025-03-06,08:20:26.000,65,11085259,13605,0,1741249225,12975.002326919996,91.95794472000125,53389.888298159996 2025-03-06,08:20:27.000,65,11085191,13925,0,1741249226,12974.98885429999,91.96499385000061,53389.825414080005 2025-03-06,08:20:28.000,65,11085255,13485,0,1741249227,12975.03600847,91.97909210999933,53389.923233760004 2025-03-06,08:20:29.000,65,11085291,13525,0,1741249228,12975.03600847,91.94384646000253,53389.923233760004 2025-03-06,08:20:30.000,65,11085283,13605,0,1741249229,12974.99559061,91.92269907000446,53389.95816936 2025-03-06,08:20:31.000,65,11085207,13605,0,1741249230,12975.00906322999,91.95089559000189,53389.993104960005 2025-03-06,08:20:32.000,65,11085231,13285,0,1741249231,12975.00906322999,91.92269907000446,53389.91624664001 2025-03-06,08:20:33.000,65,11085221,13405,0,1741249232,12974.982117989995,91.93679733000317,53389.923233760004 2025-03-06,08:20:34.000,65,11085242,14165,0,1741249233,12975.002326919996,91.87335516000167,53389.9721436 2025-03-06,08:20:35.000,65,11085227,13445,0,1741249234,12975.022535849996,91.88745342000038,53390.02105344 2025-03-06,08:20:36.000,65,11085187,13805,0,1741249235,12975.022535849996,91.85220777000359,53389.98611784001 2025-03-06,08:20:37.000,65,11085193,13685,0,1741249236,12975.03600847,91.83106037999823,53389.97913072 2025-03-06,08:20:38.000,65,11085234,13765,0,1741249237,12975.022535849996,91.82401124999888,53389.98611784001 2025-03-06,08:20:39.000,65,11085249,13765,0,1741249238,12975.00906322999,91.82401124999888,53390.0070792 2025-03-06,08:20:40.000,65,11085236,13525,0,1741249239,12974.99559061,91.82401124999888,53390.01406632001 2025-03-06,08:20:41.000,65,11085208,13245,0,1741249240,12974.98885429999,91.79581473000144,53390.00009208 2025-03-06,08:20:42.000,65,11085248,13485,0,1741249241,12974.961909059995,91.767618210004,53390.042014800005 2025-03-06,08:20:43.000,65,11085234,13405,0,1741249242,12974.94843643999,91.74647081999865,53390.042014800005 2025-03-06,08:20:44.000,65,11085270,13285,0,1741249243,12974.982117989995,91.7041760400025,53390.08393752001 2025-03-06,08:20:45.000,65,11085222,14165,0,1741249244,12974.99559061,91.7041760400025,53390.02804056 2025-03-06,08:20:46.000,65,11085248,13485,0,1741249245,12974.98885429999,91.72532343000057,53390.06297616001 2025-03-06,08:20:47.000,65,11085237,14005,0,1741249246,12974.99559061,91.69007778000378,53390.0769504 2025-03-06,08:20:48.000,65,11085206,13605,0,1741249247,12975.022535849996,91.66893038999842,53390.08393752001 2025-03-06,08:20:49.000,65,11085233,13565,0,1741249248,12975.002326919996,91.62663561000227,53390.12586024 2025-03-06,08:20:50.000,65,11085214,13485,0,1741249249,12974.98885429999,91.64073387000099,53390.11887312 2025-03-06,08:20:51.000,65,11085240,13805,0,1741249250,12974.982117989995,91.64073387000099,53390.0769504 2025-03-06,08:20:52.000,65,11085200,13485,0,1741249251,12974.99559061,91.61958648000291,53390.11887312 2025-03-06,08:20:53.000,65,11085227,13565,0,1741249252,12974.982117989995,91.60548822000419,53390.12586024 2025-03-06,08:20:54.000,65,11085274,13565,0,1741249253,12975.00906322999,91.60548822000419,53390.08393752001 2025-03-06,08:20:55.000,65,11085218,13565,0,1741249254,12975.01579954,91.59843909000483,53390.16778296 2025-03-06,08:20:56.000,65,11085222,13605,0,1741249255,12975.00906322999,91.58434082999884,53390.20271856001 2025-03-06,08:20:57.000,65,11085218,13685,0,1741249256,12975.0562174,91.52794779000396,53390.18175720001 2025-03-06,08:20:58.000,65,11085218,13725,0,1741249257,12975.04948108999,91.52794779000396,53390.160795840005 2025-03-06,08:20:59.000,65,11085262,13525,0,1741249258,12975.062953709996,91.51384952999797,53390.209705680005 2025-03-06,08:21:00.000,65,11085231,13405,0,1741249259,12975.083162639996,91.51384952999797,53390.23066704001 2025-03-06,08:21:01.000,65,11085195,13325,0,1741249260,12975.083162639996,91.50680039999861,53390.19573144 2025-03-06,08:21:02.000,65,11085288,13485,0,1741249261,12975.083162639996,91.47860388000117,53390.27258976001 2025-03-06,08:21:03.000,65,11085214,13485,0,1741249262,12975.09663526,91.44335823000438,53390.25162840001 2025-03-06,08:21:04.000,65,11085247,13245,0,1741249263,12975.089898949991,91.42925996999838,53390.279576880006 2025-03-06,08:21:05.000,65,11085208,13485,0,1741249264,12975.170734669991,91.40106345000095,53390.38438368 2025-03-06,08:21:06.000,65,11085251,13765,0,1741249265,12975.170734669991,91.40106345000095,53390.31451248 2025-03-06,08:21:07.000,65,11085217,13525,0,1741249266,12975.184207289996,91.35876867000479,53390.29355112 2025-03-06,08:21:08.000,65,11085245,13645,0,1741249267,12975.190943599991,91.29532650000328,53390.32149960001 2025-03-06,08:21:09.000,65,11085306,13605,0,1741249268,12975.231361459992,91.309424760002,53390.3564352 2025-03-06,08:21:10.000,65,11085238,13805,0,1741249269,12975.244834079997,91.28122824000457,53390.36342232 2025-03-06,08:21:11.000,65,11085275,13965,0,1741249270,12975.217888840001,91.27417910999793,53390.3913708 2025-03-06,08:21:12.000,65,11085224,14045,0,1741249271,12975.251570389992,91.23188433000178,53390.39835792001 2025-03-06,08:21:13.000,65,11085226,13845,0,1741249272,12975.305460869997,91.2459825900005,53390.36342232 2025-03-06,08:21:14.000,65,11085267,13565,0,1741249273,12975.318933490002,91.18254041999899,53390.3913708 2025-03-06,08:21:15.000,65,11085258,13845,0,1741249274,12975.318933490002,91.13319651000347,53390.426306400004 2025-03-06,08:21:16.000,65,11085256,13565,0,1741249275,12975.332406109992,91.12614738000411,53390.44028064001 2025-03-06,08:21:17.000,65,11085251,13645,0,1741249276,12975.345878729997,91.09090173000004,53390.43329352 2025-03-06,08:21:18.000,65,11085209,13885,0,1741249277,12975.332406109992,91.05565608000325,53390.46822912001 2025-03-06,08:21:19.000,65,11085224,13365,0,1741249278,12975.318933490002,90.99221391000174,53390.461242 2025-03-06,08:21:20.000,65,11085241,13845,0,1741249279,12975.372823969992,91.02041042999917,53390.461242 2025-03-06,08:21:21.000,65,11085229,13885,0,1741249280,12975.332406109992,90.99221391000174,53390.475216240004 2025-03-06,08:21:22.000,65,11085258,13485,0,1741249281,12975.332406109992,90.9640173900043,53390.51015184 2025-03-06,08:21:23.000,65,11085306,13485,0,1741249282,12975.278515630001,90.97106652000366,53390.44028064001 2025-03-06,08:21:24.000,65,11085262,13485,0,1741249283,12975.305460869997,90.91467348000151,53390.46822912001 2025-03-06,08:21:25.000,65,11085276,13525,0,1741249284,12975.305460869997,90.85828043999936,53390.51015184 2025-03-06,08:21:26.000,65,11085243,13805,0,1741249285,12975.265043009997,90.84418218000064,53390.51015184 2025-03-06,08:21:27.000,65,11085229,13605,0,1741249286,12975.251570389992,90.85123131,53390.51015184 2025-03-06,08:21:28.000,65,11085246,13565,0,1741249287,12975.170734669991,90.83008392000193,53390.52412608 2025-03-06,08:21:29.000,65,11085254,13525,0,1741249288,12975.177470980001,90.79483826999785,53390.461242 2025-03-06,08:21:30.000,65,11085263,13485,0,1741249289,12975.143789429996,90.77369087999978,53390.45425488 2025-03-06,08:21:31.000,65,11085281,13525,0,1741249290,12975.110107879991,90.7877891399985,53390.46822912001 2025-03-06,08:21:32.000,65,11085266,13445,0,1741249291,12975.0562174,90.73139610000362,53390.40534504 2025-03-06,08:21:33.000,65,11085263,13645,0,1741249292,12975.069690019991,90.71024870999827,53390.46822912001 2025-03-06,08:21:34.000,65,11085217,13725,0,1741249293,12975.022535849996,90.66795393000211,53390.45425488 2025-03-06,08:21:35.000,65,11085247,13605,0,1741249294,12974.982117989995,90.64680654000404,53390.426306400004 2025-03-06,08:21:36.000,65,11085227,13445,0,1741249295,12974.90801857999,90.67500306000147,53390.43329352 2025-03-06,08:21:37.000,65,11085250,13685,0,1741249296,12974.901282269995,90.63270827999804,53390.377396560005 2025-03-06,08:21:38.000,65,11085280,13485,0,1741249297,12974.881073339995,90.63270827999804,53390.3564352 2025-03-06,08:21:39.000,65,11085202,13685,0,1741249298,12974.800237619995,90.61861001999932,53390.31451248 2025-03-06,08:21:40.000,65,11085235,13805,0,1741249299,12974.73287452,90.59746263000125,53390.24464128 2025-03-06,08:21:41.000,65,11085232,13765,0,1741249300,12974.719401899994,90.59041350000189,53390.23765416 2025-03-06,08:21:42.000,65,11085228,13925,0,1741249301,12974.70592927999,90.56221698000445,53390.223679919996 2025-03-06,08:21:43.000,65,11085249,13525,0,1741249302,12974.658775109994,90.51992220000102,53390.223679919996 2025-03-06,08:21:44.000,65,11085232,13605,0,1741249303,12974.577939389994,90.49877481000294,53390.209705680005 2025-03-06,08:21:45.000,65,11085228,13605,0,1741249304,12974.524048909989,90.51992220000102,53390.15380872001 2025-03-06,08:21:46.000,65,11085244,13285,0,1741249305,12974.483631049989,90.48467655000422,53390.090924640004 2025-03-06,08:21:47.000,65,11085236,13605,0,1741249306,12974.402795329988,90.47057828999823,53390.04900192 2025-03-06,08:21:48.000,65,11085193,13765,0,1741249307,12974.396059019993,90.47762742000486,53389.98611784001 2025-03-06,08:21:49.000,65,11085226,13445,0,1741249308,12974.375850089993,90.44943090000015,53390.01406632001 2025-03-06,08:21:50.000,65,11085195,13405,0,1741249309,12974.308486989998,90.42123438000272,53389.95118224 2025-03-06,08:21:51.000,65,11085245,13325,0,1741249310,12974.274805439993,90.43533264000143,53389.91624664001 2025-03-06,08:21:52.000,65,11085282,13445,0,1741249311,12974.220914960002,90.36484134000057,53389.874323920005 2025-03-06,08:21:53.000,65,11085252,13445,0,1741249312,12974.200706030002,90.34369395000249,53389.83938832 2025-03-06,08:21:54.000,65,11085229,13805,0,1741249313,12974.160288170002,90.27320265000162,53389.76253 2025-03-06,08:21:55.000,65,11085232,13765,0,1741249314,12974.113133999992,90.30139916999906,53389.72759440001 2025-03-06,08:21:56.000,65,11085190,13565,0,1741249315,12974.052507209992,90.25205526000354,53389.68567168 2025-03-06,08:21:57.000,65,11085218,13565,0,1741249316,12974.025561969996,90.20976048000011,53389.64374896 2025-03-06,08:21:58.000,65,11085249,13325,0,1741249317,12973.958198870001,90.16746570000396,53389.59483912 2025-03-06,08:21:59.000,65,11085208,13685,0,1741249318,12973.944726249996,90.13926917999925,53389.57387776 2025-03-06,08:22:00.000,65,11085253,13765,0,1741249319,12973.870626839991,90.08992527000373,53389.49701944 2025-03-06,08:22:01.000,65,11085299,13725,0,1741249320,12973.87736315,90.0476304900003,53389.39221264001 2025-03-06,08:22:02.000,65,11085261,13645,0,1741249321,12973.803263739996,90.0123848400035,53389.3782384 2025-03-06,08:22:03.000,65,11085247,13765,0,1741249322,12973.81000004999,90.0123848400035,53389.33631568 2025-03-06,08:22:04.000,65,11085290,13525,0,1741249323,12973.75610957,89.99123744999815,53389.28041872 2025-03-06,08:22:05.000,65,11085242,13525,0,1741249324,12973.702219089995,89.948942670002,53389.23150888 2025-03-06,08:22:06.000,65,11085244,13605,0,1741249325,12973.69548278,89.91369701999793,53389.154650560005 2025-03-06,08:22:07.000,65,11085276,13405,0,1741249326,12973.67527385,89.90664788999857,53389.12670208001 2025-03-06,08:22:08.000,65,11085263,13645,0,1741249327,12973.63485599,89.86435311000241,53389.049843759996 2025-03-06,08:22:09.000,65,11085278,13765,0,1741249328,12973.601174439995,89.86435311000241,53389.02888240001 2025-03-06,08:22:10.000,65,11085283,13925,0,1741249329,12973.560756579995,89.90664788999857,53388.97997256001 2025-03-06,08:22:11.000,65,11085297,13685,0,1741249330,12973.560756579995,89.86435311000241,53388.882152879996 2025-03-06,08:22:12.000,65,11085208,13765,0,1741249331,12973.53381134,89.92074615000456,53388.91010136001 2025-03-06,08:22:13.000,65,11085239,13485,0,1741249332,12973.52707502999,89.89254962999985,53388.882152879996 2025-03-06,08:22:14.000,65,11085283,13885,0,1741249333,12973.53381134,89.87140224000177,53388.84023016001 2025-03-06,08:22:15.000,65,11085249,13485,0,1741249334,12973.452975619999,89.8502548500037,53388.80529456 2025-03-06,08:22:16.000,65,11085261,13565,0,1741249335,12973.372139899999,89.86435311000241,53388.72843624 2025-03-06,08:22:17.000,65,11085248,13525,0,1741249336,12973.378876209994,89.87140224000177,53388.69350064001 2025-03-06,08:22:18.000,65,11085261,13445,0,1741249337,12973.351930969999,89.87845137000113,53388.73542336 2025-03-06,08:22:19.000,65,11085247,13565,0,1741249338,12973.277831559994,89.88550050000049,53388.64459080001 2025-03-06,08:22:20.000,65,11085225,13925,0,1741249339,12973.230677389998,89.86435311000241,53388.581706720004 2025-03-06,08:22:21.000,65,11085239,13725,0,1741249340,12973.230677389998,89.87140224000177,53388.59568096001 2025-03-06,08:22:22.000,65,11085313,13805,0,1741249341,12973.203732149988,89.87845137000113,53388.55375824001 2025-03-06,08:22:23.000,65,11085258,13685,0,1741249342,12973.156577979993,89.92074615000456,53388.51183552 2025-03-06,08:22:24.000,65,11085248,13525,0,1741249343,12973.143105359988,89.92779528000392,53388.46292568 2025-03-06,08:22:25.000,65,11085241,13645,0,1741249344,12973.075742259993,89.91369701999793,53388.434977200006 2025-03-06,08:22:26.000,65,11085258,13645,0,1741249345,12973.048797019997,89.92779528000392,53388.40702872001 2025-03-06,08:22:27.000,65,11085299,13525,0,1741249346,12973.028588089997,89.87845137000113,53388.39305448 2025-03-06,08:22:28.000,65,11085268,14085,0,1741249347,12972.961224990002,89.87140224000177,53388.365106000005 2025-03-06,08:22:29.000,65,11085243,13725,0,1741249348,12972.941016060002,89.87845137000113,53388.30222192 2025-03-06,08:22:30.000,65,11085269,13965,0,1741249349,12972.887125579997,89.86435311000241,53388.246324960004 2025-03-06,08:22:31.000,65,11085267,13725,0,1741249350,12972.873652959992,89.80796007000026,53388.197415120005 2025-03-06,08:22:32.000,65,11085280,14045,0,1741249351,12972.819762480001,89.81500919999962,53388.1554924 2025-03-06,08:22:33.000,65,11085231,13405,0,1741249352,12972.833235099992,89.79386181000154,53388.11356968 2025-03-06,08:22:34.000,65,11085237,13285,0,1741249353,12972.765871999996,89.77271442000347,53388.10658256 2025-03-06,08:22:35.000,65,11085269,13405,0,1741249354,12972.759135690001,89.7374687699994,53388.10658256 2025-03-06,08:22:36.000,65,11085268,13525,0,1741249355,12972.691772589991,89.7374687699994,53388.00876288 2025-03-06,08:22:37.000,65,11085268,13765,0,1741249356,12972.685036279996,89.7022231200026,53387.9458788 2025-03-06,08:22:38.000,65,11085217,13645,0,1741249357,12972.671563659991,89.65992833999917,53387.980814400005 2025-03-06,08:22:39.000,65,11085236,13565,0,1741249358,12972.67829997,89.61763356000301,53387.93889168 2025-03-06,08:22:40.000,65,11085224,13645,0,1741249359,12972.624409489996,89.56828965000022,53387.910943200004 2025-03-06,08:22:41.000,65,11085297,13405,0,1741249360,12972.583991629996,89.51189660999808,53387.83408488001 2025-03-06,08:22:42.000,65,11085278,13605,0,1741249361,12972.543573769995,89.48370009000064,53387.82011064 2025-03-06,08:22:43.000,65,11085257,13765,0,1741249362,12972.51662853,89.44140531000448,53387.813123520005 2025-03-06,08:22:44.000,65,11085205,13485,0,1741249363,12972.462738049995,89.41320878999977,53387.78517504001 2025-03-06,08:22:45.000,65,11085257,13445,0,1741249364,12972.43579281,89.37796314000298,53387.694342480005 2025-03-06,08:22:46.000,65,11085290,13765,0,1741249365,12972.40884756999,89.34976661999826,53387.68735536001 2025-03-06,08:22:47.000,65,11085282,13725,0,1741249366,12972.35495709,89.32157010000083,53387.61748416001 2025-03-06,08:22:48.000,65,11085283,13565,0,1741249367,12972.33474816,89.27222618999804,53387.61049704 2025-03-06,08:22:49.000,65,11085207,13245,0,1741249368,12972.30780291999,89.21583315000316,53387.56857432001 2025-03-06,08:22:50.000,65,11085266,13485,0,1741249369,12972.240439819994,89.18763662999845,53387.50569024 2025-03-06,08:22:51.000,65,11085290,13445,0,1741249370,12972.179813029994,89.23698054000124,53387.42184480001 2025-03-06,08:22:52.000,65,11085278,13445,0,1741249371,12972.179813029994,89.19468575999781,53387.39389632 2025-03-06,08:22:53.000,65,11085256,13325,0,1741249372,12972.132658859999,89.2087840200038,53387.36594784 2025-03-06,08:22:54.000,65,11085232,13725,0,1741249373,12972.105713619989,89.15239098000166,53387.33799936 2025-03-06,08:22:55.000,65,11085268,13565,0,1741249374,12972.031614209998,89.15944011000101,53387.261141040006 2025-03-06,08:22:56.000,65,11085240,13725,0,1741249375,12971.991196349998,89.13124359000358,53387.240179680004 2025-03-06,08:22:57.000,65,11085262,13645,0,1741249376,12971.970987419998,89.11714533000486,53387.23319256001 2025-03-06,08:22:58.000,65,11085268,13605,0,1741249377,12971.944042179988,89.12419446000422,53387.18428272001 2025-03-06,08:22:59.000,65,11085243,13565,0,1741249378,12971.917096939993,89.08894881000015,53387.12838576 2025-03-06,08:23:00.000,65,11085243,13405,0,1741249379,12971.863206460002,89.08189968000079,53387.072488800004 2025-03-06,08:23:01.000,65,11085229,13485,0,1741249380,12971.869942769998,89.0959979399995,53387.093450160006 2025-03-06,08:23:02.000,65,11085271,13445,0,1741249381,12971.856470149993,89.08189968000079,53386.99563048001 2025-03-06,08:23:03.000,65,11085274,13845,0,1741249382,12971.816052289993,89.08894881000015,53386.94672064001 2025-03-06,08:23:04.000,65,11085261,13565,0,1741249383,12971.789107049997,89.06780142000207,53386.89082368 2025-03-06,08:23:05.000,65,11085255,13405,0,1741249384,12971.735216569992,89.05370316000335,53386.86986232001 2025-03-06,08:23:06.000,65,11085301,13525,0,1741249385,12971.701535020002,89.06780142000207,53386.84191384 2025-03-06,08:23:07.000,65,11085237,13485,0,1741249386,12971.654380849992,89.0959979399995,53386.78601688 2025-03-06,08:23:08.000,65,11085262,13285,0,1741249387,12971.620699300001,89.0959979399995,53386.77204264 2025-03-06,08:23:09.000,65,11085225,13805,0,1741249388,12971.634171919992,89.10304706999887,53386.69518432 2025-03-06,08:23:10.000,65,11085259,13805,0,1741249389,12971.607226679997,89.12419446000422,53386.66024872001 2025-03-06,08:23:11.000,65,11085200,13565,0,1741249390,12971.607226679997,89.08894881000015,53386.6532616 2025-03-06,08:23:12.000,65,11085297,13605,0,1741249391,12971.566808819996,89.15239098000166,53386.64627448 2025-03-06,08:23:13.000,65,11085265,13485,0,1741249392,12971.587017749996,89.11714533000486,53386.5484548 2025-03-06,08:23:14.000,65,11085249,13565,0,1741249393,12971.553336199991,89.11009619999822,53386.49954496 2025-03-06,08:23:15.000,65,11085253,13405,0,1741249394,12971.553336199991,89.12419446000422,53386.471596480005 2025-03-06,08:23:16.000,65,11085295,13765,0,1741249395,12971.533127269991,89.13829272000294,53386.45063512 2025-03-06,08:23:17.000,65,11085247,13685,0,1741249396,12971.506182029996,89.1453418500023,53386.44364800001 2025-03-06,08:23:18.000,65,11085230,13565,0,1741249397,12971.526390959996,89.15944011000101,53386.38775104 2025-03-06,08:23:19.000,65,11085241,13485,0,1741249398,12971.506182029996,89.18058749999909,53386.303905600005 2025-03-06,08:23:20.000,65,11085232,13805,0,1741249399,12971.47923679,89.18058749999909,53386.28294424 2025-03-06,08:23:21.000,65,11085253,14085,0,1741249400,12971.452291549991,89.2087840200038,53386.24800864001 2025-03-06,08:23:22.000,65,11085285,13405,0,1741249401,12971.432082619991,89.22288228000252,53386.26198288 2025-03-06,08:23:23.000,65,11085315,13565,0,1741249402,12971.452291549991,89.2087840200038,53386.14320184 2025-03-06,08:23:24.000,65,11085250,13405,0,1741249403,12971.37819214,89.25107879999996,53386.14320184 2025-03-06,08:23:25.000,65,11085272,13885,0,1741249404,12971.39166475999,89.27222618999804,53386.07333064 2025-03-06,08:23:26.000,65,11085296,13525,0,1741249405,12971.33103796999,89.27222618999804,53386.12224048 2025-03-06,08:23:27.000,65,11085238,13685,0,1741249406,12971.33777428,89.23698054000124,53386.087304880006 2025-03-06,08:23:28.000,65,11085286,13765,0,1741249407,12971.29062010999,89.26517705999868,53386.01044656001 2025-03-06,08:23:29.000,65,11085204,13445,0,1741249408,12971.31082903999,89.26517705999868,53385.968523840005 2025-03-06,08:23:30.000,65,11085250,13605,0,1741249409,12971.23672963,89.30042271000275,53385.98249808 2025-03-06,08:23:31.000,65,11085304,13605,0,1741249410,12971.223257009995,89.30747184000211,53385.919614000006 2025-03-06,08:23:32.000,65,11085264,13725,0,1741249411,12971.203048079995,89.29337358000339,53385.91262688001 2025-03-06,08:23:33.000,65,11085226,13685,0,1741249412,12971.223257009995,89.29337358000339,53385.8846784 2025-03-06,08:23:34.000,65,11085276,13765,0,1741249413,12971.18957545999,89.34976661999826,53385.89166552001 2025-03-06,08:23:35.000,65,11085306,13645,0,1741249414,12971.182839149995,89.3568157500049,53385.87070416001 2025-03-06,08:23:36.000,65,11085278,13525,0,1741249415,12971.15589391,89.37796314000298,53385.83576856 2025-03-06,08:23:37.000,65,11085331,13485,0,1741249416,12971.15589391,89.34976661999826,53385.79384584001 2025-03-06,08:23:38.000,65,11085234,14285,0,1741249417,12971.12894866999,89.37091401000362,53385.76589736 2025-03-06,08:23:39.000,65,11085253,13605,0,1741249418,12971.08853080999,89.3427174899989,53385.75891024 2025-03-06,08:23:40.000,65,11085285,13765,0,1741249419,12971.09526712,89.33566835999954,53385.69602616001 2025-03-06,08:23:41.000,65,11085304,13965,0,1741249420,12971.08853080999,89.33566835999954,53385.65410344001 2025-03-06,08:23:42.000,65,11085272,13565,0,1741249421,12971.09526712,89.33566835999954,53385.65410344001 2025-03-06,08:23:43.000,65,11085278,13445,0,1741249422,12971.102003429995,89.32157010000083,53385.65410344001 2025-03-06,08:23:44.000,65,11085254,13725,0,1741249423,12971.06832187999,89.29337358000339,53385.57724512001 2025-03-06,08:23:45.000,65,11085257,13685,0,1741249424,12971.041376639994,89.30042271000275,53385.52833528001 2025-03-06,08:23:46.000,65,11085292,13925,0,1741249425,12971.021167709994,89.26517705999868,53385.54230952 2025-03-06,08:23:47.000,65,11085294,13925,0,1741249426,12971.02790401999,89.26517705999868,53385.54929664 2025-03-06,08:23:48.000,65,11085256,13645,0,1741249427,12971.041376639994,89.22288228000252,53385.5003868 2025-03-06,08:23:49.000,65,11085282,13765,0,1741249428,12971.06832187999,89.21583315000316,53385.48641256001 2025-03-06,08:23:50.000,65,11085284,13445,0,1741249429,12971.041376639994,89.22993141000188,53385.47243832 2025-03-06,08:23:51.000,65,11085334,13845,0,1741249430,12971.07505819,89.20173489000445,53385.416541360006 2025-03-06,08:23:52.000,65,11085319,13565,0,1741249431,12971.04811294999,89.19468575999781,53385.40256712 2025-03-06,08:23:53.000,65,11085289,13605,0,1741249432,12971.05484926,89.22288228000252,53385.33269592 2025-03-06,08:23:54.000,65,11085229,13605,0,1741249433,12971.05484926,89.27222618999804,53385.297760320005 2025-03-06,08:23:55.000,65,11085245,13805,0,1741249434,12971.04811294999,89.2440296700006,53385.248850480006 2025-03-06,08:23:56.000,65,11085308,14125,0,1741249435,12971.061585569994,89.27927532000467,53385.29077320001 2025-03-06,08:23:57.000,65,11085253,13565,0,1741249436,12971.061585569994,89.21583315000316,53385.24186336001 2025-03-06,08:23:58.000,65,11085288,13525,0,1741249437,12971.05484926,89.23698054000124,53385.178979280005 2025-03-06,08:23:59.000,65,11085251,13445,0,1741249438,12971.07505819,89.18058749999909,53385.16500504 2025-03-06,08:24:00.000,65,11085283,13205,0,1741249439,12971.06832187999,89.21583315000316,53385.17199216001 2025-03-06,08:24:01.000,65,11085247,13725,0,1741249440,12971.07505819,89.22288228000252,53385.15801792 2025-03-06,08:24:02.000,65,11085267,13925,0,1741249441,12971.06832187999,89.2440296700006,53385.12308232001 2025-03-06,08:24:03.000,65,11085252,13685,0,1741249442,12971.041376639994,89.20173489000445,53385.1160952 2025-03-06,08:24:04.000,65,11085277,13485,0,1741249443,12971.03464033,89.20173489000445,53385.06718536 2025-03-06,08:24:05.000,65,11085285,13525,0,1741249444,12971.102003429995,89.20173489000445,53385.05321112001 2025-03-06,08:24:06.000,65,11085299,13845,0,1741249445,12971.081794499994,89.23698054000124,53384.962378560005 2025-03-06,08:24:07.000,65,11085295,13725,0,1741249446,12971.04811294999,89.22993141000188,53384.96936568 2025-03-06,08:24:08.000,65,11085330,13645,0,1741249447,12971.041376639994,89.2440296700006,53384.9414172 2025-03-06,08:24:09.000,65,11085262,13285,0,1741249448,12971.021167709994,89.27222618999804,53384.95539144001 2025-03-06,08:24:10.000,65,11085340,13725,0,1741249449,12971.03464033,89.29337358000339,53384.94840432 2025-03-06,08:24:11.000,65,11085294,13925,0,1741249450,12971.03464033,89.30042271000275,53384.92045584 2025-03-06,08:24:12.000,65,11085281,13605,0,1741249451,12971.02790401999,89.33566835999954,53384.88552024001 2025-03-06,08:24:13.000,65,11085295,13805,0,1741249452,12971.03464033,89.40615966000041,53384.871546 2025-03-06,08:24:14.000,65,11085263,13805,0,1741249453,12971.04811294999,89.39911053000105,53384.843597520005 2025-03-06,08:24:15.000,65,11085303,13445,0,1741249454,12971.061585569994,89.40615966000041,53384.81564904001 2025-03-06,08:24:16.000,65,11085286,13605,0,1741249455,12971.07505819,89.39911053000105,53384.81564904001 2025-03-06,08:24:17.000,65,11085271,13645,0,1741249456,12971.081794499994,89.47665096000128,53384.73879072001 2025-03-06,08:24:18.000,65,11085272,13805,0,1741249457,12971.06832187999,89.54009313000279,53384.745777840006 2025-03-06,08:24:19.000,65,11085257,13605,0,1741249458,12971.12894866999,89.54714226000215,53384.70385512 2025-03-06,08:24:20.000,65,11085309,13485,0,1741249459,12971.15589391,89.6035353000043,53384.6619324 2025-03-06,08:24:21.000,65,11085308,13605,0,1741249460,12971.203048079995,89.62468269000237,53384.70385512 2025-03-06,08:24:22.000,65,11085255,13445,0,1741249461,12971.2165207,89.69517399000324,53384.64795816001 2025-03-06,08:24:23.000,65,11085286,13525,0,1741249462,12971.283883799995,89.66697746999853,53384.65494528 2025-03-06,08:24:24.000,65,11085290,13885,0,1741249463,12971.31082903999,89.69517399000324,53384.71084224 2025-03-06,08:24:25.000,65,11085265,13605,0,1741249464,12971.344510589995,89.71632138000132,53384.626996800005 2025-03-06,08:24:26.000,65,11085274,13125,0,1741249465,12971.452291549991,89.71632138000132,53384.63398392 2025-03-06,08:24:27.000,65,11085264,13445,0,1741249466,12971.512918339991,89.8009109400009,53384.66891952001 2025-03-06,08:24:28.000,65,11085296,13365,0,1741249467,12971.539863580001,89.8009109400009,53384.61302256 2025-03-06,08:24:29.000,65,11085242,13685,0,1741249468,12971.573545129992,89.8361565899977,53384.6619324 2025-03-06,08:24:30.000,65,11085299,13725,0,1741249469,12971.620699300001,89.87140224000177,53384.63398392 2025-03-06,08:24:31.000,65,11085223,13725,0,1741249470,12971.674589779992,89.87845137000113,53384.5920612 2025-03-06,08:24:32.000,65,11085286,13525,0,1741249471,12971.748689189997,89.89254962999985,53384.65494528 2025-03-06,08:24:33.000,65,11085244,13405,0,1741249472,12971.782370740002,89.92074615000456,53384.61302256 2025-03-06,08:24:34.000,65,11085255,13405,0,1741249473,12971.802579670002,89.93484441000328,53384.675906640005 2025-03-06,08:24:35.000,65,11085298,13285,0,1741249474,12971.890151699998,89.99123744999815,53384.5920612 2025-03-06,08:24:36.000,65,11085293,13365,0,1741249475,12971.910360629998,90.0123848400035,53384.58507408 2025-03-06,08:24:37.000,65,11085300,13565,0,1741249476,12971.977723729993,90.02648310000222,53384.63398392 2025-03-06,08:24:38.000,65,11085283,13725,0,1741249477,12972.045086829989,90.08287614000437,53384.62000968001 2025-03-06,08:24:39.000,65,11085288,13525,0,1741249478,12972.092240999998,90.03353223000158,53384.68988088001 2025-03-06,08:24:40.000,65,11085303,13605,0,1741249479,12972.139395169994,90.05467961999966,53384.62000968001 2025-03-06,08:24:41.000,65,11085311,13485,0,1741249480,12972.20675826999,90.03353223000158,53384.62000968001 2025-03-06,08:24:42.000,65,11085271,13405,0,1741249481,12972.27412137,90.08287614000437,53384.675906640005 2025-03-06,08:24:43.000,65,11085170,13405,0,1741249482,12972.34822077999,90.09697440000309,53384.64795816001 2025-03-06,08:24:44.000,65,11085305,13645,0,1741249483,12972.41558388,90.09697440000309,53384.68988088001 2025-03-06,08:24:45.000,65,11085244,13605,0,1741249484,12972.45600174,90.1604165700046,53384.68988088001 2025-03-06,08:24:46.000,65,11085257,13605,0,1741249485,12972.543573769995,90.1604165700046,53384.696868000006 2025-03-06,08:24:47.000,65,11085215,14005,0,1741249486,12972.57051900999,90.1956622200014,53384.696868000006 2025-03-06,08:24:48.000,65,11085269,13605,0,1741249487,12972.59746425,90.23090786999819,53384.78770056001 2025-03-06,08:24:49.000,65,11085254,13405,0,1741249488,12972.685036279996,90.13926917999925,53384.794687680005 2025-03-06,08:24:50.000,65,11085261,13325,0,1741249489,12972.732190449991,90.20271135000075,53384.81564904001 2025-03-06,08:24:51.000,65,11085204,13445,0,1741249490,12972.786080929996,90.1604165700046,53384.75975208 2025-03-06,08:24:52.000,65,11085253,13405,0,1741249491,12972.839971410001,90.1604165700046,53384.81564904001 2025-03-06,08:24:53.000,65,11085219,13565,0,1741249492,12972.860180340002,90.17451483000332,53384.82962328 2025-03-06,08:24:54.000,65,11085255,14085,0,1741249493,12972.907334509997,90.13926917999925,53384.87853312 2025-03-06,08:24:55.000,65,11085215,13405,0,1741249494,12972.947752369997,90.13926917999925,53384.871546 2025-03-06,08:24:56.000,65,11085285,13605,0,1741249495,12972.967961299997,90.09697440000309,53384.843597520005 2025-03-06,08:24:57.000,65,11085219,13365,0,1741249496,12973.015115469992,90.08992527000373,53384.86455888001 2025-03-06,08:24:58.000,65,11085210,13685,0,1741249497,12973.048797019997,90.08992527000373,53384.871546 2025-03-06,08:24:59.000,65,11085293,13605,0,1741249498,12973.082478570002,90.07582700999774,53384.892507360004 2025-03-06,08:25:00.000,65,11085238,13765,0,1741249499,12973.136369049993,90.08287614000437,53384.87853312 2025-03-06,08:25:01.000,65,11085243,13605,0,1741249500,12973.183523219988,90.04058136000094,53384.892507360004 2025-03-06,08:25:02.000,65,11085242,13605,0,1741249501,12973.203732149988,89.99828658000479,53384.89949448 2025-03-06,08:25:03.000,65,11085210,13605,0,1741249502,12973.223941079988,90.03353223000158,53384.93443008001 2025-03-06,08:25:04.000,65,11085265,13645,0,1741249503,12973.271095249998,90.03353223000158,53384.92744296 2025-03-06,08:25:05.000,65,11085228,13405,0,1741249504,12973.271095249998,90.01943397000286,53384.96936568 2025-03-06,08:25:06.000,65,11085282,13685,0,1741249505,12973.284567869989,89.9841883199988,53384.9414172 2025-03-06,08:25:07.000,65,11085212,13605,0,1741249506,12973.324985729989,89.9841883199988,53384.962378560005 2025-03-06,08:25:08.000,65,11085238,13285,0,1741249507,12973.358667279994,89.97009006000008,53385.02526264001 2025-03-06,08:25:09.000,65,11085229,13885,0,1741249508,12973.385612519989,89.97713918999943,53385.011288400005 2025-03-06,08:25:10.000,65,11085222,13445,0,1741249509,12973.385612519989,90.03353223000158,53385.01827552 2025-03-06,08:25:11.000,65,11085255,13365,0,1741249510,12973.432766689999,89.99123744999815,53385.011288400005 2025-03-06,08:25:12.000,65,11085263,13685,0,1741249511,12973.459711929994,89.99828658000479,53385.03224976001 2025-03-06,08:25:13.000,65,11085240,13725,0,1741249512,12973.47318455,90.0123848400035,53385.046224 2025-03-06,08:25:14.000,65,11085284,13565,0,1741249513,12973.48665716999,90.03353223000158,53384.99032704 2025-03-06,08:25:15.000,65,11085230,13885,0,1741249514,12973.52707502999,90.05467961999966,53385.06718536 2025-03-06,08:25:16.000,65,11085295,13285,0,1741249515,12973.540547649995,90.05467961999966,53385.02526264001 2025-03-06,08:25:17.000,65,11085211,14085,0,1741249516,12973.50686609999,90.06877787999838,53385.1160952 2025-03-06,08:25:18.000,65,11085244,13965,0,1741249517,12973.54728395999,90.12517092000053,53385.081159600006 2025-03-06,08:25:19.000,65,11085281,13485,0,1741249518,12973.58770181999,90.09697440000309,53385.12308232001 2025-03-06,08:25:20.000,65,11085188,13405,0,1741249519,12973.61464706,90.13222004999989,53385.15801792 2025-03-06,08:25:21.000,65,11085267,13565,0,1741249520,12973.63485599,90.18156396000268,53385.15103080001 2025-03-06,08:25:22.000,65,11085242,13685,0,1741249521,12973.63485599,90.27320265000162,53385.19994064001 2025-03-06,08:25:23.000,65,11085258,13365,0,1741249522,12973.65506492,90.2943500399997,53385.178979280005 2025-03-06,08:25:24.000,65,11085261,13445,0,1741249523,12973.702219089995,90.33664482000313,53385.178979280005 2025-03-06,08:25:25.000,65,11085229,13765,0,1741249524,12973.67527385,90.37893959999928,53385.21391488 2025-03-06,08:25:26.000,65,11085212,13325,0,1741249525,12973.69548278,90.4423817700008,53385.23487624 2025-03-06,08:25:27.000,65,11085243,13445,0,1741249526,12973.722428019995,90.48467655000422,53385.31872168001 2025-03-06,08:25:28.000,65,11085233,13765,0,1741249527,12973.71569171,90.49172568000358,53385.2558376 2025-03-06,08:25:29.000,65,11085252,13485,0,1741249528,12973.74937325999,90.5410695899991,53385.346670160005 2025-03-06,08:25:30.000,65,11085243,13725,0,1741249529,12973.7763185,90.59746263000125,53385.33269592 2025-03-06,08:25:31.000,65,11085245,13485,0,1741249530,12973.783054809996,90.61156088999996,53385.31872168001 2025-03-06,08:25:32.000,65,11085218,13565,0,1741249531,12973.78979111999,90.64680654000404,53385.33269592 2025-03-06,08:25:33.000,65,11085243,13405,0,1741249532,12973.83020897999,90.70319957999891,53385.395580000004 2025-03-06,08:25:34.000,65,11085235,13285,0,1741249533,12973.87736315,90.71024870999827,53385.40955424001 2025-03-06,08:25:35.000,65,11085284,13965,0,1741249534,12973.884099459996,90.75959262000106,53385.40955424001 2025-03-06,08:25:36.000,65,11085222,13605,0,1741249535,12973.931253629991,90.76664175000042,53385.416541360006 2025-03-06,08:25:37.000,65,11085195,13485,0,1741249536,12973.951462559991,90.76664175000042,53385.45846408001 2025-03-06,08:25:38.000,65,11085247,13245,0,1741249537,12974.005353039996,90.82303479000257,53385.44448984 2025-03-06,08:25:39.000,65,11085263,13485,0,1741249538,12974.065979829997,90.84418218000064,53385.47243832 2025-03-06,08:25:40.000,65,11085235,13805,0,1741249539,12974.092925069992,90.80893653000385,53385.5003868 2025-03-06,08:25:41.000,65,11085212,13285,0,1741249540,12974.119870310002,90.83713305000128,53385.47942544 2025-03-06,08:25:42.000,65,11085247,13685,0,1741249541,12974.167024479997,90.89352609000343,53385.5003868 2025-03-06,08:25:43.000,65,11085280,13565,0,1741249542,12974.288278059998,90.87237869999808,53385.54929664 2025-03-06,08:25:44.000,65,11085260,13525,0,1741249543,12974.321959610003,90.85828043999936,53385.52134816 2025-03-06,08:25:45.000,65,11085215,13685,0,1741249544,12974.348904849998,90.89352609000343,53385.61916784 2025-03-06,08:25:46.000,65,11085267,13725,0,1741249545,12974.463422119989,90.91467348000151,53385.62615496001 2025-03-06,08:25:47.000,65,11085222,13725,0,1741249546,12974.517312599994,90.92877174000023,53385.633142080005 2025-03-06,08:25:48.000,65,11085269,14085,0,1741249547,12974.577939389994,90.91467348000151,53385.64711632 2025-03-06,08:25:49.000,65,11085232,13725,0,1741249548,12974.658775109994,91.00631217000046,53385.7100004 2025-03-06,08:25:50.000,65,11085253,14045,0,1741249549,12974.739610829994,91.01336129999981,53385.76589736 2025-03-06,08:25:51.000,65,11085243,13605,0,1741249550,12974.820446549995,90.98516478000238,53385.751923120006 2025-03-06,08:25:52.000,65,11085272,13605,0,1741249551,12974.90801857999,91.01336129999981,53385.800832960005 2025-03-06,08:25:53.000,65,11085275,13285,0,1741249552,12974.961909059995,91.01336129999981,53385.80782008 2025-03-06,08:25:54.000,65,11085212,13245,0,1741249553,12975.00906322999,91.04155782000453,53385.82179432001 2025-03-06,08:25:55.000,65,11085241,13605,0,1741249554,12975.069690019991,91.07680347000132,53385.87769128 2025-03-06,08:25:56.000,65,11085290,13485,0,1741249555,12975.130316809991,91.0979508599994,53385.92660112 2025-03-06,08:25:57.000,65,11085142,13645,0,1741249556,12975.217888840001,91.0979508599994,53385.9545496 2025-03-06,08:25:58.000,65,11085275,13965,0,1741249557,12975.251570389992,91.13319651000347,53385.919614000006 2025-03-06,08:25:59.000,65,11085206,13525,0,1741249558,12975.271779319992,91.16139303000091,53386.00345944 2025-03-06,08:26:00.000,65,11085275,13965,0,1741249559,12975.318933490002,91.18958954999835,53386.05935640001 2025-03-06,08:26:01.000,65,11085266,13565,0,1741249560,12975.372823969992,91.20368781000434,53386.10826624001 2025-03-06,08:26:02.000,65,11085274,13445,0,1741249561,12975.393032899992,91.22483520000242,53386.087304880006 2025-03-06,08:26:03.000,65,11085270,13805,0,1741249562,12975.473868619993,91.2459825900005,53386.1641632 2025-03-06,08:26:04.000,65,11085257,13485,0,1741249563,12975.514286479993,91.26008084999921,53386.19211168 2025-03-06,08:26:05.000,65,11085255,13605,0,1741249564,12975.588385889998,91.27417910999793,53386.22704728001 2025-03-06,08:26:06.000,65,11085288,13645,0,1741249565,12975.628803749998,91.32352302000072,53386.254995760006 2025-03-06,08:26:07.000,65,11085280,13845,0,1741249566,12975.662485299988,91.29532650000328,53386.28993136 2025-03-06,08:26:08.000,65,11085326,14085,0,1741249567,12975.669221609998,91.25303171999985,53386.303905600005 2025-03-06,08:26:09.000,65,11085278,13485,0,1741249568,12975.729848399998,91.28827737000393,53386.33185408 2025-03-06,08:26:10.000,65,11085265,13525,0,1741249569,12975.743321019989,91.31647389000136,53386.37377680001 2025-03-06,08:26:11.000,65,11085245,13805,0,1741249570,12975.777002569994,91.29532650000328,53386.36678968001 2025-03-06,08:26:12.000,65,11085320,13805,0,1741249571,12975.803947809989,91.31647389000136,53386.42967376 2025-03-06,08:26:13.000,65,11085213,13565,0,1741249572,12975.86457459999,91.35171953999816,53386.41569952001 2025-03-06,08:26:14.000,65,11085293,13565,0,1741249573,12975.91172877,91.32352302000072,53386.48557072 2025-03-06,08:26:15.000,65,11085244,13645,0,1741249574,12975.96561924999,91.33057215000008,53386.49954496 2025-03-06,08:26:16.000,65,11085268,13965,0,1741249575,12976.019509729995,91.4081125800003,53386.5484548 2025-03-06,08:26:17.000,65,11085284,13445,0,1741249576,12976.07340021,91.38696519000223,53386.5484548 2025-03-06,08:26:18.000,65,11085269,13605,0,1741249577,12976.09360914,91.40106345000095,53386.5484548 2025-03-06,08:26:19.000,65,11085251,13605,0,1741249578,12976.11381807,91.40106345000095,53386.569416160004 2025-03-06,08:26:20.000,65,11085303,13605,0,1741249579,12976.160972239995,91.45040736000374,53386.6532616 2025-03-06,08:26:21.000,65,11085230,13405,0,1741249580,12976.201390099995,91.47860388000117,53386.61133888001 2025-03-06,08:26:22.000,65,11085280,13805,0,1741249581,12976.21486272,91.43630909999774,53386.67422296 2025-03-06,08:26:23.000,65,11085256,13525,0,1741249582,12976.26875319999,91.43630909999774,53386.66723584 2025-03-06,08:26:24.000,65,11085298,13565,0,1741249583,12976.29569844,91.44335823000438,53386.64627448 2025-03-06,08:26:25.000,65,11085267,13565,0,1741249584,12976.329379989991,91.42221083999902,53386.74409416 2025-03-06,08:26:26.000,65,11085252,13405,0,1741249585,12976.31590737,91.44335823000438,53386.758068400006 2025-03-06,08:26:27.000,65,11085225,13685,0,1741249586,12976.342852609996,91.39401432000159,53386.806978240005 2025-03-06,08:26:28.000,65,11085273,13365,0,1741249587,12976.390006779991,91.42221083999902,53386.806978240005 2025-03-06,08:26:29.000,65,11085294,13245,0,1741249588,12976.484315119997,91.4081125800003,53386.82095248 2025-03-06,08:26:30.000,65,11085262,13565,0,1741249589,12976.497787740002,91.39401432000159,53386.83492672 2025-03-06,08:26:31.000,65,11085243,13525,0,1741249590,12976.524732979997,91.3446704099988,53386.81396536 2025-03-06,08:26:32.000,65,11085269,13325,0,1741249591,12976.524732979997,91.3446704099988,53386.855888080005 2025-03-06,08:26:33.000,65,11085267,13325,0,1741249592,12976.544941909997,91.38696519000223,53386.83492672 2025-03-06,08:26:34.000,65,11085305,13725,0,1741249593,12976.551678219992,91.32352302000072,53386.904797920004 2025-03-06,08:26:35.000,65,11085224,13565,0,1741249594,12976.592096079992,91.26008084999921,53386.925759280006 2025-03-06,08:26:36.000,65,11085247,13565,0,1741249595,12976.619041320002,91.32352302000072,53386.91178504 2025-03-06,08:26:37.000,65,11085268,13285,0,1741249596,12976.598832390002,91.28827737000393,53386.89082368 2025-03-06,08:26:38.000,65,11085232,13565,0,1741249597,12976.645986559997,91.28827737000393,53386.95370776 2025-03-06,08:26:39.000,65,11085279,13285,0,1741249598,12976.645986559997,91.28122824000457,53386.96768200001 2025-03-06,08:26:40.000,65,11085284,13485,0,1741249599,12976.699877040002,91.2459825900005,53386.93973352 2025-03-06,08:26:41.000,65,11085267,13725,0,1741249600,12976.686404419997,91.25303171999985,53386.98864336 2025-03-06,08:26:42.000,65,11085295,13925,0,1741249601,12976.733558589993,91.26008084999921,53386.99563048001 2025-03-06,08:26:43.000,65,11085223,13525,0,1741249602,12976.747031209998,91.23188433000178,53387.0026176 2025-03-06,08:26:44.000,65,11085265,13445,0,1741249603,12976.740294900002,91.18958954999835,53387.00960472 2025-03-06,08:26:45.000,65,11085311,13765,0,1741249604,12976.747031209998,91.2107369400037,53387.0026176 2025-03-06,08:26:46.000,65,11085317,13485,0,1741249605,12976.780712760003,91.17549128999963,53387.023578960005 2025-03-06,08:26:47.000,65,11085277,14125,0,1741249606,12976.787449069998,91.18254041999899,53387.00960472 2025-03-06,08:26:48.000,65,11085240,13485,0,1741249607,12976.800921689988,91.20368781000434,53387.03755320001 2025-03-06,08:26:49.000,65,11085265,13565,0,1741249608,12976.841339549988,91.16844216000027,53387.07947592 2025-03-06,08:26:50.000,65,11085251,13245,0,1741249609,12976.821130619988,91.15434390000155,53387.00960472 2025-03-06,08:26:51.000,65,11085292,13845,0,1741249610,12976.794185379993,91.14729477000219,53387.05152744 2025-03-06,08:26:52.000,65,11085250,13565,0,1741249611,12976.800921689988,91.14024564000283,53387.072488800004 2025-03-06,08:26:53.000,65,11085284,13925,0,1741249612,12976.814394309993,91.12614738000411,53387.06550168001 2025-03-06,08:26:54.000,65,11085230,13685,0,1741249613,12976.841339549988,91.09090173000004,53387.0026176 2025-03-06,08:26:55.000,65,11085261,13525,0,1741249614,12976.868284789998,91.11909825000475,53387.08646304001 2025-03-06,08:26:56.000,65,11085308,13605,0,1741249615,12976.875021099993,91.11909825000475,53387.093450160006 2025-03-06,08:26:57.000,65,11085285,13845,0,1741249616,12976.854812169993,91.12614738000411,53387.13537288001 2025-03-06,08:26:58.000,65,11085242,13485,0,1741249617,12976.848075859998,91.14729477000219,53387.1074244 2025-03-06,08:26:59.000,65,11085274,13765,0,1741249618,12976.875021099993,91.10499998999876,53387.11441152001 2025-03-06,08:27:00.000,65,11085281,14125,0,1741249619,12976.895230029993,91.11204911999812,53387.17030848 2025-03-06,08:27:01.000,65,11085248,13725,0,1741249620,12976.901966339989,91.08385260000068,53387.21223120001 2025-03-06,08:27:02.000,65,11085261,13485,0,1741249621,12976.922175269989,91.14024564000283,53387.20524408001 2025-03-06,08:27:03.000,65,11085323,13405,0,1741249622,12976.901966339989,91.11909825000475,53387.20524408001 2025-03-06,08:27:04.000,65,11085251,13565,0,1741249623,12976.888493719998,91.11204911999812,53387.22620544 2025-03-06,08:27:05.000,65,11085276,13285,0,1741249624,12976.935647889994,91.11909825000475,53387.240179680004 2025-03-06,08:27:06.000,65,11085261,13765,0,1741249625,12976.908702649998,91.14024564000283,53387.21921832 2025-03-06,08:27:07.000,65,11085265,13525,0,1741249626,12976.935647889994,91.15434390000155,53387.23319256001 2025-03-06,08:27:08.000,65,11085233,14245,0,1741249627,12976.942384199989,91.16139303000091,53387.2471668 2025-03-06,08:27:09.000,65,11085296,13765,0,1741249628,12976.949120509998,91.18958954999835,53387.2471668 2025-03-06,08:27:10.000,65,11085245,13525,0,1741249629,12976.955856819994,91.23893346000114,53387.26812816 2025-03-06,08:27:11.000,65,11085238,13765,0,1741249630,12976.982802059989,91.25303171999985,53387.33101224001 2025-03-06,08:27:12.000,65,11085246,13405,0,1741249631,12976.989538369999,91.23893346000114,53387.25415392001 2025-03-06,08:27:13.000,65,11085281,13285,0,1741249632,12976.996274679994,91.2459825900005,53387.310050880005 2025-03-06,08:27:14.000,65,11085305,13725,0,1741249633,12977.029956229999,91.26712997999857,53387.30306376001 2025-03-06,08:27:15.000,65,11085286,13605,0,1741249634,12976.982802059989,91.32352302000072,53387.310050880005 2025-03-06,08:27:16.000,65,11085235,13805,0,1741249635,12977.009747299999,91.30237563000264,53387.36594784 2025-03-06,08:27:17.000,65,11085248,13565,0,1741249636,12977.003010989989,91.309424760002,53387.30306376001 2025-03-06,08:27:18.000,65,11085267,13485,0,1741249637,12977.003010989989,91.39401432000159,53387.32402512 2025-03-06,08:27:19.000,65,11085239,13565,0,1741249638,12977.009747299999,91.37286693000351,53387.33101224001 2025-03-06,08:27:20.000,65,11085258,13405,0,1741249639,12977.009747299999,91.40106345000095,53387.3869092 2025-03-06,08:27:21.000,65,11085285,13845,0,1741249640,12976.996274679994,91.42221083999902,53387.40088344001 2025-03-06,08:27:22.000,65,11085252,13565,0,1741249641,12976.982802059989,91.45040736000374,53387.37992208001 2025-03-06,08:27:23.000,65,11085231,13725,0,1741249642,12977.003010989989,91.44335823000438,53387.35197360001 2025-03-06,08:27:24.000,65,11085233,13725,0,1741249643,12976.955856819994,91.48565301000053,53387.358960720005 2025-03-06,08:27:25.000,65,11085271,13525,0,1741249644,12976.955856819994,91.5561443100014,53387.3869092 2025-03-06,08:27:26.000,65,11085226,13365,0,1741249645,12976.962593129989,91.53499692000332,53387.37992208001 2025-03-06,08:27:27.000,65,11085255,13565,0,1741249646,12976.976065749994,91.54204605000268,53387.44280616 2025-03-06,08:27:28.000,65,11085299,13765,0,1741249647,12976.982802059989,91.5913899599982,53387.40088344001 2025-03-06,08:27:29.000,65,11085238,13365,0,1741249648,12976.969329439999,91.58434082999884,53387.37992208001 2025-03-06,08:27:30.000,65,11085256,13645,0,1741249649,12976.935647889994,91.64073387000099,53387.407870560004 2025-03-06,08:27:31.000,65,11085224,13565,0,1741249650,12976.969329439999,91.6548321299997,53387.42184480001 2025-03-06,08:27:32.000,65,11085247,13365,0,1741249651,12976.962593129989,91.66188125999906,53387.35197360001 2025-03-06,08:27:33.000,65,11085244,13485,0,1741249652,12976.982802059989,91.7041760400025,53387.41485768 2025-03-06,08:27:34.000,65,11085240,14165,0,1741249653,12976.969329439999,91.7041760400025,53387.407870560004 2025-03-06,08:27:35.000,65,11085259,13525,0,1741249654,12976.955856819994,91.69007778000378,53387.40088344001 2025-03-06,08:27:36.000,65,11085282,13445,0,1741249655,12976.976065749994,91.73942168999929,53387.40088344001 2025-03-06,08:27:37.000,65,11085244,13365,0,1741249656,12976.976065749994,91.74647081999865,53387.44979328001 2025-03-06,08:27:38.000,65,11085250,14045,0,1741249657,12976.982802059989,91.74647081999865,53387.39389632 2025-03-06,08:27:39.000,65,11085258,13645,0,1741249658,12976.989538369999,91.78876560000208,53387.39389632 2025-03-06,08:27:40.000,65,11085244,13605,0,1741249659,12976.989538369999,91.78171647000272,53387.42184480001 2025-03-06,08:27:41.000,65,11085234,13765,0,1741249660,12976.962593129989,91.81696211999952,53387.40088344001 2025-03-06,08:27:42.000,65,11085294,13525,0,1741249661,12976.942384199989,91.80991299000016,53387.36594784 2025-03-06,08:27:43.000,65,11085241,13805,0,1741249662,12976.969329439999,91.82401124999888,53387.36594784 2025-03-06,08:27:44.000,65,11085252,13565,0,1741249663,12976.989538369999,91.82401124999888,53387.42184480001 2025-03-06,08:27:45.000,65,11085225,14045,0,1741249664,12976.996274679994,91.84515864000423,53387.44979328001 2025-03-06,08:27:46.000,65,11085338,13485,0,1741249665,12976.949120509998,91.83810951000487,53387.3869092 2025-03-06,08:27:47.000,65,11085278,13445,0,1741249666,12976.982802059989,91.83810951000487,53387.41485768 2025-03-06,08:27:48.000,65,11085252,13685,0,1741249667,12977.029956229999,91.85220777000359,53387.33799936 2025-03-06,08:27:49.000,65,11085246,13925,0,1741249668,12977.023219919989,91.85925690000295,53387.32402512 2025-03-06,08:27:50.000,65,11085223,13845,0,1741249669,12977.056901469994,91.9015516799991,53387.358960720005 2025-03-06,08:27:51.000,65,11085290,13925,0,1741249670,12977.023219919989,91.89450254999974,53387.39389632 2025-03-06,08:27:52.000,65,11085272,13805,0,1741249671,12977.06363777999,91.92269907000446,53387.310050880005 2025-03-06,08:27:53.000,65,11085264,13325,0,1741249672,12977.10405563999,91.90860080999846,53387.34498648 2025-03-06,08:27:54.000,65,11085231,13565,0,1741249673,12977.097319329994,91.92269907000446,53387.36594784 2025-03-06,08:27:55.000,65,11085282,13605,0,1741249674,12977.08384670999,91.95089559000189,53387.32402512 2025-03-06,08:27:56.000,65,11085282,13645,0,1741249675,12977.14447349999,91.98614123999869,53387.34498648 2025-03-06,08:27:57.000,65,11085282,13645,0,1741249676,12977.117528259994,91.99319036999805,53387.33101224001 2025-03-06,08:27:58.000,65,11085260,13765,0,1741249677,12977.137737189994,92.03548515000148,53387.310050880005 2025-03-06,08:27:59.000,65,11085290,13925,0,1741249678,12977.19162767,92.0495834100002,53387.261141040006 2025-03-06,08:28:00.000,65,11085267,13605,0,1741249679,12977.18489135999,92.07073079999827,53387.28908952 2025-03-06,08:28:01.000,65,11085301,13605,0,1741249680,12977.157946119994,92.08482906000427,53387.29607664 2025-03-06,08:28:02.000,65,11085286,13725,0,1741249681,12977.17141874,92.05663253999955,53387.317038 2025-03-06,08:28:03.000,65,11085277,13685,0,1741249682,12977.157946119994,92.09892732000299,53387.33101224001 2025-03-06,08:28:04.000,65,11085229,13765,0,1741249683,12977.18489135999,92.08482906000427,53387.27511528 2025-03-06,08:28:05.000,65,11085267,13525,0,1741249684,12977.20510028999,92.08482906000427,53387.26812816 2025-03-06,08:28:06.000,65,11085323,14205,0,1741249685,12977.15120981,92.13417296999978,53387.28210240001 2025-03-06,08:28:07.000,65,11085305,13845,0,1741249686,12977.15120981,92.14122209999914,53387.33101224001 2025-03-06,08:28:08.000,65,11085339,13805,0,1741249687,12977.18489135999,92.13417296999978,53387.29607664 2025-03-06,08:28:09.000,65,11085261,13725,0,1741249688,12977.178155049995,92.16941862000385,53387.27511528 2025-03-06,08:28:10.000,65,11085265,13965,0,1741249689,12977.18489135999,92.17646775000321,53387.26812816 2025-03-06,08:28:11.000,65,11085306,13565,0,1741249690,12977.198363979995,92.15532035999786,53387.30306376001 2025-03-06,08:28:12.000,65,11085234,14085,0,1741249691,12977.198363979995,92.17646775000321,53387.32402512 2025-03-06,08:28:13.000,65,11085264,13925,0,1741249692,12977.16468242999,92.12007471000106,53387.261141040006 2025-03-06,08:28:14.000,65,11085274,14045,0,1741249693,12977.17141874,92.16941862000385,53387.27511528 2025-03-06,08:28:15.000,65,11085284,13725,0,1741249694,12977.157946119994,92.13417296999978,53387.22620544 2025-03-06,08:28:16.000,65,11085267,13565,0,1741249695,12977.16468242999,92.12712384000042,53387.23319256001 2025-03-06,08:28:17.000,65,11085286,13485,0,1741249696,12977.14447349999,92.19056601000193,53387.240179680004 2025-03-06,08:28:18.000,65,11085309,13365,0,1741249697,12977.157946119994,92.18351688000257,53387.20524408001 2025-03-06,08:28:19.000,65,11085204,13685,0,1741249698,12977.137737189994,92.1482712299985,53387.18428272001 2025-03-06,08:28:20.000,65,11085285,13765,0,1741249699,12977.15120981,92.12712384000042,53387.19825696 2025-03-06,08:28:21.000,65,11085260,13765,0,1741249700,12977.17141874,92.10597645000234,53387.191269840005 2025-03-06,08:28:22.000,65,11085263,13765,0,1741249701,12977.19162767,92.10597645000234,53387.19825696 2025-03-06,08:28:23.000,65,11085297,13685,0,1741249702,12977.16468242999,92.12007471000106,53387.191269840005 2025-03-06,08:28:24.000,65,11085212,13325,0,1741249703,12977.18489135999,92.1130255800017,53387.1772956 2025-03-06,08:28:25.000,65,11085256,13325,0,1741249704,12977.178155049995,92.13417296999978,53387.15633424 2025-03-06,08:28:26.000,65,11085259,13565,0,1741249705,12977.23204553,92.06368166999891,53387.14934712 2025-03-06,08:28:27.000,65,11085287,14005,0,1741249706,12977.238781839995,92.05663253999955,53387.16332136001 2025-03-06,08:28:28.000,65,11085295,13685,0,1741249707,12977.25225446,92.04253428000084,53387.19825696 2025-03-06,08:28:29.000,65,11085231,13565,0,1741249708,12977.258990769995,92.0143377600034,53387.15633424 2025-03-06,08:28:30.000,65,11085259,13765,0,1741249709,12977.25225446,91.98614123999869,53387.11441152001 2025-03-06,08:28:31.000,65,11085290,13405,0,1741249710,12977.26572707999,91.97909210999933,53387.1074244 2025-03-06,08:28:32.000,65,11085265,13405,0,1741249711,12977.28593600999,92.00023950000468,53387.12139864 2025-03-06,08:28:33.000,65,11085269,14005,0,1741249712,12977.319617559995,91.95794472000125,53387.10043728 2025-03-06,08:28:34.000,65,11085262,13245,0,1741249713,12977.27246339,91.94384646000253,53387.10043728 2025-03-06,08:28:35.000,65,11085261,13525,0,1741249714,12977.26572707999,91.91564993999782,53387.12139864 2025-03-06,08:28:36.000,65,11085291,13765,0,1741249715,12977.26572707999,91.90860080999846,53387.12139864 2025-03-06,08:28:37.000,65,11085240,13365,0,1741249716,12977.26572707999,91.88040429000102,53387.10043728 2025-03-06,08:28:38.000,65,11085277,13085,0,1741249717,12977.25225446,91.88040429000102,53387.07947592 2025-03-06,08:28:39.000,65,11085222,13685,0,1741249718,12977.25225446,91.88040429000102,53387.05851456 2025-03-06,08:28:40.000,65,11085284,13525,0,1741249719,12977.30614493999,91.88745342000038,53387.13537288001 2025-03-06,08:28:41.000,65,11085249,13765,0,1741249720,12977.32635386999,91.9015516799991,53387.07947592 2025-03-06,08:28:42.000,65,11085261,13325,0,1741249721,12977.28593600999,91.84515864000423,53387.06550168001 2025-03-06,08:28:43.000,65,11085273,13285,0,1741249722,12977.198363979995,91.83106037999823,53387.03755320001 2025-03-06,08:28:44.000,65,11085282,13525,0,1741249723,12977.218572909995,91.8028638600008,53387.05851456 2025-03-06,08:28:45.000,65,11085269,13605,0,1741249724,12977.19162767,91.80991299000016,53387.06550168001 2025-03-06,08:28:46.000,65,11085328,13285,0,1741249725,12977.22530921999,91.84515864000423,53387.072488800004 2025-03-06,08:28:47.000,65,11085269,13805,0,1741249726,12977.19162767,91.8028638600008,53386.99563048001 2025-03-06,08:28:48.000,65,11085283,13885,0,1741249727,12977.15120981,91.78171647000272,53387.0026176 2025-03-06,08:28:49.000,65,11085267,13605,0,1741249728,12977.13100088,91.82401124999888,53387.03755320001 2025-03-06,08:28:50.000,65,11085328,13605,0,1741249729,12977.117528259994,91.80991299000016,53386.99563048001 2025-03-06,08:28:51.000,65,11085276,13445,0,1741249730,12977.14447349999,91.83810951000487,53387.0026176 2025-03-06,08:28:52.000,65,11085282,13565,0,1741249731,12977.14447349999,91.83106037999823,53386.96768200001 2025-03-06,08:28:53.000,65,11085289,13525,0,1741249732,12977.090583019999,91.77466734000336,53386.91877216001 2025-03-06,08:28:54.000,65,11085280,13645,0,1741249733,12977.056901469994,91.75351994999801,53386.95370776 2025-03-06,08:28:55.000,65,11085274,13445,0,1741249734,12977.090583019999,91.7041760400025,53386.94672064001 2025-03-06,08:28:56.000,65,11085278,13205,0,1741249735,12977.070374089999,91.68302865000442,53386.93973352 2025-03-06,08:28:57.000,65,11085286,13685,0,1741249736,12977.070374089999,91.6548321299997,53386.855888080005 2025-03-06,08:28:58.000,65,11085281,13885,0,1741249737,12977.08384670999,91.61958648000291,53386.84890096001 2025-03-06,08:28:59.000,65,11085279,13605,0,1741249738,12977.056901469994,91.61958648000291,53386.82793960001 2025-03-06,08:29:00.000,65,11085336,13405,0,1741249739,12977.036692539994,91.53499692000332,53386.78601688 2025-03-06,08:29:01.000,65,11085302,13565,0,1741249740,12977.06363777999,91.54909518000204,53386.84191384 2025-03-06,08:29:02.000,65,11085262,13525,0,1741249741,12977.06363777999,91.51384952999797,53386.77902976001 2025-03-06,08:29:03.000,65,11085280,13485,0,1741249742,12977.009747299999,91.49975126999925,53386.77902976001 2025-03-06,08:29:04.000,65,11085293,14005,0,1741249743,12976.962593129989,91.49270213999989,53386.737107040004 2025-03-06,08:29:05.000,65,11085287,13605,0,1741249744,12976.969329439999,91.4574564900031,53386.75108128001 2025-03-06,08:29:06.000,65,11085307,13845,0,1741249745,12976.982802059989,91.4574564900031,53386.70217144001 2025-03-06,08:29:07.000,65,11085248,13605,0,1741249746,12976.976065749994,91.44335823000438,53386.688197200005 2025-03-06,08:29:08.000,65,11085292,13565,0,1741249747,12976.989538369999,91.40106345000095,53386.70915856001 2025-03-06,08:29:09.000,65,11085282,13445,0,1741249748,12976.996274679994,91.37991606000287,53386.66024872001 2025-03-06,08:29:10.000,65,11085308,13525,0,1741249749,12976.989538369999,91.39401432000159,53386.64627448 2025-03-06,08:29:11.000,65,11085245,13485,0,1741249750,12976.982802059989,91.40106345000095,53386.62531312 2025-03-06,08:29:12.000,65,11085294,13685,0,1741249751,12977.009747299999,91.37286693000351,53386.59736464 2025-03-06,08:29:13.000,65,11085300,13645,0,1741249752,12977.009747299999,91.36581780000415,53386.52749344 2025-03-06,08:29:14.000,65,11085245,14045,0,1741249753,12977.029956229999,91.37286693000351,53386.5484548 2025-03-06,08:29:15.000,65,11085226,13565,0,1741249754,12977.050165159999,91.37286693000351,53386.52749344 2025-03-06,08:29:16.000,65,11085249,13565,0,1741249755,12977.06363777999,91.35876867000479,53386.471596480005 2025-03-06,08:29:17.000,65,11085294,13565,0,1741249756,12977.036692539994,91.32352302000072,53386.46460936001 2025-03-06,08:29:18.000,65,11085263,13765,0,1741249757,12977.04342884999,91.35171953999816,53386.44364800001 2025-03-06,08:29:19.000,65,11085247,13485,0,1741249758,12977.016483609994,91.29532650000328,53386.38775104 2025-03-06,08:29:20.000,65,11085275,13645,0,1741249759,12977.023219919989,91.33762127999944,53386.38775104 2025-03-06,08:29:21.000,65,11085253,13725,0,1741249760,12976.996274679994,91.36581780000415,53386.33185408 2025-03-06,08:29:22.000,65,11085233,13405,0,1741249761,12977.023219919989,91.37286693000351,53386.31787984 2025-03-06,08:29:23.000,65,11085226,13565,0,1741249762,12977.003010989989,91.38696519000223,53386.29691848001 2025-03-06,08:29:24.000,65,11085307,14005,0,1741249763,12976.969329439999,91.42925996999838,53386.27595712001 2025-03-06,08:29:25.000,65,11085267,13925,0,1741249764,12977.016483609994,91.40106345000095,53386.254995760006 2025-03-06,08:29:26.000,65,11085215,13645,0,1741249765,12976.996274679994,91.43630909999774,53386.19909880001 2025-03-06,08:29:27.000,65,11085258,13565,0,1741249766,12976.976065749994,91.48565301000053,53386.17115032 2025-03-06,08:29:28.000,65,11085253,13605,0,1741249767,12976.928911579998,91.53499692000332,53386.10826624001 2025-03-06,08:29:29.000,65,11085310,13845,0,1741249768,12976.908702649998,91.52794779000396,53386.066343520004 2025-03-06,08:29:30.000,65,11085223,13725,0,1741249769,12976.922175269989,91.58434082999884,53386.03140792001 2025-03-06,08:29:31.000,65,11085188,13885,0,1741249770,12976.942384199989,91.57024257000012,53386.017433680005 2025-03-06,08:29:32.000,65,11085236,13685,0,1741249771,12976.901966339989,91.58434082999884,53385.99647232 2025-03-06,08:29:33.000,65,11085267,13525,0,1741249772,12976.854812169993,91.61958648000291,53385.898652640004 2025-03-06,08:29:34.000,65,11085260,13645,0,1741249773,12976.854812169993,91.61253735000355,53385.89166552001 2025-03-06,08:29:35.000,65,11085241,13485,0,1741249774,12976.848075859998,91.69007778000378,53385.83576856 2025-03-06,08:29:36.000,65,11085205,13925,0,1741249775,12976.800921689988,91.71827430000121,53385.73794888 2025-03-06,08:29:37.000,65,11085253,14085,0,1741249776,12976.780712760003,91.74647081999865,53385.7100004 2025-03-06,08:29:38.000,65,11085242,13325,0,1741249777,12976.760503830003,91.81696211999952,53385.65410344001 2025-03-06,08:29:39.000,65,11085258,13765,0,1741249778,12976.760503830003,91.83810951000487,53385.62615496001 2025-03-06,08:29:40.000,65,11085223,13525,0,1741249779,12976.726822279998,91.9015516799991,53385.514361040005 2025-03-06,08:29:41.000,65,11085233,13565,0,1741249780,12976.713349659993,91.93679733000317,53385.44448984 2025-03-06,08:29:42.000,65,11085267,13645,0,1741249781,12976.693140729993,91.99319036999805,53385.40955424001 2025-03-06,08:29:43.000,65,11085199,13485,0,1741249782,12976.679668110002,92.0495834100002,53385.3257088 2025-03-06,08:29:44.000,65,11085230,14085,0,1741249783,12976.605568699997,92.09892732000299,53385.248850480006 2025-03-06,08:29:45.000,65,11085225,13845,0,1741249784,12976.612305009992,92.1130255800017,53385.13705656 2025-03-06,08:29:46.000,65,11085250,13685,0,1741249785,12976.578623460002,92.1130255800017,53385.130069440005 2025-03-06,08:29:47.000,65,11085252,13605,0,1741249786,12976.571887149992,92.1482712299985,53384.99032704 2025-03-06,08:29:48.000,65,11085256,13765,0,1741249787,12976.524732979997,92.17646775000321,53384.962378560005 2025-03-06,08:29:49.000,65,11085287,13685,0,1741249788,12976.497787740002,92.1623694900045,53384.86455888001 2025-03-06,08:29:50.000,65,11085235,13725,0,1741249789,12976.497787740002,92.18351688000257,53384.78770056001 2025-03-06,08:29:51.000,65,11085232,13605,0,1741249790,12976.416952020001,92.21171340000001,53384.73879072001 2025-03-06,08:29:52.000,65,11085202,13485,0,1741249791,12976.423688329996,92.2610573100028,53384.65494528 2025-03-06,08:29:53.000,65,11085271,13605,0,1741249792,12976.369797849991,92.31040121999831,53384.57109984001 2025-03-06,08:29:54.000,65,11085281,13725,0,1741249793,12976.329379989991,92.33859774000302,53384.51520288 2025-03-06,08:29:55.000,65,11085273,13445,0,1741249794,12976.26875319999,92.3597451300011,53384.38244760001 2025-03-06,08:29:56.000,65,11085220,13565,0,1741249795,12976.22833533999,92.37384338999982,53384.26366656001 2025-03-06,08:29:57.000,65,11085254,13605,0,1741249796,12976.17444486,92.42318730000261,53384.221743840004 2025-03-06,08:29:58.000,65,11085266,13605,0,1741249797,12976.080136519995,92.44433469000069,53384.11693704001 2025-03-06,08:29:59.000,65,11085298,13765,0,1741249798,12976.03298235,92.43728556000133,53384.01213024 2025-03-06,08:30:00.000,65,11085261,13805,0,1741249799,12975.938674009994,92.43728556000133,53383.8933492 2025-03-06,08:30:01.000,65,11085270,13565,0,1741249800,12975.851101979999,92.41613817000325,53383.858413600006 2025-03-06,08:30:02.000,65,11085251,13725,0,1741249801,12975.790475189999,92.43023643000197,53383.690722720006 2025-03-06,08:30:03.000,65,11085257,13565,0,1741249802,12975.655748989993,92.40908904000389,53383.571941680006 2025-03-06,08:30:04.000,65,11085277,14085,0,1741249803,12975.547968029998,92.40203991000453,53383.46014776 2025-03-06,08:30:05.000,65,11085221,13885,0,1741249804,12975.426714449997,92.43728556000133,53383.39027656 2025-03-06,08:30:06.000,65,11085238,13485,0,1741249805,12975.332406109992,92.42318730000261,53383.285469760005 2025-03-06,08:30:07.000,65,11085318,14085,0,1741249806,12975.211152529992,92.3949907799979,53383.20861144001 2025-03-06,08:30:08.000,65,11085244,13685,0,1741249807,12975.11684419,92.40908904000389,53383.047907680004 2025-03-06,08:30:09.000,65,11085259,13765,0,1741249808,12975.00906322999,92.38089251999918,53382.901178160006 2025-03-06,08:30:10.000,65,11085203,13405,0,1741249809,12974.86760071999,92.38794164999854,53382.75444864001 2025-03-06,08:30:11.000,65,11085256,14445,0,1741249810,12974.72613820999,92.34564687000238,53382.63566760001 2025-03-06,08:30:12.000,65,11085222,13485,0,1741249811,12974.591412009999,92.33154861000367,53382.565796400006 2025-03-06,08:30:13.000,65,11085259,13725,0,1741249812,12974.456685809993,92.35269600000174,53382.426054 2025-03-06,08:30:14.000,65,11085273,13325,0,1741249813,12974.281541750002,92.24695905000408,53382.25836312 2025-03-06,08:30:15.000,65,11085232,13405,0,1741249814,12974.180497100002,92.2610573100028,53382.13259496001 2025-03-06,08:30:16.000,65,11085198,13765,0,1741249815,12974.086188759997,92.25400818000344,53382.00682680001 2025-03-06,08:30:17.000,65,11085245,13405,0,1741249816,12973.971671489991,92.21876252999937,53381.88105864 2025-03-06,08:30:18.000,65,11085228,13525,0,1741249817,12973.83694529,92.16941862000385,53381.776251840005 2025-03-06,08:30:19.000,65,11085250,13405,0,1741249818,12973.72916432999,92.10597645000234,53381.66445792 2025-03-06,08:30:20.000,65,11085265,13725,0,1741249819,12973.60791074999,92.12712384000042,53381.48279280001 2025-03-06,08:30:21.000,65,11085209,13405,0,1741249820,12973.560756579995,92.09187819000363,53381.36401176001 2025-03-06,08:30:22.000,65,11085208,13525,0,1741249821,12973.47318455,92.06368166999891,53381.21029512 2025-03-06,08:30:23.000,65,11085276,13845,0,1741249822,12973.399085139994,91.98614123999869,53381.11247544 2025-03-06,08:30:24.000,65,11085208,13565,0,1741249823,12973.324985729989,91.94384646000253,53381.00068152001 2025-03-06,08:30:25.000,65,11085254,13765,0,1741249824,12973.291304179998,91.92269907000446,53380.819016400004 2025-03-06,08:30:26.000,65,11085261,13485,0,1741249825,12973.223941079988,91.9015516799991,53380.79805504 2025-03-06,08:30:27.000,65,11085269,13725,0,1741249826,12973.163314289988,91.83106037999823,53380.6094028 2025-03-06,08:30:28.000,65,11085274,13405,0,1741249827,12973.116160119993,91.76056908000464,53380.532544480004 2025-03-06,08:30:29.000,65,11085254,13565,0,1741249828,12973.143105359988,91.69712691000313,53380.47664752001 2025-03-06,08:30:30.000,65,11085263,13605,0,1741249829,12973.116160119993,91.69007778000378,53380.315943760004 2025-03-06,08:30:31.000,65,11085247,13765,0,1741249830,12973.129632739998,91.64073387000099,53380.20414984 2025-03-06,08:30:32.000,65,11085262,13605,0,1741249831,12973.183523219988,91.60548822000419,53380.12030440001 2025-03-06,08:30:33.000,65,11085216,14085,0,1741249832,12973.196995839993,91.58434082999884,53380.099343040005 2025-03-06,08:30:34.000,65,11085254,14045,0,1741249833,12973.237413699993,91.54909518000204,53379.97357488001 2025-03-06,08:30:35.000,65,11085238,13485,0,1741249834,12973.284567869989,91.49270213999989,53379.90370368001 2025-03-06,08:30:36.000,65,11085250,13725,0,1741249835,12973.298040489994,91.49975126999925,53379.8408196 2025-03-06,08:30:37.000,65,11085278,13605,0,1741249836,12973.378876209994,91.45040736000374,53379.79190976 2025-03-06,08:30:38.000,65,11085245,13685,0,1741249837,12973.439502999994,91.42221083999902,53379.694090080004 2025-03-06,08:30:39.000,65,11085280,13885,0,1741249838,12973.42603037999,91.38696519000223,53379.61024464 2025-03-06,08:30:40.000,65,11085247,13645,0,1741249839,12973.48665716999,91.35876867000479,53379.58928328001 2025-03-06,08:30:41.000,65,11085213,13605,0,1741249840,12973.58770181999,91.3446704099988,53379.547360560005 2025-03-06,08:30:42.000,65,11085266,13165,0,1741249841,12973.63485599,91.31647389000136,53379.48447648 2025-03-06,08:30:43.000,65,11085235,13485,0,1741249842,12973.803263739996,91.32352302000072,53379.46351512 2025-03-06,08:30:44.000,65,11085269,13245,0,1741249843,12973.87736315,91.28122824000457,53379.44255376 2025-03-06,08:30:45.000,65,11085210,14045,0,1741249844,12973.991880419992,91.28827737000393,53379.42159240001 2025-03-06,08:30:46.000,65,11085231,13485,0,1741249845,12974.126606619997,91.26712997999857,53379.41460528 2025-03-06,08:30:47.000,65,11085271,13805,0,1741249846,12974.288278059998,91.26008084999921,53379.44954088001 2025-03-06,08:30:48.000,65,11085295,13645,0,1741249847,12974.490367359998,91.28122824000457,53379.44954088001 2025-03-06,08:30:49.000,65,11085250,13845,0,1741249848,12974.577939389994,91.33762127999944,53379.49146360001 2025-03-06,08:30:50.000,65,11085282,13445,0,1741249849,12974.719401899994,91.40106345000095,53379.47050224001 2025-03-06,08:30:51.000,65,11085249,13445,0,1741249850,12974.840655479995,91.44335823000438,53379.51941208001 2025-03-06,08:30:52.000,65,11085201,13805,0,1741249851,12975.0562174,91.48565301000053,53379.58928328001 2025-03-06,08:30:53.000,65,11085230,13565,0,1741249852,12975.190943599991,91.49975126999925,53379.596270400005 2025-03-06,08:30:54.000,65,11085278,13565,0,1741249853,12975.393032899992,91.57729169999948,53379.694090080004 2025-03-06,08:30:55.000,65,11085222,13765,0,1741249854,12975.541231720003,91.64073387000099,53379.694090080004 2025-03-06,08:30:56.000,65,11085263,13725,0,1741249855,12975.736584709994,91.6548321299997,53379.77793552 2025-03-06,08:30:57.000,65,11085205,13445,0,1741249856,12975.91172877,91.76056908000464,53379.82684536001 2025-03-06,08:30:58.000,65,11085252,14045,0,1741249857,12976.17444486,91.81696211999952,53379.9106908 2025-03-06,08:30:59.000,65,11085229,13405,0,1741249858,12976.376534160001,91.88745342000038,53380.04344608001 2025-03-06,08:31:00.000,65,11085272,13525,0,1741249859,12976.632513939992,92.02138689000276,53380.14126576001 2025-03-06,08:31:01.000,65,11085215,13605,0,1741249860,12976.915438959993,92.14122209999914,53380.25305968 2025-03-06,08:31:02.000,65,11085247,13605,0,1741249861,12977.198363979995,92.22581165999873,53380.35087936 2025-03-06,08:31:03.000,65,11085209,13845,0,1741249862,12977.400453279995,92.30335208999895,53380.504596000006 2025-03-06,08:31:04.000,65,11085244,13765,0,1741249863,12977.656433060001,92.43023643000197,53380.61638992 2025-03-06,08:31:05.000,65,11085267,13645,0,1741249864,12977.939358080002,92.54302250999899,53380.75613232 2025-03-06,08:31:06.000,65,11085241,13565,0,1741249865,12978.168392619998,92.67695598000137,53380.81202928001 2025-03-06,08:31:07.000,65,11085272,14045,0,1741249866,12978.43110871,92.78974205999839,53380.95177168 2025-03-06,08:31:08.000,65,11085241,13325,0,1741249867,12978.77466052,92.90957727000205,53381.11247544 2025-03-06,08:31:09.000,65,11085239,13645,0,1741249868,12978.990222439992,92.97301944000355,53381.322089040004 2025-03-06,08:31:10.000,65,11085250,13685,0,1741249869,12979.246202219998,93.11400203999801,53381.46183144001 2025-03-06,08:31:11.000,65,11085216,13565,0,1741249870,12979.488709379999,93.21973899000295,53381.61554808 2025-03-06,08:31:12.000,65,11085235,13605,0,1741249871,12979.657117129995,93.29727942000318,53381.72035488001 2025-03-06,08:31:13.000,65,11085262,13765,0,1741249872,12979.87267905,93.38186898000276,53381.88804576001 2025-03-06,08:31:14.000,65,11085255,13885,0,1741249873,12980.068032039992,93.43826202000491,53382.05573664001 2025-03-06,08:31:15.000,65,11085223,13765,0,1741249874,12980.189285619992,93.52990071000386,53382.16753056 2025-03-06,08:31:16.000,65,11085255,13645,0,1741249875,12980.324011819997,93.5580972300013,53382.27233736001 2025-03-06,08:31:17.000,65,11085305,13725,0,1741249876,12980.492419569993,93.60039201000473,53382.39111840001 2025-03-06,08:31:18.000,65,11085247,13725,0,1741249877,12980.667563629999,93.70612896000239,53382.59374488 2025-03-06,08:31:19.000,65,11085237,13725,0,1741249878,12980.734926729994,93.7554728699979,53382.72650016001 2025-03-06,08:31:20.000,65,11085258,13765,0,1741249879,12980.835971379995,93.79776765000133,53382.84528120001 2025-03-06,08:31:21.000,65,11085249,13765,0,1741249880,12980.937016029995,93.88235721000092,53382.92213952001 2025-03-06,08:31:22.000,65,11085291,13485,0,1741249881,12980.977433889995,93.88235721000092,53383.00598496 2025-03-06,08:31:23.000,65,11085254,13805,0,1741249882,12981.04479698999,93.82596416999877,53383.08983040001 2025-03-06,08:31:24.000,65,11085247,13925,0,1741249883,12981.098687469996,93.84711156000412,53383.17367584 2025-03-06,08:31:25.000,65,11085220,13605,0,1741249884,12981.179523189996,93.7695711300039,53383.31341824 2025-03-06,08:31:26.000,65,11085285,13765,0,1741249885,12981.307513079992,93.74842373999854,53383.383289440004 2025-03-06,08:31:27.000,65,11085250,13485,0,1741249886,12981.280567839996,93.67088330999832,53383.41822504 2025-03-06,08:31:28.000,65,11085285,13645,0,1741249887,12981.260358909996,93.58629374999873,53383.46014776 2025-03-06,08:31:29.000,65,11085213,13445,0,1741249888,12981.287304149992,93.5087533199985,53383.51604472001 2025-03-06,08:31:30.000,65,11085211,13525,0,1741249889,12981.199732119996,93.44531115000427,53383.54399320001 2025-03-06,08:31:31.000,65,11085249,13405,0,1741249890,12981.213204740001,93.35367245999805,53383.58591592 2025-03-06,08:31:32.000,65,11085270,13565,0,1741249891,12981.17278688,93.31842681000126,53383.571941680006 2025-03-06,08:31:33.000,65,11085267,13525,0,1741249892,12981.145841639991,93.19859160000487,53383.5789288 2025-03-06,08:31:34.000,65,11085216,13405,0,1741249893,12981.13236902,93.09285464999994,53383.60687728 2025-03-06,08:31:35.000,65,11085241,13405,0,1741249894,12981.07174223,92.9659703100042,53383.58591592 2025-03-06,08:31:36.000,65,11085227,13605,0,1741249895,12981.03132437,92.88842988000397,53383.550980320004 2025-03-06,08:31:37.000,65,11085242,13765,0,1741249896,12980.93027972,92.67695598000137,53383.550980320004 2025-03-06,08:31:38.000,65,11085247,13525,0,1741249897,12980.835971379995,92.52187512000091,53383.502070480004 2025-03-06,08:31:39.000,65,11085251,13485,0,1741249898,12980.815762449995,92.30335208999895,53383.5090576 2025-03-06,08:31:40.000,65,11085254,13405,0,1741249899,12980.74166303999,92.07073079999827,53383.44617352001 2025-03-06,08:31:41.000,65,11085246,13325,0,1741249900,12980.714717799994,91.88040429000102,53383.3693152 2025-03-06,08:31:42.000,65,11085231,13765,0,1741249901,12980.660827319989,91.6548321299997,53383.39027656 2025-03-06,08:31:43.000,65,11085212,13525,0,1741249902,12980.613673149994,91.4081125800003,53383.355340960006 2025-03-06,08:31:44.000,65,11085208,13645,0,1741249903,12980.579991599989,91.2107369400037,53383.285469760005 2025-03-06,08:31:45.000,65,11085280,13805,0,1741249904,12980.586727909998,91.06975434000196,53383.22957280001 2025-03-06,08:31:46.000,65,11085257,13285,0,1741249905,12980.566518979998,90.79483826999785,53383.11079176001 2025-03-06,08:31:47.000,65,11085269,13605,0,1741249906,12980.553046359993,90.61156088999996,53383.08983040001 2025-03-06,08:31:48.000,65,11085239,13565,0,1741249907,12980.559782669989,90.45648002999951,53383.02694632 2025-03-06,08:31:49.000,65,11085307,13365,0,1741249908,12980.579991599989,90.28025178000098,53382.94310088001 2025-03-06,08:31:50.000,65,11085231,13725,0,1741249909,12980.593464219994,90.11107266000181,53382.880216800004 2025-03-06,08:31:51.000,65,11085245,13645,0,1741249910,12980.640618389989,89.94189354000264,53382.831306960004 2025-03-06,08:31:52.000,65,11085259,13565,0,1741249911,12980.687772559999,89.75861616000475,53382.8103456 2025-03-06,08:31:53.000,65,11085284,13485,0,1741249912,12980.694508869994,89.53304400000343,53382.79637136 2025-03-06,08:31:54.000,65,11085257,13325,0,1741249913,12980.660827319989,89.32861923000019,53382.69156456 2025-03-06,08:31:55.000,65,11085257,13445,0,1741249914,12980.674299939994,89.18058749999909,53382.663616080004 2025-03-06,08:31:56.000,65,11085299,13645,0,1741249915,12980.640618389989,88.94796620999841,53382.59374488 2025-03-06,08:31:57.000,65,11085277,13765,0,1741249916,12980.647354699999,88.7505905700018,53382.58675776001 2025-03-06,08:31:58.000,65,11085227,13525,0,1741249917,12980.647354699999,88.54616579999856,53382.5308608 2025-03-06,08:31:59.000,65,11085254,13285,0,1741249918,12980.687772559999,88.31354450999788,53382.48893808001 2025-03-06,08:32:00.000,65,11085240,13445,0,1741249919,12980.674299939994,88.16551278000406,53382.426054 2025-03-06,08:32:01.000,65,11085187,13605,0,1741249920,12980.660827319989,88.01748105000297,53382.4609896 2025-03-06,08:32:02.000,65,11085307,13525,0,1741249921,12980.640618389989,87.85535106000316,53382.40509264 2025-03-06,08:32:03.000,65,11085225,13845,0,1741249922,12980.613673149994,87.64387716000056,53382.39111840001 2025-03-06,08:32:04.000,65,11085245,13445,0,1741249923,12980.606936839999,87.46059978000267,53382.39111840001 2025-03-06,08:32:05.000,65,11085255,13325,0,1741249924,12980.647354699999,87.28437153000414,53382.39111840001 2025-03-06,08:32:06.000,65,11085244,13365,0,1741249925,12980.600200529989,87.05879937000282,53382.328234320004 2025-03-06,08:32:07.000,65,11085217,13605,0,1741249926,12980.593464219994,86.8332272100015,53382.328234320004 2025-03-06,08:32:08.000,65,11085288,13365,0,1741249927,12980.593464219994,86.60765505000018,53382.25137600001 2025-03-06,08:32:09.000,65,11085257,13565,0,1741249928,12980.586727909998,86.438475930001,53382.25137600001 2025-03-06,08:32:10.000,65,11085249,13525,0,1741249929,12980.660827319989,86.17765812000289,53382.33522144 2025-03-06,08:32:11.000,65,11085220,13445,0,1741249930,12980.72145410999,85.97323334999965,53382.31426008 2025-03-06,08:32:12.000,65,11085249,13405,0,1741249931,12980.80902614,85.78995597000176,53382.32124720001 2025-03-06,08:32:13.000,65,11085230,13685,0,1741249932,12980.88312554999,85.59258032999787,53382.2863116 2025-03-06,08:32:14.000,65,11085269,13405,0,1741249933,12980.977433889995,85.43045033999806,53382.33522144 2025-03-06,08:32:15.000,65,11085284,13525,0,1741249934,12981.10542377999,85.33881164999912,53382.34220856001 2025-03-06,08:32:16.000,65,11085312,13605,0,1741249935,12981.240149979996,85.2894677400036,53382.38413128 2025-03-06,08:32:17.000,65,11085250,13885,0,1741249936,12981.388348799992,85.14848514000187,53382.398105520006 2025-03-06,08:32:18.000,65,11085265,13565,0,1741249937,12981.448975589992,85.04979732000356,53382.41906688001 2025-03-06,08:32:19.000,65,11085242,13885,0,1741249938,12981.583701789998,84.95815863000462,53382.47496384 2025-03-06,08:32:20.000,65,11085278,13965,0,1741249939,12981.678010129988,84.95110949999798,53382.544835040004 2025-03-06,08:32:21.000,65,11085293,13765,0,1741249940,12981.772318469993,84.85947080999904,53382.62169336 2025-03-06,08:32:22.000,65,11085250,13365,0,1741249941,12981.846417879999,84.77488124999945,53382.614706240005 2025-03-06,08:32:23.000,65,11085251,13525,0,1741249942,12981.933989909994,84.77488124999945,53382.71951304 2025-03-06,08:32:24.000,65,11085275,13445,0,1741249943,12981.98788039,84.76078299000073,53382.76143576 2025-03-06,08:32:25.000,65,11085250,13525,0,1741249944,12982.075452419995,84.75373386000138,53382.81733272 2025-03-06,08:32:26.000,65,11085263,13485,0,1741249945,12982.10239765999,84.78193037999881,53382.92213952001 2025-03-06,08:32:27.000,65,11085221,13645,0,1741249946,12982.14955183,84.82422516000224,53382.99201072001 2025-03-06,08:32:28.000,65,11085257,13725,0,1741249947,12982.20344230999,84.84537255000032,53383.06188192001 2025-03-06,08:32:29.000,65,11085227,13965,0,1741249948,12982.27080541,84.91586385000119,53383.124766 2025-03-06,08:32:30.000,65,11085243,13685,0,1741249949,12982.26406909999,84.97225689000334,53383.22957280001 2025-03-06,08:32:31.000,65,11085280,13565,0,1741249950,12982.378586369996,84.99340428000141,53383.27149552 2025-03-06,08:32:32.000,65,11085266,13805,0,1741249951,12982.425740539991,85.04979732000356,53383.383289440004 2025-03-06,08:32:33.000,65,11085265,13925,0,1741249952,12982.526785189992,85.14848514000187,53383.48809624 2025-03-06,08:32:34.000,65,11085277,13525,0,1741249953,12982.607620909992,85.2260255700021,53383.59989016 2025-03-06,08:32:35.000,65,11085238,13805,0,1741249954,12982.654775080002,85.29651687000296,53383.63482576 2025-03-06,08:32:36.000,65,11085268,13565,0,1741249955,12982.728874489992,85.37405730000319,53383.70469696 2025-03-06,08:32:37.000,65,11085245,13725,0,1741249956,12982.796237590002,85.4234012099987,53383.80950376001 2025-03-06,08:32:38.000,65,11085239,14165,0,1741249957,12982.917491169988,85.52913816000364,53383.90033632001 2025-03-06,08:32:39.000,65,11085278,13405,0,1741249958,12983.011799509994,85.59258032999787,53383.956233280005 2025-03-06,08:32:40.000,65,11085264,13925,0,1741249959,12983.085898919999,85.69831728000281,53384.08898856 2025-03-06,08:32:41.000,65,11085244,13925,0,1741249960,12983.18020725999,85.7829068400024,53384.172834000005 2025-03-06,08:32:42.000,65,11085281,14045,0,1741249961,12983.26104297999,85.90274204999878,53384.24969232 2025-03-06,08:32:43.000,65,11085285,13645,0,1741249962,12983.32166976999,86.02257726000244,53384.29860216 2025-03-06,08:32:44.000,65,11085238,13685,0,1741249963,12983.4092418,86.13536333999946,53384.43135744001 2025-03-06,08:32:45.000,65,11085276,13885,0,1741249964,12983.42271441999,86.16355986000417,53384.50122864001 2025-03-06,08:32:46.000,65,11085241,13805,0,1741249965,12983.51028645,86.2411002900044,53384.578086960006 2025-03-06,08:32:47.000,65,11085241,13765,0,1741249966,12983.564176929991,86.29044419999991,53384.626996800005 2025-03-06,08:32:48.000,65,11085267,13565,0,1741249967,12983.584385859991,86.32568985000398,53384.724816480004 2025-03-06,08:32:49.000,65,11085235,13485,0,1741249968,12983.678694199996,86.35388637000142,53384.80866192 2025-03-06,08:32:50.000,65,11085231,13685,0,1741249969,12983.725848369992,86.38208288999886,53384.82962328 2025-03-06,08:32:51.000,65,11085276,13565,0,1741249970,12983.793211470002,86.36093550000078,53384.85058464 2025-03-06,08:32:52.000,65,11085278,13605,0,1741249971,12983.840365639997,86.41732854000293,53384.93443008001 2025-03-06,08:32:53.000,65,11085247,13565,0,1741249972,12983.927937669992,86.44552506000036,53384.99731416 2025-03-06,08:32:54.000,65,11085256,13405,0,1741249973,12983.975091840002,86.44552506000036,53385.03923688 2025-03-06,08:32:55.000,65,11085282,13645,0,1741249974,12984.035718630003,86.55126200999803,53385.06718536 2025-03-06,08:32:56.000,65,11085250,13485,0,1741249975,12984.103081729998,86.55126200999803,53385.130069440005 2025-03-06,08:32:57.000,65,11085271,13645,0,1741249976,12984.170444829993,86.61470417999953,53385.14404368 2025-03-06,08:32:58.000,65,11085266,13605,0,1741249977,12984.231071619994,86.6217533099989,53385.16500504 2025-03-06,08:32:59.000,65,11085261,13725,0,1741249978,12984.305171029999,86.69224460999976,53385.19994064001 2025-03-06,08:33:00.000,65,11085209,13245,0,1741249979,12984.311907339994,86.72044113000447,53385.21391488 2025-03-06,08:33:01.000,65,11085282,13645,0,1741249980,12984.37927043999,86.75568678000127,53385.26282472 2025-03-06,08:33:02.000,65,11085276,13765,0,1741249981,12984.41968829999,86.8332272100015,53385.2558376 2025-03-06,08:33:03.000,65,11085281,13325,0,1741249982,12984.453369849994,86.79093242999807,53385.26282472 2025-03-06,08:33:04.000,65,11085260,13605,0,1741249983,12984.493787709995,86.84732547000021,53385.31173456 2025-03-06,08:33:05.000,65,11085231,13525,0,1741249984,12984.56788712,86.86847285999829,53385.30474744 2025-03-06,08:33:06.000,65,11085252,13765,0,1741249985,12984.54767819,86.93896415999916,53385.31872168001 2025-03-06,08:33:07.000,65,11085270,13685,0,1741249986,12984.594832359995,86.92486590000044,53385.31173456 2025-03-06,08:33:08.000,65,11085287,14005,0,1741249987,12984.56788712,86.896669380003,53385.29077320001 2025-03-06,08:33:09.000,65,11085266,13605,0,1741249988,12984.594832359995,86.92486590000044,53385.28378608 2025-03-06,08:33:10.000,65,11085277,13885,0,1741249989,12984.58135973999,86.91076764000172,53385.27679896 2025-03-06,08:33:11.000,65,11085270,13765,0,1741249990,12984.615041289995,86.88257112000429,53385.23487624 2025-03-06,08:33:12.000,65,11085283,13405,0,1741249991,12984.574623429995,86.81207982000342,53385.24186336001 2025-03-06,08:33:13.000,65,11085310,13765,0,1741249992,12984.54094187999,86.76273591000063,53385.19994064001 2025-03-06,08:33:14.000,65,11085237,13605,0,1741249993,12984.54094187999,86.69224460999976,53385.19994064001 2025-03-06,08:33:15.000,65,11085297,13245,0,1741249994,12984.62851391,86.61470417999953,53385.16500504 2025-03-06,08:33:16.000,65,11085293,13805,0,1741249995,12984.58135973999,86.52306549000059,53385.1859664 2025-03-06,08:33:17.000,65,11085314,13565,0,1741249996,12984.594832359995,86.44552506000036,53385.10910808 2025-03-06,08:33:18.000,65,11085258,13565,0,1741249997,12984.58135973999,86.33273898000334,53385.06718536 2025-03-06,08:33:19.000,65,11085268,13245,0,1741249998,12984.58809605,86.25519855000312,53385.03224976001 2025-03-06,08:33:20.000,65,11085279,13245,0,1741249999,12984.554414499995,86.16355986000417,53385.03224976001 2025-03-06,08:33:21.000,65,11085261,13485,0,1741250000,12984.54767819,86.06487203999859,53384.962378560005 2025-03-06,08:33:22.000,65,11085257,13405,0,1741250001,12984.48031508999,85.93093857000349,53384.92744296 2025-03-06,08:33:23.000,65,11085252,13405,0,1741250002,12984.433160919994,85.79700510000112,53384.871546 2025-03-06,08:33:24.000,65,11085248,14085,0,1741250003,12984.386006749999,85.66307162999874,53384.85757176001 2025-03-06,08:33:25.000,65,11085274,13245,0,1741250004,12984.325379959999,85.536187290003,53384.78071344 2025-03-06,08:33:26.000,65,11085289,13805,0,1741250005,12984.264753169999,85.38110643000255,53384.71782936001 2025-03-06,08:33:27.000,65,11085303,13405,0,1741250006,12984.197390069989,85.19077991999802,53384.64795816001 2025-03-06,08:33:28.000,65,11085265,13645,0,1741250007,12984.163708519998,85.01455166999949,53384.58507408 2025-03-06,08:33:29.000,65,11085256,13885,0,1741250008,12984.123290659998,84.8312742900016,53384.53616424 2025-03-06,08:33:30.000,65,11085324,13405,0,1741250009,12984.109818039993,84.65504604000307,53384.47328016 2025-03-06,08:33:31.000,65,11085296,13565,0,1741250010,12984.089609109993,84.42947388000175,53384.38244760001 2025-03-06,08:33:32.000,65,11085272,13485,0,1741250011,12984.089609109993,84.21095084999979,53384.347512 2025-03-06,08:33:33.000,65,11085267,13485,0,1741250012,12984.082872799998,84.06996824999806,53384.29860216 2025-03-06,08:33:34.000,65,11085289,13885,0,1741250013,12984.116554349988,83.90078912999888,53384.22873096 2025-03-06,08:33:35.000,65,11085272,13405,0,1741250014,12984.082872799998,83.72456088000035,53384.15187264 2025-03-06,08:33:36.000,65,11085296,13285,0,1741250015,12984.055927560003,83.54128350000246,53383.99815600001 2025-03-06,08:33:37.000,65,11085273,13565,0,1741250016,12984.109818039993,83.4355465500048,53384.054052960004 2025-03-06,08:33:38.000,65,11085278,13205,0,1741250017,12984.156972209988,83.29456395000307,53384.01213024 2025-03-06,08:33:39.000,65,11085311,13845,0,1741250018,12984.177181139989,83.1253848300039,53383.92129768 2025-03-06,08:33:40.000,65,11085260,13685,0,1741250019,12984.258016859989,83.03374613999767,53383.91431056 2025-03-06,08:33:41.000,65,11085295,13685,0,1741250020,12984.271489479994,82.99145136000152,53383.858413600006 2025-03-06,08:33:42.000,65,11085280,13245,0,1741250021,12984.224335309998,82.85046875999979,53383.837452240004 2025-03-06,08:33:43.000,65,11085263,13885,0,1741250022,12984.237807929989,82.75178094000148,53383.79552952 2025-03-06,08:33:44.000,65,11085269,13725,0,1741250023,12984.251280549994,82.69538789999933,53383.81649088 2025-03-06,08:33:45.000,65,11085246,13525,0,1741250024,12984.278225789989,82.60374921000039,53383.739632560006 2025-03-06,08:33:46.000,65,11085263,13845,0,1741250025,12984.251280549994,82.54735616999824,53383.7536068 2025-03-06,08:33:47.000,65,11085249,13445,0,1741250026,12984.244544239999,82.51211052000144,53383.67674848 2025-03-06,08:33:48.000,65,11085282,13765,0,1741250027,12984.278225789989,82.51211052000144,53383.59290304001 2025-03-06,08:33:49.000,65,11085237,13645,0,1741250028,12984.244544239999,82.49801226000272,53383.59290304001 2025-03-06,08:33:50.000,65,11085277,13685,0,1741250029,12984.244544239999,82.54030703999888,53383.59290304001 2025-03-06,08:33:51.000,65,11085279,13365,0,1741250030,12984.231071619994,82.55440530000487,53383.55796744 2025-03-06,08:33:52.000,65,11085265,13565,0,1741250031,12984.190653759993,82.54735616999824,53383.53001896 2025-03-06,08:33:53.000,65,11085284,13445,0,1741250032,12984.170444829993,82.58260182000231,53383.49508336001 2025-03-06,08:33:54.000,65,11085282,13685,0,1741250033,12984.156972209988,82.62489659999846,53383.46014776 2025-03-06,08:33:55.000,65,11085209,13685,0,1741250034,12984.116554349988,82.58965095000167,53383.44617352001 2025-03-06,08:33:56.000,65,11085228,13765,0,1741250035,12984.076136489988,82.63194572999782,53383.36232808 2025-03-06,08:33:57.000,65,11085250,13685,0,1741250036,12984.002037079998,82.63194572999782,53383.334379600004 2025-03-06,08:33:58.000,65,11085262,13685,0,1741250037,12983.907728739992,82.64604399000382,53383.32739248001 2025-03-06,08:33:59.000,65,11085294,14125,0,1741250038,12983.833629330002,82.67424051000125,53383.25053416 2025-03-06,08:34:00.000,65,11085272,13605,0,1741250039,12983.739320989996,82.68833876999997,53383.1946372 2025-03-06,08:34:01.000,65,11085235,13485,0,1741250040,12983.692166820001,82.63194572999782,53383.187650080006 2025-03-06,08:34:02.000,65,11085264,13445,0,1741250041,12983.57091324,82.69538789999933,53383.08983040001 2025-03-06,08:34:03.000,65,11085251,13485,0,1741250042,12983.476604899995,82.7658792000002,53383.0548948 2025-03-06,08:34:04.000,65,11085324,13445,0,1741250043,12983.34187869999,82.77997745999892,53382.95707512 2025-03-06,08:34:05.000,65,11085275,13565,0,1741250044,12983.26104297999,82.82227224000235,53382.88720392 2025-03-06,08:34:06.000,65,11085219,13765,0,1741250045,12983.126316779999,82.8786652800045,53382.852268320006 2025-03-06,08:34:07.000,65,11085257,13765,0,1741250046,12982.984854269998,82.92096006000065,53382.782397120005 2025-03-06,08:34:08.000,65,11085219,13845,0,1741250047,12982.890545929993,82.89981267000258,53382.712525920004 2025-03-06,08:34:09.000,65,11085280,13485,0,1741250048,12982.755819730002,82.94915657999809,53382.6706032 2025-03-06,08:34:10.000,65,11085275,13725,0,1741250049,12982.661511389997,83.00554962000024,53382.57977064 2025-03-06,08:34:11.000,65,11085276,13645,0,1741250050,12982.540257809997,82.99145136000152,53382.47496384 2025-03-06,08:34:12.000,65,11085222,13685,0,1741250051,12982.439213159996,83.01964787999896,53382.41906688001 2025-03-06,08:34:13.000,65,11085276,13445,0,1741250052,12982.344904819991,82.99145136000152,53382.36316992 2025-03-06,08:34:14.000,65,11085250,13725,0,1741250053,12982.28427802999,83.03374613999767,53382.25137600001 2025-03-06,08:34:15.000,65,11085251,13525,0,1741250054,12982.18996969,83.02669700999832,53382.16753056 2025-03-06,08:34:16.000,65,11085245,13605,0,1741250055,12982.08892504,83.04784440000367,53382.111633600005 2025-03-06,08:34:17.000,65,11085241,13885,0,1741250056,12982.014825629994,83.05489353000303,53382.02080104 2025-03-06,08:34:18.000,65,11085301,13565,0,1741250057,12981.994616699994,83.04079527000431,53381.92298136 2025-03-06,08:34:19.000,65,11085256,13925,0,1741250058,12981.94072621999,83.0760409200011,53381.86708440001 2025-03-06,08:34:20.000,65,11085205,13845,0,1741250059,12981.907044669999,83.13243396000325,53381.81817456001 2025-03-06,08:34:21.000,65,11085216,13485,0,1741250060,12981.839681569989,83.16767961000005,53381.727342000006 2025-03-06,08:34:22.000,65,11085211,13605,0,1741250061,12981.853154189994,83.24522004000028,53381.65048368001 2025-03-06,08:34:23.000,65,11085290,13485,0,1741250062,12981.839681569989,83.3227604700005,53381.59458672 2025-03-06,08:34:24.000,65,11085266,13925,0,1741250063,12981.779054779989,83.35800612000457,53381.52471552 2025-03-06,08:34:25.000,65,11085246,13645,0,1741250064,12981.731900609993,83.47784133000096,53381.49676704 2025-03-06,08:34:26.000,65,11085220,13325,0,1741250065,12981.718427989988,83.57652914999926,53381.440870080005 2025-03-06,08:34:27.000,65,11085217,13645,0,1741250066,12981.610647029993,83.65406957999949,53381.35003752 2025-03-06,08:34:28.000,65,11085275,13565,0,1741250067,12981.583701789998,83.75980653000443,53381.28016632 2025-03-06,08:34:29.000,65,11085269,13605,0,1741250068,12981.550020239993,83.86554348000209,53381.23125648 2025-03-06,08:34:30.000,65,11085257,13605,0,1741250069,12981.529811309993,83.97128042999975,53381.21029512 2025-03-06,08:34:31.000,65,11085237,13765,0,1741250070,12981.496129760002,84.0629191199987,53381.12644968001 2025-03-06,08:34:32.000,65,11085233,13525,0,1741250071,12981.462448209997,84.13341041999956,53381.105488320005 2025-03-06,08:34:33.000,65,11085231,13805,0,1741250072,12981.448975589992,84.23209823999787,53381.056578480006 2025-03-06,08:34:34.000,65,11085268,13605,0,1741250073,12981.462448209997,84.33078606000345,53380.9936944 2025-03-06,08:34:35.000,65,11085286,13365,0,1741250074,12981.442239279997,84.38717909999832,53380.96574592 2025-03-06,08:34:36.000,65,11085218,14085,0,1741250075,12981.455711900002,84.40127736000431,53380.888887600006 2025-03-06,08:34:37.000,65,11085201,13725,0,1741250076,12981.502866069997,84.49291605000326,53380.90286184 2025-03-06,08:34:38.000,65,11085242,13685,0,1741250077,12981.529811309993,84.57750561000285,53380.853952 2025-03-06,08:34:39.000,65,11085244,13605,0,1741250078,12981.610647029993,84.55635822000477,53380.81202928001 2025-03-06,08:34:40.000,65,11085246,13405,0,1741250079,12981.671273819993,84.56340735000413,53380.79106792001 2025-03-06,08:34:41.000,65,11085255,13765,0,1741250080,12981.731900609993,84.5845547400022,53380.79805504 2025-03-06,08:34:42.000,65,11085291,13285,0,1741250081,12981.812736329994,84.619800389999,53380.770106560005 2025-03-06,08:34:43.000,65,11085260,13645,0,1741250082,12981.913780979994,84.59865300000092,53380.76311944001 2025-03-06,08:34:44.000,65,11085219,13765,0,1741250083,12982.02829825,84.64094778000435,53380.73517096 2025-03-06,08:34:45.000,65,11085249,13805,0,1741250084,12982.14281551999,84.64799691000371,53380.700235360004 2025-03-06,08:34:46.000,65,11085227,13645,0,1741250085,12982.26406909999,84.619800389999,53380.75613232 2025-03-06,08:34:47.000,65,11085264,13525,0,1741250086,12982.37185006,84.66914430000179,53380.75613232 2025-03-06,08:34:48.000,65,11085270,13925,0,1741250087,12982.506576259992,84.71143907999794,53380.7491452 2025-03-06,08:34:49.000,65,11085266,13525,0,1741250088,12982.607620909992,84.7325864700033,53380.77709368 2025-03-06,08:34:50.000,65,11085249,13605,0,1741250089,12982.722138179997,84.76078299000073,53380.80504216 2025-03-06,08:34:51.000,65,11085251,13485,0,1741250090,12982.843391759998,84.80307777000417,53380.80504216 2025-03-06,08:34:52.000,65,11085208,13885,0,1741250091,12982.910754859993,84.81717603000288,53380.86093912001 2025-03-06,08:34:53.000,65,11085300,13405,0,1741250092,12983.032008439994,84.8665199399984,53380.93081032001 2025-03-06,08:34:54.000,65,11085237,13405,0,1741250093,12983.146525709999,84.88766733000375,53380.9238232 2025-03-06,08:34:55.000,65,11085287,13685,0,1741250094,12983.22736143,84.93701123999926,53380.9238232 2025-03-06,08:34:56.000,65,11085274,13725,0,1741250095,12983.294724529995,84.90881472000183,53381.04959136001 2025-03-06,08:34:57.000,65,11085274,13725,0,1741250096,12983.38903287,84.89471646000311,53381.0635656 2025-03-06,08:34:58.000,65,11085244,13645,0,1741250097,12983.52375906999,84.90176559000247,53381.12644968001 2025-03-06,08:34:59.000,65,11085229,13405,0,1741250098,12983.63154003,84.85242167999968,53381.12644968001 2025-03-06,08:35:00.000,65,11085291,13725,0,1741250099,12983.712375750001,84.80307777000417,53381.203308000004 2025-03-06,08:35:01.000,65,11085261,13365,0,1741250100,12983.853838260002,84.7678321200001,53381.19632088001 2025-03-06,08:35:02.000,65,11085287,13405,0,1741250101,12984.008773389993,84.69734081999923,53381.30112768 2025-03-06,08:35:03.000,65,11085217,13765,0,1741250102,12984.150235899993,84.64094778000435,53381.32907616 2025-03-06,08:35:04.000,65,11085252,13685,0,1741250103,12984.305171029999,84.61275125999964,53381.38497312001 2025-03-06,08:35:05.000,65,11085281,14045,0,1741250104,12984.433160919994,84.56340735000413,53381.440870080005 2025-03-06,08:35:06.000,65,11085239,13725,0,1741250105,12984.54767819,84.5211125700007,53381.47580568 2025-03-06,08:35:07.000,65,11085229,13605,0,1741250106,12984.70261331999,84.49996518000262,53381.559651120006 2025-03-06,08:35:08.000,65,11085259,13765,0,1741250107,12984.871021070001,84.52816170000006,53381.54567688 2025-03-06,08:35:09.000,65,11085264,13485,0,1741250108,12985.025956199992,84.49996518000262,53381.59458672 2025-03-06,08:35:10.000,65,11085259,13285,0,1741250109,12985.160682399997,84.39422822999768,53381.65048368001 2025-03-06,08:35:11.000,65,11085245,13605,0,1741250110,12985.228045499993,84.36603171000024,53381.69939352001 2025-03-06,08:35:12.000,65,11085224,13605,0,1741250111,12985.356035389988,84.34488432000217,53381.727342000006 2025-03-06,08:35:13.000,65,11085304,13765,0,1741250112,12985.430134799994,84.2391473700045,53381.76926472001 2025-03-06,08:35:14.000,65,11085228,13565,0,1741250113,12985.423398489998,84.21799997999915,53381.776251840005 2025-03-06,08:35:15.000,65,11085230,13605,0,1741250114,12985.490761589994,84.15455781000492,53381.846123040006 2025-03-06,08:35:16.000,65,11085219,14005,0,1741250115,12985.517706829989,84.10521390000213,53381.79721320001 2025-03-06,08:35:17.000,65,11085248,13605,0,1741250116,12985.55812468999,84.0629191199987,53381.80420032 2025-03-06,08:35:18.000,65,11085234,13405,0,1741250117,12985.612015169994,84.04177173000062,53381.85311016 2025-03-06,08:35:19.000,65,11085216,13725,0,1741250118,12985.571597309994,83.99242781999783,53381.874071520004 2025-03-06,08:35:20.000,65,11085210,13885,0,1741250119,12985.571597309994,83.89373999999953,53381.86009728 2025-03-06,08:35:21.000,65,11085230,13565,0,1741250120,12985.551388379994,83.80915043999994,53381.79721320001 2025-03-06,08:35:22.000,65,11085251,13725,0,1741250121,12985.53791575999,83.74570826999843,53381.80420032 2025-03-06,08:35:23.000,65,11085283,13605,0,1741250122,12985.396453249989,83.68931523000356,53381.74131624 2025-03-06,08:35:24.000,65,11085273,13805,0,1741250123,12985.416662179989,83.61882393000269,53381.76926472001 2025-03-06,08:35:25.000,65,11085274,13645,0,1741250124,12985.329090149993,83.5342343700031,53381.71336776 2025-03-06,08:35:26.000,65,11085263,13885,0,1741250125,12985.275199670003,83.44964481000352,53381.68541928 2025-03-06,08:35:27.000,65,11085305,13645,0,1741250126,12985.254990740003,83.35800612000457,53381.5875996 2025-03-06,08:35:28.000,65,11085280,13885,0,1741250127,12985.207836569993,83.25226916999964,53381.55266400001 2025-03-06,08:35:29.000,65,11085288,13445,0,1741250128,12985.140473469997,83.18177786999877,53381.5177284 2025-03-06,08:35:30.000,65,11085277,13605,0,1741250129,12985.106791919992,83.10423743999854,53381.46881856 2025-03-06,08:35:31.000,65,11085220,13805,0,1741250130,12985.046165129992,82.9773531000028,53381.370998880004 2025-03-06,08:35:32.000,65,11085270,13485,0,1741250131,12984.965329409992,82.85751788999914,53381.30112768 2025-03-06,08:35:33.000,65,11085261,13405,0,1741250132,12984.918175239996,82.7306335500034,53381.28016632 2025-03-06,08:35:34.000,65,11085292,13845,0,1741250133,12984.864284759991,82.65309312000318,53381.23125648 2025-03-06,08:35:35.000,65,11085267,13525,0,1741250134,12984.79018535,82.54735616999824,53381.14042392 2025-03-06,08:35:36.000,65,11085237,13565,0,1741250135,12984.716085939996,82.46276660999865,53381.01465576 2025-03-06,08:35:37.000,65,11085258,13325,0,1741250136,12984.64198652999,82.40637357000378,53380.93081032001 2025-03-06,08:35:38.000,65,11085278,13685,0,1741250137,12984.534205569995,82.3076857499982,53380.888887600006 2025-03-06,08:35:39.000,65,11085256,13805,0,1741250138,12984.43989722999,82.25129271000333,53380.81202928001 2025-03-06,08:35:40.000,65,11085248,13485,0,1741250139,12984.33885257999,82.15965402000438,53380.679274 2025-03-06,08:35:41.000,65,11085264,13925,0,1741250140,12984.258016859989,82.10326098000223,53380.602415680005 2025-03-06,08:35:42.000,65,11085304,13765,0,1741250141,12984.190653759993,82.05391706999944,53380.532544480004 2025-03-06,08:35:43.000,65,11085243,13925,0,1741250142,12984.130026969993,81.98342576999858,53380.46267328 2025-03-06,08:35:44.000,65,11085269,13965,0,1741250143,12984.076136489988,81.89883620999899,53380.35786648001 2025-03-06,08:35:45.000,65,11085280,13765,0,1741250144,12984.096345419988,81.84949230000348,53380.23908544001 2025-03-06,08:35:46.000,65,11085218,13685,0,1741250145,12984.082872799998,81.78605013000197,53380.169214240006 2025-03-06,08:35:47.000,65,11085303,13645,0,1741250146,12984.156972209988,81.73670621999918,53380.099343040005 2025-03-06,08:35:48.000,65,11085239,13885,0,1741250147,12984.210862689994,81.64506753000023,53380.050433200006 2025-03-06,08:35:49.000,65,11085241,13565,0,1741250148,12984.298434719989,81.63096927000151,53380.02248472001 2025-03-06,08:35:50.000,65,11085287,13445,0,1741250149,12984.433160919994,81.55342884000129,53379.9456264 2025-03-06,08:35:51.000,65,11085291,13605,0,1741250150,12984.513996639995,81.49703579999914,53379.9106908 2025-03-06,08:35:52.000,65,11085267,13565,0,1741250151,12984.60830498,81.45474102000298,53379.95261352001 2025-03-06,08:35:53.000,65,11085228,13725,0,1741250152,12984.716085939996,81.42654449999827,53379.85479384001 2025-03-06,08:35:54.000,65,11085275,13925,0,1741250153,12984.837339519996,81.44064276000427,53379.8408196 2025-03-06,08:35:55.000,65,11085290,13765,0,1741250154,12984.945120479992,81.41949536999891,53379.85479384001 2025-03-06,08:35:56.000,65,11085307,13765,0,1741250155,12985.032692510002,81.42654449999827,53379.812871120004 2025-03-06,08:35:57.000,65,11085275,13605,0,1741250156,12985.106791919992,81.42654449999827,53379.81985824 2025-03-06,08:35:58.000,65,11085227,13485,0,1741250157,12985.147209779992,81.41949536999891,53379.861780960004 2025-03-06,08:35:59.000,65,11085220,14245,0,1741250158,12985.187627639993,81.42654449999827,53379.79190976 2025-03-06,08:36:00.000,65,11085318,13765,0,1741250159,12985.221309189998,81.51113405999786,53379.79889688 2025-03-06,08:36:01.000,65,11085268,13325,0,1741250160,12985.201100259997,81.57457622999937,53379.78492264001 2025-03-06,08:36:02.000,65,11085210,13765,0,1741250161,12985.214572880002,81.60982188000344,53379.85479384001 2025-03-06,08:36:03.000,65,11085262,13965,0,1741250162,12985.228045499993,81.65916578999895,53379.861780960004 2025-03-06,08:36:04.000,65,11085274,13365,0,1741250163,12985.221309189998,81.6803131800043,53379.8408196 2025-03-06,08:36:05.000,65,11085261,13565,0,1741250164,12985.174155020002,81.70850970000174,53379.82684536001 2025-03-06,08:36:06.000,65,11085246,14005,0,1741250165,12985.167418709992,81.7155588300011,53379.84780672 2025-03-06,08:36:07.000,65,11085298,13765,0,1741250166,12985.127000849992,81.68736231000366,53379.812871120004 2025-03-06,08:36:08.000,65,11085251,13405,0,1741250167,12985.120264539997,81.62392014000216,53379.81985824 2025-03-06,08:36:09.000,65,11085243,13525,0,1741250168,12985.127000849992,81.60982188000344,53379.8408196 2025-03-06,08:36:10.000,65,11085259,13685,0,1741250169,12985.106791919992,81.58162535999872,53379.85479384001 2025-03-06,08:36:11.000,65,11085275,13645,0,1741250170,12985.086582989992,81.51113405999786,53379.85479384001 2025-03-06,08:36:12.000,65,11085274,13565,0,1741250171,12985.120264539997,81.48293754000042,53379.81985824 2025-03-06,08:36:13.000,65,11085267,13365,0,1741250172,12985.073110370002,81.48998666999978,53379.81985824 2025-03-06,08:36:14.000,65,11085241,13325,0,1741250173,12985.079846679997,81.53228145000321,53379.77793552 2025-03-06,08:36:15.000,65,11085245,13645,0,1741250174,12985.100055609997,81.54637971000193,53379.78492264001 2025-03-06,08:36:16.000,65,11085244,13565,0,1741250175,12985.079846679997,81.58162535999872,53379.763961280005 2025-03-06,08:36:17.000,65,11085240,13925,0,1741250176,12985.019219889997,81.59572362000472,53379.80588400001 2025-03-06,08:36:18.000,65,11085278,13485,0,1741250177,12985.032692510002,81.6803131800043,53379.81985824 2025-03-06,08:36:19.000,65,11085275,13685,0,1741250178,12985.025956199992,81.72965708999982,53379.812871120004 2025-03-06,08:36:20.000,65,11085208,13685,0,1741250179,12985.052901440002,81.8142466499994,53379.763961280005 2025-03-06,08:36:21.000,65,11085224,14085,0,1741250180,12985.019219889997,81.84949230000348,53379.77793552 2025-03-06,08:36:22.000,65,11085226,13525,0,1741250181,12985.039428819997,81.94113099000242,53379.72203856 2025-03-06,08:36:23.000,65,11085276,13485,0,1741250182,12985.025956199992,81.99752403000457,53379.715051440005 2025-03-06,08:36:24.000,65,11085251,13525,0,1741250183,12985.046165129992,82.06801532999816,53379.7010772 2025-03-06,08:36:25.000,65,11085284,13285,0,1741250184,12985.066374059992,82.11735924000095,53379.72902568 2025-03-06,08:36:26.000,65,11085250,13565,0,1741250185,12985.032692510002,82.18785054000182,53379.72203856 2025-03-06,08:36:27.000,65,11085185,13565,0,1741250186,12985.079846679997,82.26539097000204,53379.7010772 2025-03-06,08:36:28.000,65,11085249,13765,0,1741250187,12985.093319300002,82.32883314000355,53379.65216736 2025-03-06,08:36:29.000,65,11085217,13725,0,1741250188,12985.113528230002,82.38522617999843,53379.666141600006 2025-03-06,08:36:30.000,65,11085272,13925,0,1741250189,12985.147209779992,82.483914000004,53379.68011584 2025-03-06,08:36:31.000,65,11085214,13565,0,1741250190,12985.153946090002,82.52620878000016,53379.63819312001 2025-03-06,08:36:32.000,65,11085239,13525,0,1741250191,12985.180891329997,82.62489659999846,53379.62421888 2025-03-06,08:36:33.000,65,11085250,13165,0,1741250192,12985.174155020002,82.71653529000469,53379.5613348 2025-03-06,08:36:34.000,65,11085320,13725,0,1741250193,12985.120264539997,82.79407572000491,53379.526399200004 2025-03-06,08:36:35.000,65,11085252,13885,0,1741250194,12985.120264539997,82.8645670199985,53379.50543784 2025-03-06,08:36:36.000,65,11085224,13645,0,1741250195,12985.160682399997,82.93505831999937,53379.456528 2025-03-06,08:36:37.000,65,11085244,13965,0,1741250196,12985.113528230002,83.00554962000024,53379.40063104001 2025-03-06,08:36:38.000,65,11085267,13965,0,1741250197,12985.120264539997,83.06899179000175,53379.41460528 2025-03-06,08:36:39.000,65,11085239,13445,0,1741250198,12985.086582989992,83.14653222000197,53379.36569544 2025-03-06,08:36:40.000,65,11085308,13325,0,1741250199,12985.073110370002,83.18177786999877,53379.3167856 2025-03-06,08:36:41.000,65,11085274,13725,0,1741250200,12985.019219889997,83.20292526000412,53379.26787576 2025-03-06,08:36:42.000,65,11085261,14245,0,1741250201,12985.012483580002,83.26636742999835,53379.21896592 2025-03-06,08:36:43.000,65,11085238,13645,0,1741250202,12985.025956199992,83.30866221000178,53379.15608184001 2025-03-06,08:36:44.000,65,11085219,13765,0,1741250203,12985.012483580002,83.36505525000393,53379.10018488 2025-03-06,08:36:45.000,65,11085246,13885,0,1741250204,12985.025956199992,83.39325177000137,53379.0722364 2025-03-06,08:36:46.000,65,11085247,13565,0,1741250205,12985.025956199992,83.4214482899988,53378.98140384 2025-03-06,08:36:47.000,65,11085295,13645,0,1741250206,12985.046165129992,83.44259568000416,53378.94646824001 2025-03-06,08:36:48.000,65,11085245,13605,0,1741250207,12985.059637749997,83.4214482899988,53378.89057128 2025-03-06,08:36:49.000,65,11085215,13565,0,1741250208,12985.073110370002,83.47784133000096,53378.7927516 2025-03-06,08:36:50.000,65,11085252,13365,0,1741250209,12985.133737160002,83.49898871999903,53378.708906160005 2025-03-06,08:36:51.000,65,11085262,13885,0,1741250210,12985.167418709992,83.44259568000416,53378.62506072 2025-03-06,08:36:52.000,65,11085247,14085,0,1741250211,12985.160682399997,83.46374307000224,53378.58313800001 2025-03-06,08:36:53.000,65,11085248,13965,0,1741250212,12985.194363950002,83.44259568000416,53378.4783312 2025-03-06,08:36:54.000,65,11085242,13245,0,1741250213,12985.214572880002,83.44259568000416,53378.41544712001 2025-03-06,08:36:55.000,65,11085252,13525,0,1741250214,12985.194363950002,83.41439915999945,53378.35256304 2025-03-06,08:36:56.000,65,11085275,14325,0,1741250215,12985.241518119998,83.40030090000073,53378.33160168 2025-03-06,08:36:57.000,65,11085283,13645,0,1741250216,12985.275199670003,83.37915351000265,53378.21282064 2025-03-06,08:36:58.000,65,11085261,13885,0,1741250217,12985.261727049998,83.35095698999794,53378.135962320004 2025-03-06,08:36:59.000,65,11085292,13325,0,1741250218,12985.288672289993,83.35800612000457,53378.101026719996 2025-03-06,08:37:00.000,65,11085228,13405,0,1741250219,12985.315617529988,83.35095698999794,53378.04512976 2025-03-06,08:37:01.000,65,11085221,13845,0,1741250220,12985.322353839998,83.30866221000178,53377.968271440004 2025-03-06,08:37:02.000,65,11085245,13325,0,1741250221,12985.322353839998,83.259318299999,53377.870451760005 2025-03-06,08:37:03.000,65,11085293,13765,0,1741250222,12985.396453249989,83.23817091000092,53377.7796192 2025-03-06,08:37:04.000,65,11085295,13805,0,1741250223,12985.423398489998,83.23817091000092,53377.765644959996 2025-03-06,08:37:05.000,65,11085263,13805,0,1741250224,12985.490761589994,83.2240726500022,53377.66782528 2025-03-06,08:37:06.000,65,11085247,13765,0,1741250225,12985.484025279999,83.16767961000005,53377.6398768 2025-03-06,08:37:07.000,65,11085269,13485,0,1741250226,12985.517706829989,83.17472873999941,53377.583979840005 2025-03-06,08:37:08.000,65,11085268,13965,0,1741250227,12985.571597309994,83.16767961000005,53377.465198800004 2025-03-06,08:37:09.000,65,11085262,13565,0,1741250228,12985.612015169994,83.16767961000005,53377.40930184001 2025-03-06,08:37:10.000,65,11085275,13845,0,1741250229,12985.612015169994,83.19587613000476,53377.35340488 2025-03-06,08:37:11.000,65,11085242,13925,0,1741250230,12985.605278859999,83.19587613000476,53377.24161096001 2025-03-06,08:37:12.000,65,11085261,13405,0,1741250231,12985.62548779,83.2240726500022,53377.23462384 2025-03-06,08:37:13.000,65,11085259,13765,0,1741250232,12985.62548779,83.28046569000435,53377.15776552 2025-03-06,08:37:14.000,65,11085332,13365,0,1741250233,12985.591806239994,83.27341655999771,53377.12282992001 2025-03-06,08:37:15.000,65,11085277,13605,0,1741250234,12985.585069929999,83.28046569000435,53377.02501024001 2025-03-06,08:37:16.000,65,11085249,13685,0,1741250235,12985.632224099994,83.30161308000243,53376.983087520006 2025-03-06,08:37:17.000,65,11085234,13485,0,1741250236,12985.59854254999,83.31571134000114,53376.87828072 2025-03-06,08:37:18.000,65,11085297,14005,0,1741250237,12985.591806239994,83.32980959999986,53376.84334512 2025-03-06,08:37:19.000,65,11085273,13565,0,1741250238,12985.585069929999,83.3227604700005,53376.78046104 2025-03-06,08:37:20.000,65,11085298,13685,0,1741250239,12985.564860999999,83.28751482000371,53376.72456408 2025-03-06,08:37:21.000,65,11085260,13485,0,1741250240,12985.571597309994,83.28046569000435,53376.68962848001 2025-03-06,08:37:22.000,65,11085240,13485,0,1741250241,12985.57833361999,83.30866221000178,53376.61277016 2025-03-06,08:37:23.000,65,11085293,13565,0,1741250242,12985.571597309994,83.29456395000307,53376.51495048 2025-03-06,08:37:24.000,65,11085227,13565,0,1741250243,12985.53791575999,83.33685872999922,53376.51495048 2025-03-06,08:37:25.000,65,11085317,13405,0,1741250244,12985.510970519994,83.29456395000307,53376.410143680005 2025-03-06,08:37:26.000,65,11085297,13405,0,1741250245,12985.484025279999,83.30161308000243,53376.291362640004 2025-03-06,08:37:27.000,65,11085305,13645,0,1741250246,12985.396453249989,83.33685872999922,53376.23546568001 2025-03-06,08:37:28.000,65,11085267,13485,0,1741250247,12985.376244319988,83.31571134000114,53376.13764600001 2025-03-06,08:37:29.000,65,11085241,13525,0,1741250248,12985.308881219993,83.28751482000371,53376.05380056 2025-03-06,08:37:30.000,65,11085244,13525,0,1741250249,12985.261727049998,83.28751482000371,53375.92803240001 2025-03-06,08:37:31.000,65,11085265,13405,0,1741250250,12985.214572880002,83.25226916999964,53375.8232256 2025-03-06,08:37:32.000,65,11085293,13885,0,1741250251,12985.167418709992,83.23817091000092,53375.77431576 2025-03-06,08:37:33.000,65,11085246,13885,0,1741250252,12985.127000849992,83.2240726500022,53375.69745744 2025-03-06,08:37:34.000,65,11085277,13885,0,1741250253,12985.079846679997,83.20997439000348,53375.641560480006 2025-03-06,08:37:35.000,65,11085247,13125,0,1741250254,12985.052901440002,83.16063048000069,53375.48784384 2025-03-06,08:37:36.000,65,11085299,13365,0,1741250255,12985.019219889997,83.09718830999918,53375.43194688 2025-03-06,08:37:37.000,65,11085341,13845,0,1741250256,12984.972065720001,83.09013917999982,53375.31316584 2025-03-06,08:37:38.000,65,11085261,13405,0,1741250257,12984.931647860001,83.09013917999982,53375.17342344 2025-03-06,08:37:39.000,65,11085277,13565,0,1741250258,12984.897966309996,83.00554962000024,53375.1245136 2025-03-06,08:37:40.000,65,11085276,13845,0,1741250259,12984.823866899991,83.0125987499996,53374.97778408 2025-03-06,08:37:41.000,65,11085268,13765,0,1741250260,12984.81039428,82.92096006000065,53374.900925760005 2025-03-06,08:37:42.000,65,11085318,13245,0,1741250261,12984.81039428,82.9139109300013,53374.84502880001 2025-03-06,08:37:43.000,65,11085298,13765,0,1741250262,12984.74976749,82.87161614999786,53374.72624776001 2025-03-06,08:37:44.000,65,11085286,13885,0,1741250263,12984.675668079995,82.88571441000386,53374.62144096 2025-03-06,08:37:45.000,65,11085273,13445,0,1741250264,12984.60830498,82.87161614999786,53374.55156976 2025-03-06,08:37:46.000,65,11085282,13445,0,1741250265,12984.513996639995,82.8645670199985,53374.41881448001 2025-03-06,08:37:47.000,65,11085275,13645,0,1741250266,12984.42642461,82.94210744999873,53374.33496904 2025-03-06,08:37:48.000,65,11085291,13925,0,1741250267,12984.31864364999,82.99850049000088,53374.23714936 2025-03-06,08:37:49.000,65,11085262,13965,0,1741250268,12984.231071619994,83.00554962000024,53374.16727816 2025-03-06,08:37:50.000,65,11085276,13485,0,1741250269,12984.116554349988,83.10423743999854,53374.03452288001 2025-03-06,08:37:51.000,65,11085282,13605,0,1741250270,12983.934673980002,83.1253848300039,53373.95766456001 2025-03-06,08:37:52.000,65,11085291,13485,0,1741250271,12983.840365639997,83.11833570000454,53373.87381912 2025-03-06,08:37:53.000,65,11085290,13765,0,1741250272,12983.705639439992,83.13948309000261,53373.74805096001 2025-03-06,08:37:54.000,65,11085266,13565,0,1741250273,12983.54396799999,83.14653222000197,53373.62228280001 2025-03-06,08:37:55.000,65,11085287,13645,0,1741250274,12983.44965966,83.17472873999941,53373.510488880005 2025-03-06,08:37:56.000,65,11085269,13325,0,1741250275,12983.32166976999,83.19587613000476,53373.391707840005 2025-03-06,08:37:57.000,65,11085266,13565,0,1741250276,12983.15999832999,83.23817091000092,53373.35677224 2025-03-06,08:37:58.000,65,11085340,13445,0,1741250277,12983.038744749989,83.26636742999835,53373.175107120005 2025-03-06,08:37:59.000,65,11085308,13685,0,1741250278,12982.930963789993,83.26636742999835,53373.056326080005 2025-03-06,08:38:00.000,65,11085313,13605,0,1741250279,12982.843391759998,83.36505525000393,53372.95151928001 2025-03-06,08:38:01.000,65,11085294,13845,0,1741250280,12982.722138179997,83.42849741999817,53372.77684128 2025-03-06,08:38:02.000,65,11085230,13765,0,1741250281,12982.621093529997,83.4214482899988,53372.65107312 2025-03-06,08:38:03.000,65,11085260,13645,0,1741250282,12982.526785189992,83.44259568000416,53372.49735648001 2025-03-06,08:38:04.000,65,11085277,13605,0,1741250283,12982.452685780001,83.46374307000224,53372.34363984 2025-03-06,08:38:05.000,65,11085304,13485,0,1741250284,12982.385322679991,83.54833263000182,53372.20389744 2025-03-06,08:38:06.000,65,11085325,13485,0,1741250285,12982.31122327,83.57652914999926,53372.120052000006 2025-03-06,08:38:07.000,65,11085268,13405,0,1741250286,12982.26406909999,83.61177480000333,53372.02921944 2025-03-06,08:38:08.000,65,11085269,13685,0,1741250287,12982.25059648,83.62587306000205,53371.88947704 2025-03-06,08:38:09.000,65,11085312,13605,0,1741250288,12982.216914929995,83.67521697000484,53371.79165736 2025-03-06,08:38:10.000,65,11085298,13445,0,1741250289,12982.20344230999,83.71046262000164,53371.62396648 2025-03-06,08:38:11.000,65,11085244,13485,0,1741250290,12982.20344230999,83.73865913999907,53371.48422408 2025-03-06,08:38:12.000,65,11085246,13805,0,1741250291,12982.18323337999,83.79505218000122,53371.33749456 2025-03-06,08:38:13.000,65,11085264,13525,0,1741250292,12982.16976076,83.80915043999994,53371.246662 2025-03-06,08:38:14.000,65,11085243,13245,0,1741250293,12982.176497069995,83.86554348000209,53371.1418552 2025-03-06,08:38:15.000,65,11085254,13485,0,1741250294,12982.176497069995,83.87259261000145,53371.05800976001 2025-03-06,08:38:16.000,65,11085305,13405,0,1741250295,12982.16976076,83.94308391000231,53370.91826736001 2025-03-06,08:38:17.000,65,11085253,13565,0,1741250296,12982.18996969,83.97128042999975,53370.8623704 2025-03-06,08:38:18.000,65,11085307,13685,0,1741250297,12982.16976076,84.0276734700019,53370.75057648001 2025-03-06,08:38:19.000,65,11085236,13445,0,1741250298,12982.16976076,84.10521390000213,53370.6178212 2025-03-06,08:38:20.000,65,11085247,13285,0,1741250299,12982.196705999995,84.175705200003,53370.52698864 2025-03-06,08:38:21.000,65,11085275,13605,0,1741250300,12982.20344230999,84.26734389000194,53370.373272000004 2025-03-06,08:38:22.000,65,11085298,13565,0,1741250301,12982.237123859995,84.35898258000088,53370.31737504001 2025-03-06,08:38:23.000,65,11085262,13565,0,1741250302,12982.24386016999,84.42947388000175,53370.254490960004 2025-03-06,08:38:24.000,65,11085290,13965,0,1741250303,12982.29101434,84.50701431000198,53370.17763264001 2025-03-06,08:38:25.000,65,11085260,13365,0,1741250304,12982.338168509996,84.61275125999964,53370.10077432001 2025-03-06,08:38:26.000,65,11085261,13525,0,1741250305,12982.365113749991,84.69734081999923,53370.00295464 2025-03-06,08:38:27.000,65,11085258,13685,0,1741250306,12982.385322679991,84.77488124999945,53369.86321224001 2025-03-06,08:38:28.000,65,11085269,13965,0,1741250307,12982.459422089996,84.85242167999968,53369.86321224001 2025-03-06,08:38:29.000,65,11085248,13805,0,1741250308,12982.466158399991,84.90881472000183,53369.78635392 2025-03-06,08:38:30.000,65,11085251,13525,0,1741250309,12982.526785189992,85.02160079999885,53369.67456000001 2025-03-06,08:38:31.000,65,11085254,13565,0,1741250310,12982.567203049992,85.1132394899978,53369.64661152001 2025-03-06,08:38:32.000,65,11085244,13445,0,1741250311,12982.594148290002,85.20487818000402,53369.59770168001 2025-03-06,08:38:33.000,65,11085260,13645,0,1741250312,12982.668247699992,85.3247133900004,53369.52084336 2025-03-06,08:38:34.000,65,11085297,13565,0,1741250313,12982.728874489992,85.3881555600019,53369.44398504 2025-03-06,08:38:35.000,65,11085251,13885,0,1741250314,12982.755819730002,85.43045033999806,53369.33917824001 2025-03-06,08:38:36.000,65,11085236,13285,0,1741250315,12982.789501279993,85.55733468000108,53369.318216880005 2025-03-06,08:38:37.000,65,11085227,13885,0,1741250316,12982.863600689998,85.62782598000194,53369.28328128 2025-03-06,08:38:38.000,65,11085271,13485,0,1741250317,12982.877073309988,85.71946467000089,53369.23437144 2025-03-06,08:38:39.000,65,11085274,13565,0,1741250318,12982.877073309988,85.78995597000176,53369.1854616 2025-03-06,08:38:40.000,65,11085268,13565,0,1741250319,12982.930963789993,85.85339814000326,53369.07366768001 2025-03-06,08:38:41.000,65,11085284,13805,0,1741250320,12982.944436409998,85.93093857000349,53369.0107836 2025-03-06,08:38:42.000,65,11085232,13605,0,1741250321,12982.998326889989,85.94503683000221,53368.90597680001 2025-03-06,08:38:43.000,65,11085256,13645,0,1741250322,12983.079162609989,85.98733160999836,53368.85007984 2025-03-06,08:38:44.000,65,11085241,13605,0,1741250323,12983.18694357,85.98733160999836,53368.83610560001 2025-03-06,08:38:45.000,65,11085292,13525,0,1741250324,12983.24757036,86.03667552000115,53368.7312988 2025-03-06,08:38:46.000,65,11085271,14245,0,1741250325,12983.32840608,86.02257726000244,53368.75226016 2025-03-06,08:38:47.000,65,11085258,13765,0,1741250326,12983.36882394,86.00142987000436,53368.60553064 2025-03-06,08:38:48.000,65,11085273,13765,0,1741250327,12983.476604899995,85.980282479999,53368.53565944 2025-03-06,08:38:49.000,65,11085289,13965,0,1741250328,12983.6113311,85.90979117999814,53368.50771096 2025-03-06,08:38:50.000,65,11085232,13725,0,1741250329,12983.725848369992,85.94503683000221,53368.42386552001 2025-03-06,08:38:51.000,65,11085280,13605,0,1741250330,12983.880783499997,85.92388944000413,53368.430852640005 2025-03-06,08:38:52.000,65,11085255,13405,0,1741250331,12983.954882910002,85.95208596000157,53368.30508448001 2025-03-06,08:38:53.000,65,11085236,13325,0,1741250332,12984.055927560003,85.90979117999814,53368.28412312001 2025-03-06,08:38:54.000,65,11085286,13885,0,1741250333,12984.143499589998,85.90274204999878,53368.24918752 2025-03-06,08:38:55.000,65,11085269,13925,0,1741250334,12984.264753169999,85.93798770000285,53368.17931632 2025-03-06,08:38:56.000,65,11085295,13565,0,1741250335,12984.372534129994,85.99438073999772,53368.13040648 2025-03-06,08:38:57.000,65,11085259,13605,0,1741250336,12984.46684247,85.980282479999,53368.11643224001 2025-03-06,08:38:58.000,65,11085274,13365,0,1741250337,12984.56788712,86.01552813000308,53368.03957392001 2025-03-06,08:38:59.000,65,11085283,13885,0,1741250338,12984.62851391,86.02257726000244,53368.01861256001 2025-03-06,08:39:00.000,65,11085286,13725,0,1741250339,12984.70261331999,86.05077377999987,53367.95572848 2025-03-06,08:39:01.000,65,11085272,13645,0,1741250340,12984.79018535,86.07897030000458,53367.90681864 2025-03-06,08:39:02.000,65,11085257,13725,0,1741250341,12984.83060321,86.07897030000458,53367.83694744 2025-03-06,08:39:03.000,65,11085301,13645,0,1741250342,12984.924911549992,86.10011769000266,53367.81598608 2025-03-06,08:39:04.000,65,11085257,13485,0,1741250343,12984.972065720001,86.10011769000266,53367.76707624 2025-03-06,08:39:05.000,65,11085250,13645,0,1741250344,12985.066374059992,86.10011769000266,53367.66925656 2025-03-06,08:39:06.000,65,11085231,13525,0,1741250345,12985.127000849992,86.10716682000202,53367.63432096001 2025-03-06,08:39:07.000,65,11085289,13325,0,1741250346,12985.207836569993,86.12126508000074,53367.59938536 2025-03-06,08:39:08.000,65,11085277,13405,0,1741250347,12985.268463359993,86.15651073000481,53367.56444976001 2025-03-06,08:39:09.000,65,11085238,13765,0,1741250348,12985.302144909998,86.1917563800016,53367.52951416 2025-03-06,08:39:10.000,65,11085223,13885,0,1741250349,12985.308881219993,86.18470725000225,53367.43169448 2025-03-06,08:39:11.000,65,11085272,13925,0,1741250350,12985.342562769998,86.21995289999904,53367.319900559996 2025-03-06,08:39:12.000,65,11085249,13805,0,1741250351,12985.382980629998,86.27634594000119,53367.3338748 2025-03-06,08:39:13.000,65,11085275,13445,0,1741250352,12985.382980629998,86.31864072000462,53367.27797784001 2025-03-06,08:39:14.000,65,11085266,13485,0,1741250353,12985.450343729994,86.36093550000078,53367.22906800001 2025-03-06,08:39:15.000,65,11085271,13885,0,1741250354,12985.443607419998,86.36798463000014,53367.13124832001 2025-03-06,08:39:16.000,65,11085236,13405,0,1741250355,12985.409925869993,86.41027941000357,53367.09631272 2025-03-06,08:39:17.000,65,11085214,13885,0,1741250356,12985.409925869993,86.45962331999908,53367.00548016 2025-03-06,08:39:18.000,65,11085305,13365,0,1741250357,12985.423398489998,86.4878198400038,53366.96355744001 2025-03-06,08:39:19.000,65,11085285,13605,0,1741250358,12985.443607419998,86.54421287999867,53366.96355744001 2025-03-06,08:39:20.000,65,11085271,14005,0,1741250359,12985.524443139999,86.55831114000466,53366.816827919996 2025-03-06,08:39:21.000,65,11085217,14165,0,1741250360,12985.510970519994,86.56536027000402,53366.76791808 2025-03-06,08:39:22.000,65,11085230,13565,0,1741250361,12985.510970519994,86.5865076600021,53366.71900824 2025-03-06,08:39:23.000,65,11085298,13805,0,1741250362,12985.564860999999,86.57945853000274,53366.62118856 2025-03-06,08:39:24.000,65,11085267,13725,0,1741250363,12985.59854254999,86.62880243999825,53366.55830448001 2025-03-06,08:39:25.000,65,11085270,13805,0,1741250364,12985.585069929999,86.64290070000425,53366.537343120006 2025-03-06,08:39:26.000,65,11085216,13685,0,1741250365,12985.632224099994,86.67109722000168,53366.43952344001 2025-03-06,08:39:27.000,65,11085259,13725,0,1741250366,12985.652433029994,86.6851954800004,53366.38362648 2025-03-06,08:39:28.000,65,11085309,13645,0,1741250367,12985.713059819995,86.6851954800004,53366.2858068 2025-03-06,08:39:29.000,65,11085260,13645,0,1741250368,12985.753477679995,86.75568678000127,53366.29279392001 2025-03-06,08:39:30.000,65,11085293,13765,0,1741250369,12985.74000505999,86.74863765000191,53366.2159356 2025-03-06,08:39:31.000,65,11085296,13725,0,1741250370,12985.74674137,86.72749026000383,53366.15305152001 2025-03-06,08:39:32.000,65,11085240,13845,0,1741250371,12985.793895539995,86.75568678000127,53366.083180320005 2025-03-06,08:39:33.000,65,11085278,13685,0,1741250372,12985.84778602,86.77683416999935,53366.0412576 2025-03-06,08:39:34.000,65,11085266,13605,0,1741250373,12985.88146756999,86.80503069000406,53365.98536064001 2025-03-06,08:39:35.000,65,11085249,13685,0,1741250374,12985.92862174,86.7838832999987,53365.95741216001 2025-03-06,08:39:36.000,65,11085284,13365,0,1741250375,12985.92188542999,86.7979815600047,53365.87356672 2025-03-06,08:39:37.000,65,11085266,13605,0,1741250376,12986.016193769996,86.76273591000063,53365.831644 2025-03-06,08:39:38.000,65,11085272,13685,0,1741250377,12986.036402699996,86.79093242999807,53365.7617728 2025-03-06,08:39:39.000,65,11085277,13245,0,1741250378,12986.076820559996,86.80503069000406,53365.71286296 2025-03-06,08:39:40.000,65,11085253,13445,0,1741250379,12986.103765799991,86.77683416999935,53365.63600464 2025-03-06,08:39:41.000,65,11085269,13965,0,1741250380,12986.144183659992,86.85437459999957,53365.580107680005 2025-03-06,08:39:42.000,65,11085263,13565,0,1741250381,12986.164392589992,86.85437459999957,53365.55215920001 2025-03-06,08:39:43.000,65,11085223,13405,0,1741250382,12986.198074139997,86.92486590000044,53365.531197840006 2025-03-06,08:39:44.000,65,11085235,13765,0,1741250383,12986.211546760002,86.95306241999788,53365.47530088001 2025-03-06,08:39:45.000,65,11085285,13925,0,1741250384,12986.245228309992,87.00945546000003,53365.4473524 2025-03-06,08:39:46.000,65,11085283,13125,0,1741250385,12986.218283069997,87.09404501999961,53365.412416800005 2025-03-06,08:39:47.000,65,11085278,13845,0,1741250386,12986.258700929997,87.09404501999961,53365.39145544 2025-03-06,08:39:48.000,65,11085261,13485,0,1741250387,12986.245228309992,87.1786345799992,53365.32857136 2025-03-06,08:39:49.000,65,11085304,13565,0,1741250388,12986.265437239992,87.25617500999942,53365.30761000001 2025-03-06,08:39:50.000,65,11085251,13485,0,1741250389,12986.258700929997,87.33371543999965,53365.22376456 2025-03-06,08:39:51.000,65,11085300,13645,0,1741250390,12986.225019379992,87.37601022000308,53365.2028032 2025-03-06,08:39:52.000,65,11085269,13285,0,1741250391,12986.198074139997,87.45355065000331,53365.132932 2025-03-06,08:39:53.000,65,11085276,13765,0,1741250392,12986.211546760002,87.52404195000418,53365.11197064 2025-03-06,08:39:54.000,65,11085338,13565,0,1741250393,12986.198074139997,87.60863151000376,53365.04908656001 2025-03-06,08:39:55.000,65,11085302,13525,0,1741250394,12986.150919970001,87.61568064000312,53365.04209944 2025-03-06,08:39:56.000,65,11085271,13565,0,1741250395,12986.157656279996,87.7002702000027,53365.01415096 2025-03-06,08:39:57.000,65,11085234,13965,0,1741250396,12986.150919970001,87.74961410999822,53364.88139568001 2025-03-06,08:39:58.000,65,11085248,13245,0,1741250397,12986.117238419996,87.82715453999845,53364.89536992 2025-03-06,08:39:59.000,65,11085296,13125,0,1741250398,12986.103765799991,87.86240019000252,53364.8185116 2025-03-06,08:40:00.000,65,11085258,13725,0,1741250399,12986.097029489996,87.90469496999867,53364.73466616001 2025-03-06,08:40:01.000,65,11085236,13565,0,1741250400,12986.137447349996,87.9822353999989,53364.7486404 2025-03-06,08:40:02.000,65,11085282,13685,0,1741250401,12986.123974729991,88.02453018000233,53364.64383360001 2025-03-06,08:40:03.000,65,11085301,13645,0,1741250402,12986.130711040001,88.04567757000041,53364.58094952 2025-03-06,08:40:04.000,65,11085247,13845,0,1741250403,12986.123974729991,88.05977582999913,53364.525052560006 2025-03-06,08:40:05.000,65,11085288,13405,0,1741250404,12986.130711040001,88.10911974000192,53364.44819424001 2025-03-06,08:40:06.000,65,11085276,13805,0,1741250405,12986.123974729991,88.13026713,53364.32242608 2025-03-06,08:40:07.000,65,11085270,13325,0,1741250406,12986.137447349996,88.13026713,53364.2944776 2025-03-06,08:40:08.000,65,11085253,13725,0,1741250407,12986.137447349996,88.18666017000214,53364.2944776 2025-03-06,08:40:09.000,65,11085259,13685,0,1741250408,12986.157656279996,88.17256191000342,53364.2246064 2025-03-06,08:40:10.000,65,11085270,13685,0,1741250409,12986.177865209997,88.1937093000015,53364.09883824 2025-03-06,08:40:11.000,65,11085283,14045,0,1741250410,12986.171128900001,88.18666017000214,53364.06390264001 2025-03-06,08:40:12.000,65,11085298,13725,0,1741250411,12986.211546760002,88.17961104000278,53364.01499280001 2025-03-06,08:40:13.000,65,11085282,13485,0,1741250412,12986.211546760002,88.20780756000022,53363.86826328 2025-03-06,08:40:14.000,65,11085255,13805,0,1741250413,12986.211546760002,88.20075843000086,53363.81935344 2025-03-06,08:40:15.000,65,11085271,14165,0,1741250414,12986.218283069997,88.20075843000086,53363.74948224 2025-03-06,08:40:16.000,65,11085264,13485,0,1741250415,12986.245228309992,88.22190581999894,53363.7005724 2025-03-06,08:40:17.000,65,11085270,13285,0,1741250416,12986.245228309992,88.21485668999958,53363.665636800004 2025-03-06,08:40:18.000,65,11085309,13565,0,1741250417,12986.251964620002,88.22190581999894,53363.60275272 2025-03-06,08:40:19.000,65,11085252,13765,0,1741250418,12986.251964620002,88.25715147000301,53363.5258944 2025-03-06,08:40:20.000,65,11085287,13525,0,1741250419,12986.278909859997,88.27829886000109,53363.43506184 2025-03-06,08:40:21.000,65,11085246,13565,0,1741250420,12986.278909859997,88.32059364000452,53363.386152 2025-03-06,08:40:22.000,65,11085207,13485,0,1741250421,12986.292382480002,88.31354450999788,53363.30929368 2025-03-06,08:40:23.000,65,11085240,13565,0,1741250422,12986.312591410002,88.3417410300026,53363.17653840001 2025-03-06,08:40:24.000,65,11085212,14005,0,1741250423,12986.339536649997,88.4051832000041,53363.113654320005 2025-03-06,08:40:25.000,65,11085285,13965,0,1741250424,12986.353009270002,88.45452710999962,53363.08570584001 2025-03-06,08:40:26.000,65,11085275,13885,0,1741250425,12986.379954509997,88.48977276000369,53363.00884752001 2025-03-06,08:40:27.000,65,11085252,13525,0,1741250426,12986.379954509997,88.51796928000113,53362.91801496001 2025-03-06,08:40:28.000,65,11085266,13925,0,1741250427,12986.359745579997,88.53206753999984,53362.848143760006 2025-03-06,08:40:29.000,65,11085232,13645,0,1741250428,12986.346272959992,88.63780449000478,53362.79923392001 2025-03-06,08:40:30.000,65,11085270,13405,0,1741250429,12986.339536649997,88.74354144000245,53362.70141424001 2025-03-06,08:40:31.000,65,11085243,13485,0,1741250430,12986.339536649997,88.7999344800046,53362.6175688 2025-03-06,08:40:32.000,65,11085216,13805,0,1741250431,12986.346272959992,88.85632751999947,53362.55468472001 2025-03-06,08:40:33.000,65,11085237,13485,0,1741250432,12986.332800340002,88.91272056000162,53362.48481352001 2025-03-06,08:40:34.000,65,11085186,13965,0,1741250433,12986.305855099992,89.01140837999992,53362.44987792 2025-03-06,08:40:35.000,65,11085244,13885,0,1741250434,12986.292382480002,89.04665403000399,53362.345071120006 2025-03-06,08:40:36.000,65,11085257,13245,0,1741250435,12986.285646169992,89.15944011000101,53362.24026432 2025-03-06,08:40:37.000,65,11085269,13765,0,1741250436,12986.319327719997,89.15239098000166,53362.17039312001 2025-03-06,08:40:38.000,65,11085250,13405,0,1741250437,12986.272173550002,89.2087840200038,53362.07956056001 2025-03-06,08:40:39.000,65,11085332,14005,0,1741250438,12986.265437239992,89.28632445000403,53361.97475376 2025-03-06,08:40:40.000,65,11085281,13565,0,1741250439,12986.258700929997,89.3568157500049,53361.85597272 2025-03-06,08:40:41.000,65,11085195,13645,0,1741250440,12986.278909859997,89.39911053000105,53361.80706288 2025-03-06,08:40:42.000,65,11085293,13725,0,1741250441,12986.305855099992,89.46255270000256,53361.69526896001 2025-03-06,08:40:43.000,65,11085237,13605,0,1741250442,12986.285646169992,89.49779834999936,53361.639372 2025-03-06,08:40:44.000,65,11085297,13765,0,1741250443,12986.299118789997,89.5541913900015,53361.5695008 2025-03-06,08:40:45.000,65,11085246,13685,0,1741250444,12986.305855099992,89.56828965000022,53361.485655360004 2025-03-06,08:40:46.000,65,11085302,13565,0,1741250445,12986.299118789997,89.57533877999958,53361.3249516 2025-03-06,08:40:47.000,65,11085288,13565,0,1741250446,12986.366481889992,89.6035353000043,53361.30399024 2025-03-06,08:40:48.000,65,11085304,13605,0,1741250447,12986.346272959992,89.59648616999766,53361.15726072 2025-03-06,08:40:49.000,65,11085290,13605,0,1741250448,12986.386690819993,89.59648616999766,53361.14328648001 2025-03-06,08:40:50.000,65,11085277,13445,0,1741250449,12986.433844990002,89.5894370399983,53361.003544080006 2025-03-06,08:40:51.000,65,11085282,13405,0,1741250450,12986.460790229998,89.56124052000087,53360.954634240006 2025-03-06,08:40:52.000,65,11085299,13405,0,1741250451,12986.514680709988,89.5894370399983,53360.84982744 2025-03-06,08:40:53.000,65,11085284,14125,0,1741250452,12986.568571189993,89.57533877999958,53360.765982000004 2025-03-06,08:40:54.000,65,11085267,13805,0,1741250453,12986.541625949998,89.57533877999958,53360.6961108 2025-03-06,08:40:55.000,65,11085264,14045,0,1741250454,12986.541625949998,89.58238790999894,53360.57732976 2025-03-06,08:40:56.000,65,11085254,13725,0,1741250455,12986.561834879998,89.63878095000109,53360.49348432001 2025-03-06,08:40:57.000,65,11085270,13325,0,1741250456,12986.555098569988,89.65287920999981,53360.39566464 2025-03-06,08:40:58.000,65,11085305,14005,0,1741250457,12986.541625949998,89.69517399000324,53360.31880632 2025-03-06,08:40:59.000,65,11085277,13685,0,1741250458,12986.541625949998,89.7022231200026,53360.20002528 2025-03-06,08:41:00.000,65,11085280,13885,0,1741250459,12986.541625949998,89.71632138000132,53360.15111544 2025-03-06,08:41:01.000,65,11085282,13325,0,1741250460,12986.521417019998,89.77271442000347,53360.06028288 2025-03-06,08:41:02.000,65,11085254,13765,0,1741250461,12986.541625949998,89.80796007000026,53359.99041168001 2025-03-06,08:41:03.000,65,11085297,13605,0,1741250462,12986.534889639988,89.8009109400009,53359.90656624 2025-03-06,08:41:04.000,65,11085265,13565,0,1741250463,12986.487735469993,89.82910745999834,53359.74586248 2025-03-06,08:41:05.000,65,11085261,13525,0,1741250464,12986.467526539993,89.84320572000433,53359.68297840001 2025-03-06,08:41:06.000,65,11085258,13725,0,1741250465,12986.440581299998,89.86435311000241,53359.58515872001 2025-03-06,08:41:07.000,65,11085279,13645,0,1741250466,12986.460790229998,89.87845137000113,53359.51528752001 2025-03-06,08:41:08.000,65,11085272,13645,0,1741250467,12986.400163439997,89.91369701999793,53359.4034936 2025-03-06,08:41:09.000,65,11085228,13565,0,1741250468,12986.406899749993,89.89959875999921,53359.31964816001 2025-03-06,08:41:10.000,65,11085254,13725,0,1741250469,12986.373218200002,89.97713918999943,53359.18689288 2025-03-06,08:41:11.000,65,11085287,13685,0,1741250470,12986.379954509997,90.02648310000222,53359.11702168 2025-03-06,08:41:12.000,65,11085303,13645,0,1741250471,12986.339536649997,90.04058136000094,53359.07509896 2025-03-06,08:41:13.000,65,11085290,13925,0,1741250472,12986.353009270002,90.09697440000309,53358.96330504001 2025-03-06,08:41:14.000,65,11085245,13685,0,1741250473,12986.339536649997,90.13926917999925,53358.84452400001 2025-03-06,08:41:15.000,65,11085327,13605,0,1741250474,12986.332800340002,90.15336743999796,53358.76067856 2025-03-06,08:41:16.000,65,11085272,14005,0,1741250475,12986.339536649997,90.18861309000204,53358.62792328001 2025-03-06,08:41:17.000,65,11085261,13725,0,1741250476,12986.305855099992,90.20976048000011,53358.52311648 2025-03-06,08:41:18.000,65,11085260,13485,0,1741250477,12986.319327719997,90.25205526000354,53358.467219520004 2025-03-06,08:41:19.000,65,11085346,13485,0,1741250478,12986.299118789997,90.31549742999778,53358.37638696 2025-03-06,08:41:20.000,65,11085239,13845,0,1741250479,12986.285646169992,90.33664482000313,53358.26459304001 2025-03-06,08:41:21.000,65,11085283,13885,0,1741250480,12986.225019379992,90.42123438000272,53358.13882488 2025-03-06,08:41:22.000,65,11085271,13925,0,1741250481,12986.198074139997,90.45648002999951,53358.02004384 2025-03-06,08:41:23.000,65,11085321,13565,0,1741250482,12986.211546760002,90.5058239400023,53357.971134 2025-03-06,08:41:24.000,65,11085252,13445,0,1741250483,12986.198074139997,90.55516784999782,53357.85235296 2025-03-06,08:41:25.000,65,11085278,13565,0,1741250484,12986.211546760002,90.59746263000125,53357.768507520006 2025-03-06,08:41:26.000,65,11085251,13365,0,1741250485,12986.130711040001,90.63975741000468,53357.71261056 2025-03-06,08:41:27.000,65,11085282,13765,0,1741250486,12986.177865209997,90.66090480000275,53357.56588104 2025-03-06,08:41:28.000,65,11085255,13525,0,1741250487,12986.184601519992,90.69615044999955,53357.433125760006 2025-03-06,08:41:29.000,65,11085261,13645,0,1741250488,12986.144183659992,90.7525434900017,53357.3772288 2025-03-06,08:41:30.000,65,11085287,13765,0,1741250489,12986.184601519992,90.73844523000298,53357.293383360004 2025-03-06,08:41:31.000,65,11085257,13445,0,1741250490,12986.144183659992,90.76664175000042,53357.22351216 2025-03-06,08:41:32.000,65,11085292,13685,0,1741250491,12986.123974729991,90.83713305000128,53357.11870536001 2025-03-06,08:41:33.000,65,11085285,13965,0,1741250492,12986.144183659992,90.86532956999872,53357.00691144 2025-03-06,08:41:34.000,65,11085280,13805,0,1741250493,12986.103765799991,90.90762435000215,53356.93704024 2025-03-06,08:41:35.000,65,11085228,13845,0,1741250494,12986.103765799991,90.94286999999895,53356.83223344001 2025-03-06,08:41:36.000,65,11085247,13245,0,1741250495,12986.103765799991,90.98516478000238,53356.69947816 2025-03-06,08:41:37.000,65,11085266,13725,0,1741250496,12986.110502110001,91.05565608000325,53356.63659408001 2025-03-06,08:41:38.000,65,11085274,13765,0,1741250497,12986.090293180001,91.12614738000411,53356.51781304001 2025-03-06,08:41:39.000,65,11085237,13445,0,1741250498,12986.103765799991,91.13319651000347,53356.46191608 2025-03-06,08:41:40.000,65,11085318,13405,0,1741250499,12986.090293180001,91.16844216000027,53356.39204488 2025-03-06,08:41:41.000,65,11085278,13605,0,1741250500,12986.083556869991,91.21778607000306,53356.28723808 2025-03-06,08:41:42.000,65,11085299,13485,0,1741250501,12986.090293180001,91.23188433000178,53356.1544828 2025-03-06,08:41:43.000,65,11085255,13525,0,1741250502,12986.090293180001,91.35171953999816,53356.09858584 2025-03-06,08:41:44.000,65,11085299,13805,0,1741250503,12986.097029489996,91.40106345000095,53355.98679192 2025-03-06,08:41:45.000,65,11085297,13525,0,1741250504,12986.090293180001,91.42925996999838,53355.9099336 2025-03-06,08:41:46.000,65,11085294,13405,0,1741250505,12986.090293180001,91.44335823000438,53355.8400624 2025-03-06,08:41:47.000,65,11085273,13725,0,1741250506,12986.043139009991,91.50680039999861,53355.7701912 2025-03-06,08:41:48.000,65,11085287,13405,0,1741250507,12986.063347939991,91.60548822000419,53355.686345760005 2025-03-06,08:41:49.000,65,11085264,13445,0,1741250508,12986.056611629996,91.64778300000035,53355.64442304 2025-03-06,08:41:50.000,65,11085283,13445,0,1741250509,12986.036402699996,91.66188125999906,53355.48371928 2025-03-06,08:41:51.000,65,11085251,13685,0,1741250510,12986.00945746,91.66188125999906,53355.3858996 2025-03-06,08:41:52.000,65,11085293,13525,0,1741250511,12985.995984839996,91.71122517000185,53355.26013144 2025-03-06,08:41:53.000,65,11085266,13845,0,1741250512,12985.98924853,91.72532343000057,53355.19026024 2025-03-06,08:41:54.000,65,11085312,13565,0,1741250513,12985.975775909996,91.72532343000057,53355.14833752 2025-03-06,08:41:55.000,65,11085290,13285,0,1741250514,12986.002721149991,91.75351994999801,53355.04353072 2025-03-06,08:41:56.000,65,11085307,13765,0,1741250515,12985.96230328999,91.8028638600008,53354.9317368 2025-03-06,08:41:57.000,65,11085308,13485,0,1741250516,12985.94883067,91.81696211999952,53354.81994288001 2025-03-06,08:41:58.000,65,11085267,13405,0,1741250517,12985.90167649999,91.8028638600008,53354.77802016 2025-03-06,08:41:59.000,65,11085309,13405,0,1741250518,12985.90167649999,91.85220777000359,53354.62430352001 2025-03-06,08:42:00.000,65,11085301,13485,0,1741250519,12985.90167649999,91.85220777000359,53354.59635504 2025-03-06,08:42:01.000,65,11085294,13485,0,1741250520,12985.834313399995,91.87335516000167,53354.463599760005 2025-03-06,08:42:02.000,65,11085265,13525,0,1741250521,12985.793895539995,91.88745342000038,53354.3727672 2025-03-06,08:42:03.000,65,11085273,14125,0,1741250522,12985.78042291999,91.90860080999846,53354.26097328 2025-03-06,08:42:04.000,65,11085290,13805,0,1741250523,12985.72653244,91.94384646000253,53354.177127840005 2025-03-06,08:42:05.000,65,11085250,13365,0,1741250524,12985.67937826999,91.94384646000253,53354.00244984001 2025-03-06,08:42:06.000,65,11085286,13725,0,1741250525,12985.605278859999,91.97909210999933,53353.94655288 2025-03-06,08:42:07.000,65,11085251,13725,0,1741250526,12985.55812468999,91.97909210999933,53353.86969456 2025-03-06,08:42:08.000,65,11085279,14085,0,1741250527,12985.497497899989,92.00728863000404,53353.75790064 2025-03-06,08:42:09.000,65,11085292,14045,0,1741250528,12985.430134799994,91.97204297999997,53353.68104232 2025-03-06,08:42:10.000,65,11085268,13405,0,1741250529,12985.389716939993,91.96499385000061,53353.51335144 2025-03-06,08:42:11.000,65,11085231,13325,0,1741250530,12985.308881219993,92.02843602000212,53353.457454480005 2025-03-06,08:42:12.000,65,11085287,13765,0,1741250531,12985.241518119998,91.97909210999933,53353.338673440005 2025-03-06,08:42:13.000,65,11085317,13845,0,1741250532,12985.187627639993,92.00023950000468,53353.24784088 2025-03-06,08:42:14.000,65,11085267,13605,0,1741250533,12985.140473469997,92.02138689000276,53353.16399544001 2025-03-06,08:42:15.000,65,11085247,13485,0,1741250534,12985.059637749997,92.0495834100002,53352.99630456001 2025-03-06,08:42:16.000,65,11085259,13565,0,1741250535,12984.978802029997,92.02843602000212,53352.954381840005 2025-03-06,08:42:17.000,65,11085285,14005,0,1741250536,12984.945120479992,92.04253428000084,53352.81463944 2025-03-06,08:42:18.000,65,11085275,13605,0,1741250537,12984.884493689991,92.07777993000491,53352.68887128001 2025-03-06,08:42:19.000,65,11085274,14005,0,1741250538,12984.79018535,92.08482906000427,53352.549128880004 2025-03-06,08:42:20.000,65,11085292,13845,0,1741250539,12984.756503799996,92.10597645000234,53352.43034784 2025-03-06,08:42:21.000,65,11085294,13565,0,1741250540,12984.6891407,92.13417296999978,53352.31855392 2025-03-06,08:42:22.000,65,11085276,13765,0,1741250541,12984.70261331999,92.15532035999786,53352.17881152001 2025-03-06,08:42:23.000,65,11085285,13565,0,1741250542,12984.62851391,92.20466427000065,53352.06003048001 2025-03-06,08:42:24.000,65,11085274,13485,0,1741250543,12984.64198652999,92.23286078999809,53351.95522368 2025-03-06,08:42:25.000,65,11085284,13645,0,1741250544,12984.615041289995,92.25400818000344,53351.87137824001 2025-03-06,08:42:26.000,65,11085259,13725,0,1741250545,12984.58135973999,92.31040121999831,53351.73862296 2025-03-06,08:42:27.000,65,11085268,14205,0,1741250546,12984.58135973999,92.3244994800043,53351.62682904 2025-03-06,08:42:28.000,65,11085293,13685,0,1741250547,12984.56115080999,92.33154861000367,53351.50106088 2025-03-06,08:42:29.000,65,11085269,13565,0,1741250548,12984.534205569995,92.33859774000302,53351.445163920005 2025-03-06,08:42:30.000,65,11085261,13445,0,1741250549,12984.48031508999,92.33154861000367,53351.25651168 2025-03-06,08:42:31.000,65,11085231,13605,0,1741250550,12984.44663354,92.36679426000046,53351.18664048 2025-03-06,08:42:32.000,65,11085304,13645,0,1741250551,12984.42642461,92.35269600000174,53351.0888208 2025-03-06,08:42:33.000,65,11085287,13525,0,1741250552,12984.42642461,92.33859774000302,53350.93510416001 2025-03-06,08:42:34.000,65,11085289,13565,0,1741250553,12984.44663354,92.33154861000367,53350.85824584 2025-03-06,08:42:35.000,65,11085249,13645,0,1741250554,12984.39947936999,92.35269600000174,53350.74645192001 2025-03-06,08:42:36.000,65,11085233,13805,0,1741250555,12984.345588889999,92.28925383000023,53350.58574816 2025-03-06,08:42:37.000,65,11085254,13765,0,1741250556,12984.33885257999,92.31745034999767,53350.43203152001 2025-03-06,08:42:38.000,65,11085243,13565,0,1741250557,12984.305171029999,92.33154861000367,53350.33421184001 2025-03-06,08:42:39.000,65,11085220,13805,0,1741250558,12984.264753169999,92.30335208999895,53350.25735352 2025-03-06,08:42:40.000,65,11085273,13845,0,1741250559,12984.251280549994,92.2610573100028,53350.08267552 2025-03-06,08:42:41.000,65,11085241,13925,0,1741250560,12984.237807929989,92.23990992000472,53349.97786872001 2025-03-06,08:42:42.000,65,11085224,13765,0,1741250561,12984.237807929989,92.19056601000193,53349.85908768001 2025-03-06,08:42:43.000,65,11085213,13365,0,1741250562,12984.217598999989,92.17646775000321,53349.75428088 2025-03-06,08:42:44.000,65,11085264,13365,0,1741250563,12984.204126379998,92.1623694900045,53349.63549984 2025-03-06,08:42:45.000,65,11085238,13365,0,1741250564,12984.204126379998,92.13417296999978,53349.50973168 2025-03-06,08:42:46.000,65,11085227,13925,0,1741250565,12984.210862689994,92.1130255800017,53349.41889912 2025-03-06,08:42:47.000,65,11085209,13925,0,1741250566,12984.204126379998,92.09892732000299,53349.2721696 2025-03-06,08:42:48.000,65,11085259,13445,0,1741250567,12984.183917449998,92.09892732000299,53349.17434992 2025-03-06,08:42:49.000,65,11085257,13725,0,1741250568,12984.183917449998,92.0495834100002,53349.03460752 2025-03-06,08:42:50.000,65,11085233,13645,0,1741250569,12984.224335309998,92.03548515000148,53348.978710560004 2025-03-06,08:42:51.000,65,11085247,13525,0,1741250570,12984.231071619994,92.0143377600034,53348.83896816 2025-03-06,08:42:52.000,65,11085259,13525,0,1741250571,12984.237807929989,91.99319036999805,53348.72717424 2025-03-06,08:42:53.000,65,11085240,13565,0,1741250572,12984.284962099999,91.97909210999933,53348.55948336 2025-03-06,08:42:54.000,65,11085289,13445,0,1741250573,12984.325379959999,91.99319036999805,53348.53153488 2025-03-06,08:42:55.000,65,11085261,13525,0,1741250574,12984.372534129994,91.98614123999869,53348.40576672 2025-03-06,08:42:56.000,65,11085243,13405,0,1741250575,12984.372534129994,91.97909210999933,53348.2939728 2025-03-06,08:42:57.000,65,11085305,13805,0,1741250576,12984.392743059994,91.97909210999933,53348.13326904001 2025-03-06,08:42:58.000,65,11085293,13725,0,1741250577,12984.392743059994,91.99319036999805,53348.05641072 2025-03-06,08:42:59.000,65,11085286,13725,0,1741250578,12984.39947936999,92.0143377600034,53348.00750088 2025-03-06,08:43:00.000,65,11085263,13485,0,1741250579,12984.433160919994,92.02138689000276,53347.84679712001 2025-03-06,08:43:01.000,65,11085245,13605,0,1741250580,12984.43989722999,92.03548515000148,53347.78391304 2025-03-06,08:43:02.000,65,11085257,13605,0,1741250581,12984.412951989994,92.03548515000148,53347.686093360004 2025-03-06,08:43:03.000,65,11085255,13965,0,1741250582,12984.473578779995,92.07073079999827,53347.61622216 2025-03-06,08:43:04.000,65,11085305,13645,0,1741250583,12984.493787709995,92.10597645000234,53347.518402480004 2025-03-06,08:43:05.000,65,11085277,13565,0,1741250584,12984.473578779995,92.1482712299985,53347.41359568001 2025-03-06,08:43:06.000,65,11085268,13565,0,1741250585,12984.513996639995,92.12007471000106,53347.30878888 2025-03-06,08:43:07.000,65,11085208,14085,0,1741250586,12984.52073294999,92.1130255800017,53347.23193056 2025-03-06,08:43:08.000,65,11085269,13605,0,1741250587,12984.52746926,92.17646775000321,53347.16904648 2025-03-06,08:43:09.000,65,11085299,13925,0,1741250588,12984.54094187999,92.18351688000257,53347.07821392001 2025-03-06,08:43:10.000,65,11085249,13645,0,1741250589,12984.54094187999,92.1623694900045,53346.987381360006 2025-03-06,08:43:11.000,65,11085262,13565,0,1741250590,12984.54094187999,92.17646775000321,53346.868600320005 2025-03-06,08:43:12.000,65,11085236,13765,0,1741250591,12984.554414499995,92.1623694900045,53346.819690480006 2025-03-06,08:43:13.000,65,11085247,13605,0,1741250592,12984.50726033,92.19056601000193,53346.72885792 2025-03-06,08:43:14.000,65,11085277,13565,0,1741250593,12984.52746926,92.15532035999786,53346.67296096001 2025-03-06,08:43:15.000,65,11085236,13485,0,1741250594,12984.513996639995,92.21171340000001,53346.5471928 2025-03-06,08:43:16.000,65,11085220,13405,0,1741250595,12984.513996639995,92.19056601000193,53346.442386 2025-03-06,08:43:17.000,65,11085198,13485,0,1741250596,12984.554414499995,92.20466427000065,53346.344566320004 2025-03-06,08:43:18.000,65,11085269,13725,0,1741250597,12984.58135973999,92.22581165999873,53346.33059208 2025-03-06,08:43:19.000,65,11085271,13925,0,1741250598,12984.62177759999,92.19761514000129,53346.21879816001 2025-03-06,08:43:20.000,65,11085248,13565,0,1741250599,12984.68240438999,92.26810644000216,53346.1629012 2025-03-06,08:43:21.000,65,11085245,13525,0,1741250600,12984.716085939996,92.31040121999831,53346.079055760005 2025-03-06,08:43:22.000,65,11085220,13605,0,1741250601,12984.716085939996,92.2963029599996,53345.99521032 2025-03-06,08:43:23.000,65,11085233,13245,0,1741250602,12984.72282224999,92.2963029599996,53345.89040352 2025-03-06,08:43:24.000,65,11085273,13885,0,1741250603,12984.70261331999,92.31040121999831,53345.862455040005 2025-03-06,08:43:25.000,65,11085253,13645,0,1741250604,12984.72282224999,92.30335208999895,53345.77162248 2025-03-06,08:43:26.000,65,11085226,13845,0,1741250605,12984.716085939996,92.3244994800043,53345.68078992 2025-03-06,08:43:27.000,65,11085254,13525,0,1741250606,12984.74976749,92.31745034999767,53345.589957359996 2025-03-06,08:43:28.000,65,11085224,14005,0,1741250607,12984.776712729996,92.33859774000302,53345.50611192 2025-03-06,08:43:29.000,65,11085298,13525,0,1741250608,12984.776712729996,92.33154861000367,53345.47117632001 2025-03-06,08:43:30.000,65,11085260,13765,0,1741250609,12984.803657969991,92.33859774000302,53345.34540816 2025-03-06,08:43:31.000,65,11085278,14245,0,1741250610,12984.81039428,92.31040121999831,53345.3244468 2025-03-06,08:43:32.000,65,11085231,13565,0,1741250611,12984.81039428,92.28925383000023,53345.24758848 2025-03-06,08:43:33.000,65,11085239,13765,0,1741250612,12984.803657969991,92.2610573100028,53345.15675592 2025-03-06,08:43:34.000,65,11085288,13325,0,1741250613,12984.850812140001,92.26810644000216,53345.05893624 2025-03-06,08:43:35.000,65,11085267,13845,0,1741250614,12984.850812140001,92.23286078999809,53344.92618096001 2025-03-06,08:43:36.000,65,11085242,13845,0,1741250615,12984.904702619991,92.21171340000001,53344.91220672 2025-03-06,08:43:37.000,65,11085249,13725,0,1741250616,12984.931647860001,92.21171340000001,53344.92618096001 2025-03-06,08:43:38.000,65,11085256,14085,0,1741250617,12984.918175239996,92.19761514000129,53344.77945144001 2025-03-06,08:43:39.000,65,11085280,13485,0,1741250618,12984.897966309996,92.17646775000321,53344.751502959996 2025-03-06,08:43:40.000,65,11085238,13765,0,1741250619,12984.904702619991,92.1623694900045,53344.66067040001 2025-03-06,08:43:41.000,65,11085242,13445,0,1741250620,12984.904702619991,92.1623694900045,53344.56285072001 2025-03-06,08:43:42.000,65,11085247,13445,0,1741250621,12984.897966309996,92.17646775000321,53344.43708256 2025-03-06,08:43:43.000,65,11085271,13925,0,1741250622,12984.837339519996,92.13417296999978,53344.38817272 2025-03-06,08:43:44.000,65,11085250,13765,0,1741250623,12984.817130589996,92.12007471000106,53344.31830152 2025-03-06,08:43:45.000,65,11085248,13405,0,1741250624,12984.796921659996,92.08482906000427,53344.22048184 2025-03-06,08:43:46.000,65,11085189,13685,0,1741250625,12984.83060321,92.07777993000491,53344.1017008 2025-03-06,08:43:47.000,65,11085244,14085,0,1741250626,12984.796921659996,92.02138689000276,53344.00388112 2025-03-06,08:43:48.000,65,11085257,13845,0,1741250627,12984.803657969991,92.03548515000148,53343.968945520006 2025-03-06,08:43:49.000,65,11085243,13645,0,1741250628,12984.776712729996,92.02138689000276,53343.899074320005 2025-03-06,08:43:50.000,65,11085212,13645,0,1741250629,12984.74976749,92.05663253999955,53343.79426752001 2025-03-06,08:43:51.000,65,11085255,13685,0,1741250630,12984.783449039991,92.03548515000148,53343.67548648001 2025-03-06,08:43:52.000,65,11085232,13485,0,1741250631,12984.817130589996,92.02843602000212,53343.64055088 2025-03-06,08:43:53.000,65,11085251,13565,0,1741250632,12984.83060321,92.0495834100002,53343.54971832 2025-03-06,08:43:54.000,65,11085211,13845,0,1741250633,12984.850812140001,92.05663253999955,53343.45189864 2025-03-06,08:43:55.000,65,11085272,13525,0,1741250634,12984.837339519996,92.06368166999891,53343.37504032 2025-03-06,08:43:56.000,65,11085294,13565,0,1741250635,12984.803657969991,92.07777993000491,53343.30516912 2025-03-06,08:43:57.000,65,11085233,13565,0,1741250636,12984.783449039991,92.08482906000427,53343.16542672 2025-03-06,08:43:58.000,65,11085267,13805,0,1741250637,12984.796921659996,92.07777993000491,53343.12350400001 2025-03-06,08:43:59.000,65,11085321,13605,0,1741250638,12984.83060321,92.09187819000363,53343.04664568 2025-03-06,08:44:00.000,65,11085236,13925,0,1741250639,12984.817130589996,92.08482906000427,53342.98376160001 2025-03-06,08:44:01.000,65,11085254,13885,0,1741250640,12984.844075829991,92.10597645000234,53342.892929040005 2025-03-06,08:44:02.000,65,11085249,13525,0,1741250641,12984.850812140001,92.13417296999978,53342.8789548 2025-03-06,08:44:03.000,65,11085244,13765,0,1741250642,12984.83060321,92.12007471000106,53342.78812224001 2025-03-06,08:44:04.000,65,11085239,13445,0,1741250643,12984.823866899991,92.19761514000129,53342.66934120001 2025-03-06,08:44:05.000,65,11085271,13685,0,1741250644,12984.796921659996,92.19761514000129,53342.627418480006 2025-03-06,08:44:06.000,65,11085244,13405,0,1741250645,12984.817130589996,92.19056601000193,53342.52261168 2025-03-06,08:44:07.000,65,11085300,13765,0,1741250646,12984.79018535,92.19761514000129,53342.45274048001 2025-03-06,08:44:08.000,65,11085274,13765,0,1741250647,12984.776712729996,92.20466427000065,53342.424792 2025-03-06,08:44:09.000,65,11085256,13525,0,1741250648,12984.76997642,92.21171340000001,53342.36190792001 2025-03-06,08:44:10.000,65,11085286,13685,0,1741250649,12984.72955856,92.19761514000129,53342.24312688001 2025-03-06,08:44:11.000,65,11085289,13725,0,1741250650,12984.6891407,92.21171340000001,53342.22915264 2025-03-06,08:44:12.000,65,11085243,13765,0,1741250651,12984.695877009995,92.22581165999873,53342.103384480004 2025-03-06,08:44:13.000,65,11085258,13325,0,1741250652,12984.695877009995,92.21171340000001,53342.03351328 2025-03-06,08:44:14.000,65,11085231,13605,0,1741250653,12984.655459149995,92.23286078999809,53341.90075800001 2025-03-06,08:44:15.000,65,11085240,14045,0,1741250654,12984.68240438999,92.22581165999873,53341.8658224 2025-03-06,08:44:16.000,65,11085250,13725,0,1741250655,12984.66219545999,92.26810644000216,53341.788964080006 2025-03-06,08:44:17.000,65,11085291,13645,0,1741250656,12984.615041289995,92.24695905000408,53341.74005424001 2025-03-06,08:44:18.000,65,11085239,13725,0,1741250657,12984.574623429995,92.23990992000472,53341.64223456001 2025-03-06,08:44:19.000,65,11085308,13565,0,1741250658,12984.615041289995,92.23286078999809,53341.57236336001 2025-03-06,08:44:20.000,65,11085290,13205,0,1741250659,12984.574623429995,92.23286078999809,53341.48851792 2025-03-06,08:44:21.000,65,11085237,13565,0,1741250660,12984.56788712,92.25400818000344,53341.39069824 2025-03-06,08:44:22.000,65,11085286,13605,0,1741250661,12984.54767819,92.26810644000216,53341.32781416001 2025-03-06,08:44:23.000,65,11085253,13405,0,1741250662,12984.554414499995,92.27515557000152,53341.2719172 2025-03-06,08:44:24.000,65,11085297,13845,0,1741250663,12984.58809605,92.26810644000216,53341.15313616 2025-03-06,08:44:25.000,65,11085273,13445,0,1741250664,12984.58809605,92.25400818000344,53341.118200560006 2025-03-06,08:44:26.000,65,11085269,13925,0,1741250665,12984.58135973999,92.2610573100028,53341.027368 2025-03-06,08:44:27.000,65,11085270,13405,0,1741250666,12984.64198652999,92.2610573100028,53340.99243240001 2025-03-06,08:44:28.000,65,11085307,13405,0,1741250667,12984.6891407,92.28925383000023,53340.8876256 2025-03-06,08:44:29.000,65,11085263,13565,0,1741250668,12984.74303117999,92.31745034999767,53340.84570288 2025-03-06,08:44:30.000,65,11085254,13165,0,1741250669,12984.756503799996,92.28925383000023,53340.72692184001 2025-03-06,08:44:31.000,65,11085234,13525,0,1741250670,12984.79018535,92.28220470000088,53340.68499912001 2025-03-06,08:44:32.000,65,11085296,13885,0,1741250671,12984.817130589996,92.31040121999831,53340.6430764 2025-03-06,08:44:33.000,65,11085270,14045,0,1741250672,12984.817130589996,92.30335208999895,53340.53826960001 2025-03-06,08:44:34.000,65,11085255,13605,0,1741250673,12984.850812140001,92.3244994800043,53340.48237264 2025-03-06,08:44:35.000,65,11085257,13325,0,1741250674,12984.884493689991,92.33859774000302,53340.40551432 2025-03-06,08:44:36.000,65,11085289,13485,0,1741250675,12984.918175239996,92.33154861000367,53340.30070752001 2025-03-06,08:44:37.000,65,11085231,13725,0,1741250676,12984.945120479992,92.34564687000238,53340.279746160006 2025-03-06,08:44:38.000,65,11085262,13685,0,1741250677,12984.985538339992,92.34564687000238,53340.209874960005 2025-03-06,08:44:39.000,65,11085261,13605,0,1741250678,12985.012483580002,92.33154861000367,53340.17493936 2025-03-06,08:44:40.000,65,11085283,13725,0,1741250679,12985.012483580002,92.33154861000367,53340.091093920004 2025-03-06,08:44:41.000,65,11085263,13605,0,1741250680,12985.025956199992,92.36679426000046,53340.091093920004 2025-03-06,08:44:42.000,65,11085301,13325,0,1741250681,12985.046165129992,92.34564687000238,53339.9793 2025-03-06,08:44:43.000,65,11085268,13405,0,1741250682,12985.106791919992,92.35269600000174,53339.97231288 2025-03-06,08:44:44.000,65,11085273,13245,0,1741250683,12985.113528230002,92.34564687000238,53339.91641592001 2025-03-06,08:44:45.000,65,11085262,13405,0,1741250684,12985.147209779992,92.33859774000302,53339.83257048 2025-03-06,08:44:46.000,65,11085296,13925,0,1741250685,12985.167418709992,92.33859774000302,53339.83257048 2025-03-06,08:44:47.000,65,11085242,13925,0,1741250686,12985.194363950002,92.33154861000367,53339.79763488001 2025-03-06,08:44:48.000,65,11085252,13925,0,1741250687,12985.228045499993,92.3949907799979,53339.74872504001 2025-03-06,08:44:49.000,65,11085268,13445,0,1741250688,12985.261727049998,92.36679426000046,53339.657892480005 2025-03-06,08:44:50.000,65,11085221,13885,0,1741250689,12985.295408599988,92.40908904000389,53339.60199552001 2025-03-06,08:44:51.000,65,11085230,13565,0,1741250690,12985.295408599988,92.38794164999854,53339.588021280004 2025-03-06,08:44:52.000,65,11085293,13765,0,1741250691,12985.369508009993,92.38089251999918,53339.56705992 2025-03-06,08:44:53.000,65,11085247,13765,0,1741250692,12985.396453249989,92.38794164999854,53339.48321448001 2025-03-06,08:44:54.000,65,11085269,13765,0,1741250693,12985.416662179989,92.41613817000325,53339.44827888 2025-03-06,08:44:55.000,65,11085225,13885,0,1741250694,12985.477288969989,92.4584329499994,53339.47622736 2025-03-06,08:44:56.000,65,11085266,13365,0,1741250695,12985.484025279999,92.50072773000284,53339.392381920006 2025-03-06,08:44:57.000,65,11085274,13685,0,1741250696,12985.585069929999,92.47958034000476,53339.371420560004 2025-03-06,08:44:58.000,65,11085317,13725,0,1741250697,12985.571597309994,92.47958034000476,53339.29456224001 2025-03-06,08:44:59.000,65,11085242,13445,0,1741250698,12985.61875147999,92.52892425000027,53339.30154936 2025-03-06,08:45:00.000,65,11085238,13405,0,1741250699,12985.68611458,92.58531729000242,53339.30154936 2025-03-06,08:45:01.000,65,11085280,13325,0,1741250700,12985.64569672,92.59941555000114,53339.2107168 2025-03-06,08:45:02.000,65,11085227,14045,0,1741250701,12985.74674137,92.62056293999922,53339.203729680004 2025-03-06,08:45:03.000,65,11085247,13245,0,1741250702,12985.7669503,92.61351380999986,53339.18276832 2025-03-06,08:45:04.000,65,11085233,13925,0,1741250703,12985.82084077999,92.66990685000201,53339.12687136001 2025-03-06,08:45:05.000,65,11085278,13645,0,1741250704,12985.86125863999,92.67695598000137,53339.09193576 2025-03-06,08:45:06.000,65,11085286,13525,0,1741250705,12985.894940189995,92.69105424000008,53339.02905168001 2025-03-06,08:45:07.000,65,11085228,13685,0,1741250706,12985.92188542999,92.69810336999944,53339.11289712 2025-03-06,08:45:08.000,65,11085262,13325,0,1741250707,12986.00945746,92.71220162999816,53339.06398728 2025-03-06,08:45:09.000,65,11085221,13765,0,1741250708,12986.083556869991,92.7544964100016,53338.99411608 2025-03-06,08:45:10.000,65,11085282,13565,0,1741250709,12986.110502110001,92.7192507600048,53338.97315472 2025-03-06,08:45:11.000,65,11085284,13725,0,1741250710,12986.171128900001,92.79679118999775,53338.917257760004 2025-03-06,08:45:12.000,65,11085300,14085,0,1741250711,12986.245228309992,92.76859467000031,53338.889309280006 2025-03-06,08:45:13.000,65,11085240,13325,0,1741250712,12986.272173550002,92.74744728000223,53338.8962964 2025-03-06,08:45:14.000,65,11085260,13925,0,1741250713,12986.312591410002,92.78269292999903,53338.88232216001 2025-03-06,08:45:15.000,65,11085280,14205,0,1741250714,12986.339536649997,92.81088945000374,53338.86136080001 2025-03-06,08:45:16.000,65,11085255,13765,0,1741250715,12986.406899749993,92.86023335999926,53338.8962964 2025-03-06,08:45:17.000,65,11085300,13845,0,1741250716,12986.474262850003,92.88138075000461,53338.87533504 2025-03-06,08:45:18.000,65,11085288,13765,0,1741250717,12986.487735469993,92.86728248999862,53338.8264252 2025-03-06,08:45:19.000,65,11085278,13445,0,1741250718,12986.548362259993,92.86728248999862,53338.79847672 2025-03-06,08:45:20.000,65,11085236,13605,0,1741250719,12986.561834879998,92.90957727000205,53338.78450248 2025-03-06,08:45:21.000,65,11085278,14045,0,1741250720,12986.568571189993,92.90957727000205,53338.77751536 2025-03-06,08:45:22.000,65,11085246,13845,0,1741250721,12986.588780119993,92.92367553000076,53338.79148960001 2025-03-06,08:45:23.000,65,11085273,13365,0,1741250722,12986.582043809998,92.92367553000076,53338.78450248 2025-03-06,08:45:24.000,65,11085251,13645,0,1741250723,12986.561834879998,92.95892118000484,53338.72860552 2025-03-06,08:45:25.000,65,11085241,13765,0,1741250724,12986.622461669998,92.92367553000076,53338.700657040004 2025-03-06,08:45:26.000,65,11085219,14005,0,1741250725,12986.602252739998,92.9518720499982,53338.6866828 2025-03-06,08:45:27.000,65,11085235,13565,0,1741250726,12986.622461669998,92.95892118000484,53338.65873432 2025-03-06,08:45:28.000,65,11085312,13645,0,1741250727,12986.629197979993,92.98006857000291,53338.6866828 2025-03-06,08:45:29.000,65,11085221,13605,0,1741250728,12986.629197979993,92.92367553000076,53338.602837360006 2025-03-06,08:45:30.000,65,11085249,13685,0,1741250729,12986.635934289989,92.92367553000076,53338.57488888001 2025-03-06,08:45:31.000,65,11085301,13805,0,1741250730,12986.683088459999,92.9166264000014,53338.56091464 2025-03-06,08:45:32.000,65,11085254,13765,0,1741250731,12986.676352149989,92.87433161999797,53338.54694040001 2025-03-06,08:45:33.000,65,11085247,13605,0,1741250732,12986.723506319999,92.86023335999926,53338.50501768001 2025-03-06,08:45:34.000,65,11085220,13885,0,1741250733,12986.683088459999,92.82498771000246,53338.49803056 2025-03-06,08:45:35.000,65,11085277,13565,0,1741250734,12986.689824769994,92.82498771000246,53338.49803056 2025-03-06,08:45:36.000,65,11085287,13605,0,1741250735,12986.703297389999,92.8179385800031,53338.40021088 2025-03-06,08:45:37.000,65,11085285,13285,0,1741250736,12986.689824769994,92.86023335999926,53338.34431392 2025-03-06,08:45:38.000,65,11085286,13565,0,1741250737,12986.716770009989,92.83203684000182,53338.3023912 2025-03-06,08:45:39.000,65,11085296,14045,0,1741250738,12986.716770009989,92.77564379999967,53338.28142984 2025-03-06,08:45:40.000,65,11085297,13925,0,1741250739,12986.696561079989,92.79679118999775,53338.27444272 2025-03-06,08:45:41.000,65,11085290,13685,0,1741250740,12986.730242629994,92.76859467000031,53338.197584400004 2025-03-06,08:45:42.000,65,11085266,13965,0,1741250741,12986.743715249999,92.7192507600048,53338.15566168 2025-03-06,08:45:43.000,65,11085349,13565,0,1741250742,12986.736978939989,92.74039815000287,53338.12072608001 2025-03-06,08:45:44.000,65,11085304,13805,0,1741250743,12986.763924179999,92.73334902000352,53338.057842 2025-03-06,08:45:45.000,65,11085290,13645,0,1741250744,12986.736978939989,92.71220162999816,53337.9879708 2025-03-06,08:45:46.000,65,11085254,13765,0,1741250745,12986.77739679999,92.67695598000137,53337.980983680005 2025-03-06,08:45:47.000,65,11085304,13805,0,1741250746,12986.723506319999,92.66285772000265,53337.95303520001 2025-03-06,08:45:48.000,65,11085294,13645,0,1741250747,12986.75718786999,92.61351380999986,53337.85521552001 2025-03-06,08:45:49.000,65,11085291,13685,0,1741250748,12986.790869419994,92.59236642000178,53337.82027992 2025-03-06,08:45:50.000,65,11085265,13445,0,1741250749,12986.8447599,92.57826816000306,53337.75739584001 2025-03-06,08:45:51.000,65,11085302,13645,0,1741250750,12986.83802358999,92.57826816000306,53337.73643448001 2025-03-06,08:45:52.000,65,11085258,13645,0,1741250751,12986.85823251999,92.55712076999771,53337.694511760004 2025-03-06,08:45:53.000,65,11085282,13765,0,1741250752,12986.86496883,92.52187512000091,53337.68752464001 2025-03-06,08:45:54.000,65,11085224,13645,0,1741250753,12986.8447599,92.56416990000434,53337.63861480001 2025-03-06,08:45:55.000,65,11085297,13485,0,1741250754,12986.85823251999,92.57826816000306,53337.575730720004 2025-03-06,08:45:56.000,65,11085224,13725,0,1741250755,12986.83802358999,92.55007163999835,53337.49188528 2025-03-06,08:45:57.000,65,11085264,13845,0,1741250756,12986.8447599,92.53597337999963,53337.477911040005 2025-03-06,08:45:58.000,65,11085259,13565,0,1741250757,12986.8447599,92.55007163999835,53337.43598832 2025-03-06,08:45:59.000,65,11085282,13925,0,1741250758,12986.87844144999,92.57826816000306,53337.41502696 2025-03-06,08:46:00.000,65,11085277,13645,0,1741250759,12986.8447599,92.61351380999986,53337.359130000004 2025-03-06,08:46:01.000,65,11085275,13885,0,1741250760,12986.8447599,92.58531729000242,53337.27528456 2025-03-06,08:46:02.000,65,11085293,13525,0,1741250761,12986.83802358999,92.59941555000114,53337.28227168001 2025-03-06,08:46:03.000,65,11085269,13645,0,1741250762,12986.82455097,92.63466119999794,53337.19842624 2025-03-06,08:46:04.000,65,11085270,13525,0,1741250763,12986.831287279994,92.63466119999794,53337.15650352 2025-03-06,08:46:05.000,65,11085298,13445,0,1741250764,12986.811078349994,92.67695598000137,53337.10060656 2025-03-06,08:46:06.000,65,11085316,13325,0,1741250765,12986.770660489994,92.69810336999944,53337.06567096001 2025-03-06,08:46:07.000,65,11085300,13885,0,1741250766,12986.763924179999,92.69810336999944,53337.03073536 2025-03-06,08:46:08.000,65,11085265,13925,0,1741250767,12986.790869419994,92.69105424000008,53336.9399028 2025-03-06,08:46:09.000,65,11085267,13605,0,1741250768,12986.75718786999,92.66990685000201,53336.925928560006 2025-03-06,08:46:10.000,65,11085344,13245,0,1741250769,12986.75718786999,92.66285772000265,53336.904967200004 2025-03-06,08:46:11.000,65,11085317,13725,0,1741250770,12986.763924179999,92.67695598000137,53336.84208312 2025-03-06,08:46:12.000,65,11085305,13485,0,1741250771,12986.716770009989,92.64875946000393,53336.835096 2025-03-06,08:46:13.000,65,11085305,13845,0,1741250772,12986.703297389999,92.64171033000457,53336.77919904001 2025-03-06,08:46:14.000,65,11085261,13525,0,1741250773,12986.730242629994,92.63466119999794,53336.73028920001 2025-03-06,08:46:15.000,65,11085268,13485,0,1741250774,12986.716770009989,92.62056293999922,53336.6953536 2025-03-06,08:46:16.000,65,11085312,13565,0,1741250775,12986.730242629994,92.61351380999986,53336.59753392 2025-03-06,08:46:17.000,65,11085330,13325,0,1741250776,12986.656143219989,92.61351380999986,53336.53464984001 2025-03-06,08:46:18.000,65,11085267,13365,0,1741250777,12986.656143219989,92.59941555000114,53336.51368848001 2025-03-06,08:46:19.000,65,11085234,13565,0,1741250778,12986.649406909994,92.61351380999986,53336.51368848001 2025-03-06,08:46:20.000,65,11085264,13525,0,1741250779,12986.649406909994,92.59236642000178,53336.49971424 2025-03-06,08:46:21.000,65,11085262,13245,0,1741250780,12986.656143219989,92.58531729000242,53336.3809332 2025-03-06,08:46:22.000,65,11085271,13925,0,1741250781,12986.642670599998,92.61351380999986,53336.3809332 2025-03-06,08:46:23.000,65,11085284,14005,0,1741250782,12986.676352149989,92.59236642000178,53336.304074880005 2025-03-06,08:46:24.000,65,11085259,13645,0,1741250783,12986.669615839994,92.58531729000242,53336.2411908 2025-03-06,08:46:25.000,65,11085252,13445,0,1741250784,12986.642670599998,92.59941555000114,53336.185293840004 2025-03-06,08:46:26.000,65,11085254,13245,0,1741250785,12986.689824769994,92.57826816000306,53336.14337112 2025-03-06,08:46:27.000,65,11085253,13565,0,1741250786,12986.683088459999,92.59941555000114,53336.09446128 2025-03-06,08:46:28.000,65,11085268,13645,0,1741250787,12986.629197979993,92.59236642000178,53336.05253856 2025-03-06,08:46:29.000,65,11085225,13885,0,1741250788,12986.622461669998,92.62056293999922,53335.98965448001 2025-03-06,08:46:30.000,65,11085310,13445,0,1741250789,12986.635934289989,92.64875946000393,53335.9267704 2025-03-06,08:46:31.000,65,11085233,13445,0,1741250790,12986.615725359989,92.69810336999944,53335.98266736 2025-03-06,08:46:32.000,65,11085297,13485,0,1741250791,12986.595516429988,92.69810336999944,53335.86388632001 2025-03-06,08:46:33.000,65,11085269,13565,0,1741250792,12986.615725359989,92.69810336999944,53335.81497648 2025-03-06,08:46:34.000,65,11085276,13565,0,1741250793,12986.622461669998,92.7192507600048,53335.787028 2025-03-06,08:46:35.000,65,11085250,13405,0,1741250794,12986.622461669998,92.74744728000223,53335.73811816 2025-03-06,08:46:36.000,65,11085299,13725,0,1741250795,12986.582043809998,92.79679118999775,53335.682221200004 2025-03-06,08:46:37.000,65,11085265,13645,0,1741250796,12986.561834879998,92.80384032000438,53335.60536288001 2025-03-06,08:46:38.000,65,11085255,13845,0,1741250797,12986.568571189993,92.79679118999775,53335.57741440001 2025-03-06,08:46:39.000,65,11085251,13245,0,1741250798,12986.548362259993,92.82498771000246,53335.50754320001 2025-03-06,08:46:40.000,65,11085283,13885,0,1741250799,12986.588780119993,92.78974205999839,53335.48658184001 2025-03-06,08:46:41.000,65,11085287,13565,0,1741250800,12986.575307499988,92.83203684000182,53335.45863336001 2025-03-06,08:46:42.000,65,11085280,13925,0,1741250801,12986.521417019998,92.86023335999926,53335.43068488 2025-03-06,08:46:43.000,65,11085242,13405,0,1741250802,12986.501208089998,92.87433161999797,53335.37478792 2025-03-06,08:46:44.000,65,11085292,13605,0,1741250803,12986.487735469993,92.8531842299999,53335.297929600005 2025-03-06,08:46:45.000,65,11085288,13405,0,1741250804,12986.460790229998,92.86023335999926,53335.24203264001 2025-03-06,08:46:46.000,65,11085287,13605,0,1741250805,12986.447317609993,92.86023335999926,53335.179148560004 2025-03-06,08:46:47.000,65,11085209,13725,0,1741250806,12986.467526539993,92.86023335999926,53335.15120008001 2025-03-06,08:46:48.000,65,11085325,13605,0,1741250807,12986.427108679993,92.86023335999926,53335.081328880005 2025-03-06,08:46:49.000,65,11085294,13565,0,1741250808,12986.379954509997,92.86023335999926,53334.99748344 2025-03-06,08:46:50.000,65,11085263,13725,0,1741250809,12986.339536649997,92.8179385800031,53334.976522079996 2025-03-06,08:46:51.000,65,11085218,13605,0,1741250810,12986.366481889992,92.80384032000438,53334.913638000005 2025-03-06,08:46:52.000,65,11085214,13685,0,1741250811,12986.326064029992,92.77564379999967,53334.87171528 2025-03-06,08:46:53.000,65,11085250,13605,0,1741250812,12986.332800340002,92.74744728000223,53334.83677968001 2025-03-06,08:46:54.000,65,11085252,14005,0,1741250813,12986.326064029992,92.74744728000223,53334.76690848001 2025-03-06,08:46:55.000,65,11085227,13805,0,1741250814,12986.312591410002,92.72629989000416,53334.68306304 2025-03-06,08:46:56.000,65,11085254,13605,0,1741250815,12986.251964620002,92.73334902000352,53334.59921760001 2025-03-06,08:46:57.000,65,11085264,13525,0,1741250816,12986.278909859997,92.71220162999816,53334.54332064 2025-03-06,08:46:58.000,65,11085285,13645,0,1741250817,12986.245228309992,92.68400511000073,53334.51537216 2025-03-06,08:46:59.000,65,11085297,13445,0,1741250818,12986.211546760002,92.68400511000073,53334.459475200005 2025-03-06,08:47:00.000,65,11085291,13765,0,1741250819,12986.177865209997,92.69105424000008,53334.40357824001 2025-03-06,08:47:01.000,65,11085256,13525,0,1741250820,12986.204810449992,92.7051524999988,53334.36864264 2025-03-06,08:47:02.000,65,11085276,13725,0,1741250821,12986.171128900001,92.66285772000265,53334.3197328 2025-03-06,08:47:03.000,65,11085260,13685,0,1741250822,12986.144183659992,92.66285772000265,53334.20793888 2025-03-06,08:47:04.000,65,11085299,13805,0,1741250823,12986.150919970001,92.65580859000329,53334.22191312 2025-03-06,08:47:05.000,65,11085260,13765,0,1741250824,12986.157656279996,92.69105424000008,53334.09614496001 2025-03-06,08:47:06.000,65,11085262,13765,0,1741250825,12986.144183659992,92.69810336999944,53334.04723512001 2025-03-06,08:47:07.000,65,11085301,13245,0,1741250826,12986.123974729991,92.69810336999944,53333.99832528001 2025-03-06,08:47:08.000,65,11085277,14005,0,1741250827,12986.110502110001,92.7051524999988,53333.99832528001 2025-03-06,08:47:09.000,65,11085286,13325,0,1741250828,12986.076820559996,92.69105424000008,53333.94941544001 2025-03-06,08:47:10.000,65,11085268,13925,0,1741250829,12986.063347939991,92.7051524999988,53333.83063440001 2025-03-06,08:47:11.000,65,11085248,13605,0,1741250830,12986.043139009991,92.74039815000287,53333.7258276 2025-03-06,08:47:12.000,65,11085245,13885,0,1741250831,12986.016193769996,92.74744728000223,53333.7258276 2025-03-06,08:47:13.000,65,11085282,13725,0,1741250832,12986.022930079991,92.7544964100016,53333.67691776 2025-03-06,08:47:14.000,65,11085279,14005,0,1741250833,12986.022930079991,92.76154554000095,53333.6559564 2025-03-06,08:47:15.000,65,11085227,13645,0,1741250834,12986.002721149991,92.79679118999775,53333.53717536 2025-03-06,08:47:16.000,65,11085253,13605,0,1741250835,12986.02966639,92.78269292999903,53333.502239760004 2025-03-06,08:47:17.000,65,11085276,13485,0,1741250836,12986.043139009991,92.78269292999903,53333.44634280001 2025-03-06,08:47:18.000,65,11085259,13685,0,1741250837,12986.022930079991,92.77564379999967,53333.4114072 2025-03-06,08:47:19.000,65,11085309,13725,0,1741250838,12986.00945746,92.77564379999967,53333.37647160001 2025-03-06,08:47:20.000,65,11085270,13525,0,1741250839,12986.022930079991,92.79679118999775,53333.29262616 2025-03-06,08:47:21.000,65,11085276,13765,0,1741250840,12986.036402699996,92.80384032000438,53333.21576784 2025-03-06,08:47:22.000,65,11085268,13565,0,1741250841,12986.070084250001,92.80384032000438,53333.22275496 2025-03-06,08:47:23.000,65,11085243,13885,0,1741250842,12986.043139009991,92.82498771000246,53333.166858000004 2025-03-06,08:47:24.000,65,11085273,13645,0,1741250843,12986.103765799991,92.78269292999903,53333.15288376 2025-03-06,08:47:25.000,65,11085270,13325,0,1741250844,12986.04987532,92.8179385800031,53333.11096104001 2025-03-06,08:47:26.000,65,11085267,13645,0,1741250845,12986.036402699996,92.77564379999967,53333.07602544 2025-03-06,08:47:27.000,65,11085276,13405,0,1741250846,12986.056611629996,92.78974205999839,53333.0271156 2025-03-06,08:47:28.000,65,11085284,13325,0,1741250847,12986.043139009991,92.74039815000287,53333.00615424 2025-03-06,08:47:29.000,65,11085326,13565,0,1741250848,12986.002721149991,92.73334902000352,53332.92230880001 2025-03-06,08:47:30.000,65,11085249,13525,0,1741250849,12986.043139009991,92.73334902000352,53332.90833456 2025-03-06,08:47:31.000,65,11085232,13365,0,1741250850,12986.016193769996,92.74744728000223,53332.817502 2025-03-06,08:47:32.000,65,11085234,13845,0,1741250851,12986.043139009991,92.76154554000095,53332.78955352 2025-03-06,08:47:33.000,65,11085281,13885,0,1741250852,12986.090293180001,92.76859467000031,53332.77557928001 2025-03-06,08:47:34.000,65,11085269,13765,0,1741250853,12986.097029489996,92.78269292999903,53332.72666944001 2025-03-06,08:47:35.000,65,11085236,13765,0,1741250854,12986.070084250001,92.77564379999967,53332.69872096 2025-03-06,08:47:36.000,65,11085268,13525,0,1741250855,12986.04987532,92.80384032000438,53332.62186264 2025-03-06,08:47:37.000,65,11085231,13405,0,1741250856,12986.056611629996,92.83908597000118,53332.5729528 2025-03-06,08:47:38.000,65,11085275,13565,0,1741250857,12986.063347939991,92.86023335999926,53332.55199144 2025-03-06,08:47:39.000,65,11085291,13645,0,1741250858,12986.04987532,92.86728248999862,53332.59391416 2025-03-06,08:47:40.000,65,11085237,13725,0,1741250859,12986.02966639,92.89547901000333,53332.47513312 2025-03-06,08:47:41.000,65,11085284,13685,0,1741250860,12986.022930079991,92.93072466000012,53332.48910736001 2025-03-06,08:47:42.000,65,11085221,13765,0,1741250861,12986.043139009991,92.9518720499982,53332.47513312 2025-03-06,08:47:43.000,65,11085283,13765,0,1741250862,12986.00945746,92.98711770000227,53332.38430056 2025-03-06,08:47:44.000,65,11085259,13645,0,1741250863,12985.995984839996,93.02236334999907,53332.38430056 2025-03-06,08:47:45.000,65,11085262,13645,0,1741250864,12986.00945746,93.0646581300025,53332.328403600004 2025-03-06,08:47:46.000,65,11085238,13365,0,1741250865,12985.995984839996,93.07170726000186,53332.32141648001 2025-03-06,08:47:47.000,65,11085287,13725,0,1741250866,12985.995984839996,93.0999037799993,53332.30045512001 2025-03-06,08:47:48.000,65,11085230,13565,0,1741250867,12985.9690396,93.12105117000465,53332.2585324 2025-03-06,08:47:49.000,65,11085255,13685,0,1741250868,12985.915149119995,93.11400203999801,53332.24455816 2025-03-06,08:47:50.000,65,11085279,13605,0,1741250869,12985.94883067,93.17039508000016,53332.1886612 2025-03-06,08:47:51.000,65,11085218,13645,0,1741250870,12985.94209435999,93.17039508000016,53332.20962256 2025-03-06,08:47:52.000,65,11085264,13525,0,1741250871,12985.955566979996,93.21973899000295,53332.14673848 2025-03-06,08:47:53.000,65,11085236,13685,0,1741250872,12985.94209435999,93.25498463999975,53332.13975136 2025-03-06,08:47:54.000,65,11085214,13565,0,1741250873,12985.94883067,93.29023029000382,53332.12577712001 2025-03-06,08:47:55.000,65,11085230,13645,0,1741250874,12985.98251221999,93.33252506999997,53332.07686728 2025-03-06,08:47:56.000,65,11085281,13605,0,1741250875,12985.995984839996,93.34662332999869,53332.03494456001 2025-03-06,08:47:57.000,65,11085256,14085,0,1741250876,12985.9690396,93.36072159000469,53332.0489188 2025-03-06,08:47:58.000,65,11085271,13605,0,1741250877,12986.036402699996,93.48760593000043,53331.993021840004 2025-03-06,08:47:59.000,65,11085288,13125,0,1741250878,12986.002721149991,93.43121288999828,53331.98603472001 2025-03-06,08:48:00.000,65,11085246,13765,0,1741250879,12985.955566979996,93.50170418999915,53331.93013776 2025-03-06,08:48:01.000,65,11085256,13525,0,1741250880,12985.9690396,93.48760593000043,53331.96507336001 2025-03-06,08:48:02.000,65,11085239,13725,0,1741250881,12985.995984839996,93.5580972300013,53331.9091764 2025-03-06,08:48:03.000,65,11085220,13445,0,1741250882,12985.98251221999,93.57924461999937,53331.92315064 2025-03-06,08:48:04.000,65,11085322,13445,0,1741250883,12986.00945746,93.57924461999937,53331.88122792 2025-03-06,08:48:05.000,65,11085251,13925,0,1741250884,12986.016193769996,93.61449027000344,53331.86026656 2025-03-06,08:48:06.000,65,11085264,13645,0,1741250885,12986.02966639,93.61449027000344,53331.8043696 2025-03-06,08:48:07.000,65,11085235,13525,0,1741250886,12986.00945746,93.60744114000408,53331.825330960004 2025-03-06,08:48:08.000,65,11085284,13405,0,1741250887,12986.016193769996,93.6567850499996,53331.79738248001 2025-03-06,08:48:09.000,65,11085215,13565,0,1741250888,12985.995984839996,93.64973592000024,53331.75545976 2025-03-06,08:48:10.000,65,11085240,13605,0,1741250889,12986.022930079991,93.67793243999768,53331.76943400001 2025-03-06,08:48:11.000,65,11085235,13805,0,1741250890,12985.98924853,93.67088330999832,53331.71353704 2025-03-06,08:48:12.000,65,11085202,13405,0,1741250891,12986.016193769996,93.70612896000239,53331.74847264001 2025-03-06,08:48:13.000,65,11085249,13525,0,1741250892,12986.002721149991,93.72727635000047,53331.65065296001 2025-03-06,08:48:14.000,65,11085244,13685,0,1741250893,12986.00945746,93.72727635000047,53331.67161432001 2025-03-06,08:48:15.000,65,11085263,13965,0,1741250894,12986.036402699996,93.79071852000197,53331.60174312001 2025-03-06,08:48:16.000,65,11085212,13525,0,1741250895,12986.090293180001,93.81891503999941,53331.594756 2025-03-06,08:48:17.000,65,11085233,13525,0,1741250896,12986.110502110001,93.84006243000476,53331.594756 2025-03-06,08:48:18.000,65,11085222,13725,0,1741250897,12986.150919970001,93.83301329999813,53331.559820400005 2025-03-06,08:48:19.000,65,11085273,13605,0,1741250898,12986.164392589992,93.85416069000348,53331.594756 2025-03-06,08:48:20.000,65,11085210,13445,0,1741250899,12986.171128900001,93.91760285999771,53331.54584616 2025-03-06,08:48:21.000,65,11085246,14005,0,1741250900,12986.231755690002,93.92465199000435,53331.510910560006 2025-03-06,08:48:22.000,65,11085230,13725,0,1741250901,12986.265437239992,93.95989764000115,53331.49693632 2025-03-06,08:48:23.000,65,11085282,13645,0,1741250902,12986.258700929997,94.00219242000458,53331.47597496 2025-03-06,08:48:24.000,65,11085282,14005,0,1741250903,12986.326064029992,94.02333981000265,53331.46200072001 2025-03-06,08:48:25.000,65,11085254,13645,0,1741250904,12986.366481889992,94.05858545999945,53331.420078 2025-03-06,08:48:26.000,65,11085262,13605,0,1741250905,12986.386690819993,94.04448720000073,53331.420078 2025-03-06,08:48:27.000,65,11085223,13565,0,1741250906,12986.420372369997,94.12202763000096,53331.37116816 2025-03-06,08:48:28.000,65,11085229,13685,0,1741250907,12986.427108679993,94.10088024000288,53331.42706512 2025-03-06,08:48:29.000,65,11085272,13205,0,1741250908,12986.480999159998,94.13612588999968,53331.43405224001 2025-03-06,08:48:30.000,65,11085306,13525,0,1741250909,12986.487735469993,94.18546980000247,53331.38514240001 2025-03-06,08:48:31.000,65,11085242,13165,0,1741250910,12986.487735469993,94.17137154000375,53331.3502068 2025-03-06,08:48:32.000,65,11085272,13925,0,1741250911,12986.528153329993,94.20661719000054,53331.35719392 2025-03-06,08:48:33.000,65,11085305,13565,0,1741250912,12986.561834879998,94.2136663199999,53331.31527120001 2025-03-06,08:48:34.000,65,11085235,13565,0,1741250913,12986.561834879998,94.2136663199999,53331.31527120001 2025-03-06,08:48:35.000,65,11085245,13365,0,1741250914,12986.582043809998,94.24186284000461,53331.28732272001 2025-03-06,08:48:36.000,65,11085262,13805,0,1741250915,12986.649406909994,94.24186284000461,53331.343219680006 2025-03-06,08:48:37.000,65,11085265,13565,0,1741250916,12986.669615839994,94.27710849000141,53331.29430984001 2025-03-06,08:48:38.000,65,11085285,13405,0,1741250917,12986.683088459999,94.27710849000141,53331.33623256001 2025-03-06,08:48:39.000,65,11085261,13485,0,1741250918,12986.696561079989,94.29825587999949,53331.31527120001 2025-03-06,08:48:40.000,65,11085241,13765,0,1741250919,12986.743715249999,94.27005936000205,53331.23142576 2025-03-06,08:48:41.000,65,11085250,13605,0,1741250920,12986.75718786999,94.29825587999949,53331.23841288 2025-03-06,08:48:42.000,65,11085271,13565,0,1741250921,12986.750451559994,94.3123541399982,53331.21745152001 2025-03-06,08:48:43.000,65,11085255,13845,0,1741250922,12986.770660489994,94.29120675000013,53331.23142576 2025-03-06,08:48:44.000,65,11085263,14245,0,1741250923,12986.79760572999,94.31940327000484,53331.26636136001 2025-03-06,08:48:45.000,65,11085265,13525,0,1741250924,12986.784133109999,94.30530500999885,53331.19649016001 2025-03-06,08:48:46.000,65,11085259,13845,0,1741250925,12986.804342039999,94.29825587999949,53331.21745152001 2025-03-06,08:48:47.000,65,11085271,13765,0,1741250926,12986.86496883,94.3264524000042,53331.224438640005 2025-03-06,08:48:48.000,65,11085264,13725,0,1741250927,12986.83802358999,94.3264524000042,53331.19649016001 2025-03-06,08:48:49.000,65,11085301,13605,0,1741250928,12986.871705139994,94.29120675000013,53331.16155456 2025-03-06,08:48:50.000,65,11085225,13445,0,1741250929,12986.88517776,94.29120675000013,53331.12661896001 2025-03-06,08:48:51.000,65,11085228,13965,0,1741250930,12986.89865037999,94.22776457999862,53331.175528800006 2025-03-06,08:48:52.000,65,11085283,13645,0,1741250931,12986.94580455,94.22776457999862,53331.09867048001 2025-03-06,08:48:53.000,65,11085306,13365,0,1741250932,12986.972749789995,94.19956806000118,53331.105657600005 2025-03-06,08:48:54.000,65,11085242,13765,0,1741250933,12986.97948609999,94.19956806000118,53331.070722 2025-03-06,08:48:55.000,65,11085275,13685,0,1741250934,12986.992958719995,94.18546980000247,53331.07770912001 2025-03-06,08:48:56.000,65,11085237,13525,0,1741250935,12987.08053074999,94.1784206700031,53331.11963184001 2025-03-06,08:48:57.000,65,11085302,13965,0,1741250936,12987.053585509995,94.1502241499984,53331.04976064001 2025-03-06,08:48:58.000,65,11085284,13405,0,1741250937,12987.08726706,94.14317501999903,53331.070722 2025-03-06,08:48:59.000,65,11085262,13765,0,1741250938,12987.10073967999,94.1149785000016,53331.0357864 2025-03-06,08:49:00.000,65,11085276,13845,0,1741250939,12987.12094860999,94.10792937000224,53331.0357864 2025-03-06,08:49:01.000,65,11085308,13885,0,1741250940,12987.12768492,94.10088024000288,53331.02879928001 2025-03-06,08:49:02.000,65,11085269,13885,0,1741250941,12987.14789385,94.1149785000016,53330.99386368 2025-03-06,08:49:03.000,65,11085269,13485,0,1741250942,12987.18157539999,94.10088024000288,53330.94495384 2025-03-06,08:49:04.000,65,11085298,13245,0,1741250943,12987.18157539999,94.12202763000096,53330.9659152 2025-03-06,08:49:05.000,65,11085309,13925,0,1741250944,12987.20852064,94.12202763000096,53331.00085080001 2025-03-06,08:49:06.000,65,11085290,13925,0,1741250945,12987.22872957,94.14317501999903,53330.95892808001 2025-03-06,08:49:07.000,65,11085287,13525,0,1741250946,12987.242202189991,94.12202763000096,53330.90303112 2025-03-06,08:49:08.000,65,11085267,13685,0,1741250947,12987.262411119991,94.13612588999968,53330.93097960001 2025-03-06,08:49:09.000,65,11085316,13565,0,1741250948,12987.26914743,94.09383111000352,53330.937966720005 2025-03-06,08:49:10.000,65,11085323,13365,0,1741250949,12987.235465879996,94.0797328500048,53330.87508264 2025-03-06,08:49:11.000,65,11085287,13845,0,1741250950,12987.289356360001,94.05858545999945,53330.95194096001 2025-03-06,08:49:12.000,65,11085285,13885,0,1741250951,12987.296092669996,94.06563458999881,53330.937966720005 2025-03-06,08:49:13.000,65,11085271,13765,0,1741250952,12987.343246839991,94.06563458999881,53330.91700536 2025-03-06,08:49:14.000,65,11085283,13725,0,1741250953,12987.383664699992,94.02333981000265,53330.889056880005 2025-03-06,08:49:15.000,65,11085261,13565,0,1741250954,12987.403873629992,93.98809415999858,53330.85412128 2025-03-06,08:49:16.000,65,11085251,13765,0,1741250955,12987.430818870002,93.98104502999922,53330.896044 2025-03-06,08:49:17.000,65,11085312,13445,0,1741250956,12987.471236730002,93.99514328999794,53330.819185680004 2025-03-06,08:49:18.000,65,11085307,13965,0,1741250957,12987.484709349992,94.00219242000458,53330.86110840001 2025-03-06,08:49:19.000,65,11085298,13765,0,1741250958,12987.471236730002,93.92465199000435,53330.840147040006 2025-03-06,08:49:20.000,65,11085259,13645,0,1741250959,12987.444291489992,93.88940634000028,53330.86110840001 2025-03-06,08:49:21.000,65,11085285,13525,0,1741250960,12987.484709349992,93.903504599999,53330.87508264 2025-03-06,08:49:22.000,65,11085243,13765,0,1741250961,12987.471236730002,93.88940634000028,53330.840147040006 2025-03-06,08:49:23.000,65,11085296,13685,0,1741250962,12987.531863520002,93.8682589500022,53330.819185680004 2025-03-06,08:49:24.000,65,11085203,13805,0,1741250963,12987.525127209992,93.84711156000412,53330.79123720001 2025-03-06,08:49:25.000,65,11085286,13485,0,1741250964,12987.619435549997,93.81186591000005,53330.79123720001 2025-03-06,08:49:26.000,65,11085253,13725,0,1741250965,12987.612699240002,93.7695711300039,53330.79822432 2025-03-06,08:49:27.000,65,11085262,13605,0,1741250966,12987.653117100002,93.74137460999918,53330.79822432 2025-03-06,08:49:28.000,65,11085281,13725,0,1741250967,12987.666589719993,93.71317809000175,53330.80521144 2025-03-06,08:49:29.000,65,11085246,13765,0,1741250968,12987.713743889988,93.69203070000367,53330.76328872001 2025-03-06,08:49:30.000,65,11085317,14005,0,1741250969,12987.733952819988,93.64973592000024,53330.72835312 2025-03-06,08:49:31.000,65,11085281,13485,0,1741250970,12987.754161749988,93.61449027000344,53330.72835312 2025-03-06,08:49:32.000,65,11085303,13725,0,1741250971,12987.794579609988,93.56514636000065,53330.80521144 2025-03-06,08:49:33.000,65,11085245,13885,0,1741250972,12987.841733779998,93.56514636000065,53330.78425008001 2025-03-06,08:49:34.000,65,11085264,13645,0,1741250973,12987.841733779998,93.54399897000258,53330.73534024 2025-03-06,08:49:35.000,65,11085283,13565,0,1741250974,12987.828261159993,93.46645854000235,53330.7563016 2025-03-06,08:49:36.000,65,11085307,13685,0,1741250975,12987.821524849998,93.44531115000427,53330.7563016 2025-03-06,08:49:37.000,65,11085275,13445,0,1741250976,12987.814788539989,93.46645854000235,53330.76328872001 2025-03-06,08:49:38.000,65,11085294,13325,0,1741250977,12987.855206399989,93.45940941000299,53330.74232736001 2025-03-06,08:49:39.000,65,11085266,13445,0,1741250978,12987.861942709998,93.48760593000043,53330.77726296 2025-03-06,08:49:40.000,65,11085265,13725,0,1741250979,12987.814788539989,93.43826202000491,53330.74232736001 2025-03-06,08:49:41.000,65,11085275,13525,0,1741250980,12987.808052229993,93.43826202000491,53330.7563016 2025-03-06,08:49:42.000,65,11085281,13845,0,1741250981,12987.774370679988,93.40301637000084,53330.73534024 2025-03-06,08:49:43.000,65,11085292,13765,0,1741250982,12987.781106989998,93.3748198500034,53330.69341752001 2025-03-06,08:49:44.000,65,11085253,13525,0,1741250983,12987.767634369993,93.35367245999805,53330.721366000005 2025-03-06,08:49:45.000,65,11085266,13445,0,1741250984,12987.747425439993,93.31842681000126,53330.672456160006 2025-03-06,08:49:46.000,65,11085267,14005,0,1741250985,12987.720480199998,93.28318116000446,53330.70040464 2025-03-06,08:49:47.000,65,11085242,13645,0,1741250986,12987.733952819988,93.2620337699991,53330.69341752001 2025-03-06,08:49:48.000,65,11085284,13605,0,1741250987,12987.727216509993,93.24088638000103,53330.71437888001 2025-03-06,08:49:49.000,65,11085239,13325,0,1741250988,12987.707007579993,93.20564073000423,53330.67944328 2025-03-06,08:49:50.000,65,11085304,13765,0,1741250989,12987.659853409998,93.22678812000231,53330.69341752001 2025-03-06,08:49:51.000,65,11085269,13845,0,1741250990,12987.619435549997,93.24088638000103,53330.672456160006 2025-03-06,08:49:52.000,65,11085269,13565,0,1741250991,12987.599226619997,93.17039508000016,53330.61655920001 2025-03-06,08:49:53.000,65,11085289,14165,0,1741250992,12987.538599829997,93.12810030000401,53330.672456160006 2025-03-06,08:49:54.000,65,11085282,13765,0,1741250993,12987.477973039997,93.12810030000401,53330.602584960005 2025-03-06,08:49:55.000,65,11085273,13525,0,1741250994,12987.390401010001,93.0999037799993,53330.53271376 2025-03-06,08:49:56.000,65,11085263,13565,0,1741250995,12987.376928389996,93.07875639000122,53330.53271376 2025-03-06,08:49:57.000,65,11085280,14125,0,1741250996,12987.343246839991,93.07170726000186,53330.44886832001 2025-03-06,08:49:58.000,65,11085253,13765,0,1741250997,12987.316301599996,93.04351074000442,53330.49777816001 2025-03-06,08:49:59.000,65,11085254,13285,0,1741250998,12987.302828979991,93.01531421999971,53330.42790696001 2025-03-06,08:50:00.000,65,11085293,13565,0,1741250999,12987.201784329991,93.00121596000099,53330.385984240005 2025-03-06,08:50:01.000,65,11085256,13485,0,1741251000,12987.215256949996,92.9518720499982,53330.37899712001 2025-03-06,08:50:02.000,65,11085267,13445,0,1741251001,12987.195048019996,92.93777378999948,53330.34406152 2025-03-06,08:50:03.000,65,11085310,13885,0,1741251002,12987.10747599,92.88138075000461,53330.35104864 2025-03-06,08:50:04.000,65,11085264,13765,0,1741251003,12987.06705813,92.89547901000333,53330.316113040004 2025-03-06,08:50:05.000,65,11085274,13445,0,1741251004,12986.97948609999,92.87433161999797,53330.20431912 2025-03-06,08:50:06.000,65,11085254,13765,0,1741251005,12986.92559562,92.84613510000054,53330.169383520006 2025-03-06,08:50:07.000,65,11085274,14045,0,1741251006,12986.86496883,92.80384032000438,53330.148422160004 2025-03-06,08:50:08.000,65,11085290,13565,0,1741251007,12986.82455097,92.79679118999775,53330.07156384001 2025-03-06,08:50:09.000,65,11085282,13405,0,1741251008,12986.784133109999,92.76859467000031,53330.04361536001 2025-03-06,08:50:10.000,65,11085270,14045,0,1741251009,12986.703297389999,92.74744728000223,53329.99470552001 2025-03-06,08:50:11.000,65,11085304,13965,0,1741251010,12986.629197979993,92.7051524999988,53329.95278280001 2025-03-06,08:50:12.000,65,11085287,13445,0,1741251011,12986.561834879998,92.68400511000073,53329.92483432001 2025-03-06,08:50:13.000,65,11085255,13725,0,1741251012,12986.501208089998,92.66990685000201,53329.834001760006 2025-03-06,08:50:14.000,65,11085268,13365,0,1741251013,12986.420372369997,92.63466119999794,53329.82002752 2025-03-06,08:50:15.000,65,11085301,13525,0,1741251014,12986.386690819993,92.63466119999794,53329.77111768 2025-03-06,08:50:16.000,65,11085293,13965,0,1741251015,12986.292382480002,92.5712190300037,53329.68727224001 2025-03-06,08:50:17.000,65,11085242,13725,0,1741251016,12986.225019379992,92.5712190300037,53329.61041392001 2025-03-06,08:50:18.000,65,11085255,13805,0,1741251017,12986.164392589992,92.52892425000027,53329.58945256001 2025-03-06,08:50:19.000,65,11085237,13925,0,1741251018,12986.097029489996,92.55007163999835,53329.50560712 2025-03-06,08:50:20.000,65,11085262,13445,0,1741251019,12986.063347939991,92.52187512000091,53329.42176168001 2025-03-06,08:50:21.000,65,11085275,13285,0,1741251020,12986.02966639,92.52187512000091,53329.428748800005 2025-03-06,08:50:22.000,65,11085283,13565,0,1741251021,12985.975775909996,92.49367860000348,53329.309967760004 2025-03-06,08:50:23.000,65,11085300,13645,0,1741251022,12985.894940189995,92.48662947000412,53329.27503216001 2025-03-06,08:50:24.000,65,11085286,13565,0,1741251023,12985.834313399995,92.48662947000412,53329.27503216001 2025-03-06,08:50:25.000,65,11085282,13765,0,1741251024,12985.78715923,92.47958034000476,53329.19817384 2025-03-06,08:50:26.000,65,11085261,13245,0,1741251025,12985.753477679995,92.44433469000069,53329.12830264 2025-03-06,08:50:27.000,65,11085337,13805,0,1741251026,12985.71979612999,92.47253120999812,53329.0793928 2025-03-06,08:50:28.000,65,11085288,13605,0,1741251027,12985.66590565,92.47253120999812,53329.02349584 2025-03-06,08:50:29.000,65,11085200,13565,0,1741251028,12985.591806239994,92.5077768600022,53328.96759888001 2025-03-06,08:50:30.000,65,11085293,13405,0,1741251029,12985.55812468999,92.46548207999876,53328.91170192 2025-03-06,08:50:31.000,65,11085273,13485,0,1741251030,12985.510970519994,92.49367860000348,53328.827856480006 2025-03-06,08:50:32.000,65,11085322,13605,0,1741251031,12985.510970519994,92.51482599000155,53328.82086936001 2025-03-06,08:50:33.000,65,11085304,13325,0,1741251032,12985.457080039989,92.53597337999963,53328.73702392 2025-03-06,08:50:34.000,65,11085308,13605,0,1741251033,12985.409925869993,92.57826816000306,53328.70208832001 2025-03-06,08:50:35.000,65,11085281,13525,0,1741251034,12985.416662179989,92.57826816000306,53328.6951012 2025-03-06,08:50:36.000,65,11085334,13525,0,1741251035,12985.308881219993,92.59236642000178,53328.57632016 2025-03-06,08:50:37.000,65,11085250,13805,0,1741251036,12985.302144909998,92.58531729000242,53328.53439744001 2025-03-06,08:50:38.000,65,11085262,13525,0,1741251037,12985.234781810002,92.58531729000242,53328.50644896 2025-03-06,08:50:39.000,65,11085296,13725,0,1741251038,12985.207836569993,92.55712076999771,53328.49946184 2025-03-06,08:50:40.000,65,11085342,13485,0,1741251039,12985.153946090002,92.56416990000434,53328.373693680005 2025-03-06,08:50:41.000,65,11085330,13485,0,1741251040,12985.147209779992,92.5712190300037,53328.36670656001 2025-03-06,08:50:42.000,65,11085298,13565,0,1741251041,12985.079846679997,92.55007163999835,53328.31779672001 2025-03-06,08:50:43.000,65,11085287,13565,0,1741251042,12985.039428819997,92.5712190300037,53328.26888688001 2025-03-06,08:50:44.000,65,11085276,13405,0,1741251043,12984.978802029997,92.54302250999899,53328.21298992 2025-03-06,08:50:45.000,65,11085310,13125,0,1741251044,12984.924911549992,92.59941555000114,53328.12215736 2025-03-06,08:50:46.000,65,11085315,13845,0,1741251045,12984.897966309996,92.55007163999835,53328.087221760004 2025-03-06,08:50:47.000,65,11085271,13525,0,1741251046,12984.884493689991,92.56416990000434,53327.9963892 2025-03-06,08:50:48.000,65,11085292,13445,0,1741251047,12984.850812140001,92.5077768600022,53327.98241496001 2025-03-06,08:50:49.000,65,11085267,13885,0,1741251048,12984.76997642,92.51482599000155,53327.919530880004 2025-03-06,08:50:50.000,65,11085278,13405,0,1741251049,12984.716085939996,92.51482599000155,53327.91254376001 2025-03-06,08:50:51.000,65,11085240,13645,0,1741251050,12984.66893177,92.47253120999812,53327.84965968 2025-03-06,08:50:52.000,65,11085324,13605,0,1741251051,12984.64198652999,92.45138382000005,53327.73786576 2025-03-06,08:50:53.000,65,11085314,13245,0,1741251052,12984.60830498,92.45138382000005,53327.66100744 2025-03-06,08:50:54.000,65,11085283,13525,0,1741251053,12984.56788712,92.44433469000069,53327.66100744 2025-03-06,08:50:55.000,65,11085340,13525,0,1741251054,12984.56115080999,92.40908904000389,53327.59113624 2025-03-06,08:50:56.000,65,11085307,13045,0,1741251055,12984.54094187999,92.38089251999918,53327.54921352 2025-03-06,08:50:57.000,65,11085287,13365,0,1741251056,12984.513996639995,92.33859774000302,53327.43043248001 2025-03-06,08:50:58.000,65,11085302,13405,0,1741251057,12984.4870514,92.31040121999831,53327.43043248001 2025-03-06,08:50:59.000,65,11085259,13445,0,1741251058,12984.4870514,92.31745034999767,53327.33959992001 2025-03-06,08:51:00.000,65,11085299,13325,0,1741251059,12984.453369849994,92.27515557000152,53327.269728720006 2025-03-06,08:51:01.000,65,11085276,13525,0,1741251060,12984.44663354,92.28220470000088,53327.248767360004 2025-03-06,08:51:02.000,65,11085313,13565,0,1741251061,12984.46010615999,92.24695905000408,53327.20684464 2025-03-06,08:51:03.000,65,11085273,13525,0,1741251062,12984.41968829999,92.25400818000344,53327.11601208 2025-03-06,08:51:04.000,65,11085271,14045,0,1741251063,12984.372534129994,92.25400818000344,53327.0880636 2025-03-06,08:51:05.000,65,11085268,13965,0,1741251064,12984.386006749999,92.24695905000408,53327.04614088 2025-03-06,08:51:06.000,65,11085319,13565,0,1741251065,12984.365797819999,92.23990992000472,53327.06011512 2025-03-06,08:51:07.000,65,11085289,13885,0,1741251066,12984.332116269994,92.2963029599996,53326.96928256 2025-03-06,08:51:08.000,65,11085273,13325,0,1741251067,12984.33885257999,92.28220470000088,53326.90639848001 2025-03-06,08:51:09.000,65,11085303,14045,0,1741251068,12984.284962099999,92.28925383000023,53326.87845 2025-03-06,08:51:10.000,65,11085294,13405,0,1741251069,12984.264753169999,92.27515557000152,53326.82954016 2025-03-06,08:51:11.000,65,11085266,13525,0,1741251070,12984.291698409994,92.23286078999809,53326.83652728001 2025-03-06,08:51:12.000,65,11085279,13725,0,1741251071,12984.271489479994,92.23990992000472,53326.745694720004 2025-03-06,08:51:13.000,65,11085275,13645,0,1741251072,12984.278225789989,92.2610573100028,53326.73870760001 2025-03-06,08:51:14.000,65,11085312,14125,0,1741251073,12984.284962099999,92.23286078999809,53326.68979776001 2025-03-06,08:51:15.000,65,11085263,13565,0,1741251074,12984.305171029999,92.24695905000408,53326.647875040006 2025-03-06,08:51:16.000,65,11085312,13565,0,1741251075,12984.291698409994,92.24695905000408,53326.626913680004 2025-03-06,08:51:17.000,65,11085275,14005,0,1741251076,12984.291698409994,92.21876252999937,53326.61992656001 2025-03-06,08:51:18.000,65,11085308,13445,0,1741251077,12984.332116269994,92.21876252999937,53326.58499096 2025-03-06,08:51:19.000,65,11085249,13245,0,1741251078,12984.345588889999,92.23286078999809,53326.55704248 2025-03-06,08:51:20.000,65,11085295,13605,0,1741251079,12984.42642461,92.2610573100028,53326.54306824 2025-03-06,08:51:21.000,65,11085290,13885,0,1741251080,12984.46684247,92.21171340000001,53326.480184160006 2025-03-06,08:51:22.000,65,11085288,13765,0,1741251081,12984.46684247,92.16941862000385,53326.480184160006 2025-03-06,08:51:23.000,65,11085247,13805,0,1741251082,12984.513996639995,92.17646775000321,53326.43826144 2025-03-06,08:51:24.000,65,11085258,13645,0,1741251083,12984.50052401999,92.1623694900045,53326.37537736 2025-03-06,08:51:25.000,65,11085269,13365,0,1741251084,12984.534205569995,92.12712384000042,53326.38236448001 2025-03-06,08:51:26.000,65,11085267,13805,0,1741251085,12984.54767819,92.09187819000363,53326.34044176 2025-03-06,08:51:27.000,65,11085240,13845,0,1741251086,12984.574623429995,92.09187819000363,53326.35441600001 2025-03-06,08:51:28.000,65,11085280,13405,0,1741251087,12984.554414499995,92.04253428000084,53326.34742888 2025-03-06,08:51:29.000,65,11085295,13925,0,1741251088,12984.574623429995,92.02843602000212,53326.29851904 2025-03-06,08:51:30.000,65,11085245,13765,0,1741251089,12984.554414499995,91.96499385000061,53326.27755768 2025-03-06,08:51:31.000,65,11085225,13885,0,1741251090,12984.54094187999,91.92269907000446,53326.263583440006 2025-03-06,08:51:32.000,65,11085267,13325,0,1741251091,12984.60156866999,91.88040429000102,53326.312493280006 2025-03-06,08:51:33.000,65,11085296,13925,0,1741251092,12984.58135973999,91.85925690000295,53326.291531920004 2025-03-06,08:51:34.000,65,11085273,13485,0,1741251093,12984.574623429995,91.767618210004,53326.27755768 2025-03-06,08:51:35.000,65,11085247,13605,0,1741251094,12984.58135973999,91.71122517000185,53326.28454480001 2025-03-06,08:51:36.000,65,11085278,13925,0,1741251095,12984.594832359995,91.69712691000313,53326.21467360001 2025-03-06,08:51:37.000,65,11085279,13845,0,1741251096,12984.554414499995,91.6548321299997,53326.179738 2025-03-06,08:51:38.000,65,11085227,13405,0,1741251097,12984.58135973999,91.61253735000355,53326.179738 2025-03-06,08:51:39.000,65,11085286,14005,0,1741251098,12984.52746926,91.58434082999884,53326.18672512001 2025-03-06,08:51:40.000,65,11085278,13725,0,1741251099,12984.54094187999,91.54204605000268,53326.20768648 2025-03-06,08:51:41.000,65,11085266,13765,0,1741251100,12984.54094187999,91.5208986600046,53326.17275088 2025-03-06,08:51:42.000,65,11085229,13245,0,1741251101,12984.52746926,91.45040736000374,53326.123841040004 2025-03-06,08:51:43.000,65,11085245,13965,0,1741251102,12984.513996639995,91.47155475000181,53326.11685392001 2025-03-06,08:51:44.000,65,11085255,13565,0,1741251103,12984.50726033,91.40106345000095,53326.10287968 2025-03-06,08:51:45.000,65,11085266,13485,0,1741251104,12984.453369849994,91.42925996999838,53326.1098668 2025-03-06,08:51:46.000,65,11085240,13765,0,1741251105,12984.433160919994,91.41516170999967,53326.08191832 2025-03-06,08:51:47.000,65,11085264,13405,0,1741251106,12984.392743059994,91.39401432000159,53326.0399956 2025-03-06,08:51:48.000,65,11085272,13805,0,1741251107,12984.372534129994,91.36581780000415,53326.06794408001 2025-03-06,08:51:49.000,65,11085262,13845,0,1741251108,12984.33885257999,91.37991606000287,53326.095892560006 2025-03-06,08:51:50.000,65,11085253,13565,0,1741251109,12984.332116269994,91.35876867000479,53326.03300848 2025-03-06,08:51:51.000,65,11085228,13525,0,1741251110,12984.31864364999,91.35171953999816,53325.97012440001 2025-03-06,08:51:52.000,65,11085240,13565,0,1741251111,12984.298434719989,91.3446704099988,53325.99108576 2025-03-06,08:51:53.000,65,11085263,14245,0,1741251112,12984.284962099999,91.3446704099988,53325.98409864 2025-03-06,08:51:54.000,65,11085292,14325,0,1741251113,12984.278225789989,91.32352302000072,53326.01204712 2025-03-06,08:51:55.000,65,11085211,13485,0,1741251114,12984.325379959999,91.36581780000415,53325.97012440001 2025-03-06,08:51:56.000,65,11085264,13845,0,1741251115,12984.31864364999,91.36581780000415,53325.98409864 2025-03-06,08:51:57.000,65,11085286,13485,0,1741251116,12984.352325199994,91.32352302000072,53326.026021360005 2025-03-06,08:51:58.000,65,11085256,13685,0,1741251117,12984.412951989994,91.36581780000415,53325.98409864 2025-03-06,08:51:59.000,65,11085268,13365,0,1741251118,12984.412951989994,91.3446704099988,53325.97012440001 2025-03-06,08:52:00.000,65,11085293,13725,0,1741251119,12984.39947936999,91.32352302000072,53325.956150160004 2025-03-06,08:52:01.000,65,11085283,13485,0,1741251120,12984.40621568,91.32352302000072,53325.94916304001 2025-03-06,08:52:02.000,65,11085211,13525,0,1741251121,12984.453369849994,91.32352302000072,53325.907240320004 2025-03-06,08:52:03.000,65,11085192,13405,0,1741251122,12984.48031508999,91.31647389000136,53325.91422744 2025-03-06,08:52:04.000,65,11085247,14125,0,1741251123,12984.50052401999,91.28122824000457,53325.9351888 2025-03-06,08:52:05.000,65,11085243,14205,0,1741251124,12984.52073294999,91.25303171999985,53325.91422744 2025-03-06,08:52:06.000,65,11085255,13325,0,1741251125,12984.52073294999,91.21778607000306,53325.92121456001 2025-03-06,08:52:07.000,65,11085276,13565,0,1741251126,12984.554414499995,91.18958954999835,53325.809420640006 2025-03-06,08:52:08.000,65,11085235,13885,0,1741251127,12984.635250219995,91.16139303000091,53325.90025320001 2025-03-06,08:52:09.000,65,11085238,13525,0,1741251128,12984.62177759999,91.16139303000091,53325.928201680006 2025-03-06,08:52:10.000,65,11085283,13565,0,1741251129,12984.66219545999,91.08385260000068,53325.97012440001 2025-03-06,08:52:11.000,65,11085278,13725,0,1741251130,12984.70261331999,91.11204911999812,53325.94217592 2025-03-06,08:52:12.000,65,11085219,13765,0,1741251131,12984.72955856,91.0979508599994,53326.03300848 2025-03-06,08:52:13.000,65,11085234,13885,0,1741251132,12984.783449039991,91.0979508599994,53325.97012440001 2025-03-06,08:52:14.000,65,11085226,13765,0,1741251133,12984.857548449996,91.06975434000196,53325.977111520006 2025-03-06,08:52:15.000,65,11085281,13805,0,1741251134,12984.897966309996,91.05565608000325,53326.01204712 2025-03-06,08:52:16.000,65,11085236,13685,0,1741251135,12984.945120479992,91.06975434000196,53326.01903424001 2025-03-06,08:52:17.000,65,11085295,14085,0,1741251136,12985.019219889997,91.06975434000196,53326.1098668 2025-03-06,08:52:18.000,65,11085241,13925,0,1741251137,12985.106791919992,91.09090173000004,53326.06095696 2025-03-06,08:52:19.000,65,11085280,13605,0,1741251138,12985.133737160002,91.07680347000132,53326.074931200004 2025-03-06,08:52:20.000,65,11085248,13525,0,1741251139,12985.207836569993,91.13319651000347,53326.10287968 2025-03-06,08:52:21.000,65,11085225,13405,0,1741251140,12985.254990740003,91.0979508599994,53326.193712240005 2025-03-06,08:52:22.000,65,11085237,13605,0,1741251141,12985.329090149993,91.14729477000219,53326.20069936 2025-03-06,08:52:23.000,65,11085246,13605,0,1741251142,12985.356035389988,91.13319651000347,53326.179738 2025-03-06,08:52:24.000,65,11085252,13925,0,1741251143,12985.389716939993,91.14729477000219,53326.2496092 2025-03-06,08:52:25.000,65,11085231,13565,0,1741251144,12985.450343729994,91.16139303000091,53326.30550616001 2025-03-06,08:52:26.000,65,11085252,13405,0,1741251145,12985.504234209999,91.18958954999835,53326.29851904 2025-03-06,08:52:27.000,65,11085241,13805,0,1741251146,12985.55812468999,91.16844216000027,53326.34742888 2025-03-06,08:52:28.000,65,11085254,14045,0,1741251147,12985.59854254999,91.2459825900005,53326.39633872 2025-03-06,08:52:29.000,65,11085239,13085,0,1741251148,12985.632224099994,91.2459825900005,53326.50114552001 2025-03-06,08:52:30.000,65,11085199,13445,0,1741251149,12985.632224099994,91.28122824000457,53326.480184160006 2025-03-06,08:52:31.000,65,11085250,13605,0,1741251150,12985.69958719999,91.309424760002,53326.4941584 2025-03-06,08:52:32.000,65,11085233,13565,0,1741251151,12985.71979612999,91.31647389000136,53326.51511976 2025-03-06,08:52:33.000,65,11085204,13405,0,1741251152,12985.713059819995,91.35171953999816,53326.529094000005 2025-03-06,08:52:34.000,65,11085222,13245,0,1741251153,12985.72653244,91.35171953999816,53326.57101672001 2025-03-06,08:52:35.000,65,11085293,13525,0,1741251154,12985.80063184999,91.4081125800003,53326.647875040006 2025-03-06,08:52:36.000,65,11085287,13445,0,1741251155,12985.78715923,91.42925996999838,53326.66184928 2025-03-06,08:52:37.000,65,11085305,13685,0,1741251156,12985.80063184999,91.43630909999774,53326.71774624001 2025-03-06,08:52:38.000,65,11085262,13885,0,1741251157,12985.84778602,91.43630909999774,53326.73870760001 2025-03-06,08:52:39.000,65,11085313,13525,0,1741251158,12985.88146756999,91.41516170999967,53326.815565920006 2025-03-06,08:52:40.000,65,11085248,13525,0,1741251159,12985.874731259995,91.41516170999967,53326.766656080006 2025-03-06,08:52:41.000,65,11085218,13725,0,1741251160,12985.894940189995,91.42925996999838,53326.82954016 2025-03-06,08:52:42.000,65,11085264,13845,0,1741251161,12985.92188542999,91.40106345000095,53326.88543712001 2025-03-06,08:52:43.000,65,11085254,13645,0,1741251162,12986.002721149991,91.36581780000415,53326.89242424 2025-03-06,08:52:44.000,65,11085245,13525,0,1741251163,12986.00945746,91.33057215000008,53326.94133408 2025-03-06,08:52:45.000,65,11085271,13965,0,1741251164,12986.090293180001,91.37991606000287,53326.913385600004 2025-03-06,08:52:46.000,65,11085258,13925,0,1741251165,12986.090293180001,91.35876867000479,53326.97626968001 2025-03-06,08:52:47.000,65,11085260,13525,0,1741251166,12986.097029489996,91.33762127999944,53327.00421816001 2025-03-06,08:52:48.000,65,11085239,13685,0,1741251167,12986.137447349996,91.33057215000008,53327.02517952001 2025-03-06,08:52:49.000,65,11085260,13405,0,1741251168,12986.177865209997,91.28122824000457,53327.0880636 2025-03-06,08:52:50.000,65,11085216,13565,0,1741251169,12986.191337830001,91.28122824000457,53327.129986320004 2025-03-06,08:52:51.000,65,11085286,13605,0,1741251170,12986.225019379992,91.28827737000393,53327.129986320004 2025-03-06,08:52:52.000,65,11085253,13285,0,1741251171,12986.272173550002,91.26008084999921,53327.1579348 2025-03-06,08:52:53.000,65,11085234,13565,0,1741251172,12986.285646169992,91.25303171999985,53327.20684464 2025-03-06,08:52:54.000,65,11085277,13565,0,1741251173,12986.305855099992,91.26008084999921,53327.21383176 2025-03-06,08:52:55.000,65,11085281,13605,0,1741251174,12986.305855099992,91.28827737000393,53327.227806 2025-03-06,08:52:56.000,65,11085265,13965,0,1741251175,12986.305855099992,91.30237563000264,53327.23479312 2025-03-06,08:52:57.000,65,11085272,13725,0,1741251176,12986.299118789997,91.28827737000393,53327.227806 2025-03-06,08:52:58.000,65,11085316,13245,0,1741251177,12986.346272959992,91.29532650000328,53327.27671584 2025-03-06,08:52:59.000,65,11085305,13525,0,1741251178,12986.326064029992,91.309424760002,53327.31165144001 2025-03-06,08:53:00.000,65,11085256,13285,0,1741251179,12986.299118789997,91.28122824000457,53327.297677200004 2025-03-06,08:53:01.000,65,11085297,13405,0,1741251180,12986.299118789997,91.30237563000264,53327.32562568 2025-03-06,08:53:02.000,65,11085207,13605,0,1741251181,12986.332800340002,91.309424760002,53327.30466432 2025-03-06,08:53:03.000,65,11085278,13365,0,1741251182,12986.332800340002,91.32352302000072,53327.38850976001 2025-03-06,08:53:04.000,65,11085292,13525,0,1741251183,12986.299118789997,91.32352302000072,53327.367548400005 2025-03-06,08:53:05.000,65,11085298,13445,0,1741251184,12986.278909859997,91.27417910999793,53327.38152264 2025-03-06,08:53:06.000,65,11085306,13925,0,1741251185,12986.251964620002,91.309424760002,53327.40947112001 2025-03-06,08:53:07.000,65,11085253,13405,0,1741251186,12986.258700929997,91.32352302000072,53327.402484 2025-03-06,08:53:08.000,65,11085285,13245,0,1741251187,12986.251964620002,91.31647389000136,53327.43043248001 2025-03-06,08:53:09.000,65,11085260,13405,0,1741251188,12986.218283069997,91.29532650000328,53327.437419600006 2025-03-06,08:53:10.000,65,11085345,14165,0,1741251189,12986.191337830001,91.23188433000178,53327.45139384 2025-03-06,08:53:11.000,65,11085263,13645,0,1741251190,12986.110502110001,91.23893346000114,53327.45139384 2025-03-06,08:53:12.000,65,11085270,13605,0,1741251191,12986.04987532,91.20368781000434,53327.44440672 2025-03-06,08:53:13.000,65,11085268,13645,0,1741251192,12986.016193769996,91.18958954999835,53327.45838096001 2025-03-06,08:53:14.000,65,11085262,13885,0,1741251193,12985.98924853,91.16844216000027,53327.437419600006 2025-03-06,08:53:15.000,65,11085250,13925,0,1741251194,12985.86799495,91.13319651000347,53327.38152264 2025-03-06,08:53:16.000,65,11085290,13645,0,1741251195,12985.84778602,91.0979508599994,53327.36056128001 2025-03-06,08:53:17.000,65,11085321,13365,0,1741251196,12985.793895539995,91.10499998999876,53327.38152264 2025-03-06,08:53:18.000,65,11085281,13565,0,1741251197,12985.78042291999,91.0627052100026,53327.33959992001 2025-03-06,08:53:19.000,65,11085280,13685,0,1741251198,12985.74000505999,91.0627052100026,53327.36056128001 2025-03-06,08:53:20.000,65,11085278,13405,0,1741251199,12985.605278859999,91.02041042999917,53327.297677200004 2025-03-06,08:53:21.000,65,11085298,13965,0,1741251200,12985.564860999999,90.99221391000174,53327.269728720006 2025-03-06,08:53:22.000,65,11085271,13565,0,1741251201,12985.510970519994,90.95696825999767,53327.22081888001 2025-03-06,08:53:23.000,65,11085299,13885,0,1741251202,12985.463816349999,90.91467348000151,53327.248767360004 2025-03-06,08:53:24.000,65,11085283,13845,0,1741251203,12985.382980629998,90.91467348000151,53327.17190904001 2025-03-06,08:53:25.000,65,11085254,13485,0,1741251204,12985.322353839998,90.88647696000407,53327.150947680006 2025-03-06,08:53:26.000,65,11085246,13765,0,1741251205,12985.248254429993,90.83008392000193,53327.102037840006 2025-03-06,08:53:27.000,65,11085267,13485,0,1741251206,12985.153946090002,90.77369087999978,53327.07408936001 2025-03-06,08:53:28.000,65,11085274,13445,0,1741251207,12985.093319300002,90.71024870999827,53326.99723104 2025-03-06,08:53:29.000,65,11085283,13405,0,1741251208,12985.019219889997,90.70319957999891,53326.96928256 2025-03-06,08:53:30.000,65,11085271,13445,0,1741251209,12984.938384169996,90.69615044999955,53326.934346960006 2025-03-06,08:53:31.000,65,11085240,13525,0,1741251210,12984.904702619991,90.68910132000019,53326.85748864001 2025-03-06,08:53:32.000,65,11085261,13965,0,1741251211,12984.857548449996,90.63975741000468,53326.864475760005 2025-03-06,08:53:33.000,65,11085258,13885,0,1741251212,12984.803657969991,90.6538556700034,53326.89941136 2025-03-06,08:53:34.000,65,11085295,13485,0,1741251213,12984.716085939996,90.63270827999804,53326.80857880001 2025-03-06,08:53:35.000,65,11085214,13445,0,1741251214,12984.62177759999,90.61861001999932,53326.75966896001 2025-03-06,08:53:36.000,65,11085324,13285,0,1741251215,12984.554414499995,90.61156088999996,53326.72473336 2025-03-06,08:53:37.000,65,11085280,13845,0,1741251216,12984.453369849994,90.59746263000125,53326.68979776001 2025-03-06,08:53:38.000,65,11085267,13965,0,1741251217,12984.372534129994,90.62565914999868,53326.61293944 2025-03-06,08:53:39.000,65,11085202,13565,0,1741251218,12984.325379959999,90.63975741000468,53326.53608112 2025-03-06,08:53:40.000,65,11085311,13685,0,1741251219,12984.258016859989,90.63270827999804,53326.529094000005 2025-03-06,08:53:41.000,65,11085293,13725,0,1741251220,12984.150235899993,90.56221698000445,53326.459222800004 2025-03-06,08:53:42.000,65,11085292,13405,0,1741251221,12984.082872799998,90.59746263000125,53326.38236448001 2025-03-06,08:53:43.000,65,11085306,13565,0,1741251222,12984.015509700002,90.56221698000445,53326.312493280006 2025-03-06,08:53:44.000,65,11085245,13725,0,1741251223,12983.948146599992,90.56926611000381,53326.28454480001 2025-03-06,08:53:45.000,65,11085293,13685,0,1741251224,12983.874047190002,90.5410695899991,53326.193712240005 2025-03-06,08:53:46.000,65,11085253,13685,0,1741251225,12983.806684089992,90.52697133000038,53326.15178952 2025-03-06,08:53:47.000,65,11085261,13565,0,1741251226,12983.725848369992,90.47762742000486,53326.16576376001 2025-03-06,08:53:48.000,65,11085238,13645,0,1741251227,12983.692166820001,90.49877481000294,53326.08890544001 2025-03-06,08:53:49.000,65,11085301,13525,0,1741251228,12983.597858479996,90.42828351000207,53326.026021360005 2025-03-06,08:53:50.000,65,11085297,13445,0,1741251229,12983.54396799999,90.407136120004,53325.977111520006 2025-03-06,08:53:51.000,65,11085292,13685,0,1741251230,12983.46313227999,90.37189046999993,53325.88627896 2025-03-06,08:53:52.000,65,11085276,13245,0,1741251231,12983.44965966,90.36484134000057,53325.88627896 2025-03-06,08:53:53.000,65,11085220,13805,0,1741251232,12983.355351319995,90.33664482000313,53325.82339488 2025-03-06,08:53:54.000,65,11085223,13565,0,1741251233,12983.26777929,90.30139916999906,53325.74653656 2025-03-06,08:53:55.000,65,11085253,14005,0,1741251234,12983.26777929,90.26615352000226,53325.71858808 2025-03-06,08:53:56.000,65,11085269,14085,0,1741251235,12983.146525709999,90.23090786999819,53325.64871688 2025-03-06,08:53:57.000,65,11085302,13725,0,1741251236,12983.133053089994,90.23090786999819,53325.61378128001 2025-03-06,08:53:58.000,65,11085265,13765,0,1741251237,12983.106107849999,90.23090786999819,53325.55788432 2025-03-06,08:53:59.000,65,11085262,13485,0,1741251238,12983.058953679989,90.18861309000204,53325.46006464 2025-03-06,08:54:00.000,65,11085264,13565,0,1741251239,12982.957909029989,90.13222004999989,53325.39718056001 2025-03-06,08:54:01.000,65,11085239,13405,0,1741251240,12982.917491169988,90.13926917999925,53325.36923208 2025-03-06,08:54:02.000,65,11085284,14125,0,1741251241,12982.856864379988,90.11107266000181,53325.29936088001 2025-03-06,08:54:03.000,65,11085260,13605,0,1741251242,12982.776028660002,90.03353223000158,53325.25045104001 2025-03-06,08:54:04.000,65,11085266,13605,0,1741251243,12982.809710209993,90.00533571000415,53325.21551544 2025-03-06,08:54:05.000,65,11085302,13725,0,1741251244,12982.742347109997,89.948942670002,53325.187566960005 2025-03-06,08:54:06.000,65,11085260,13805,0,1741251245,12982.715401870002,89.89254962999985,53325.089747280006 2025-03-06,08:54:07.000,65,11085226,13525,0,1741251246,12982.708665559992,89.86435311000241,53325.07577304 2025-03-06,08:54:08.000,65,11085286,13925,0,1741251247,12982.681720319997,89.85730398000305,53325.10372152 2025-03-06,08:54:09.000,65,11085257,13805,0,1741251248,12982.661511389997,89.85730398000305,53325.05481168 2025-03-06,08:54:10.000,65,11085273,13565,0,1741251249,12982.674984010002,89.85730398000305,53324.970966240006 2025-03-06,08:54:11.000,65,11085286,13525,0,1741251250,12982.701929249997,89.86435311000241,53324.956992 2025-03-06,08:54:12.000,65,11085290,13525,0,1741251251,12982.681720319997,89.8361565899977,53324.93603064 2025-03-06,08:54:13.000,65,11085276,13845,0,1741251252,12982.661511389997,89.82910745999834,53324.901095040004 2025-03-06,08:54:14.000,65,11085234,13565,0,1741251253,12982.661511389997,89.87140224000177,53324.85917232 2025-03-06,08:54:15.000,65,11085309,13725,0,1741251254,12982.634566150002,89.90664788999857,53324.85917232 2025-03-06,08:54:16.000,65,11085250,13605,0,1741251255,12982.573939360002,89.92779528000392,53324.852185200005 2025-03-06,08:54:17.000,65,11085292,14165,0,1741251256,12982.526785189992,89.92779528000392,53324.803275360006 2025-03-06,08:54:18.000,65,11085303,13485,0,1741251257,12982.506576259992,89.97009006000008,53324.78930112 2025-03-06,08:54:19.000,65,11085258,13765,0,1741251258,12982.439213159996,89.99828658000479,53324.78930112 2025-03-06,08:54:20.000,65,11085254,13765,0,1741251259,12982.419004229996,90.02648310000222,53324.76833976 2025-03-06,08:54:21.000,65,11085282,13725,0,1741251260,12982.344904819991,90.10402353000245,53324.71942992 2025-03-06,08:54:22.000,65,11085249,13405,0,1741251261,12982.26406909999,90.13926917999925,53324.74039128 2025-03-06,08:54:23.000,65,11085279,13485,0,1741251262,12982.21017862,90.16746570000396,53324.67750720001 2025-03-06,08:54:24.000,65,11085246,13725,0,1741251263,12982.14955183,90.20271135000075,53324.69846856 2025-03-06,08:54:25.000,65,11085287,13885,0,1741251264,12982.06871611,90.23795700000483,53324.7124428 2025-03-06,08:54:26.000,65,11085275,14245,0,1741251265,12981.994616699994,90.23795700000483,53324.67052008 2025-03-06,08:54:27.000,65,11085297,13925,0,1741251266,12981.974407769994,90.26615352000226,53324.57968752001 2025-03-06,08:54:28.000,65,11085286,13365,0,1741251267,12981.90030835999,90.30844829999842,53324.62161024 2025-03-06,08:54:29.000,65,11085246,13765,0,1741251268,12981.819472639989,90.28025178000098,53324.57968752001 2025-03-06,08:54:30.000,65,11085263,13645,0,1741251269,12981.725164299998,90.2943500399997,53324.55872616001 2025-03-06,08:54:31.000,65,11085302,13245,0,1741251270,12981.704955369998,90.30139916999906,53324.49584208 2025-03-06,08:54:32.000,65,11085290,13845,0,1741251271,12981.678010129988,90.30844829999842,53324.516803440005 2025-03-06,08:54:33.000,65,11085298,13645,0,1741251272,12981.637592270003,90.25205526000354,53324.53776480001 2025-03-06,08:54:34.000,65,11085270,13925,0,1741251273,12981.597174410002,90.27320265000162,53324.46090648001 2025-03-06,08:54:35.000,65,11085312,13765,0,1741251274,12981.583701789998,90.28730091000034,53324.45391936 2025-03-06,08:54:36.000,65,11085312,13485,0,1741251275,12981.543283929997,90.30139916999906,53324.432958 2025-03-06,08:54:37.000,65,11085248,13685,0,1741251276,12981.462448209997,90.2591043900029,53324.398022400004 2025-03-06,08:54:38.000,65,11085278,13485,0,1741251277,12981.401821419997,90.28025178000098,53324.398022400004 2025-03-06,08:54:39.000,65,11085272,13405,0,1741251278,12981.327722009992,90.27320265000162,53324.30718984 2025-03-06,08:54:40.000,65,11085271,13925,0,1741251279,12981.314249390001,90.25205526000354,53324.40500952 2025-03-06,08:54:41.000,65,11085266,13725,0,1741251280,12981.307513079992,90.24500613000419,53324.31417696 2025-03-06,08:54:42.000,65,11085302,14085,0,1741251281,12981.280567839996,90.25205526000354,53324.300202720005 2025-03-06,08:54:43.000,65,11085260,13845,0,1741251282,12981.300776769996,90.2591043900029,53324.28622848 2025-03-06,08:54:44.000,65,11085294,13565,0,1741251283,12981.253622600001,90.27320265000162,53324.27225424001 2025-03-06,08:54:45.000,65,11085245,13445,0,1741251284,12981.253622600001,90.28025178000098,53324.251292880006 2025-03-06,08:54:46.000,65,11085277,13645,0,1741251285,12981.219941049996,90.2943500399997,53324.20238304001 2025-03-06,08:54:47.000,65,11085284,13805,0,1741251286,12981.253622600001,90.25205526000354,53324.24430576001 2025-03-06,08:54:48.000,65,11085259,13405,0,1741251287,12981.240149979996,90.24500613000419,53324.23731864 2025-03-06,08:54:49.000,65,11085273,13525,0,1741251288,12981.219941049996,90.26615352000226,53324.27225424001 2025-03-06,08:54:50.000,65,11085262,13845,0,1741251289,12981.186259499991,90.26615352000226,53324.24430576001 2025-03-06,08:54:51.000,65,11085293,13605,0,1741251290,12981.15257795,90.23795700000483,53324.19539592 2025-03-06,08:54:52.000,65,11085306,13605,0,1741251291,12981.11216009,90.24500613000419,53324.16744744 2025-03-06,08:54:53.000,65,11085261,13525,0,1741251292,12981.07174223,90.20976048000011,53324.132511840005 2025-03-06,08:54:54.000,65,11085225,13285,0,1741251293,12981.078478539996,90.23795700000483,53324.15347320001 2025-03-06,08:54:55.000,65,11085316,13525,0,1741251294,12981.098687469996,90.20271135000075,53324.13949896 2025-03-06,08:54:56.000,65,11085287,13645,0,1741251295,12981.04479698999,90.21680960999947,53324.111550480004 2025-03-06,08:54:57.000,65,11085299,13165,0,1741251296,12981.03132437,90.18156396000268,53324.14648608 2025-03-06,08:54:58.000,65,11085273,13685,0,1741251297,12980.997642819995,90.1956622200014,53324.13949896 2025-03-06,08:54:59.000,65,11085271,13725,0,1741251298,12981.00437912999,90.21680960999947,53324.132511840005 2025-03-06,08:55:00.000,65,11085291,13685,0,1741251299,12980.97069758,90.18156396000268,53324.09757624 2025-03-06,08:55:01.000,65,11085300,13805,0,1741251300,12980.99090651,90.17451483000332,53324.083602000006 2025-03-06,08:55:02.000,65,11085263,13365,0,1741251301,12980.95048865,90.1463183099986,53324.06962776 2025-03-06,08:55:03.000,65,11085277,13325,0,1741251302,12980.96396126999,90.1604165700046,53324.09058912 2025-03-06,08:55:04.000,65,11085286,13565,0,1741251303,12980.98417019999,90.1604165700046,53324.0486664 2025-03-06,08:55:05.000,65,11085264,13285,0,1741251304,12980.977433889995,90.12517092000053,53324.0486664 2025-03-06,08:55:06.000,65,11085315,13565,0,1741251305,12980.98417019999,90.12517092000053,53324.02770504 2025-03-06,08:55:07.000,65,11085313,13725,0,1741251306,12980.937016029995,90.1463183099986,53324.00674368001 2025-03-06,08:55:08.000,65,11085277,13685,0,1741251307,12980.896598169995,90.12517092000053,53323.99975656 2025-03-06,08:55:09.000,65,11085263,13965,0,1741251308,12980.835971379995,90.13222004999989,53324.04167928 2025-03-06,08:55:10.000,65,11085293,13565,0,1741251309,12980.80902614,90.08287614000437,53324.013730800005 2025-03-06,08:55:11.000,65,11085310,13885,0,1741251310,12980.80228982999,90.10402353000245,53323.99975656 2025-03-06,08:55:12.000,65,11085304,13405,0,1741251311,12980.78208089999,90.05467961999966,53324.013730800005 2025-03-06,08:55:13.000,65,11085282,13645,0,1741251312,12980.714717799994,90.04058136000094,53323.95783384001 2025-03-06,08:55:14.000,65,11085273,13965,0,1741251313,12980.654091009994,90.09697440000309,53323.97180808 2025-03-06,08:55:15.000,65,11085274,13365,0,1741251314,12980.640618389989,90.06172874999902,53323.915911120006 2025-03-06,08:55:16.000,65,11085260,13485,0,1741251315,12980.600200529989,90.05467961999966,53323.93687248001 2025-03-06,08:55:17.000,65,11085270,13605,0,1741251316,12980.633882079994,90.03353223000158,53323.894949760004 2025-03-06,08:55:18.000,65,11085260,13565,0,1741251317,12980.546310049998,89.99828658000479,53323.9438596 2025-03-06,08:55:19.000,65,11085285,13605,0,1741251318,12980.505892189998,90.0123848400035,53323.86700128001 2025-03-06,08:55:20.000,65,11085294,13245,0,1741251319,12980.431792779993,89.99828658000479,53323.860014159996 2025-03-06,08:55:21.000,65,11085320,13805,0,1741251320,12980.398111230003,90.0123848400035,53323.81809144001 2025-03-06,08:55:22.000,65,11085278,13445,0,1741251321,12980.350957059993,90.0123848400035,53323.83905280001 2025-03-06,08:55:23.000,65,11085267,13885,0,1741251322,12980.263385029997,90.01943397000286,53323.81110432 2025-03-06,08:55:24.000,65,11085277,13725,0,1741251323,12980.189285619992,90.02648310000222,53323.81809144001 2025-03-06,08:55:25.000,65,11085291,13685,0,1741251324,12980.135395140001,90.00533571000415,53323.734246 2025-03-06,08:55:26.000,65,11085260,13885,0,1741251325,12980.115186210001,90.0123848400035,53323.70629752 2025-03-06,08:55:27.000,65,11085258,13565,0,1741251326,12980.000668939996,89.97009006000008,53323.60847784 2025-03-06,08:55:28.000,65,11085303,13565,0,1741251327,12979.987196319991,89.90664788999857,53323.65040056001 2025-03-06,08:55:29.000,65,11085266,13685,0,1741251328,12979.946778459991,89.92074615000456,53323.64341344 2025-03-06,08:55:30.000,65,11085302,13525,0,1741251329,12979.838997499995,89.87845137000113,53323.5945036 2025-03-06,08:55:31.000,65,11085303,13845,0,1741251330,12979.778370709995,89.91369701999793,53323.55258088001 2025-03-06,08:55:32.000,65,11085328,13325,0,1741251331,12979.737952849995,89.89959875999921,53323.50367104001 2025-03-06,08:55:33.000,65,11085312,13605,0,1741251332,12979.697534989995,89.87140224000177,53323.46873544 2025-03-06,08:55:34.000,65,11085283,13885,0,1741251333,12979.677326059995,89.91369701999793,53323.45476120001 2025-03-06,08:55:35.000,65,11085266,13285,0,1741251334,12979.64364450999,89.93484441000328,53323.412838480006 2025-03-06,08:55:36.000,65,11085277,13285,0,1741251335,12979.657117129995,89.93484441000328,53323.412838480006 2025-03-06,08:55:37.000,65,11085295,13365,0,1741251336,12979.60322664999,89.948942670002,53323.342967280005 2025-03-06,08:55:38.000,65,11085269,13645,0,1741251337,12979.556072479994,89.97713918999943,53323.356941519996 2025-03-06,08:55:39.000,65,11085299,13925,0,1741251338,12979.50218199999,89.97009006000008,53323.28707032001 2025-03-06,08:55:40.000,65,11085236,13525,0,1741251339,12979.475236759994,89.99828658000479,53323.30104456 2025-03-06,08:55:41.000,65,11085266,13445,0,1741251340,12979.468500449999,89.99828658000479,53323.25213472 2025-03-06,08:55:42.000,65,11085246,13965,0,1741251341,12979.407873659999,90.05467961999966,53323.224186240004 2025-03-06,08:55:43.000,65,11085296,13485,0,1741251342,12979.327037939998,90.0476304900003,53323.20322488 2025-03-06,08:55:44.000,65,11085274,13925,0,1741251343,12979.273147459993,90.05467961999966,53323.16828928001 2025-03-06,08:55:45.000,65,11085264,13405,0,1741251344,12979.239465909988,90.0476304900003,53323.11937944001 2025-03-06,08:55:46.000,65,11085266,13405,0,1741251345,12979.165366499998,90.06877787999838,53323.11239232 2025-03-06,08:55:47.000,65,11085267,13525,0,1741251346,12979.104739709997,90.08287614000437,53323.126366560005 2025-03-06,08:55:48.000,65,11085256,13685,0,1741251347,12979.037376610002,90.07582700999774,53323.077456720006 2025-03-06,08:55:49.000,65,11085308,13605,0,1741251348,12978.949804579992,90.05467961999966,53323.07046960001 2025-03-06,08:55:50.000,65,11085337,13685,0,1741251349,12978.882441479996,90.06877787999838,53323.06348248 2025-03-06,08:55:51.000,65,11085291,13565,0,1741251350,12978.835287310001,90.08992527000373,53323.007585520005 2025-03-06,08:55:52.000,65,11085278,13605,0,1741251351,12978.781396829996,90.06172874999902,53322.99361128 2025-03-06,08:55:53.000,65,11085295,13845,0,1741251352,12978.700561109996,90.11812179000117,53322.93072720001 2025-03-06,08:55:54.000,65,11085333,13805,0,1741251353,12978.59278015,90.08992527000373,53322.90277872001 2025-03-06,08:55:55.000,65,11085267,13605,0,1741251354,12978.55236229,90.07582700999774,53322.83290752001 2025-03-06,08:55:56.000,65,11085258,13605,0,1741251355,12978.498471809995,90.09697440000309,53322.839894640005 2025-03-06,08:55:57.000,65,11085282,13565,0,1741251356,12978.45131764,90.12517092000053,53322.81893328 2025-03-06,08:55:58.000,65,11085304,13445,0,1741251357,12978.39069085,90.09697440000309,53322.81893328 2025-03-06,08:55:59.000,65,11085323,13405,0,1741251358,12978.316591439994,90.11812179000117,53322.790984800005 2025-03-06,08:56:00.000,65,11085302,13605,0,1741251359,12978.249228339999,90.1463183099986,53322.721113600004 2025-03-06,08:56:01.000,65,11085241,13685,0,1741251360,12978.208810479999,90.16746570000396,53322.67919088 2025-03-06,08:56:02.000,65,11085267,13885,0,1741251361,12978.161656309989,90.1463183099986,53322.6512424 2025-03-06,08:56:03.000,65,11085248,13925,0,1741251362,12978.114502139993,90.18861309000204,53322.67919088 2025-03-06,08:56:04.000,65,11085269,13525,0,1741251363,12978.026930109998,90.17451483000332,53322.63726816 2025-03-06,08:56:05.000,65,11085251,13765,0,1741251364,12978.013457489993,90.16746570000396,53322.63028104 2025-03-06,08:56:06.000,65,11085280,13485,0,1741251365,12977.946094389998,90.18861309000204,53322.59534544001 2025-03-06,08:56:07.000,65,11085262,13845,0,1741251366,12977.878731290002,90.20976048000011,53322.56040984 2025-03-06,08:56:08.000,65,11085286,13565,0,1741251367,12977.892203909993,90.23090786999819,53322.54643560001 2025-03-06,08:56:09.000,65,11085275,13845,0,1741251368,12977.871994979992,90.24500613000419,53322.52547424001 2025-03-06,08:56:10.000,65,11085233,13565,0,1741251369,12977.865258669997,90.22385873999883,53322.49053864 2025-03-06,08:56:11.000,65,11085242,13445,0,1741251370,12977.858522360002,90.24500613000419,53322.49053864 2025-03-06,08:56:12.000,65,11085265,14085,0,1741251371,12977.811368189992,90.25205526000354,53322.504512880005 2025-03-06,08:56:13.000,65,11085284,13645,0,1741251372,12977.770950329992,90.2943500399997,53322.42066744 2025-03-06,08:56:14.000,65,11085264,13405,0,1741251373,12977.764214019997,90.2943500399997,53322.4416288 2025-03-06,08:56:15.000,65,11085298,13885,0,1741251374,12977.744005089997,90.30139916999906,53322.42066744 2025-03-06,08:56:16.000,65,11085292,13325,0,1741251375,12977.723796159997,90.30844829999842,53322.37874472001 2025-03-06,08:56:17.000,65,11085308,13405,0,1741251376,12977.717059850002,90.31549742999778,53322.39970608001 2025-03-06,08:56:18.000,65,11085239,13565,0,1741251377,12977.730532469992,90.30844829999842,53322.36477048 2025-03-06,08:56:19.000,65,11085300,13285,0,1741251378,12977.744005089997,90.32254656000441,53322.336822000005 2025-03-06,08:56:20.000,65,11085283,13565,0,1741251379,12977.744005089997,90.32959569000377,53322.35778336001 2025-03-06,08:56:21.000,65,11085236,13885,0,1741251380,12977.811368189992,90.31549742999778,53322.3717576 2025-03-06,08:56:22.000,65,11085260,13525,0,1741251381,12977.804631879997,90.28730091000034,53322.34380912 2025-03-06,08:56:23.000,65,11085285,14245,0,1741251382,12977.804631879997,90.28730091000034,53322.350796239996 2025-03-06,08:56:24.000,65,11085294,13445,0,1741251383,12977.851786049992,90.31549742999778,53322.350796239996 2025-03-06,08:56:25.000,65,11085255,13725,0,1741251384,12977.858522360002,90.28730091000034,53322.29489928 2025-03-06,08:56:26.000,65,11085237,13525,0,1741251385,12977.858522360002,90.27320265000162,53322.31586064 2025-03-06,08:56:27.000,65,11085281,13205,0,1741251386,12977.885467599997,90.28025178000098,53322.31586064 2025-03-06,08:56:28.000,65,11085286,13925,0,1741251387,12977.946094389998,90.26615352000226,53322.35778336001 2025-03-06,08:56:29.000,65,11085319,13725,0,1741251388,12977.939358080002,90.2591043900029,53322.39271896 2025-03-06,08:56:30.000,65,11085314,13965,0,1741251389,12977.925885459998,90.2591043900029,53322.35778336001 2025-03-06,08:56:31.000,65,11085239,13525,0,1741251390,12977.892203909993,90.24500613000419,53322.385731840004 2025-03-06,08:56:32.000,65,11085258,13925,0,1741251391,12977.892203909993,90.1956622200014,53322.350796239996 2025-03-06,08:56:33.000,65,11085261,13845,0,1741251392,12977.925885459998,90.16746570000396,53322.42765456001 2025-03-06,08:56:34.000,65,11085305,13565,0,1741251393,12977.939358080002,90.20976048000011,53322.41368032 2025-03-06,08:56:35.000,65,11085256,13685,0,1741251394,12977.912412839993,90.1956622200014,53322.41368032 2025-03-06,08:56:36.000,65,11085291,13605,0,1741251395,12977.919149150002,90.18861309000204,53322.46259016 2025-03-06,08:56:37.000,65,11085250,13685,0,1741251396,12977.946094389998,90.21680960999947,53322.455603040005 2025-03-06,08:56:38.000,65,11085226,13765,0,1741251397,12977.946094389998,90.18861309000204,53322.42066744 2025-03-06,08:56:39.000,65,11085283,13565,0,1741251398,12977.999984869988,90.20271135000075,53322.46259016 2025-03-06,08:56:40.000,65,11085228,13605,0,1741251399,12977.999984869988,90.1956622200014,53322.48355152 2025-03-06,08:56:41.000,65,11085263,14005,0,1741251400,12978.020193799988,90.18861309000204,53322.48355152 2025-03-06,08:56:42.000,65,11085263,13565,0,1741251401,12978.067347969998,90.22385873999883,53322.455603040005 2025-03-06,08:56:43.000,65,11085238,13205,0,1741251402,12978.087556899998,90.23795700000483,53322.54643560001 2025-03-06,08:56:44.000,65,11085306,13565,0,1741251403,12978.067347969998,90.23090786999819,53322.5115 2025-03-06,08:56:45.000,65,11085202,13765,0,1741251404,12978.121238449989,90.22385873999883,53322.58835832 2025-03-06,08:56:46.000,65,11085269,13685,0,1741251405,12978.161656309989,90.22385873999883,53322.56040984 2025-03-06,08:56:47.000,65,11085237,13485,0,1741251406,12978.168392619998,90.23795700000483,53322.6512424 2025-03-06,08:56:48.000,65,11085265,13725,0,1741251407,12978.114502139993,90.2591043900029,53322.63726816 2025-03-06,08:56:49.000,65,11085301,13285,0,1741251408,12978.107765829998,90.21680960999947,53322.672203760005 2025-03-06,08:56:50.000,65,11085197,13325,0,1741251409,12978.127974759998,90.26615352000226,53322.66521664001 2025-03-06,08:56:51.000,65,11085288,13445,0,1741251410,12978.161656309989,90.27320265000162,53322.71412648001 2025-03-06,08:56:52.000,65,11085268,13885,0,1741251411,12978.107765829998,90.30139916999906,53322.78399768001 2025-03-06,08:56:53.000,65,11085271,13725,0,1741251412,12978.094293209993,90.30139916999906,53322.76303632001 2025-03-06,08:56:54.000,65,11085291,13405,0,1741251413,12978.067347969998,90.30139916999906,53322.7560492 2025-03-06,08:56:55.000,65,11085296,13685,0,1741251414,12978.080820589988,90.34369395000249,53322.790984800005 2025-03-06,08:56:56.000,65,11085274,13925,0,1741251415,12978.060611659988,90.37893959999928,53322.83290752001 2025-03-06,08:56:57.000,65,11085269,13365,0,1741251416,12978.013457489993,90.37893959999928,53322.86784312 2025-03-06,08:56:58.000,65,11085253,13565,0,1741251417,12977.999984869988,90.42828351000207,53322.8259204 2025-03-06,08:56:59.000,65,11085220,13485,0,1741251418,12977.979775940003,90.407136120004,53322.87483024 2025-03-06,08:57:00.000,65,11085275,13405,0,1741251419,12977.939358080002,90.407136120004,53322.87483024 2025-03-06,08:57:01.000,65,11085278,13845,0,1741251420,12977.878731290002,90.40008699000464,53322.95168856001 2025-03-06,08:57:02.000,65,11085236,13965,0,1741251421,12977.871994979992,90.393037859998,53322.97963704001 2025-03-06,08:57:03.000,65,11085221,13365,0,1741251422,12977.845049739997,90.407136120004,53322.98662416 2025-03-06,08:57:04.000,65,11085279,13285,0,1741251423,12977.831577119992,90.38598872999864,53322.93771432 2025-03-06,08:57:05.000,65,11085241,13885,0,1741251424,12977.851786049992,90.38598872999864,53322.97264992 2025-03-06,08:57:06.000,65,11085248,13565,0,1741251425,12977.851786049992,90.4423817700008,53322.97264992 2025-03-06,08:57:07.000,65,11085274,13365,0,1741251426,12977.851786049992,90.47057828999823,53322.99361128 2025-03-06,08:57:08.000,65,11085241,13565,0,1741251427,12977.838313430002,90.51992220000102,53323.035534 2025-03-06,08:57:09.000,65,11085291,13565,0,1741251428,12977.804631879997,90.48467655000422,53323.04252112 2025-03-06,08:57:10.000,65,11085255,13725,0,1741251429,12977.818104500002,90.45648002999951,53323.077456720006 2025-03-06,08:57:11.000,65,11085240,13885,0,1741251430,12977.865258669997,90.51992220000102,53323.14732792001 2025-03-06,08:57:12.000,65,11085220,13405,0,1741251431,12977.824840809997,90.54811871999846,53323.077456720006 2025-03-06,08:57:13.000,65,11085299,13685,0,1741251432,12977.791159259992,90.59041350000189,53323.13335368 2025-03-06,08:57:14.000,65,11085283,13325,0,1741251433,12977.770950329992,90.52697133000038,53323.16130216 2025-03-06,08:57:15.000,65,11085237,13365,0,1741251434,12977.797895570002,90.56221698000445,53323.15431504 2025-03-06,08:57:16.000,65,11085196,13885,0,1741251435,12977.797895570002,90.59041350000189,53323.210212 2025-03-06,08:57:17.000,65,11085267,13565,0,1741251436,12977.737268780002,90.59746263000125,53323.23117336 2025-03-06,08:57:18.000,65,11085243,13245,0,1741251437,12977.750741399992,90.63975741000468,53323.21719912001 2025-03-06,08:57:19.000,65,11085284,13565,0,1741251438,12977.717059850002,90.64680654000404,53323.26610896001 2025-03-06,08:57:20.000,65,11085225,13325,0,1741251439,12977.703587229997,90.6538556700034,53323.23117336 2025-03-06,08:57:21.000,65,11085215,13405,0,1741251440,12977.669905679992,90.64680654000404,53323.23117336 2025-03-06,08:57:22.000,65,11085192,13605,0,1741251441,12977.636224130001,90.67500306000147,53323.26610896001 2025-03-06,08:57:23.000,65,11085301,13845,0,1741251442,12977.629487819991,90.6538556700034,53323.32200592 2025-03-06,08:57:24.000,65,11085253,13645,0,1741251443,12977.609278889991,90.68205219000083,53323.30803168 2025-03-06,08:57:25.000,65,11085228,13445,0,1741251444,12977.582333649996,90.6538556700034,53323.37790288 2025-03-06,08:57:26.000,65,11085240,13725,0,1741251445,12977.541915789996,90.68205219000083,53323.30104456 2025-03-06,08:57:27.000,65,11085318,13925,0,1741251446,12977.501497929996,90.66795393000211,53323.30104456 2025-03-06,08:57:28.000,65,11085262,13485,0,1741251447,12977.47455269,90.66090480000275,53323.32200592 2025-03-06,08:57:29.000,65,11085241,13765,0,1741251448,12977.43413483,90.68205219000083,53323.37091576 2025-03-06,08:57:30.000,65,11085284,13405,0,1741251449,12977.4139259,90.69615044999955,53323.412838480006 2025-03-06,08:57:31.000,65,11085323,13885,0,1741251450,12977.39371697,90.71024870999827,53323.412838480006 2025-03-06,08:57:32.000,65,11085230,13805,0,1741251451,12977.35329911,90.67500306000147,53323.391877120004 2025-03-06,08:57:33.000,65,11085251,13765,0,1741251452,12977.31288125,90.7172978400049,53323.44078696 2025-03-06,08:57:34.000,65,11085247,13605,0,1741251453,12977.29267232,90.73844523000298,53323.412838480006 2025-03-06,08:57:35.000,65,11085283,13925,0,1741251454,12977.218572909995,90.73139610000362,53323.412838480006 2025-03-06,08:57:36.000,65,11085282,13845,0,1741251455,12977.198363979995,90.77369087999978,53323.412838480006 2025-03-06,08:57:37.000,65,11085269,13845,0,1741251456,12977.17141874,90.79483826999785,53323.4896968 2025-03-06,08:57:38.000,65,11085282,13525,0,1741251457,12977.137737189994,90.78074000999914,53323.47572256 2025-03-06,08:57:39.000,65,11085327,13525,0,1741251458,12977.11079195,90.80188740000449,53323.49668392 2025-03-06,08:57:40.000,65,11085249,13725,0,1741251459,12977.036692539994,90.82303479000257,53323.47572256 2025-03-06,08:57:41.000,65,11085229,13445,0,1741251460,12977.009747299999,90.84418218000064,53323.4896968 2025-03-06,08:57:42.000,65,11085234,13685,0,1741251461,12976.969329439999,90.85828043999936,53323.50367104001 2025-03-06,08:57:43.000,65,11085310,13405,0,1741251462,12976.969329439999,90.87942783000472,53323.46873544 2025-03-06,08:57:44.000,65,11085260,13605,0,1741251463,12976.908702649998,90.91467348000151,53323.53161952001 2025-03-06,08:57:45.000,65,11085249,14085,0,1741251464,12976.895230029993,90.92172261000087,53323.510658160005 2025-03-06,08:57:46.000,65,11085248,13685,0,1741251465,12976.908702649998,90.97811565000302,53323.559568000004 2025-03-06,08:57:47.000,65,11085257,13165,0,1741251466,12976.901966339989,90.97106652000366,53323.55258088001 2025-03-06,08:57:48.000,65,11085219,13885,0,1741251467,12976.888493719998,91.00631217000046,53323.58751648 2025-03-06,08:57:49.000,65,11085240,13645,0,1741251468,12976.928911579998,91.05565608000325,53323.61546496 2025-03-06,08:57:50.000,65,11085273,13685,0,1741251469,12976.962593129989,91.0979508599994,53323.63642632 2025-03-06,08:57:51.000,65,11085231,13485,0,1741251470,12976.942384199989,91.11909825000475,53323.62245208001 2025-03-06,08:57:52.000,65,11085215,13565,0,1741251471,12976.969329439999,91.14024564000283,53323.65040056001 2025-03-06,08:57:53.000,65,11085245,13765,0,1741251472,12976.976065749994,91.18254041999899,53323.65738768 2025-03-06,08:57:54.000,65,11085228,14085,0,1741251473,12977.016483609994,91.23893346000114,53323.70629752 2025-03-06,08:57:55.000,65,11085227,13925,0,1741251474,12977.003010989989,91.26712997999857,53323.72027176001 2025-03-06,08:57:56.000,65,11085249,13565,0,1741251475,12977.003010989989,91.28122824000457,53323.78315584 2025-03-06,08:57:57.000,65,11085294,13605,0,1741251476,12977.023219919989,91.35171953999816,53323.79014296001 2025-03-06,08:57:58.000,65,11085215,13445,0,1741251477,12977.023219919989,91.33057215000008,53323.81809144001 2025-03-06,08:57:59.000,65,11085237,13285,0,1741251478,12977.003010989989,91.35876867000479,53323.92289824 2025-03-06,08:58:00.000,65,11085263,13405,0,1741251479,12976.989538369999,91.38696519000223,53323.915911120006 2025-03-06,08:58:01.000,65,11085251,13565,0,1741251480,12977.029956229999,91.35876867000479,53323.95783384001 2025-03-06,08:58:02.000,65,11085236,13565,0,1741251481,12977.023219919989,91.42221083999902,53323.97180808 2025-03-06,08:58:03.000,65,11085225,13445,0,1741251482,12976.989538369999,91.4574564900031,53324.05565352001 2025-03-06,08:58:04.000,65,11085277,13885,0,1741251483,12976.976065749994,91.46450562000246,53324.062640640004 2025-03-06,08:58:05.000,65,11085229,13525,0,1741251484,12976.942384199989,91.49270213999989,53324.062640640004 2025-03-06,08:58:06.000,65,11085270,14085,0,1741251485,12976.908702649998,91.45040736000374,53324.06962776 2025-03-06,08:58:07.000,65,11085241,13765,0,1741251486,12976.895230029993,91.44335823000438,53324.16046032 2025-03-06,08:58:08.000,65,11085257,13925,0,1741251487,12976.901966339989,91.44335823000438,53324.22334440001 2025-03-06,08:58:09.000,65,11085273,13485,0,1741251488,12976.888493719998,91.46450562000246,53324.24430576001 2025-03-06,08:58:10.000,65,11085263,13645,0,1741251489,12976.922175269989,91.48565301000053,53324.29321560001 2025-03-06,08:58:11.000,65,11085260,13645,0,1741251490,12976.888493719998,91.42925996999838,53324.34212544001 2025-03-06,08:58:12.000,65,11085274,13525,0,1741251491,12976.928911579998,91.47860388000117,53324.34212544001 2025-03-06,08:58:13.000,65,11085311,13525,0,1741251492,12976.908702649998,91.47860388000117,53324.37007392001 2025-03-06,08:58:14.000,65,11085252,13405,0,1741251493,12976.901966339989,91.50680039999861,53324.42597088 2025-03-06,08:58:15.000,65,11085247,13925,0,1741251494,12976.848075859998,91.47155475000181,53324.398022400004 2025-03-06,08:58:16.000,65,11085289,13445,0,1741251495,12976.861548479988,91.51384952999797,53324.432958 2025-03-06,08:58:17.000,65,11085263,13405,0,1741251496,12976.814394309993,91.53499692000332,53324.446932240004 2025-03-06,08:58:18.000,65,11085307,13925,0,1741251497,12976.841339549988,91.47860388000117,53324.49584208 2025-03-06,08:58:19.000,65,11085243,13965,0,1741251498,12976.814394309993,91.53499692000332,53324.53776480001 2025-03-06,08:58:20.000,65,11085235,13765,0,1741251499,12976.821130619988,91.56319344000076,53324.59366176 2025-03-06,08:58:21.000,65,11085270,13565,0,1741251500,12976.834603239993,91.54204605000268,53324.55173904 2025-03-06,08:58:22.000,65,11085229,13685,0,1741251501,12976.848075859998,91.57729169999948,53324.59366176 2025-03-06,08:58:23.000,65,11085231,13725,0,1741251502,12976.807657999998,91.57729169999948,53324.67052008 2025-03-06,08:58:24.000,65,11085326,13685,0,1741251503,12976.814394309993,91.61253735000355,53324.684494320005 2025-03-06,08:58:25.000,65,11085244,13365,0,1741251504,12976.841339549988,91.66893038999842,53324.66353296 2025-03-06,08:58:26.000,65,11085272,13565,0,1741251505,12976.834603239993,91.64778300000035,53324.7124428 2025-03-06,08:58:27.000,65,11085269,13765,0,1741251506,12976.814394309993,91.61958648000291,53324.69846856 2025-03-06,08:58:28.000,65,11085273,13645,0,1741251507,12976.814394309993,91.63368474000163,53324.78930112 2025-03-06,08:58:29.000,65,11085213,14005,0,1741251508,12976.841339549988,91.62663561000227,53324.83821096 2025-03-06,08:58:30.000,65,11085240,13885,0,1741251509,12976.881757409988,91.66188125999906,53324.852185200005 2025-03-06,08:58:31.000,65,11085207,13405,0,1741251510,12976.861548479988,91.63368474000163,53324.85917232 2025-03-06,08:58:32.000,65,11085225,13525,0,1741251511,12976.854812169993,91.66893038999842,53324.86615944 2025-03-06,08:58:33.000,65,11085292,13645,0,1741251512,12976.854812169993,91.6548321299997,53324.950004880004 2025-03-06,08:58:34.000,65,11085232,13765,0,1741251513,12976.848075859998,91.60548822000419,53324.956992 2025-03-06,08:58:35.000,65,11085220,13765,0,1741251514,12976.814394309993,91.58434082999884,53324.99192760001 2025-03-06,08:58:36.000,65,11085292,14085,0,1741251515,12976.841339549988,91.60548822000419,53325.05481168 2025-03-06,08:58:37.000,65,11085269,13925,0,1741251516,12976.915438959993,91.56319344000076,53325.05481168 2025-03-06,08:58:38.000,65,11085269,13845,0,1741251517,12976.935647889994,91.5561443100014,53325.117695760004 2025-03-06,08:58:39.000,65,11085244,13605,0,1741251518,12976.949120509998,91.56319344000076,53325.12468288 2025-03-06,08:58:40.000,65,11085263,13565,0,1741251519,12977.016483609994,91.56319344000076,53325.17359272 2025-03-06,08:58:41.000,65,11085289,13565,0,1741251520,12977.023219919989,91.59843909000483,53325.236476800004 2025-03-06,08:58:42.000,65,11085258,13525,0,1741251521,12977.070374089999,91.5561443100014,53325.22948968001 2025-03-06,08:58:43.000,65,11085272,14005,0,1741251522,12977.050165159999,91.5208986600046,53325.26442528 2025-03-06,08:58:44.000,65,11085270,13965,0,1741251523,12977.090583019999,91.51384952999797,53325.27839952001 2025-03-06,08:58:45.000,65,11085241,13285,0,1741251524,12977.056901469994,91.57729169999948,53325.37621920001 2025-03-06,08:58:46.000,65,11085269,13525,0,1741251525,12977.10405563999,91.58434082999884,53325.44609040001 2025-03-06,08:58:47.000,65,11085259,13725,0,1741251526,12977.06363777999,91.56319344000076,53325.43910328 2025-03-06,08:58:48.000,65,11085287,13645,0,1741251527,12977.097319329994,91.58434082999884,53325.481026 2025-03-06,08:58:49.000,65,11085250,14005,0,1741251528,12977.090583019999,91.60548822000419,53325.51596160001 2025-03-06,08:58:50.000,65,11085252,13525,0,1741251529,12977.13100088,91.64073387000099,53325.61378128001 2025-03-06,08:58:51.000,65,11085263,13925,0,1741251530,12977.10405563999,91.63368474000163,53325.620768400004 2025-03-06,08:58:52.000,65,11085263,13805,0,1741251531,12977.06363777999,91.68302865000442,53325.67666536 2025-03-06,08:58:53.000,65,11085256,13765,0,1741251532,12977.06363777999,91.71122517000185,53325.7954464 2025-03-06,08:58:54.000,65,11085250,14005,0,1741251533,12977.04342884999,91.73942168999929,53325.78147216001 2025-03-06,08:58:55.000,65,11085283,13485,0,1741251534,12977.009747299999,91.767618210004,53325.87230472 2025-03-06,08:58:56.000,65,11085308,13445,0,1741251535,12976.996274679994,91.71122517000185,53325.85134336001 2025-03-06,08:58:57.000,65,11085281,13725,0,1741251536,12977.009747299999,91.73942168999929,53325.91422744 2025-03-06,08:58:58.000,65,11085289,13605,0,1741251537,12977.016483609994,91.73237255999993,53326.00506 2025-03-06,08:58:59.000,65,11085313,13685,0,1741251538,12976.982802059989,91.71122517000185,53326.026021360005 2025-03-06,08:59:00.000,65,11085244,14245,0,1741251539,12977.003010989989,91.71122517000185,53326.11685392001 2025-03-06,08:59:01.000,65,11085230,13765,0,1741251540,12977.003010989989,91.71122517000185,53326.193712240005 2025-03-06,08:59:02.000,65,11085253,13845,0,1741251541,12976.996274679994,91.7041760400025,53326.2496092 2025-03-06,08:59:03.000,65,11085278,14085,0,1741251542,12977.023219919989,91.71827430000121,53326.242622080004 2025-03-06,08:59:04.000,65,11085285,13405,0,1741251543,12976.989538369999,91.67597951999778,53326.291531920004 2025-03-06,08:59:05.000,65,11085256,13605,0,1741251544,12977.009747299999,91.7041760400025,53326.3194804 2025-03-06,08:59:06.000,65,11085256,13885,0,1741251545,12977.036692539994,91.69712691000313,53326.36839024 2025-03-06,08:59:07.000,65,11085310,13685,0,1741251546,12977.023219919989,91.71827430000121,53326.42428720001 2025-03-06,08:59:08.000,65,11085233,13925,0,1741251547,12977.06363777999,91.7041760400025,53326.45223568001 2025-03-06,08:59:09.000,65,11085285,13845,0,1741251548,12977.08384670999,91.69712691000313,53326.53608112 2025-03-06,08:59:10.000,65,11085295,13645,0,1741251549,12977.117528259994,91.69712691000313,53326.578003840004 2025-03-06,08:59:11.000,65,11085262,13885,0,1741251550,12977.13100088,91.71827430000121,53326.67582352 2025-03-06,08:59:12.000,65,11085289,13765,0,1741251551,12977.12426456999,91.69007778000378,53326.65486216 2025-03-06,08:59:13.000,65,11085294,13805,0,1741251552,12977.117528259994,91.7041760400025,53326.68979776001 2025-03-06,08:59:14.000,65,11085246,13245,0,1741251553,12977.117528259994,91.67597951999778,53326.78063032 2025-03-06,08:59:15.000,65,11085295,13845,0,1741251554,12977.17141874,91.71827430000121,53326.82954016 2025-03-06,08:59:16.000,65,11085270,13565,0,1741251555,12977.15120981,91.64778300000035,53326.934346960006 2025-03-06,08:59:17.000,65,11085267,13405,0,1741251556,12977.14447349999,91.64778300000035,53326.96928256 2025-03-06,08:59:18.000,65,11085287,13565,0,1741251557,12977.178155049995,91.6548321299997,53327.02517952001 2025-03-06,08:59:19.000,65,11085272,13405,0,1741251558,12977.17141874,91.66188125999906,53327.04614088 2025-03-06,08:59:20.000,65,11085233,13645,0,1741251559,12977.15120981,91.60548822000419,53327.11601208 2025-03-06,08:59:21.000,65,11085304,13445,0,1741251560,12977.12426456999,91.61253735000355,53327.16492192 2025-03-06,08:59:22.000,65,11085308,13645,0,1741251561,12977.137737189994,91.61253735000355,53327.21383176 2025-03-06,08:59:23.000,65,11085322,13845,0,1741251562,12977.17141874,91.61958648000291,53327.269728720006 2025-03-06,08:59:24.000,65,11085256,13405,0,1741251563,12977.20510028999,91.62663561000227,53327.30466432 2025-03-06,08:59:25.000,65,11085312,13565,0,1741251564,12977.2118366,91.62663561000227,53327.34658704 2025-03-06,08:59:26.000,65,11085267,13645,0,1741251565,12977.25225446,91.63368474000163,53327.45838096001 2025-03-06,08:59:27.000,65,11085284,13805,0,1741251566,12977.23204553,91.67597951999778,53327.47934232001 2025-03-06,08:59:28.000,65,11085259,13925,0,1741251567,12977.23204553,91.64778300000035,53327.51427792 2025-03-06,08:59:29.000,65,11085225,13685,0,1741251568,12977.25225446,91.64073387000099,53327.59812336001 2025-03-06,08:59:30.000,65,11085280,13565,0,1741251569,12977.27246339,91.63368474000163,53327.66100744 2025-03-06,08:59:31.000,65,11085276,13525,0,1741251570,12977.33309018,91.69007778000378,53327.702930160005 2025-03-06,08:59:32.000,65,11085274,13445,0,1741251571,12977.39371697,91.66893038999842,53327.772801360006 2025-03-06,08:59:33.000,65,11085272,13605,0,1741251572,12977.400453279995,91.66893038999842,53327.83568544 2025-03-06,08:59:34.000,65,11085287,13405,0,1741251573,12977.4139259,91.69007778000378,53327.88459528 2025-03-06,08:59:35.000,65,11085329,13405,0,1741251574,12977.46781637999,91.68302865000442,53327.95446648 2025-03-06,08:59:36.000,65,11085271,13485,0,1741251575,12977.53517948,91.69007778000378,53327.98241496001 2025-03-06,08:59:37.000,65,11085278,13245,0,1741251576,12977.53517948,91.72532343000057,53328.09420888 2025-03-06,08:59:38.000,65,11085225,13565,0,1741251577,12977.521706859996,91.75351994999801,53328.18504144 2025-03-06,08:59:39.000,65,11085257,13325,0,1741251578,12977.575597340001,91.78171647000272,53328.2409384 2025-03-06,08:59:40.000,65,11085309,13365,0,1741251579,12977.609278889991,91.79581473000144,53328.275874000006 2025-03-06,08:59:41.000,65,11085291,13645,0,1741251580,12977.616015200001,91.767618210004,53328.35273232 2025-03-06,08:59:42.000,65,11085239,13485,0,1741251581,12977.622751509996,91.79581473000144,53328.42959064 2025-03-06,08:59:43.000,65,11085306,14165,0,1741251582,12977.602542579996,91.78171647000272,53328.51343608001 2025-03-06,08:59:44.000,65,11085281,13405,0,1741251583,12977.629487819991,91.78171647000272,53328.50644896 2025-03-06,08:59:45.000,65,11085266,13605,0,1741251584,12977.636224130001,91.74647081999865,53328.541384560005 2025-03-06,08:59:46.000,65,11085303,13525,0,1741251585,12977.636224130001,91.74647081999865,53328.660165600006 2025-03-06,08:59:47.000,65,11085296,13645,0,1741251586,12977.656433060001,91.75351994999801,53328.74401104 2025-03-06,08:59:48.000,65,11085252,13325,0,1741251587,12977.703587229997,91.69712691000313,53328.84183072 2025-03-06,08:59:49.000,65,11085317,13245,0,1741251588,12977.757477710002,91.72532343000057,53328.84183072 2025-03-06,08:59:50.000,65,11085300,13445,0,1741251589,12977.764214019997,91.69007778000378,53328.925676160005 2025-03-06,08:59:51.000,65,11085284,13725,0,1741251590,12977.750741399992,91.71827430000121,53328.98157312 2025-03-06,08:59:52.000,65,11085316,13325,0,1741251591,12977.845049739997,91.66893038999842,53329.02349584 2025-03-06,08:59:53.000,65,11085331,13765,0,1741251592,12977.824840809997,91.66893038999842,53329.10035416 2025-03-06,08:59:54.000,65,11085317,13805,0,1741251593,12977.892203909993,91.66188125999906,53329.17022536 2025-03-06,08:59:55.000,65,11085321,13365,0,1741251594,12977.952830699993,91.64073387000099,53329.27503216001 2025-03-06,08:59:56.000,65,11085295,13725,0,1741251595,12978.013457489993,91.62663561000227,53329.33791624 2025-03-06,08:59:57.000,65,11085238,13765,0,1741251596,12978.067347969998,91.64778300000035,53329.40778744 2025-03-06,08:59:58.000,65,11085275,13525,0,1741251597,12978.053875349993,91.63368474000163,53329.50560712 2025-03-06,08:59:59.000,65,11085282,13405,0,1741251598,12978.094293209993,91.63368474000163,53329.56150408 2025-03-06,09:00:00.000,65,11085230,13405,0,1741251599,12978.121238449989,91.64778300000035,53329.61740104001 2025-03-06,09:00:01.000,65,11085288,13685,0,1741251600,12978.127974759998,91.63368474000163,53329.645349520004 2025-03-06,09:00:02.000,65,11085276,13885,0,1741251601,12978.148183689998,91.69007778000378,53329.72919496 2025-03-06,09:00:03.000,65,11085250,13685,0,1741251602,12978.107765829998,91.68302865000442,53329.79906616 2025-03-06,09:00:04.000,65,11085294,13725,0,1741251603,12978.114502139993,91.69007778000378,53329.90387296001 2025-03-06,09:00:05.000,65,11085272,13685,0,1741251604,12978.141447379989,91.66188125999906,53329.93880856 2025-03-06,09:00:06.000,65,11085297,13565,0,1741251605,12978.121238449989,91.71827430000121,53330.02265400001 2025-03-06,09:00:07.000,65,11085287,13765,0,1741251606,12978.134711069994,91.72532343000057,53330.02265400001 2025-03-06,09:00:08.000,65,11085301,13485,0,1741251607,12978.127974759998,91.74647081999865,53330.099512320005 2025-03-06,09:00:09.000,65,11085316,13445,0,1741251608,12978.114502139993,91.78171647000272,53330.19034488001 2025-03-06,09:00:10.000,65,11085296,13845,0,1741251609,12978.080820589988,91.76056908000464,53330.24624184 2025-03-06,09:00:11.000,65,11085242,13645,0,1741251610,12978.080820589988,91.79581473000144,53330.30912592001 2025-03-06,09:00:12.000,65,11085291,13445,0,1741251611,12978.107765829998,91.79581473000144,53330.39297136 2025-03-06,09:00:13.000,65,11085268,13525,0,1741251612,12978.134711069994,91.82401124999888,53330.49777816001 2025-03-06,09:00:14.000,65,11085246,13885,0,1741251613,12978.168392619998,91.84515864000423,53330.52572664001 2025-03-06,09:00:15.000,65,11085236,13485,0,1741251614,12978.148183689998,91.84515864000423,53330.54668800001 2025-03-06,09:00:16.000,65,11085287,13645,0,1741251615,12978.148183689998,91.82401124999888,53330.58861072 2025-03-06,09:00:17.000,65,11085320,13365,0,1741251616,12978.168392619998,91.87335516000167,53330.70739176 2025-03-06,09:00:18.000,65,11085305,13765,0,1741251617,12978.134711069994,91.90860080999846,53330.770275840005 2025-03-06,09:00:19.000,65,11085335,13845,0,1741251618,12978.114502139993,91.8663060300023,53330.8261728 2025-03-06,09:00:20.000,65,11085269,13525,0,1741251619,12978.060611659988,91.85925690000295,53330.896044 2025-03-06,09:00:21.000,65,11085295,13605,0,1741251620,12978.087556899998,91.84515864000423,53330.90303112 2025-03-06,09:00:22.000,65,11085278,13685,0,1741251621,12978.060611659988,91.83810951000487,53330.9659152 2025-03-06,09:00:23.000,65,11085231,13405,0,1741251622,12978.080820589988,91.80991299000016,53330.986876560004 2025-03-06,09:00:24.000,65,11085227,13405,0,1741251623,12978.121238449989,91.78171647000272,53331.070722 2025-03-06,09:00:25.000,65,11085292,13445,0,1741251624,12978.114502139993,91.79581473000144,53331.09867048001 2025-03-06,09:00:26.000,65,11085297,13405,0,1741251625,12978.134711069994,91.77466734000336,53331.20347728 2025-03-06,09:00:27.000,65,11085228,13365,0,1741251626,12978.134711069994,91.73942168999929,53331.224438640005 2025-03-06,09:00:28.000,65,11085286,13565,0,1741251627,12978.127974759998,91.72532343000057,53331.35719392 2025-03-06,09:00:29.000,65,11085297,13645,0,1741251628,12978.134711069994,91.71827430000121,53331.37116816 2025-03-06,09:00:30.000,65,11085314,13445,0,1741251629,12978.074084279993,91.66893038999842,53331.45501360001 2025-03-06,09:00:31.000,65,11085297,13565,0,1741251630,12978.114502139993,91.64073387000099,53331.47597496 2025-03-06,09:00:32.000,65,11085309,13205,0,1741251631,12978.114502139993,91.61958648000291,53331.510910560006 2025-03-06,09:00:33.000,65,11085307,13565,0,1741251632,12978.121238449989,91.61958648000291,53331.594756 2025-03-06,09:00:34.000,65,11085257,13525,0,1741251633,12978.087556899998,91.59843909000483,53331.6646272 2025-03-06,09:00:35.000,65,11085302,13485,0,1741251634,12978.121238449989,91.57024257000012,53331.678601440006 2025-03-06,09:00:36.000,65,11085317,13445,0,1741251635,12978.148183689998,91.5561443100014,53331.76244688 2025-03-06,09:00:37.000,65,11085264,13485,0,1741251636,12978.188601549999,91.49975126999925,53331.81834384001 2025-03-06,09:00:38.000,65,11085279,13525,0,1741251637,12978.235755719994,91.54204605000268,53331.846292320006 2025-03-06,09:00:39.000,65,11085308,14085,0,1741251638,12978.202074169989,91.50680039999861,53331.9091764 2025-03-06,09:00:40.000,65,11085255,13765,0,1741251639,12978.26270095999,91.49975126999925,53332.00000896 2025-03-06,09:00:41.000,65,11085295,13565,0,1741251640,12978.269437269999,91.48565301000053,53332.07686728 2025-03-06,09:00:42.000,65,11085298,13485,0,1741251641,12978.269437269999,91.47155475000181,53332.04193168 2025-03-06,09:00:43.000,65,11085296,13565,0,1741251642,12978.276173579994,91.4574564900031,53332.15372560001 2025-03-06,09:00:44.000,65,11085197,13725,0,1741251643,12978.33006406,91.47155475000181,53332.230583920005 2025-03-06,09:00:45.000,65,11085289,13445,0,1741251644,12978.377218229994,91.43630909999774,53332.24455816 2025-03-06,09:00:46.000,65,11085296,13485,0,1741251645,12978.39069085,91.45040736000374,53332.34237784001 2025-03-06,09:00:47.000,65,11085278,13405,0,1741251646,12978.45131764,91.47860388000117,53332.3633392 2025-03-06,09:00:48.000,65,11085282,13645,0,1741251647,12978.45131764,91.47860388000117,53332.461158879996 2025-03-06,09:00:49.000,65,11085250,13765,0,1741251648,12978.47152657,91.47155475000181,53332.55199144 2025-03-06,09:00:50.000,65,11085262,13685,0,1741251649,12978.48499918999,91.47155475000181,53332.58692704001 2025-03-06,09:00:51.000,65,11085238,13765,0,1741251650,12978.51194443,91.51384952999797,53332.684746720006 2025-03-06,09:00:52.000,65,11085299,13405,0,1741251651,12978.55236229,91.57024257000012,53332.733656560005 2025-03-06,09:00:53.000,65,11085246,13805,0,1741251652,12978.61298908,91.54909518000204,53332.82448912001 2025-03-06,09:00:54.000,65,11085310,13565,0,1741251653,12978.57257122,91.58434082999884,53332.93628304 2025-03-06,09:00:55.000,65,11085272,13445,0,1741251654,12978.65340694,91.63368474000163,53333.0271156 2025-03-06,09:00:56.000,65,11085311,13885,0,1741251655,12978.67361587,91.69007778000378,53333.069038320005 2025-03-06,09:00:57.000,65,11085314,13765,0,1741251656,12978.700561109996,91.69712691000313,53333.13890952001 2025-03-06,09:00:58.000,65,11085261,13685,0,1741251657,12978.73424266,91.71827430000121,53333.24371632 2025-03-06,09:00:59.000,65,11085268,13445,0,1741251658,12978.740978969996,91.73942168999929,53333.29262616 2025-03-06,09:01:00.000,65,11085317,13405,0,1741251659,12978.788133139991,91.73237255999993,53333.37647160001 2025-03-06,09:01:01.000,65,11085275,13645,0,1741251660,12978.828550999991,91.71827430000121,53333.502239760004 2025-03-06,09:01:02.000,65,11085336,13085,0,1741251661,12978.922859339997,91.73237255999993,53333.54416248001 2025-03-06,09:01:03.000,65,11085301,13645,0,1741251662,12978.976749820002,91.72532343000057,53333.690892000006 2025-03-06,09:01:04.000,65,11085261,13445,0,1741251663,12979.030640299992,91.69007778000378,53333.7956988 2025-03-06,09:01:05.000,65,11085276,13285,0,1741251664,12979.151893879993,91.69007778000378,53333.907492720005 2025-03-06,09:01:06.000,65,11085277,13525,0,1741251665,12979.192311739993,91.61253735000355,53333.96338968 2025-03-06,09:01:07.000,65,11085259,13445,0,1741251666,12979.266411149998,91.5913899599982,53334.040248 2025-03-06,09:01:08.000,65,11085304,13925,0,1741251667,12979.340510559989,91.5913899599982,53334.14505480001 2025-03-06,09:01:09.000,65,11085255,13605,0,1741251668,12979.367455799998,91.57729169999948,53334.26383584001 2025-03-06,09:01:10.000,65,11085335,13445,0,1741251669,12979.441555209989,91.58434082999884,53334.389604 2025-03-06,09:01:11.000,65,11085286,13325,0,1741251670,12979.535863549994,91.54909518000204,53334.508385040004 2025-03-06,09:01:12.000,65,11085276,13445,0,1741251671,12979.60322664999,91.50680039999861,53334.578256240005 2025-03-06,09:01:13.000,65,11085297,13645,0,1741251672,12979.636908199995,91.47860388000117,53334.676075920004 2025-03-06,09:01:14.000,65,11085267,13725,0,1741251673,12979.68406236999,91.4081125800003,53334.794856960005 2025-03-06,09:01:15.000,65,11085262,13605,0,1741251674,12979.79184333,91.47155475000181,53334.89966376 2025-03-06,09:01:16.000,65,11085322,14005,0,1741251675,12979.81205226,91.4574564900031,53334.98350920001 2025-03-06,09:01:17.000,65,11085276,13805,0,1741251676,12979.90636059999,91.45040736000374,53335.07434176001 2025-03-06,09:01:18.000,65,11085288,13565,0,1741251677,12979.993932630001,91.47155475000181,53335.07434176001 2025-03-06,09:01:19.000,65,11085328,13405,0,1741251678,12979.9737237,91.4574564900031,53335.20709704 2025-03-06,09:01:20.000,65,11085262,13565,0,1741251679,12980.054559420001,91.50680039999861,53335.346839440004 2025-03-06,09:01:21.000,65,11085301,13725,0,1741251680,12980.068032039992,91.52794779000396,53335.40972352001 2025-03-06,09:01:22.000,65,11085226,13805,0,1741251681,12980.068032039992,91.59843909000483,53335.535491680006 2025-03-06,09:01:23.000,65,11085259,13885,0,1741251682,12980.101713589997,91.60548822000419,53335.62632424001 2025-03-06,09:01:24.000,65,11085250,13605,0,1741251683,12980.108449899992,91.6548321299997,53335.76606664 2025-03-06,09:01:25.000,65,11085275,13485,0,1741251684,12980.169076689992,91.67597951999778,53335.849912080004 2025-03-06,09:01:26.000,65,11085305,13765,0,1741251685,12980.162340379997,91.73237255999993,53335.9267704 2025-03-06,09:01:27.000,65,11085276,13405,0,1741251686,12980.196021930002,91.79581473000144,53336.01061584001 2025-03-06,09:01:28.000,65,11085255,13805,0,1741251687,12980.189285619992,91.83810951000487,53336.185293840004 2025-03-06,09:01:29.000,65,11085256,13885,0,1741251688,12980.169076689992,91.84515864000423,53336.24817792001 2025-03-06,09:01:30.000,65,11085253,13885,0,1741251689,12980.236439790002,91.90860080999846,53336.352984720004 2025-03-06,09:01:31.000,65,11085241,13765,0,1741251690,12980.229703479992,91.95794472000125,53336.4508044 2025-03-06,09:01:32.000,65,11085259,13365,0,1741251691,12980.256648720002,92.0143377600034,53336.58355968001 2025-03-06,09:01:33.000,65,11085265,13445,0,1741251692,12980.283593959997,92.05663253999955,53336.639456640005 2025-03-06,09:01:34.000,65,11085226,13205,0,1741251693,12980.249912409992,92.07073079999827,53336.75125056001 2025-03-06,09:01:35.000,65,11085237,13645,0,1741251694,12980.263385029997,92.10597645000234,53336.77919904001 2025-03-06,09:01:36.000,65,11085277,13605,0,1741251695,12980.270121339992,92.07073079999827,53336.89099296 2025-03-06,09:01:37.000,65,11085305,13525,0,1741251696,12980.243176099997,92.12712384000042,53337.01676112001 2025-03-06,09:01:38.000,65,11085301,13805,0,1741251697,12980.276857650002,92.12712384000042,53337.06567096001 2025-03-06,09:01:39.000,65,11085315,13445,0,1741251698,12980.317275510002,92.13417296999978,53337.12156792 2025-03-06,09:01:40.000,65,11085260,13645,0,1741251699,12980.371165989993,92.08482906000427,53337.240348960004 2025-03-06,09:01:41.000,65,11085275,13525,0,1741251700,12980.371165989993,92.10597645000234,53337.27528456 2025-03-06,09:01:42.000,65,11085243,13525,0,1741251701,12980.398111230003,92.10597645000234,53337.3940656 2025-03-06,09:01:43.000,65,11085250,13285,0,1741251702,12980.350957059993,92.03548515000148,53337.477911040005 2025-03-06,09:01:44.000,65,11085221,13565,0,1741251703,12980.391374919993,91.99319036999805,53337.526820880004 2025-03-06,09:01:45.000,65,11085212,13485,0,1741251704,12980.425056469998,92.00023950000468,53337.58271784 2025-03-06,09:01:46.000,65,11085304,13565,0,1741251705,12980.371165989993,91.95794472000125,53337.694511760004 2025-03-06,09:01:47.000,65,11085244,13605,0,1741251706,12980.391374919993,91.94384646000253,53337.72944736 2025-03-06,09:01:48.000,65,11085277,13685,0,1741251707,12980.337484440002,91.95794472000125,53337.79233144 2025-03-06,09:01:49.000,65,11085270,14045,0,1741251708,12980.324011819997,91.92269907000446,53337.90412536001 2025-03-06,09:01:50.000,65,11085311,13405,0,1741251709,12980.290330269992,91.95089559000189,53338.00893216 2025-03-06,09:01:51.000,65,11085270,13365,0,1741251710,12980.297066580002,91.97204297999997,53338.057842 2025-03-06,09:01:52.000,65,11085300,13685,0,1741251711,12980.256648720002,91.96499385000061,53338.11373896 2025-03-06,09:01:53.000,65,11085253,13445,0,1741251712,12980.243176099997,91.99319036999805,53338.18361016 2025-03-06,09:01:54.000,65,11085236,13685,0,1741251713,12980.162340379997,92.08482906000427,53338.23950712001 2025-03-06,09:01:55.000,65,11085242,13645,0,1741251714,12980.196021930002,92.1130255800017,53338.34431392 2025-03-06,09:01:56.000,65,11085221,13445,0,1741251715,12980.148867759992,92.19056601000193,53338.37924952001 2025-03-06,09:01:57.000,65,11085266,13405,0,1741251716,12980.142131449997,92.18351688000257,53338.45610784001 2025-03-06,09:01:58.000,65,11085261,13725,0,1741251717,12980.128658829992,92.21876252999937,53338.484056320005 2025-03-06,09:01:59.000,65,11085274,14005,0,1741251718,12980.081504659996,92.24695905000408,53338.56790176 2025-03-06,09:02:00.000,65,11085265,13325,0,1741251719,12980.068032039992,92.28925383000023,53338.63078584 2025-03-06,09:02:01.000,65,11085317,13725,0,1741251720,12980.027614179991,92.31040121999831,53338.651747200005 2025-03-06,09:02:02.000,65,11085243,13245,0,1741251721,12979.993932630001,92.38089251999918,53338.67969568 2025-03-06,09:02:03.000,65,11085259,14005,0,1741251722,12979.993932630001,92.36679426000046,53338.72860552 2025-03-06,09:02:04.000,65,11085273,13685,0,1741251723,12979.93330584,92.3949907799979,53338.819438080005 2025-03-06,09:02:05.000,65,11085272,13565,0,1741251724,12979.89288798,92.43023643000197,53338.889309280006 2025-03-06,09:02:06.000,65,11085307,13765,0,1741251725,12979.838997499995,92.40908904000389,53338.8962964 2025-03-06,09:02:07.000,65,11085242,13405,0,1741251726,12979.79184333,92.40908904000389,53338.95918048001 2025-03-06,09:02:08.000,65,11085268,13525,0,1741251727,12979.81205226,92.40908904000389,53338.98014184001 2025-03-06,09:02:09.000,65,11085253,13565,0,1741251728,12979.778370709995,92.40908904000389,53339.02905168001 2025-03-06,09:02:10.000,65,11085281,13525,0,1741251729,12979.778370709995,92.3597451300011,53339.1408456 2025-03-06,09:02:11.000,65,11085273,13845,0,1741251730,12979.7716344,92.3597451300011,53339.18975544 2025-03-06,09:02:12.000,65,11085226,13765,0,1741251731,12979.75142547,92.34564687000238,53339.2107168 2025-03-06,09:02:13.000,65,11085313,13805,0,1741251732,12979.73121654,92.35269600000174,53339.23866528 2025-03-06,09:02:14.000,65,11085248,13565,0,1741251733,12979.737952849995,92.34564687000238,53339.3504592 2025-03-06,09:02:15.000,65,11085260,13405,0,1741251734,12979.74468915999,92.3244994800043,53339.37840768 2025-03-06,09:02:16.000,65,11085248,13525,0,1741251735,12979.71100761,92.30335208999895,53339.39936904 2025-03-06,09:02:17.000,65,11085290,13645,0,1741251736,12979.69079868,92.2963029599996,53339.51815008 2025-03-06,09:02:18.000,65,11085301,13405,0,1741251737,12979.717743919995,92.2963029599996,53339.50417584 2025-03-06,09:02:19.000,65,11085248,13685,0,1741251738,12979.677326059995,92.23990992000472,53339.55308568001 2025-03-06,09:02:20.000,65,11085283,13605,0,1741251739,12979.66385343999,92.23990992000472,53339.63693112 2025-03-06,09:02:21.000,65,11085263,13765,0,1741251740,12979.63017189,92.27515557000152,53339.706802320004 2025-03-06,09:02:22.000,65,11085295,13645,0,1741251741,12979.62343557999,92.22581165999873,53339.7347508 2025-03-06,09:02:23.000,65,11085267,14005,0,1741251742,12979.58301771999,92.21171340000001,53339.79763488001 2025-03-06,09:02:24.000,65,11085268,13365,0,1741251743,12979.5695451,92.22581165999873,53339.83257048 2025-03-06,09:02:25.000,65,11085313,13445,0,1741251744,12979.54933617,92.21876252999937,53339.825583360005 2025-03-06,09:02:26.000,65,11085251,13925,0,1741251745,12979.508918309999,92.21876252999937,53339.95135152 2025-03-06,09:02:27.000,65,11085282,13565,0,1741251746,12979.455027829994,92.24695905000408,53340.01423560001 2025-03-06,09:02:28.000,65,11085273,13685,0,1741251747,12979.407873659999,92.24695905000408,53340.00724848 2025-03-06,09:02:29.000,65,11085268,13925,0,1741251748,12979.380928419989,92.28220470000088,53340.07711968 2025-03-06,09:02:30.000,65,11085269,13805,0,1741251749,12979.380928419989,92.28220470000088,53340.17493936 2025-03-06,09:02:31.000,65,11085270,13685,0,1741251750,12979.259674839988,92.3244994800043,53340.14699088 2025-03-06,09:02:32.000,65,11085241,13485,0,1741251751,12979.225993289998,92.34564687000238,53340.26577192 2025-03-06,09:02:33.000,65,11085257,13645,0,1741251752,12979.219256979988,92.35269600000174,53340.30769464 2025-03-06,09:02:34.000,65,11085324,13285,0,1741251753,12979.165366499998,92.43728556000133,53340.30769464 2025-03-06,09:02:35.000,65,11085264,13085,0,1741251754,12979.098003400002,92.47253120999812,53340.40551432 2025-03-06,09:02:36.000,65,11085270,13605,0,1741251755,12979.003695059997,92.48662947000412,53340.377565840005 2025-03-06,09:02:37.000,65,11085270,13765,0,1741251756,12978.943068269997,92.51482599000155,53340.40551432 2025-03-06,09:02:38.000,65,11085275,13525,0,1741251757,12978.848759929992,92.56416990000434,53340.52429536 2025-03-06,09:02:39.000,65,11085214,13685,0,1741251758,12978.848759929992,92.53597337999963,53340.51032112 2025-03-06,09:02:40.000,65,11085234,13725,0,1741251759,12978.767924209991,92.55007163999835,53340.52429536 2025-03-06,09:02:41.000,65,11085225,13925,0,1741251760,12978.700561109996,92.57826816000306,53340.58717944001 2025-03-06,09:02:42.000,65,11085267,13445,0,1741251761,12978.6938248,92.59236642000178,53340.62910216 2025-03-06,09:02:43.000,65,11085263,14085,0,1741251762,12978.639934319996,92.59941555000114,53340.63608928001 2025-03-06,09:02:44.000,65,11085273,13365,0,1741251763,12978.59278015,92.56416990000434,53340.63608928001 2025-03-06,09:02:45.000,65,11085264,13565,0,1741251764,12978.579307529995,92.5712190300037,53340.74089608 2025-03-06,09:02:46.000,65,11085286,13725,0,1741251765,12978.478262879995,92.56416990000434,53340.77583168001 2025-03-06,09:02:47.000,65,11085275,13685,0,1741251766,12978.437845019995,92.48662947000412,53340.782818800006 2025-03-06,09:02:48.000,65,11085283,13445,0,1741251767,12978.40416346999,92.47253120999812,53340.8177544 2025-03-06,09:02:49.000,65,11085243,13125,0,1741251768,12978.35027299,92.44433469000069,53340.82474152001 2025-03-06,09:02:50.000,65,11085297,13445,0,1741251769,12978.34353667999,92.38794164999854,53340.91557408 2025-03-06,09:02:51.000,65,11085273,13805,0,1741251770,12978.296382509994,92.34564687000238,53340.85967712 2025-03-06,09:02:52.000,65,11085234,13325,0,1741251771,12978.276173579994,92.31745034999767,53340.93653544 2025-03-06,09:02:53.000,65,11085294,13845,0,1741251772,12978.229019409999,92.30335208999895,53340.97845816 2025-03-06,09:02:54.000,65,11085254,13605,0,1741251773,12978.249228339999,92.21876252999937,53340.999419520005 2025-03-06,09:02:55.000,65,11085260,13405,0,1741251774,12978.202074169989,92.12712384000042,53340.99243240001 2025-03-06,09:02:56.000,65,11085289,13325,0,1741251775,12978.181865239989,92.1482712299985,53341.09025208001 2025-03-06,09:02:57.000,65,11085289,13645,0,1741251776,12978.195337859994,92.09187819000363,53341.06230360001 2025-03-06,09:02:58.000,65,11085255,13565,0,1741251777,12978.181865239989,92.12007471000106,53341.097239200004 2025-03-06,09:02:59.000,65,11085253,13925,0,1741251778,12978.168392619998,92.12712384000042,53341.17409752 2025-03-06,09:03:00.000,65,11085282,13605,0,1741251779,12978.195337859994,92.1130255800017,53341.22999448001 2025-03-06,09:03:01.000,65,11085279,13525,0,1741251780,12978.181865239989,92.12007471000106,53341.22999448001 2025-03-06,09:03:02.000,65,11085285,13765,0,1741251781,12978.168392619998,92.15532035999786,53341.264930080004 2025-03-06,09:03:03.000,65,11085274,13685,0,1741251782,12978.161656309989,92.20466427000065,53341.30685280001 2025-03-06,09:03:04.000,65,11085288,13685,0,1741251783,12978.141447379989,92.22581165999873,53341.36973688 2025-03-06,09:03:05.000,65,11085262,13685,0,1741251784,12978.127974759998,92.25400818000344,53341.39768536001 2025-03-06,09:03:06.000,65,11085289,13525,0,1741251785,12978.101029519989,92.3244994800043,53341.40467248001 2025-03-06,09:03:07.000,65,11085226,13565,0,1741251786,12978.127974759998,92.3597451300011,53341.49550504001 2025-03-06,09:03:08.000,65,11085285,13605,0,1741251787,12978.121238449989,92.43023643000197,53341.59332472001 2025-03-06,09:03:09.000,65,11085315,13405,0,1741251788,12978.053875349993,92.48662947000412,53341.621273200006 2025-03-06,09:03:10.000,65,11085267,13765,0,1741251789,12978.033666419993,92.53597337999963,53341.68415728 2025-03-06,09:03:11.000,65,11085251,13645,0,1741251790,12977.993248559993,92.56416990000434,53341.76101560001 2025-03-06,09:03:12.000,65,11085300,13605,0,1741251791,12977.952830699993,92.64875946000393,53341.81691256 2025-03-06,09:03:13.000,65,11085307,13725,0,1741251792,12977.939358080002,92.67695598000137,53341.84486104 2025-03-06,09:03:14.000,65,11085276,13565,0,1741251793,12977.952830699993,92.73334902000352,53341.94268072 2025-03-06,09:03:15.000,65,11085304,13245,0,1741251794,12977.878731290002,92.78974205999839,53341.97761632001 2025-03-06,09:03:16.000,65,11085286,13725,0,1741251795,12977.851786049992,92.83908597000118,53341.99857768001 2025-03-06,09:03:17.000,65,11085235,13565,0,1741251796,12977.811368189992,92.8531842299999,53342.04748752001 2025-03-06,09:03:18.000,65,11085294,13605,0,1741251797,12977.770950329992,92.88842988000397,53342.11735872001 2025-03-06,09:03:19.000,65,11085273,13525,0,1741251798,12977.737268780002,92.88842988000397,53342.124345840006 2025-03-06,09:03:20.000,65,11085216,13725,0,1741251799,12977.703587229997,92.94482291999884,53342.18722992 2025-03-06,09:03:21.000,65,11085299,13645,0,1741251800,12977.656433060001,92.94482291999884,53342.173255680005 2025-03-06,09:03:22.000,65,11085291,14205,0,1741251801,12977.616015200001,92.93777378999948,53342.20120416 2025-03-06,09:03:23.000,65,11085280,13485,0,1741251802,12977.609278889991,92.93777378999948,53342.20120416 2025-03-06,09:03:24.000,65,11085249,13685,0,1741251803,12977.575597340001,92.9166264000014,53342.292036720006 2025-03-06,09:03:25.000,65,11085257,13645,0,1741251804,12977.575597340001,92.89547901000333,53342.27806248 2025-03-06,09:03:26.000,65,11085276,13685,0,1741251805,12977.568861029991,92.90252814000269,53342.37588216 2025-03-06,09:03:27.000,65,11085280,13565,0,1741251806,12977.55538841,92.90252814000269,53342.40383064001 2025-03-06,09:03:28.000,65,11085329,13685,0,1741251807,12977.541915789996,92.88138075000461,53342.43177912001 2025-03-06,09:03:29.000,65,11085301,13645,0,1741251808,12977.541915789996,92.86023335999926,53342.44575336 2025-03-06,09:03:30.000,65,11085285,13885,0,1741251809,12977.51497055,92.82498771000246,53342.50165032001 2025-03-06,09:03:31.000,65,11085298,13605,0,1741251810,12977.521706859996,92.83203684000182,53342.46671472 2025-03-06,09:03:32.000,65,11085325,13805,0,1741251811,12977.541915789996,92.81088945000374,53342.57152152001 2025-03-06,09:03:33.000,65,11085276,14005,0,1741251812,12977.541915789996,92.76859467000031,53342.55056016001 2025-03-06,09:03:34.000,65,11085285,13525,0,1741251813,12977.53517948,92.79679118999775,53342.58549576 2025-03-06,09:03:35.000,65,11085253,13925,0,1741251814,12977.49476162,92.78974205999839,53342.5645344 2025-03-06,09:03:36.000,65,11085320,13965,0,1741251815,12977.51497055,92.7544964100016,53342.64837984001 2025-03-06,09:03:37.000,65,11085295,13685,0,1741251816,12977.46781637999,92.7544964100016,53342.66235408 2025-03-06,09:03:38.000,65,11085298,13445,0,1741251817,12977.440871139996,92.77564379999967,53342.69030256 2025-03-06,09:03:39.000,65,11085282,13925,0,1741251818,12977.40718958999,92.74039815000287,53342.73921240001 2025-03-06,09:03:40.000,65,11085257,13605,0,1741251819,12977.380244349995,92.7544964100016,53342.78113512 2025-03-06,09:03:41.000,65,11085294,14285,0,1741251820,12977.34656279999,92.73334902000352,53342.78812224001 2025-03-06,09:03:42.000,65,11085307,13605,0,1741251821,12977.28593600999,92.71220162999816,53342.795109360006 2025-03-06,09:03:43.000,65,11085243,13685,0,1741251822,12977.279199699995,92.7051524999988,53342.83004496 2025-03-06,09:03:44.000,65,11085268,13245,0,1741251823,12977.24551814999,92.71220162999816,53342.86498056001 2025-03-06,09:03:45.000,65,11085303,13485,0,1741251824,12977.20510028999,92.68400511000073,53342.87196768 2025-03-06,09:03:46.000,65,11085350,13605,0,1741251825,12977.17141874,92.69105424000008,53342.948826 2025-03-06,09:03:47.000,65,11085305,13725,0,1741251826,12977.16468242999,92.67695598000137,53342.962800240006 2025-03-06,09:03:48.000,65,11085297,13725,0,1741251827,12977.12426456999,92.64875946000393,53342.962800240006 2025-03-06,09:03:49.000,65,11085261,13685,0,1741251828,12977.097319329994,92.7192507600048,53342.98376160001 2025-03-06,09:03:50.000,65,11085293,14125,0,1741251829,12977.08384670999,92.73334902000352,53342.98376160001 2025-03-06,09:03:51.000,65,11085285,13645,0,1741251830,12977.04342884999,92.74744728000223,53343.0186972 2025-03-06,09:03:52.000,65,11085265,13445,0,1741251831,12977.023219919989,92.74744728000223,53343.011710080005 2025-03-06,09:03:53.000,65,11085346,13525,0,1741251832,12977.009747299999,92.76859467000031,53343.03267144001 2025-03-06,09:03:54.000,65,11085244,13605,0,1741251833,12976.969329439999,92.77564379999967,53343.109529760004 2025-03-06,09:03:55.000,65,11085294,13765,0,1741251834,12976.888493719998,92.77564379999967,53343.0885684 2025-03-06,09:03:56.000,65,11085281,13725,0,1741251835,12976.888493719998,92.76154554000095,53343.1584396 2025-03-06,09:03:57.000,65,11085306,13925,0,1741251836,12976.841339549988,92.77564379999967,53343.13747824 2025-03-06,09:03:58.000,65,11085279,13965,0,1741251837,12976.814394309993,92.8179385800031,53343.130491120006 2025-03-06,09:03:59.000,65,11085275,13405,0,1741251838,12976.767240139998,92.8179385800031,53343.20734944 2025-03-06,09:04:00.000,65,11085280,14005,0,1741251839,12976.773976449993,92.83203684000182,53343.20734944 2025-03-06,09:04:01.000,65,11085277,13685,0,1741251840,12976.773976449993,92.81088945000374,53343.23529792 2025-03-06,09:04:02.000,65,11085300,13325,0,1741251841,12976.726822279998,92.82498771000246,53343.25625928 2025-03-06,09:04:03.000,65,11085322,13605,0,1741251842,12976.679668110002,92.8531842299999,53343.25625928 2025-03-06,09:04:04.000,65,11085248,13485,0,1741251843,12976.686404419997,92.86023335999926,53343.25625928 2025-03-06,09:04:05.000,65,11085279,13685,0,1741251844,12976.632513939992,92.86023335999926,53343.29119488001 2025-03-06,09:04:06.000,65,11085300,13405,0,1741251845,12976.625777629997,92.88138075000461,53343.298182000006 2025-03-06,09:04:07.000,65,11085313,13565,0,1741251846,12976.625777629997,92.89547901000333,53343.347091840005 2025-03-06,09:04:08.000,65,11085287,13645,0,1741251847,12976.612305009992,92.86728248999862,53343.38202744 2025-03-06,09:04:09.000,65,11085271,13405,0,1741251848,12976.619041320002,92.86023335999926,53343.40997592001 2025-03-06,09:04:10.000,65,11085307,13565,0,1741251849,12976.578623460002,92.87433161999797,53343.41696304001 2025-03-06,09:04:11.000,65,11085315,14085,0,1741251850,12976.578623460002,92.87433161999797,53343.465872880006 2025-03-06,09:04:12.000,65,11085275,13645,0,1741251851,12976.538205600002,92.83908597000118,53343.48683424001 2025-03-06,09:04:13.000,65,11085298,13605,0,1741251852,12976.504524049997,92.81088945000374,53343.52176984 2025-03-06,09:04:14.000,65,11085267,13765,0,1741251853,12976.504524049997,92.80384032000438,53343.577666799996 2025-03-06,09:04:15.000,65,11085292,13605,0,1741251854,12976.464106189997,92.81088945000374,53343.633563760006 2025-03-06,09:04:16.000,65,11085263,13445,0,1741251855,12976.443897259996,92.78269292999903,53343.577666799996 2025-03-06,09:04:17.000,65,11085328,13285,0,1741251856,12976.410215709991,92.74039815000287,53343.633563760006 2025-03-06,09:04:18.000,65,11085293,13405,0,1741251857,12976.376534160001,92.74744728000223,53343.66849936 2025-03-06,09:04:19.000,65,11085292,13845,0,1741251858,12976.356325230001,92.74744728000223,53343.69644784 2025-03-06,09:04:20.000,65,11085317,13285,0,1741251859,12976.3361163,92.72629989000416,53343.731383440005 2025-03-06,09:04:21.000,65,11085289,13525,0,1741251860,12976.322643679996,92.68400511000073,53343.79426752001 2025-03-06,09:04:22.000,65,11085343,13525,0,1741251861,12976.282225819996,92.73334902000352,53343.79426752001 2025-03-06,09:04:23.000,65,11085344,13765,0,1741251862,12976.309171059991,92.7051524999988,53343.75933192 2025-03-06,09:04:24.000,65,11085306,13405,0,1741251863,12976.302434749996,92.69105424000008,53343.850164480005 2025-03-06,09:04:25.000,65,11085305,13325,0,1741251864,12976.262016889996,92.7051524999988,53343.76631904 2025-03-06,09:04:26.000,65,11085319,14045,0,1741251865,12976.26875319999,92.72629989000416,53343.82221600001 2025-03-06,09:04:27.000,65,11085280,13285,0,1741251866,12976.309171059991,92.73334902000352,53343.913048559996 2025-03-06,09:04:28.000,65,11085292,13325,0,1741251867,12976.356325230001,92.77564379999967,53343.89208720001 2025-03-06,09:04:29.000,65,11085266,13565,0,1741251868,12976.309171059991,92.82498771000246,53343.93400992 2025-03-06,09:04:30.000,65,11085286,13405,0,1741251869,12976.309171059991,92.86023335999926,53343.93400992 2025-03-06,09:04:31.000,65,11085266,13725,0,1741251870,12976.262016889996,92.88842988000397,53343.97593264 2025-03-06,09:04:32.000,65,11085305,13325,0,1741251871,12976.25528058,92.9659703100042,53344.017855360005 2025-03-06,09:04:33.000,65,11085327,13445,0,1741251872,12976.241807959996,92.99416683000163,53344.0318296 2025-03-06,09:04:34.000,65,11085279,13405,0,1741251873,12976.23507165,93.07875639000122,53344.115675040004 2025-03-06,09:04:35.000,65,11085283,13565,0,1741251874,12976.22833533999,93.07170726000186,53344.171572 2025-03-06,09:04:36.000,65,11085266,13525,0,1741251875,12976.21486272,93.14219856000273,53344.171572 2025-03-06,09:04:37.000,65,11085319,13365,0,1741251876,12976.21486272,93.13514943000337,53344.234456080005 2025-03-06,09:04:38.000,65,11085320,13325,0,1741251877,12976.17444486,93.20564073000423,53344.29035304 2025-03-06,09:04:39.000,65,11085266,13685,0,1741251878,12976.12729068999,93.24793551000039,53344.283365920004 2025-03-06,09:04:40.000,65,11085301,13525,0,1741251879,12976.16770854999,93.26908289999847,53344.29035304 2025-03-06,09:04:41.000,65,11085346,13405,0,1741251880,12976.140763309995,93.27613202999783,53344.304327280006 2025-03-06,09:04:42.000,65,11085307,13605,0,1741251881,12976.14749961999,93.29727942000318,53344.33227576 2025-03-06,09:04:43.000,65,11085286,13285,0,1741251882,12976.14749961999,93.33252506999997,53344.39515984001 2025-03-06,09:04:44.000,65,11085326,13405,0,1741251883,12976.160972239995,93.3748198500034,53344.472018160006 2025-03-06,09:04:45.000,65,11085248,13445,0,1741251884,12976.160972239995,93.34662332999869,53344.50695376 2025-03-06,09:04:46.000,65,11085261,13885,0,1741251885,12976.241807959996,93.36072159000469,53344.53490224 2025-03-06,09:04:47.000,65,11085224,13525,0,1741251886,12976.27548951,93.33957419999933,53344.52791512 2025-03-06,09:04:48.000,65,11085270,13365,0,1741251887,12976.26875319999,93.36777072000405,53344.63272192001 2025-03-06,09:04:49.000,65,11085245,13405,0,1741251888,12976.31590737,93.3748198500034,53344.64669616 2025-03-06,09:04:50.000,65,11085315,13565,0,1741251889,12976.349588919991,93.4100655000002,53344.73054160001 2025-03-06,09:04:51.000,65,11085286,13565,0,1741251890,12976.363061539996,93.4100655000002,53344.786438560004 2025-03-06,09:04:52.000,65,11085249,13605,0,1741251891,12976.396743090001,93.39596724000148,53344.807399920006 2025-03-06,09:04:53.000,65,11085251,13725,0,1741251892,12976.443897259996,93.43121288999828,53344.87727112001 2025-03-06,09:04:54.000,65,11085315,13245,0,1741251893,12976.403479399996,93.41711462999956,53344.87727112001 2025-03-06,09:04:55.000,65,11085267,13565,0,1741251894,12976.504524049997,93.43121288999828,53344.905219600005 2025-03-06,09:04:56.000,65,11085296,13565,0,1741251895,12976.491051429992,93.44531115000427,53344.98207792 2025-03-06,09:04:57.000,65,11085303,13685,0,1741251896,12976.497787740002,93.41711462999956,53345.05194912 2025-03-06,09:04:58.000,65,11085324,13845,0,1741251897,12976.538205600002,93.46645854000235,53345.05194912 2025-03-06,09:04:59.000,65,11085265,13645,0,1741251898,12976.571887149992,93.44531115000427,53345.142781680006 2025-03-06,09:05:00.000,65,11085264,13765,0,1741251899,12976.592096079992,93.5087533199985,53345.15675592 2025-03-06,09:05:01.000,65,11085296,13645,0,1741251900,12976.625777629997,93.53694984000322,53345.24758848 2025-03-06,09:05:02.000,65,11085296,13365,0,1741251901,12976.592096079992,93.51580244999786,53345.29649832 2025-03-06,09:05:03.000,65,11085350,13165,0,1741251902,12976.585359769997,93.52990071000386,53345.30348544001 2025-03-06,09:05:04.000,65,11085254,13565,0,1741251903,12976.578623460002,93.5228515800045,53345.40130512001 2025-03-06,09:05:05.000,65,11085283,13325,0,1741251904,12976.605568699997,93.54399897000258,53345.48515056 2025-03-06,09:05:06.000,65,11085333,13685,0,1741251905,12976.544941909997,93.54399897000258,53345.51309904 2025-03-06,09:05:07.000,65,11085273,13405,0,1741251906,12976.571887149992,93.5580972300013,53345.56200888 2025-03-06,09:05:08.000,65,11085300,13325,0,1741251907,12976.558414530002,93.5580972300013,53345.56899600001 2025-03-06,09:05:09.000,65,11085284,13405,0,1741251908,12976.538205600002,93.60744114000408,53345.6039316 2025-03-06,09:05:10.000,65,11085256,13405,0,1741251909,12976.585359769997,93.61449027000344,53345.6738028 2025-03-06,09:05:11.000,65,11085279,13085,0,1741251910,12976.558414530002,93.5580972300013,53345.72969976 2025-03-06,09:05:12.000,65,11085285,13885,0,1741251911,12976.578623460002,93.60039201000473,53345.80655808001 2025-03-06,09:05:13.000,65,11085244,13365,0,1741251912,12976.625777629997,93.57924461999937,53345.82053232 2025-03-06,09:05:14.000,65,11085277,13965,0,1741251913,12976.592096079992,93.57219549000001,53345.88341640001 2025-03-06,09:05:15.000,65,11085256,13605,0,1741251914,12976.585359769997,93.59334287999809,53345.918352 2025-03-06,09:05:16.000,65,11085270,13525,0,1741251915,12976.619041320002,93.57219549000001,53345.96726184 2025-03-06,09:05:17.000,65,11085263,13885,0,1741251916,12976.625777629997,93.53694984000322,53346.00918456 2025-03-06,09:05:18.000,65,11085307,13445,0,1741251917,12976.672931799993,93.56514636000065,53346.079055760005 2025-03-06,09:05:19.000,65,11085290,14045,0,1741251918,12976.706613349997,93.57924461999937,53346.12097848001 2025-03-06,09:05:20.000,65,11085311,13525,0,1741251919,12976.733558589993,93.5580972300013,53346.197836800005 2025-03-06,09:05:21.000,65,11085278,13845,0,1741251920,12976.773976449993,93.55104810000194,53346.21181104 2025-03-06,09:05:22.000,65,11085275,13725,0,1741251921,12976.753767519993,93.59334287999809,53346.26770800001 2025-03-06,09:05:23.000,65,11085217,13285,0,1741251922,12976.854812169993,93.62858853000216,53346.28866936001 2025-03-06,09:05:24.000,65,11085275,13845,0,1741251923,12976.881757409988,93.64973592000024,53346.35155344 2025-03-06,09:05:25.000,65,11085334,13245,0,1741251924,12976.915438959993,93.6567850499996,53346.365527680005 2025-03-06,09:05:26.000,65,11085261,13525,0,1741251925,12976.915438959993,93.6567850499996,53346.47732160001 2025-03-06,09:05:27.000,65,11085249,13965,0,1741251926,12976.982802059989,93.67088330999832,53346.49129584 2025-03-06,09:05:28.000,65,11085274,13725,0,1741251927,12977.029956229999,93.67793243999768,53346.54020568 2025-03-06,09:05:29.000,65,11085239,13925,0,1741251928,12977.050165159999,93.67793243999768,53346.63802536 2025-03-06,09:05:30.000,65,11085290,13485,0,1741251929,12977.036692539994,93.66383417999896,53346.70789656 2025-03-06,09:05:31.000,65,11085277,13965,0,1741251930,12977.036692539994,93.67088330999832,53346.76379352 2025-03-06,09:05:32.000,65,11085272,13645,0,1741251931,12977.070374089999,93.67088330999832,53346.88257456 2025-03-06,09:05:33.000,65,11085336,13565,0,1741251932,12977.11079195,93.69203070000367,53346.917510160005 2025-03-06,09:05:34.000,65,11085252,13285,0,1741251933,12977.08384670999,93.67793243999768,53347.0013556 2025-03-06,09:05:35.000,65,11085274,13685,0,1741251934,12977.077110399994,93.67088330999832,53347.00834272001 2025-03-06,09:05:36.000,65,11085243,13885,0,1741251935,12977.090583019999,93.68498157000431,53347.06423968 2025-03-06,09:05:37.000,65,11085283,13405,0,1741251936,12977.10405563999,93.7202272200011,53347.134110880004 2025-03-06,09:05:38.000,65,11085239,13485,0,1741251937,12977.08384670999,93.71317809000175,53347.16904648 2025-03-06,09:05:39.000,65,11085267,13605,0,1741251938,12977.097319329994,93.7202272200011,53347.21795632 2025-03-06,09:05:40.000,65,11085294,13925,0,1741251939,12977.077110399994,93.76252200000454,53347.322763120006 2025-03-06,09:05:41.000,65,11085258,13885,0,1741251940,12977.06363777999,93.7202272200011,53347.36468584001 2025-03-06,09:05:42.000,65,11085294,14005,0,1741251941,12977.050165159999,93.72727635000047,53347.41359568001 2025-03-06,09:05:43.000,65,11085270,13365,0,1741251942,12977.036692539994,93.7202272200011,53347.469492640004 2025-03-06,09:05:44.000,65,11085250,13725,0,1741251943,12977.009747299999,93.72727635000047,53347.539363840006 2025-03-06,09:05:45.000,65,11085238,13925,0,1741251944,12976.969329439999,93.73432547999982,53347.54635096 2025-03-06,09:05:46.000,65,11085282,13485,0,1741251945,12977.003010989989,93.74842373999854,53347.60224792 2025-03-06,09:05:47.000,65,11085259,13605,0,1741251946,12976.976065749994,93.7202272200011,53347.637183520004 2025-03-06,09:05:48.000,65,11085279,13565,0,1741251947,12976.935647889994,93.7695711300039,53347.65115776001 2025-03-06,09:05:49.000,65,11085222,13565,0,1741251948,12976.928911579998,93.76252200000454,53347.67910624001 2025-03-06,09:05:50.000,65,11085262,13765,0,1741251949,12976.922175269989,93.73432547999982,53347.78391304 2025-03-06,09:05:51.000,65,11085249,13765,0,1741251950,12976.895230029993,93.77662026000326,53347.83981 2025-03-06,09:05:52.000,65,11085255,13405,0,1741251951,12976.881757409988,93.81186591000005,53347.825835760006 2025-03-06,09:05:53.000,65,11085239,13765,0,1741251952,12976.888493719998,93.79071852000197,53347.853784240004 2025-03-06,09:05:54.000,65,11085262,13565,0,1741251953,12976.875021099993,93.77662026000326,53347.89570696001 2025-03-06,09:05:55.000,65,11085304,13525,0,1741251954,12976.895230029993,93.81891503999941,53347.9795524 2025-03-06,09:05:56.000,65,11085274,13765,0,1741251955,12976.895230029993,93.81891503999941,53347.98653952001 2025-03-06,09:05:57.000,65,11085279,13845,0,1741251956,12976.861548479988,93.81891503999941,53348.021475120004 2025-03-06,09:05:58.000,65,11085251,13685,0,1741251957,12976.854812169993,93.81891503999941,53348.09833344 2025-03-06,09:05:59.000,65,11085297,13685,0,1741251958,12976.861548479988,93.82596416999877,53348.1192948 2025-03-06,09:06:00.000,65,11085275,13765,0,1741251959,12976.868284789998,93.86120982000284,53348.140256160004 2025-03-06,09:06:01.000,65,11085229,13765,0,1741251960,12976.848075859998,93.83301329999813,53348.14724328 2025-03-06,09:06:02.000,65,11085290,14045,0,1741251961,12976.821130619988,93.83301329999813,53348.23807584 2025-03-06,09:06:03.000,65,11085265,13765,0,1741251962,12976.821130619988,93.81891503999941,53348.259037200005 2025-03-06,09:06:04.000,65,11085271,13805,0,1741251963,12976.760503830003,93.84006243000476,53348.26602432 2025-03-06,09:06:05.000,65,11085256,13605,0,1741251964,12976.686404419997,93.85416069000348,53348.307947040004 2025-03-06,09:06:06.000,65,11085279,13725,0,1741251965,12976.652722869992,93.84711156000412,53348.363844 2025-03-06,09:06:07.000,65,11085214,13565,0,1741251966,12976.619041320002,93.83301329999813,53348.44070232 2025-03-06,09:06:08.000,65,11085304,13685,0,1741251967,12976.652722869992,93.84006243000476,53348.41974096001 2025-03-06,09:06:09.000,65,11085256,13525,0,1741251968,12976.585359769997,93.80481678000069,53348.426728080005 2025-03-06,09:06:10.000,65,11085264,13325,0,1741251969,12976.578623460002,93.84006243000476,53348.45467656 2025-03-06,09:06:11.000,65,11085297,13445,0,1741251970,12976.538205600002,93.81891503999941,53348.4337152 2025-03-06,09:06:12.000,65,11085237,13605,0,1741251971,12976.531469289992,93.82596416999877,53348.51057352 2025-03-06,09:06:13.000,65,11085282,13845,0,1741251972,12976.477578810001,93.79071852000197,53348.55948336 2025-03-06,09:06:14.000,65,11085231,13685,0,1741251973,12976.443897259996,93.79071852000197,53348.62236744 2025-03-06,09:06:15.000,65,11085261,13485,0,1741251974,12976.443897259996,93.78366939000261,53348.6083932 2025-03-06,09:06:16.000,65,11085238,13685,0,1741251975,12976.423688329996,93.73432547999982,53348.643328800004 2025-03-06,09:06:17.000,65,11085298,13405,0,1741251976,12976.450633569992,93.71317809000175,53348.68525152001 2025-03-06,09:06:18.000,65,11085247,13325,0,1741251977,12976.403479399996,93.70612896000239,53348.713200000006 2025-03-06,09:06:19.000,65,11085298,13685,0,1741251978,12976.396743090001,93.6567850499996,53348.72717424 2025-03-06,09:06:20.000,65,11085203,13765,0,1741251979,12976.410215709991,93.69907983000303,53348.7481356 2025-03-06,09:06:21.000,65,11085276,13405,0,1741251980,12976.423688329996,93.6567850499996,53348.7481356 2025-03-06,09:06:22.000,65,11085241,13565,0,1741251981,12976.396743090001,93.68498157000431,53348.83896816 2025-03-06,09:06:23.000,65,11085292,13245,0,1741251982,12976.369797849991,93.6567850499996,53348.811019680004 2025-03-06,09:06:24.000,65,11085286,14005,0,1741251983,12976.329379989991,93.6567850499996,53348.84595528 2025-03-06,09:06:25.000,65,11085298,13525,0,1741251984,12976.288962129991,93.64268679000088,53348.887878 2025-03-06,09:06:26.000,65,11085299,13845,0,1741251985,12976.302434749996,93.67793243999768,53348.87390376001 2025-03-06,09:06:27.000,65,11085241,13765,0,1741251986,12976.282225819996,93.69907983000303,53348.97172344001 2025-03-06,09:06:28.000,65,11085286,13685,0,1741251987,12976.26875319999,93.68498157000431,53348.98569768 2025-03-06,09:06:29.000,65,11085244,13605,0,1741251988,12976.20812640999,93.74842373999854,53348.93678784 2025-03-06,09:06:30.000,65,11085292,13285,0,1741251989,12976.18791747999,93.77662026000326,53349.04159464001 2025-03-06,09:06:31.000,65,11085267,13605,0,1741251990,12976.100345449995,93.79071852000197,53348.97172344001 2025-03-06,09:06:32.000,65,11085277,13445,0,1741251991,12976.11381807,93.81891503999941,53349.08351736 2025-03-06,09:06:33.000,65,11085271,13525,0,1741251992,12976.05319128,93.82596416999877,53349.062556 2025-03-06,09:06:34.000,65,11085333,13925,0,1741251993,12975.99256449,93.83301329999813,53349.05556888 2025-03-06,09:06:35.000,65,11085267,13725,0,1741251994,12975.96561924999,93.87530808000156,53349.11845296001 2025-03-06,09:06:36.000,65,11085276,13365,0,1741251995,12975.938674009994,93.92465199000435,53349.17434992 2025-03-06,09:06:37.000,65,11085270,13525,0,1741251996,12975.91172877,93.98809415999858,53349.167362800006 2025-03-06,09:06:38.000,65,11085280,13605,0,1741251997,12975.918465079994,93.94579938000243,53349.2022984 2025-03-06,09:06:39.000,65,11085262,13645,0,1741251998,12975.89151984,94.00924155000394,53349.25120824 2025-03-06,09:06:40.000,65,11085292,13765,0,1741251999,12975.857838289994,94.03038894000201,53349.27915672 2025-03-06,09:06:41.000,65,11085262,13485,0,1741252000,12975.871310909999,94.02333981000265,53349.23723400001 2025-03-06,09:06:42.000,65,11085235,13525,0,1741252001,12975.817420429994,94.07268371999817,53349.314092320004 2025-03-06,09:06:43.000,65,11085299,13445,0,1741252002,12975.803947809989,94.09383111000352,53349.32806656001 2025-03-06,09:06:44.000,65,11085239,13405,0,1741252003,12975.763529949989,94.08678198000416,53349.37697640001 2025-03-06,09:06:45.000,65,11085317,13765,0,1741252004,12975.770266259999,94.09383111000352,53349.411912 2025-03-06,09:06:46.000,65,11085253,14165,0,1741252005,12975.763529949989,94.13612588999968,53349.39095064 2025-03-06,09:06:47.000,65,11085318,13405,0,1741252006,12975.763529949989,94.16432241000439,53349.383963520006 2025-03-06,09:06:48.000,65,11085276,13565,0,1741252007,12975.770266259999,94.16432241000439,53349.45383472001 2025-03-06,09:06:49.000,65,11085273,14125,0,1741252008,12975.736584709994,94.12202763000096,53349.530693040004 2025-03-06,09:06:50.000,65,11085226,13525,0,1741252009,12975.777002569994,94.17137154000375,53349.530693040004 2025-03-06,09:06:51.000,65,11085276,13765,0,1741252010,12975.817420429994,94.2136663199999,53349.530693040004 2025-03-06,09:06:52.000,65,11085294,13645,0,1741252011,12975.851101979999,94.25596110000333,53349.60755136 2025-03-06,09:06:53.000,65,11085316,13925,0,1741252012,12975.830893049999,94.33350153000356,53349.6564612 2025-03-06,09:06:54.000,65,11085214,13765,0,1741252013,12975.86457459999,94.35464892000164,53349.6564612 2025-03-06,09:06:55.000,65,11085260,14005,0,1741252014,12975.810684119999,94.36874718000036,53349.7263324 2025-03-06,09:06:56.000,65,11085245,13405,0,1741252015,12975.851101979999,94.36874718000036,53349.73331952 2025-03-06,09:06:57.000,65,11085279,13765,0,1741252016,12975.830893049999,94.40399283000443,53349.84511344 2025-03-06,09:06:58.000,65,11085294,13445,0,1741252017,12975.803947809989,94.48858239000401,53349.866074800004 2025-03-06,09:06:59.000,65,11085295,13525,0,1741252018,12975.803947809989,94.45333673999994,53349.9010104 2025-03-06,09:07:00.000,65,11085277,13845,0,1741252019,12975.783738879989,94.47448412999802,53349.935946000005 2025-03-06,09:07:01.000,65,11085240,13445,0,1741252020,12975.797211499994,94.48858239000401,53350.01280432 2025-03-06,09:07:02.000,65,11085283,13565,0,1741252021,12975.837629359994,94.50972978000209,53350.08267552 2025-03-06,09:07:03.000,65,11085299,13845,0,1741252022,12975.84436566999,94.53087717000017,53350.054727040006 2025-03-06,09:07:04.000,65,11085247,13685,0,1741252023,12975.89151984,94.55907369000488,53350.08966264 2025-03-06,09:07:05.000,65,11085239,13365,0,1741252024,12975.918465079994,94.56612282000424,53350.16652096001 2025-03-06,09:07:06.000,65,11085272,13725,0,1741252025,12975.96561924999,94.6084176000004,53350.201456560004 2025-03-06,09:07:07.000,65,11085236,13565,0,1741252026,12975.918465079994,94.62251585999911,53350.22940504 2025-03-06,09:07:08.000,65,11085294,13565,0,1741252027,12975.918465079994,94.65071238000382,53350.30626336 2025-03-06,09:07:09.000,65,11085295,13525,0,1741252028,12975.9319377,94.61546672999975,53350.33421184001 2025-03-06,09:07:10.000,65,11085255,13645,0,1741252029,12975.96561924999,94.62956498999847,53350.3551732 2025-03-06,09:07:11.000,65,11085242,13605,0,1741252030,12975.98582817999,94.6084176000004,53350.46696712 2025-03-06,09:07:12.000,65,11085270,13565,0,1741252031,12976.05319128,94.65776151000318,53350.46696712 2025-03-06,09:07:13.000,65,11085276,13845,0,1741252032,12976.12729068999,94.59431934000168,53350.52985120001 2025-03-06,09:07:14.000,65,11085244,13445,0,1741252033,12976.12729068999,94.65071238000382,53350.52985120001 2025-03-06,09:07:15.000,65,11085281,13325,0,1741252034,12976.140763309995,94.6718597700019,53350.58574816 2025-03-06,09:07:16.000,65,11085247,13725,0,1741252035,12976.18791747999,94.65776151000318,53350.66260648 2025-03-06,09:07:17.000,65,11085245,13605,0,1741252036,12976.18791747999,94.6718597700019,53350.69055496 2025-03-06,09:07:18.000,65,11085252,13965,0,1741252037,12976.20812640999,94.64366325000447,53350.704529200004 2025-03-06,09:07:19.000,65,11085257,13965,0,1741252038,12976.22833533999,94.62956498999847,53350.809336 2025-03-06,09:07:20.000,65,11085267,13845,0,1741252039,12976.262016889996,94.67890890000126,53350.86523296001 2025-03-06,09:07:21.000,65,11085268,13485,0,1741252040,12976.27548951,94.6718597700019,53350.91414280001 2025-03-06,09:07:22.000,65,11085264,13405,0,1741252041,12976.302434749996,94.65776151000318,53350.98401400001 2025-03-06,09:07:23.000,65,11085227,14045,0,1741252042,12976.3361163,94.64366325000447,53350.98401400001 2025-03-06,09:07:24.000,65,11085282,14085,0,1741252043,12976.403479399996,94.68595803000062,53351.05388520001 2025-03-06,09:07:25.000,65,11085315,14045,0,1741252044,12976.390006779991,94.71415454999806,53351.11676928 2025-03-06,09:07:26.000,65,11085292,13565,0,1741252045,12976.349588919991,94.73530194000341,53351.14471776 2025-03-06,09:07:27.000,65,11085201,13565,0,1741252046,12976.363061539996,94.7071054199987,53351.179653360006 2025-03-06,09:07:28.000,65,11085276,13605,0,1741252047,12976.369797849991,94.73530194000341,53351.2634988 2025-03-06,09:07:29.000,65,11085252,13685,0,1741252048,12976.390006779991,94.76349846000085,53351.2634988 2025-03-06,09:07:30.000,65,11085288,13525,0,1741252049,12976.383270469996,94.76349846000085,53351.28446016 2025-03-06,09:07:31.000,65,11085232,13645,0,1741252050,12976.349588919991,94.80579324000428,53351.34035712001 2025-03-06,09:07:32.000,65,11085260,13645,0,1741252051,12976.329379989991,94.76349846000085,53351.43817680001 2025-03-06,09:07:33.000,65,11085291,14085,0,1741252052,12976.342852609996,94.75644933000149,53351.45215104 2025-03-06,09:07:34.000,65,11085286,13645,0,1741252053,12976.349588919991,94.79169497999828,53351.48009952 2025-03-06,09:07:35.000,65,11085230,13445,0,1741252054,12976.329379989991,94.72120368000469,53351.55695784001 2025-03-06,09:07:36.000,65,11085266,13325,0,1741252055,12976.390006779991,94.71415454999806,53351.55695784001 2025-03-06,09:07:37.000,65,11085295,13845,0,1741252056,12976.430424639992,94.69300715999998,53351.66875176 2025-03-06,09:07:38.000,65,11085288,13765,0,1741252057,12976.430424639992,94.67890890000126,53351.661764640005 2025-03-06,09:07:39.000,65,11085291,13445,0,1741252058,12976.390006779991,94.70005628999934,53351.68971312 2025-03-06,09:07:40.000,65,11085342,13565,0,1741252059,12976.390006779991,94.67890890000126,53351.731635840006 2025-03-06,09:07:41.000,65,11085288,13565,0,1741252060,12976.376534160001,94.65071238000382,53351.74561008 2025-03-06,09:07:42.000,65,11085302,13845,0,1741252061,12976.369797849991,94.67890890000126,53351.780545680005 2025-03-06,09:07:43.000,65,11085268,13405,0,1741252062,12976.3361163,94.63661411999783,53351.85041688001 2025-03-06,09:07:44.000,65,11085257,13285,0,1741252063,12976.369797849991,94.62251585999911,53351.83644264 2025-03-06,09:07:45.000,65,11085277,13765,0,1741252064,12976.363061539996,94.59431934000168,53351.899326720006 2025-03-06,09:07:46.000,65,11085278,13605,0,1741252065,12976.342852609996,94.60136847000103,53351.997146400005 2025-03-06,09:07:47.000,65,11085288,13325,0,1741252066,12976.349588919991,94.58727021000232,53351.97618504 2025-03-06,09:07:48.000,65,11085239,13565,0,1741252067,12976.349588919991,94.60136847000103,53352.05304336 2025-03-06,09:07:49.000,65,11085229,13285,0,1741252068,12976.322643679996,94.61546672999975,53352.09496608 2025-03-06,09:07:50.000,65,11085254,13925,0,1741252069,12976.31590737,94.62956498999847,53352.09496608 2025-03-06,09:07:51.000,65,11085255,13565,0,1741252070,12976.3361163,94.62251585999911,53352.115927440005 2025-03-06,09:07:52.000,65,11085261,13925,0,1741252071,12976.302434749996,94.59431934000168,53352.164837280005 2025-03-06,09:07:53.000,65,11085305,13845,0,1741252072,12976.27548951,94.62251585999911,53352.164837280005 2025-03-06,09:07:54.000,65,11085279,14245,0,1741252073,12976.3361163,94.66481064000254,53352.26964408 2025-03-06,09:07:55.000,65,11085243,13645,0,1741252074,12976.288962129991,94.69300715999998,53352.26964408 2025-03-06,09:07:56.000,65,11085253,13805,0,1741252075,12976.309171059991,94.74235107000277,53352.32554104001 2025-03-06,09:07:57.000,65,11085258,13565,0,1741252076,12976.29569844,94.76349846000085,53352.36047664 2025-03-06,09:07:58.000,65,11085273,13565,0,1741252077,12976.25528058,94.79874410999764,53352.38842512 2025-03-06,09:07:59.000,65,11085296,13405,0,1741252078,12976.19465379,94.84103889000107,53352.38842512 2025-03-06,09:08:00.000,65,11085319,13525,0,1741252079,12976.20812640999,94.819891500003,53352.40938648 2025-03-06,09:08:01.000,65,11085265,13365,0,1741252080,12976.140763309995,94.87628453999787,53352.40938648 2025-03-06,09:08:02.000,65,11085303,13845,0,1741252081,12976.12729068999,94.87628453999787,53352.44432208001 2025-03-06,09:08:03.000,65,11085274,13645,0,1741252082,12976.09360914,94.9185793200013,53352.47227056001 2025-03-06,09:08:04.000,65,11085242,13765,0,1741252083,12976.07340021,94.9538249699981,53352.54214176001 2025-03-06,09:08:05.000,65,11085291,13845,0,1741252084,12976.06666389999,94.94677583999874,53352.58406448 2025-03-06,09:08:06.000,65,11085289,13685,0,1741252085,12976.07340021,94.99611975000153,53352.60502584 2025-03-06,09:08:07.000,65,11085277,13685,0,1741252086,12976.080136519995,95.05251279000368,53352.59105160001 2025-03-06,09:08:08.000,65,11085304,13925,0,1741252087,12976.09360914,95.02431626999896,53352.64694856 2025-03-06,09:08:09.000,65,11085283,13885,0,1741252088,12976.05319128,95.08070931000111,53352.667909920005 2025-03-06,09:08:10.000,65,11085295,13925,0,1741252089,12976.05319128,95.07366018000175,53352.68887128001 2025-03-06,09:08:11.000,65,11085295,13925,0,1741252090,12976.100345449995,95.08775844000047,53352.74476824 2025-03-06,09:08:12.000,65,11085294,13845,0,1741252091,12976.07340021,95.08070931000111,53352.737781120006 2025-03-06,09:08:13.000,65,11085267,13725,0,1741252092,12976.059927589995,95.11595495999791,53352.8006652 2025-03-06,09:08:14.000,65,11085268,13565,0,1741252093,12976.06666389999,95.14415148000262,53352.79367808 2025-03-06,09:08:15.000,65,11085303,14045,0,1741252094,12976.05319128,95.19349538999813,53352.835600800005 2025-03-06,09:08:16.000,65,11085282,13845,0,1741252095,12976.08687282999,95.19349538999813,53352.86354928 2025-03-06,09:08:17.000,65,11085269,13725,0,1741252096,12976.14749961999,95.21464278000349,53352.86354928 2025-03-06,09:08:18.000,65,11085318,13165,0,1741252097,12976.07340021,95.23579017000156,53352.89848488001 2025-03-06,09:08:19.000,65,11085290,13325,0,1741252098,12976.11381807,95.24988843000028,53352.97534320001 2025-03-06,09:08:20.000,65,11085274,14085,0,1741252099,12976.134027,95.27103581999836,53353.04521440001 2025-03-06,09:08:21.000,65,11085311,13485,0,1741252100,12976.160972239995,95.29218321000371,53353.08713712 2025-03-06,09:08:22.000,65,11085296,13605,0,1741252101,12976.14749961999,95.35562537999795,53353.052201520004 2025-03-06,09:08:23.000,65,11085251,13685,0,1741252102,12976.14749961999,95.33447798999987,53353.11508560001 2025-03-06,09:08:24.000,65,11085296,13725,0,1741252103,12976.134027,95.3767727700033,53353.10809848 2025-03-06,09:08:25.000,65,11085267,13485,0,1741252104,12976.14749961999,95.3767727700033,53353.15700832 2025-03-06,09:08:26.000,65,11085225,13725,0,1741252105,12976.16770854999,95.4120184200001,53353.17796968 2025-03-06,09:08:27.000,65,11085253,13645,0,1741252106,12976.11381807,95.44021494000481,53353.26880224 2025-03-06,09:08:28.000,65,11085307,13925,0,1741252107,12976.11381807,95.44726407000417,53353.26880224 2025-03-06,09:08:29.000,65,11085286,13725,0,1741252108,12976.07340021,95.45431320000353,53353.24784088 2025-03-06,09:08:30.000,65,11085295,13445,0,1741252109,12976.05319128,95.4754605900016,53353.28277648001 2025-03-06,09:08:31.000,65,11085285,13525,0,1741252110,12976.00603710999,95.46136233000288,53353.33168632001 2025-03-06,09:08:32.000,65,11085264,13365,0,1741252111,12976.01277342,95.4754605900016,53353.38059616001 2025-03-06,09:08:33.000,65,11085234,13605,0,1741252112,12975.99256449,95.48955885000032,53353.45046736001 2025-03-06,09:08:34.000,65,11085288,13645,0,1741252113,12975.938674009994,95.5107062399984,53353.34566056 2025-03-06,09:08:35.000,65,11085294,13445,0,1741252114,12975.918465079994,95.51775536999776,53353.42950600001 2025-03-06,09:08:36.000,65,11085267,13645,0,1741252115,12975.89151984,95.5107062399984,53353.47142872 2025-03-06,09:08:37.000,65,11085286,13565,0,1741252116,12975.918465079994,95.5107062399984,53353.47841584001 2025-03-06,09:08:38.000,65,11085299,13605,0,1741252117,12975.90499245999,95.53185363000375,53353.506364320005 2025-03-06,09:08:39.000,65,11085253,13885,0,1741252118,12975.90499245999,95.53890276000311,53353.52732568001 2025-03-06,09:08:40.000,65,11085275,13845,0,1741252119,12975.9319377,95.54595189000247,53353.555274160004 2025-03-06,09:08:41.000,65,11085294,13285,0,1741252120,12975.94541031999,95.53890276000311,53353.59719688001 2025-03-06,09:08:42.000,65,11085315,12925,0,1741252121,12975.91172877,95.53890276000311,53353.63213248 2025-03-06,09:08:43.000,65,11085298,13525,0,1741252122,12975.94541031999,95.51775536999776,53353.66706808001 2025-03-06,09:08:44.000,65,11085278,13765,0,1741252123,12975.97235556,95.56005015000119,53353.69501656001 2025-03-06,09:08:45.000,65,11085270,13965,0,1741252124,12976.019509729995,95.5741484099999,53353.71597792001 2025-03-06,09:08:46.000,65,11085281,13205,0,1741252125,12975.999300799995,95.59529579999798,53353.75091352 2025-03-06,09:08:47.000,65,11085280,13725,0,1741252126,12975.999300799995,95.55300102000183,53353.778862 2025-03-06,09:08:48.000,65,11085287,13725,0,1741252127,12976.02624603999,95.56005015000119,53353.778862 2025-03-06,09:08:49.000,65,11085293,14085,0,1741252128,12976.00603710999,95.58824666999863,53353.82078472 2025-03-06,09:08:50.000,65,11085256,13405,0,1741252129,12976.10708175999,95.58824666999863,53353.86270744001 2025-03-06,09:08:51.000,65,11085281,13765,0,1741252130,12976.080136519995,95.58824666999863,53353.87668168 2025-03-06,09:08:52.000,65,11085273,13365,0,1741252131,12976.10708175999,95.60234493000462,53353.90463016001 2025-03-06,09:08:53.000,65,11085301,13245,0,1741252132,12976.100345449995,95.63759058000142,53353.9884756 2025-03-06,09:08:54.000,65,11085272,13205,0,1741252133,12976.07340021,95.64463971000077,53353.9884756 2025-03-06,09:08:55.000,65,11085296,14005,0,1741252134,12976.04645496999,95.60939406000398,53353.97450136 2025-03-06,09:08:56.000,65,11085279,13565,0,1741252135,12976.08687282999,95.60234493000462,53354.00244984001 2025-03-06,09:08:57.000,65,11085259,13525,0,1741252136,12976.08687282999,95.6234923200027,53354.06533392 2025-03-06,09:08:58.000,65,11085238,13485,0,1741252137,12976.140763309995,95.60939406000398,53354.05135968001 2025-03-06,09:08:59.000,65,11085270,13765,0,1741252138,12976.15423593,95.66578709999885,53354.128218000005 2025-03-06,09:09:00.000,65,11085285,13325,0,1741252139,12976.11381807,95.64463971000077,53354.15616648 2025-03-06,09:09:01.000,65,11085285,13965,0,1741252140,12976.140763309995,95.65873796999949,53354.20507632 2025-03-06,09:09:02.000,65,11085278,13565,0,1741252141,12976.21486272,95.67283622999821,53354.28892176001 2025-03-06,09:09:03.000,65,11085284,13565,0,1741252142,12976.201390099995,95.65873796999949,53354.30988312 2025-03-06,09:09:04.000,65,11085248,13525,0,1741252143,12976.24854426999,95.65873796999949,53354.30988312 2025-03-06,09:09:05.000,65,11085289,13365,0,1741252144,12976.25528058,95.6869344900042,53354.414689920006 2025-03-06,09:09:06.000,65,11085306,13965,0,1741252145,12976.27548951,95.67283622999821,53354.43565128001 2025-03-06,09:09:07.000,65,11085278,13525,0,1741252146,12976.302434749996,95.65873796999949,53354.49154824 2025-03-06,09:09:08.000,65,11085227,13685,0,1741252147,12976.322643679996,95.65873796999949,53354.512509600005 2025-03-06,09:09:09.000,65,11085311,13445,0,1741252148,12976.390006779991,95.64463971000077,53354.62430352001 2025-03-06,09:09:10.000,65,11085283,13445,0,1741252149,12976.403479399996,95.64463971000077,53354.631290640005 2025-03-06,09:09:11.000,65,11085245,13725,0,1741252150,12976.457369880001,95.71513101000164,53354.694174719996 2025-03-06,09:09:12.000,65,11085293,13645,0,1741252151,12976.437160950001,95.76447492000443,53354.78500728 2025-03-06,09:09:13.000,65,11085328,13365,0,1741252152,12976.524732979997,95.70103275000292,53354.798981520005 2025-03-06,09:09:14.000,65,11085287,13725,0,1741252153,12976.531469289992,95.71513101000164,53354.82693 2025-03-06,09:09:15.000,65,11085212,13925,0,1741252154,12976.544941909997,95.74332752999908,53354.861865599996 2025-03-06,09:09:16.000,65,11085317,13765,0,1741252155,12976.639250250002,95.75037665999844,53354.966672400005 2025-03-06,09:09:17.000,65,11085275,13405,0,1741252156,12976.659459180002,95.77152405000379,53355.001608 2025-03-06,09:09:18.000,65,11085323,13405,0,1741252157,12976.666195489997,95.7574257899978,53355.10641480001 2025-03-06,09:09:19.000,65,11085293,14125,0,1741252158,12976.652722869992,95.80676970000059,53355.134363280005 2025-03-06,09:09:20.000,65,11085283,14085,0,1741252159,12976.699877040002,95.82791708999866,53355.17628600001 2025-03-06,09:09:21.000,65,11085300,13485,0,1741252160,12976.699877040002,95.83496621999802,53355.27410568001 2025-03-06,09:09:22.000,65,11085301,13605,0,1741252161,12976.720085970002,95.8208679599993,53355.2112216 2025-03-06,09:09:23.000,65,11085266,13725,0,1741252162,12976.726822279998,95.80676970000059,53355.302054160005 2025-03-06,09:09:24.000,65,11085275,13485,0,1741252163,12976.706613349997,95.81381882999995,53355.37192536001 2025-03-06,09:09:25.000,65,11085329,13525,0,1741252164,12976.787449069998,95.86316274000274,53355.42782232 2025-03-06,09:09:26.000,65,11085283,13925,0,1741252165,12976.794185379993,95.86316274000274,53355.44878368 2025-03-06,09:09:27.000,65,11085238,14085,0,1741252166,12976.834603239993,95.91250664999825,53355.518654880005 2025-03-06,09:09:28.000,65,11085300,13685,0,1741252167,12976.881757409988,95.97594881999976,53355.55359048 2025-03-06,09:09:29.000,65,11085275,13525,0,1741252168,12976.875021099993,95.99004707999848,53355.60948744001 2025-03-06,09:09:30.000,65,11085263,13525,0,1741252169,12976.928911579998,96.03939099000127,53355.6653844 2025-03-06,09:09:31.000,65,11085282,13565,0,1741252170,12976.908702649998,96.08873490000406,53355.7701912 2025-03-06,09:09:32.000,65,11085300,13245,0,1741252171,12976.942384199989,96.13807880999957,53355.81211392 2025-03-06,09:09:33.000,65,11085307,14045,0,1741252172,12976.922175269989,96.15922619999765,53355.868010879996 2025-03-06,09:09:34.000,65,11085296,13405,0,1741252173,12976.881757409988,96.20152098000108,53355.923907840006 2025-03-06,09:09:35.000,65,11085286,13365,0,1741252174,12976.888493719998,96.23676662999787,53355.95185632 2025-03-06,09:09:36.000,65,11085263,13565,0,1741252175,12976.915438959993,96.27201228000195,53355.96583056001 2025-03-06,09:09:37.000,65,11085270,13485,0,1741252176,12976.928911579998,96.3284053200041,53356.01474040001 2025-03-06,09:09:38.000,65,11085299,13805,0,1741252177,12976.982802059989,96.32135619000474,53356.12653432 2025-03-06,09:09:39.000,65,11085290,13965,0,1741252178,12977.023219919989,96.37774922999961,53356.14749568 2025-03-06,09:09:40.000,65,11085257,13605,0,1741252179,12977.070374089999,96.43414227000176,53356.19640552 2025-03-06,09:09:41.000,65,11085253,13365,0,1741252180,12977.070374089999,96.47643704999791,53356.21037976001 2025-03-06,09:09:42.000,65,11085265,14005,0,1741252181,12977.12426456999,96.47643704999791,53356.30121232001 2025-03-06,09:09:43.000,65,11085233,13565,0,1741252182,12977.15120981,96.53283009000006,53356.308199440005 2025-03-06,09:09:44.000,65,11085271,13845,0,1741252183,12977.22530921999,96.54692834999878,53356.426980480006 2025-03-06,09:09:45.000,65,11085288,13965,0,1741252184,12977.218572909995,96.5257809600007,53356.49685168001 2025-03-06,09:09:46.000,65,11085298,13365,0,1741252185,12977.31288125,96.54692834999878,53356.524800160005 2025-03-06,09:09:47.000,65,11085250,13725,0,1741252186,12977.37350804,96.624468779999,53356.60165848 2025-03-06,09:09:48.000,65,11085272,13725,0,1741252187,12977.33309018,96.60332139000093,53356.573710000004 2025-03-06,09:09:49.000,65,11085293,13645,0,1741252188,12977.339826489995,96.59627226000157,53356.72043952 2025-03-06,09:09:50.000,65,11085247,13605,0,1741252189,12977.34656279999,96.61741964999965,53356.72742664 2025-03-06,09:09:51.000,65,11085318,13605,0,1741252190,12977.40718958999,96.63856703999772,53356.83922056 2025-03-06,09:09:52.000,65,11085233,13685,0,1741252191,12977.44760744999,96.65971443000308,53356.88114328001 2025-03-06,09:09:53.000,65,11085307,13605,0,1741252192,12977.44760744999,96.68791095000051,53356.86716904 2025-03-06,09:09:54.000,65,11085254,14085,0,1741252193,12977.49476162,96.69496007999987,53356.9580016 2025-03-06,09:09:55.000,65,11085220,13525,0,1741252194,12977.548652099991,96.71610746999795,53356.98595008 2025-03-06,09:09:56.000,65,11085255,13485,0,1741252195,12977.568861029991,96.7372548600033,53357.027872800005 2025-03-06,09:09:57.000,65,11085284,13765,0,1741252196,12977.622751509996,96.74430399000266,53357.11171824 2025-03-06,09:09:58.000,65,11085222,13725,0,1741252197,12977.649696749992,96.79364789999818,53357.12569248 2025-03-06,09:09:59.000,65,11085338,13765,0,1741252198,12977.622751509996,96.80774616000417,53357.195563680005 2025-03-06,09:10:00.000,65,11085287,13405,0,1741252199,12977.656433060001,96.82889355000225,53357.25844776001 2025-03-06,09:10:01.000,65,11085259,13525,0,1741252200,12977.669905679992,96.86413919999904,53357.244473520004 2025-03-06,09:10:02.000,65,11085270,13365,0,1741252201,12977.723796159997,96.90643398000248,53357.32133184 2025-03-06,09:10:03.000,65,11085289,13525,0,1741252202,12977.696850920001,96.90643398000248,53357.32831896 2025-03-06,09:10:04.000,65,11085291,13405,0,1741252203,12977.710323539992,96.9205322400012,53357.412164400004 2025-03-06,09:10:05.000,65,11085267,13685,0,1741252204,12977.723796159997,96.96282702000462,53357.49600984 2025-03-06,09:10:06.000,65,11085299,13605,0,1741252205,12977.764214019997,96.99807267000142,53357.53793256 2025-03-06,09:10:07.000,65,11085260,13365,0,1741252206,12977.750741399992,97.00512180000078,53357.56588104 2025-03-06,09:10:08.000,65,11085298,13525,0,1741252207,12977.723796159997,97.03331831999822,53357.59382952001 2025-03-06,09:10:09.000,65,11085295,13605,0,1741252208,12977.797895570002,97.07561310000165,53357.69164920001 2025-03-06,09:10:10.000,65,11085234,13845,0,1741252209,12977.797895570002,97.082662230001,53357.70562344 2025-03-06,09:10:11.000,65,11085294,13485,0,1741252210,12977.831577119992,97.1179078799978,53357.768507520006 2025-03-06,09:10:12.000,65,11085260,13525,0,1741252211,12977.851786049992,97.11085874999844,53357.85934008001 2025-03-06,09:10:13.000,65,11085296,13765,0,1741252212,12977.905676529997,97.1320061400038,53357.87331432 2025-03-06,09:10:14.000,65,11085259,13805,0,1741252213,12977.973039629993,97.13905527000315,53357.915237040004 2025-03-06,09:10:15.000,65,11085295,13725,0,1741252214,12977.993248559993,97.23774309000146,53357.97812112001 2025-03-06,09:10:16.000,65,11085286,13885,0,1741252215,12978.060611659988,97.2306939600021,53358.01305672 2025-03-06,09:10:17.000,65,11085219,14045,0,1741252216,12978.047139039998,97.25889047999954,53358.05497944001 2025-03-06,09:10:18.000,65,11085251,13725,0,1741252217,12978.047139039998,97.24479222000082,53358.05497944001 2025-03-06,09:10:19.000,65,11085250,13605,0,1741252218,12978.107765829998,97.2659396099989,53358.13882488 2025-03-06,09:10:20.000,65,11085275,13845,0,1741252219,12978.154919999994,97.27298873999825,53358.2156832 2025-03-06,09:10:21.000,65,11085316,13645,0,1741252220,12978.175128929994,97.25889047999954,53358.2855544 2025-03-06,09:10:22.000,65,11085268,13565,0,1741252221,12978.148183689998,97.30118526000297,53358.2855544 2025-03-06,09:10:23.000,65,11085276,13725,0,1741252222,12978.208810479999,97.27298873999825,53358.33446424 2025-03-06,09:10:24.000,65,11085247,13485,0,1741252223,12978.154919999994,97.28003787000489,53358.38337408 2025-03-06,09:10:25.000,65,11085233,13445,0,1741252224,12978.222283099989,97.28003787000489,53358.488180880006 2025-03-06,09:10:26.000,65,11085315,13725,0,1741252225,12978.269437269999,97.28708700000425,53358.50914224001 2025-03-06,09:10:27.000,65,11085272,13405,0,1741252226,12978.249228339999,97.29413613000361,53358.55106496 2025-03-06,09:10:28.000,65,11085284,14045,0,1741252227,12978.26270095999,97.30118526000297,53358.55805208001 2025-03-06,09:10:29.000,65,11085289,13325,0,1741252228,12978.316591439994,97.25184135000018,53358.606961920006 2025-03-06,09:10:30.000,65,11085239,14085,0,1741252229,12978.35027299,97.32233265000104,53358.67683312001 2025-03-06,09:10:31.000,65,11085242,13805,0,1741252230,12978.37048192,97.30823439000233,53358.72574296001 2025-03-06,09:10:32.000,65,11085267,13405,0,1741252231,12978.377218229994,97.30823439000233,53358.76067856 2025-03-06,09:10:33.000,65,11085237,13565,0,1741252232,12978.377218229994,97.30823439000233,53358.76766568001 2025-03-06,09:10:34.000,65,11085260,13445,0,1741252233,12978.377218229994,97.2659396099989,53358.88644672 2025-03-06,09:10:35.000,65,11085254,13645,0,1741252234,12978.43110871,97.32233265000104,53358.89343384001 2025-03-06,09:10:36.000,65,11085331,13525,0,1741252235,12978.41089978,97.35757829999784,53358.921382320004 2025-03-06,09:10:37.000,65,11085301,13925,0,1741252236,12978.42437239999,97.33643090999976,53358.97727928 2025-03-06,09:10:38.000,65,11085237,13725,0,1741252237,12978.41089978,97.35052916999848,53358.98426640001 2025-03-06,09:10:39.000,65,11085299,14085,0,1741252238,12978.41089978,97.33643090999976,53359.06112472001 2025-03-06,09:10:40.000,65,11085298,13965,0,1741252239,12978.45131764,97.40692221000063,53359.09606032 2025-03-06,09:10:41.000,65,11085262,13605,0,1741252240,12978.48499918999,97.40692221000063,53359.1240088 2025-03-06,09:10:42.000,65,11085247,13405,0,1741252241,12978.51194443,97.39987308000127,53359.17291864 2025-03-06,09:10:43.000,65,11085233,13565,0,1741252242,12978.53215336,97.39987308000127,53359.17990576001 2025-03-06,09:10:44.000,65,11085254,13565,0,1741252243,12978.518680739995,97.42102046999935,53359.28471256 2025-03-06,09:10:45.000,65,11085283,13285,0,1741252244,12978.55236229,97.47036438000214,53359.256764080004 2025-03-06,09:10:46.000,65,11085245,13565,0,1741252245,12978.52541704999,97.4774135100015,53359.27073832001 2025-03-06,09:10:47.000,65,11085213,13565,0,1741252246,12978.55236229,97.50561002999893,53359.34759664001 2025-03-06,09:10:48.000,65,11085283,13445,0,1741252247,12978.52541704999,97.4774135100015,53359.41048072 2025-03-06,09:10:49.000,65,11085221,13525,0,1741252248,12978.559098599995,97.52675742000429,53359.45240344 2025-03-06,09:10:50.000,65,11085251,13445,0,1741252249,12978.54562597999,97.5126591599983,53359.51528752001 2025-03-06,09:10:51.000,65,11085279,13885,0,1741252250,12978.559098599995,97.540855680003,53359.58515872001 2025-03-06,09:10:52.000,65,11085265,14125,0,1741252251,12978.599516459995,97.53380655000365,53359.60612008001 2025-03-06,09:10:53.000,65,11085312,14045,0,1741252252,12978.58604383999,97.56905220000044,53359.62708144 2025-03-06,09:10:54.000,65,11085270,14325,0,1741252253,12978.61298908,97.55495394000172,53359.59913296 2025-03-06,09:10:55.000,65,11085292,13765,0,1741252254,12978.63319801,97.55495394000172,53359.662017040006 2025-03-06,09:10:56.000,65,11085288,13965,0,1741252255,12978.65340694,97.58315045999916,53359.68996552 2025-03-06,09:10:57.000,65,11085271,13565,0,1741252256,12978.660143249996,97.60429785000451,53359.7877852 2025-03-06,09:10:58.000,65,11085253,13965,0,1741252257,12978.66687955999,97.59019958999852,53359.77381096001 2025-03-06,09:10:59.000,65,11085282,13725,0,1741252258,12978.639934319996,97.56905220000044,53359.81573368 2025-03-06,09:11:00.000,65,11085239,13285,0,1741252259,12978.639934319996,97.59724871999788,53359.8576564 2025-03-06,09:11:01.000,65,11085270,13685,0,1741252260,12978.71403373,97.62544524000259,53359.94150184001 2025-03-06,09:11:02.000,65,11085280,13645,0,1741252261,12978.6938248,97.61134698000387,53359.976437440004 2025-03-06,09:11:03.000,65,11085311,13885,0,1741252262,12978.660143249996,97.62544524000259,53359.91355336 2025-03-06,09:11:04.000,65,11085308,13885,0,1741252263,12978.61298908,97.60429785000451,53359.99041168001 2025-03-06,09:11:05.000,65,11085276,13365,0,1741252264,12978.66687955999,97.61839611000323,53360.08823136001 2025-03-06,09:11:06.000,65,11085309,13925,0,1741252265,12978.58604383999,97.56905220000044,53360.00438592 2025-03-06,09:11:07.000,65,11085342,13845,0,1741252266,12978.599516459995,97.55495394000172,53360.0323344 2025-03-06,09:11:08.000,65,11085308,13685,0,1741252267,12978.58604383999,97.56200307000108,53360.08124424 2025-03-06,09:11:09.000,65,11085234,14045,0,1741252268,12978.62646169999,97.59019958999852,53360.095218480004 2025-03-06,09:11:10.000,65,11085301,14245,0,1741252269,12978.66687955999,97.58315045999916,53360.144128320004 2025-03-06,09:11:11.000,65,11085336,13685,0,1741252270,12978.680352179996,97.61134698000387,53360.23496088001 2025-03-06,09:11:12.000,65,11085271,13885,0,1741252271,12978.720770039996,97.61839611000323,53360.22797376 2025-03-06,09:11:13.000,65,11085271,14205,0,1741252272,12978.71403373,97.60429785000451,53360.24893512 2025-03-06,09:11:14.000,65,11085293,13725,0,1741252273,12978.747715279991,97.58315045999916,53360.262909360004 2025-03-06,09:11:15.000,65,11085294,13925,0,1741252274,12978.77466052,97.63954350000131,53360.31880632 2025-03-06,09:11:16.000,65,11085265,13925,0,1741252275,12978.842023619996,97.66774001999875,53360.30483208001 2025-03-06,09:11:17.000,65,11085267,13925,0,1741252276,12978.848759929992,97.63249437000195,53360.37470328001 2025-03-06,09:11:18.000,65,11085291,14085,0,1741252277,12978.895914100001,97.66069088999939,53360.44457448001 2025-03-06,09:11:19.000,65,11085273,13965,0,1741252278,12978.963277199997,97.69593654000346,53360.42361312001 2025-03-06,09:11:20.000,65,11085226,14045,0,1741252279,12979.037376610002,97.76642784000433,53360.51444568 2025-03-06,09:11:21.000,65,11085288,14085,0,1741252280,12979.050849229992,97.77347697000368,53360.619252480006 2025-03-06,09:11:22.000,65,11085272,13685,0,1741252281,12979.118212330002,97.78052610000304,53360.66117520001 2025-03-06,09:11:23.000,65,11085273,14805,0,1741252282,12979.192311739993,97.80872262000048,53360.73803352001 2025-03-06,09:11:24.000,65,11085299,13605,0,1741252283,12979.225993289998,97.85806653000327,53360.77995624001 2025-03-06,09:11:25.000,65,11085284,14045,0,1741252284,12979.300092699988,97.87216479000199,53360.814891840004 2025-03-06,09:11:26.000,65,11085291,13885,0,1741252285,12979.353983179994,97.90741043999878,53360.92668576001 2025-03-06,09:11:27.000,65,11085272,13605,0,1741252286,12979.401137349989,97.90036130999943,53360.933672880004 2025-03-06,09:11:28.000,65,11085270,14405,0,1741252287,12979.508918309999,97.91445956999814,53361.04546680001 2025-03-06,09:11:29.000,65,11085307,13805,0,1741252288,12979.54259985999,97.96380348000093,53361.09437664001 2025-03-06,09:11:30.000,65,11085257,13605,0,1741252289,12979.576281409994,98.0342947800018,53361.14328648001 2025-03-06,09:11:31.000,65,11085299,13725,0,1741252290,12979.657117129995,98.0695404299986,53361.171234960006 2025-03-06,09:11:32.000,65,11085285,14205,0,1741252291,12979.70427129999,98.09068782000395,53361.317964480004 2025-03-06,09:11:33.000,65,11085275,13725,0,1741252292,12979.79184333,98.1329826000001,53361.40879704001 2025-03-06,09:11:34.000,65,11085291,13805,0,1741252293,12979.83226119,98.15412998999818,53361.51360384 2025-03-06,09:11:35.000,65,11085291,13965,0,1741252294,12979.85247012,98.1823265100029,53361.59744928001 2025-03-06,09:11:36.000,65,11085295,13565,0,1741252295,12979.89288798,98.18937564000225,53361.723217440005 2025-03-06,09:11:37.000,65,11085293,13565,0,1741252296,12979.95351477,98.21757215999969,53361.793088640006 2025-03-06,09:11:38.000,65,11085315,13845,0,1741252297,12979.93330584,98.2810143300012,53361.8489856 2025-03-06,09:11:39.000,65,11085300,13845,0,1741252298,12979.980460009996,98.32330911000463,53361.890908320005 2025-03-06,09:11:40.000,65,11085286,14005,0,1741252299,12979.966987389991,98.36560389000078,53361.960779520006 2025-03-06,09:11:41.000,65,11085258,13565,0,1741252300,12979.926569529991,98.33035824000399,53362.05161208001 2025-03-06,09:11:42.000,65,11085270,13725,0,1741252301,12979.93330584,98.36560389000078,53362.12148328001 2025-03-06,09:11:43.000,65,11085314,13485,0,1741252302,12979.93330584,98.3444565000027,53362.19834160001 2025-03-06,09:11:44.000,65,11085254,13845,0,1741252303,12979.960251079996,98.3444565000027,53362.21930296001 2025-03-06,09:11:45.000,65,11085265,13885,0,1741252304,12979.946778459991,98.316259979998,53362.26821280001 2025-03-06,09:11:46.000,65,11085288,13525,0,1741252305,12979.966987389991,98.30921084999864,53362.33109688 2025-03-06,09:11:47.000,65,11085271,13605,0,1741252306,12979.980460009996,98.35150563000207,53362.35904536 2025-03-06,09:11:48.000,65,11085309,13405,0,1741252307,12980.014141560001,98.316259979998,53362.44987792 2025-03-06,09:11:49.000,65,11085260,13925,0,1741252308,12980.047823109991,98.35150563000207,53362.49878776 2025-03-06,09:11:50.000,65,11085289,13805,0,1741252309,12980.020877869996,98.33035824000399,53362.52673624 2025-03-06,09:11:51.000,65,11085242,13645,0,1741252310,12980.054559420001,98.316259979998,53362.561671840005 2025-03-06,09:11:52.000,65,11085262,13725,0,1741252311,12980.047823109991,98.33740737000335,53362.6175688 2025-03-06,09:11:53.000,65,11085285,13765,0,1741252312,12980.041086799996,98.316259979998,53362.74333696 2025-03-06,09:11:54.000,65,11085234,13685,0,1741252313,12980.020877869996,98.30921084999864,53362.70141424001 2025-03-06,09:11:55.000,65,11085272,14045,0,1741252314,12980.034350490001,98.2810143300012,53362.84115664001 2025-03-06,09:11:56.000,65,11085300,13565,0,1741252315,12980.047823109991,98.2810143300012,53362.84115664001 2025-03-06,09:11:57.000,65,11085297,13285,0,1741252316,12980.068032039992,98.30921084999864,53362.897053600005 2025-03-06,09:11:58.000,65,11085338,13485,0,1741252317,12980.061295729996,98.32330911000463,53362.945963440005 2025-03-06,09:11:59.000,65,11085293,13445,0,1741252318,12980.068032039992,98.316259979998,53362.96692480001 2025-03-06,09:12:00.000,65,11085268,13565,0,1741252319,12980.034350490001,98.33035824000399,53362.994873280004 2025-03-06,09:12:01.000,65,11085258,14125,0,1741252320,12980.081504659996,98.35150563000207,53363.02282176 2025-03-06,09:12:02.000,65,11085244,13565,0,1741252321,12980.101713589997,98.37265302000014,53363.02980888 2025-03-06,09:12:03.000,65,11085273,13805,0,1741252322,12980.068032039992,98.40789867000422,53363.07871872 2025-03-06,09:12:04.000,65,11085260,13445,0,1741252323,12980.088240969992,98.42199693000293,53363.13461568001 2025-03-06,09:12:05.000,65,11085260,13805,0,1741252324,12980.047823109991,98.46429170999909,53363.15557704001 2025-03-06,09:12:06.000,65,11085295,13885,0,1741252325,12980.034350490001,98.47134083999845,53363.19051264 2025-03-06,09:12:07.000,65,11085271,13525,0,1741252326,12980.020877869996,98.4783899699978,53363.23942248 2025-03-06,09:12:08.000,65,11085296,13605,0,1741252327,12979.9737237,98.50658649000252,53363.281345200005 2025-03-06,09:12:09.000,65,11085242,13725,0,1741252328,12979.946778459991,98.55593039999803,53363.32326792001 2025-03-06,09:12:10.000,65,11085286,13565,0,1741252329,12979.93330584,98.57002866000403,53363.30230656001 2025-03-06,09:12:11.000,65,11085269,13445,0,1741252330,12979.899624289996,98.60527431000082,53363.386152 2025-03-06,09:12:12.000,65,11085266,13605,0,1741252331,12979.87267905,98.71101125999849,53363.386152 2025-03-06,09:12:13.000,65,11085260,13565,0,1741252332,12979.87267905,98.69691299999977,53363.42108760001 2025-03-06,09:12:14.000,65,11085276,13365,0,1741252333,12979.859206429996,98.71806038999785,53363.46301032001 2025-03-06,09:12:15.000,65,11085262,13405,0,1741252334,12979.838997499995,98.72510952000448,53363.49095880001 2025-03-06,09:12:16.000,65,11085277,13365,0,1741252335,12979.78510701999,98.78150255999935,53363.47698456 2025-03-06,09:12:17.000,65,11085293,13765,0,1741252336,12979.78510701999,98.81674821000342,53363.54685576 2025-03-06,09:12:18.000,65,11085321,13925,0,1741252337,12979.78510701999,98.84494473000086,53363.60275272 2025-03-06,09:12:19.000,65,11085232,13445,0,1741252338,12979.68406236999,98.86609211999894,53363.60275272 2025-03-06,09:12:20.000,65,11085285,13485,0,1741252339,12979.72448022999,98.85199386000022,53363.58877848001 2025-03-06,09:12:21.000,65,11085270,13285,0,1741252340,12979.697534989995,98.82379734000278,53363.65864968001 2025-03-06,09:12:22.000,65,11085268,13525,0,1741252341,12979.72448022999,98.86609211999894,53363.62371408 2025-03-06,09:12:23.000,65,11085286,13605,0,1741252342,12979.74468915999,98.88723951000429,53363.665636800004 2025-03-06,09:12:24.000,65,11085266,13605,0,1741252343,12979.717743919995,98.85199386000022,53363.72153376 2025-03-06,09:12:25.000,65,11085287,13565,0,1741252344,12979.737952849995,98.88723951000429,53363.71454664 2025-03-06,09:12:26.000,65,11085301,13925,0,1741252345,12979.76489808999,98.92248516000109,53363.76345648 2025-03-06,09:12:27.000,65,11085303,13445,0,1741252346,12979.74468915999,98.92953429000045,53363.77743072001 2025-03-06,09:12:28.000,65,11085275,13445,0,1741252347,12979.72448022999,98.94363254999917,53363.76345648 2025-03-06,09:12:29.000,65,11085300,13765,0,1741252348,12979.70427129999,98.92953429000045,53363.80537920001 2025-03-06,09:12:30.000,65,11085295,13725,0,1741252349,12979.717743919995,98.97182907000388,53363.784417840005 2025-03-06,09:12:31.000,65,11085312,13565,0,1741252350,12979.70427129999,98.97182907000388,53363.82634056001 2025-03-06,09:12:32.000,65,11085251,13805,0,1741252351,12979.68406236999,99.00002559000131,53363.88922464 2025-03-06,09:12:33.000,65,11085281,13405,0,1741252352,12979.677326059995,98.96477994000452,53363.89621176001 2025-03-06,09:12:34.000,65,11085218,13245,0,1741252353,12979.636908199995,98.9859273300026,53363.88922464 2025-03-06,09:12:35.000,65,11085276,13805,0,1741252354,12979.677326059995,99.00002559000131,53363.96608296001 2025-03-06,09:12:36.000,65,11085310,13885,0,1741252355,12979.67058975,98.9859273300026,53363.9800572 2025-03-06,09:12:37.000,65,11085292,13925,0,1741252356,12979.65038082,99.02117297999939,53363.97307008001 2025-03-06,09:12:38.000,65,11085264,13925,0,1741252357,12979.64364450999,99.00002559000131,53364.05691552 2025-03-06,09:12:39.000,65,11085296,13565,0,1741252358,12979.63017189,99.00707472000067,53364.03595416 2025-03-06,09:12:40.000,65,11085301,13685,0,1741252359,12979.636908199995,99.02822210999875,53364.05691552 2025-03-06,09:12:41.000,65,11085288,13925,0,1741252360,12979.60322664999,99.02117297999939,53364.10582536 2025-03-06,09:12:42.000,65,11085311,13725,0,1741252361,12979.58975403,98.9859273300026,53364.09883824 2025-03-06,09:12:43.000,65,11085282,13565,0,1741252362,12979.5695451,99.03527123999811,53364.119799600005 2025-03-06,09:12:44.000,65,11085240,13445,0,1741252363,12979.556072479994,99.03527123999811,53364.12678672 2025-03-06,09:12:45.000,65,11085285,13605,0,1741252364,12979.54933617,99.0493695000041,53364.18268368001 2025-03-06,09:12:46.000,65,11085311,13925,0,1741252365,12979.508918309999,99.07051689000218,53364.14076096001 2025-03-06,09:12:47.000,65,11085262,13365,0,1741252366,12979.495445689994,99.02822210999875,53364.18268368001 2025-03-06,09:12:48.000,65,11085213,13885,0,1741252367,12979.495445689994,99.07756602000154,53364.17569656 2025-03-06,09:12:49.000,65,11085242,13485,0,1741252368,12979.495445689994,99.07756602000154,53364.24556776 2025-03-06,09:12:50.000,65,11085277,13925,0,1741252369,12979.48197306999,99.04232037000475,53364.238580640005 2025-03-06,09:12:51.000,65,11085283,13925,0,1741252370,12979.52239092999,99.0493695000041,53364.23159352001 2025-03-06,09:12:52.000,65,11085314,13685,0,1741252371,12979.535863549994,99.09871340999962,53364.25954200001 2025-03-06,09:12:53.000,65,11085244,13765,0,1741252372,12979.52239092999,99.0846151500009,53364.24556776 2025-03-06,09:12:54.000,65,11085285,13845,0,1741252373,12979.508918309999,99.10576253999898,53364.238580640005 2025-03-06,09:12:55.000,65,11085296,13685,0,1741252374,12979.576281409994,99.12690993000433,53364.336400320004 2025-03-06,09:12:56.000,65,11085254,13365,0,1741252375,12979.5695451,99.12690993000433,53364.287490480005 2025-03-06,09:12:57.000,65,11085287,13445,0,1741252376,12979.5695451,99.17625383999984,53364.3643488 2025-03-06,09:12:58.000,65,11085327,13485,0,1741252377,12979.576281409994,99.17625383999984,53364.34338744 2025-03-06,09:12:59.000,65,11085268,13565,0,1741252378,12979.56280878999,99.21854862000328,53364.43422 2025-03-06,09:13:00.000,65,11085284,13445,0,1741252379,12979.56280878999,99.21149949000392,53364.42723288001 2025-03-06,09:13:01.000,65,11085290,13925,0,1741252380,12979.54933617,99.23969601000135,53364.47614272001 2025-03-06,09:13:02.000,65,11085257,13805,0,1741252381,12979.535863549994,99.27494165999815,53364.44120712 2025-03-06,09:13:03.000,65,11085289,13245,0,1741252382,12979.529127239999,99.26789252999879,53364.504091200004 2025-03-06,09:13:04.000,65,11085290,13525,0,1741252383,12979.508918309999,99.28903992000414,53364.58094952 2025-03-06,09:13:05.000,65,11085278,13605,0,1741252384,12979.475236759994,99.31018731000222,53364.55300104 2025-03-06,09:13:06.000,65,11085284,13765,0,1741252385,12979.46176413999,99.2960890500035,53364.61588512001 2025-03-06,09:13:07.000,65,11085302,13245,0,1741252386,12979.441555209989,99.34543295999902,53364.608898 2025-03-06,09:13:08.000,65,11085339,13525,0,1741252387,12979.434818899994,99.35248208999838,53364.61588512001 2025-03-06,09:13:09.000,65,11085258,13285,0,1741252388,12979.455027829994,99.36658035000437,53364.65082072 2025-03-06,09:13:10.000,65,11085309,13565,0,1741252389,12979.441555209989,99.3947768700018,53364.66479496001 2025-03-06,09:13:11.000,65,11085268,13725,0,1741252390,12979.46176413999,99.40887513000052,53364.70671768 2025-03-06,09:13:12.000,65,11085294,13765,0,1741252391,12979.48197306999,99.45116991000396,53364.73466616001 2025-03-06,09:13:13.000,65,11085259,13365,0,1741252392,12979.468500449999,99.48641556000075,53364.7486404 2025-03-06,09:13:14.000,65,11085291,13605,0,1741252393,12979.475236759994,99.49346469000011,53364.790563120005 2025-03-06,09:13:15.000,65,11085269,13405,0,1741252394,12979.475236759994,99.51461207999819,53364.7486404 2025-03-06,09:13:16.000,65,11085341,13325,0,1741252395,12979.475236759994,99.51461207999819,53364.82549872 2025-03-06,09:13:17.000,65,11085278,13325,0,1741252396,12979.468500449999,99.53575947000354,53364.860434320006 2025-03-06,09:13:18.000,65,11085268,13485,0,1741252397,12979.488709379999,99.57100512000034,53364.83248584001 2025-03-06,09:13:19.000,65,11085285,13365,0,1741252398,12979.50218199999,99.61329990000377,53364.90235704001 2025-03-06,09:13:20.000,65,11085325,13165,0,1741252399,12979.54259985999,99.60625077000441,53364.91633128 2025-03-06,09:13:21.000,65,11085305,13485,0,1741252400,12979.556072479994,99.61329990000377,53364.958254000005 2025-03-06,09:13:22.000,65,11085272,13445,0,1741252401,12979.52239092999,99.60625077000441,53365.03511232 2025-03-06,09:13:23.000,65,11085267,13405,0,1741252402,12979.5695451,99.64854555000056,53365.02113808001 2025-03-06,09:13:24.000,65,11085302,13405,0,1741252403,12979.5695451,99.69788946000335,53365.09100928 2025-03-06,09:13:25.000,65,11085293,13205,0,1741252404,12979.54933617,99.676742069998,53365.077035040005 2025-03-06,09:13:26.000,65,11085274,13685,0,1741252405,12979.54259985999,99.66969293999864,53365.132932 2025-03-06,09:13:27.000,65,11085257,13445,0,1741252406,12979.529127239999,99.70493859000271,53365.16786760001 2025-03-06,09:13:28.000,65,11085315,13325,0,1741252407,12979.508918309999,99.72608598000079,53365.18184184 2025-03-06,09:13:29.000,65,11085261,13565,0,1741252408,12979.52239092999,99.70493859000271,53365.20979032 2025-03-06,09:13:30.000,65,11085309,13645,0,1741252409,12979.508918309999,99.71198772000207,53365.21677744001 2025-03-06,09:13:31.000,65,11085230,13605,0,1741252410,12979.488709379999,99.71903685000143,53365.195816080006 2025-03-06,09:13:32.000,65,11085308,13925,0,1741252411,12979.488709379999,99.71903685000143,53365.25171304 2025-03-06,09:13:33.000,65,11085270,13645,0,1741252412,12979.46176413999,99.77542989000358,53365.293635760005 2025-03-06,09:13:34.000,65,11085252,13445,0,1741252413,12979.46176413999,99.7895281500023,53365.25870016 2025-03-06,09:13:35.000,65,11085246,13605,0,1741252414,12979.428082589999,99.7895281500023,53365.31459712001 2025-03-06,09:13:36.000,65,11085285,14005,0,1741252415,12979.401137349989,99.81772466999973,53365.32158424 2025-03-06,09:13:37.000,65,11085291,13685,0,1741252416,12979.380928419989,99.89526509999996,53365.363506960006 2025-03-06,09:13:38.000,65,11085301,13685,0,1741252417,12979.380928419989,99.87411771000188,53365.363506960006 2025-03-06,09:13:39.000,65,11085291,13845,0,1741252418,12979.421346279989,99.94460901000275,53365.34953272 2025-03-06,09:13:40.000,65,11085304,13325,0,1741252419,12979.387664729999,99.97985465999955,53365.39145544 2025-03-06,09:13:41.000,65,11085293,13685,0,1741252420,12979.414609969994,100.0010020500049,53365.40542968001 2025-03-06,09:13:42.000,65,11085293,13725,0,1741252421,12979.421346279989,100.04329683000105,53365.42639104 2025-03-06,09:13:43.000,65,11085221,13285,0,1741252422,12979.380928419989,100.06444421999913,53365.4473524 2025-03-06,09:13:44.000,65,11085299,13645,0,1741252423,12979.394401039994,100.0996898700032,53365.47530088001 2025-03-06,09:13:45.000,65,11085239,13525,0,1741252424,12979.387664729999,100.10673900000256,53365.47530088001 2025-03-06,09:13:46.000,65,11085270,13365,0,1741252425,12979.374192109994,100.17018117000407,53365.43337816001 2025-03-06,09:13:47.000,65,11085277,13565,0,1741252426,12979.313565319993,100.18427943000279,53365.510236480004 2025-03-06,09:13:48.000,65,11085271,13365,0,1741252427,12979.293356389993,100.20542682000087,53365.49626224 2025-03-06,09:13:49.000,65,11085325,13805,0,1741252428,12979.239465909988,100.15608290999808,53365.531197840006 2025-03-06,09:13:50.000,65,11085289,13605,0,1741252429,12979.259674839988,100.21247595000023,53365.56613344 2025-03-06,09:13:51.000,65,11085247,13885,0,1741252430,12979.286620079998,100.21247595000023,53365.56613344 2025-03-06,09:13:52.000,65,11085251,13565,0,1741252431,12979.286620079998,100.21952507999958,53365.580107680005 2025-03-06,09:13:53.000,65,11085220,13605,0,1741252432,12979.313565319993,100.22657420999894,53365.57312056001 2025-03-06,09:13:54.000,65,11085295,14405,0,1741252433,12979.306829009998,100.24067246999766,53365.5870948 2025-03-06,09:13:55.000,65,11085274,13925,0,1741252434,12979.333774249993,100.2477216000043,53365.56613344 2025-03-06,09:13:56.000,65,11085305,13765,0,1741252435,12979.306829009998,100.26181986000302,53365.55215920001 2025-03-06,09:13:57.000,65,11085270,13445,0,1741252436,12979.347246869998,100.2477216000043,53365.629017520005 2025-03-06,09:13:58.000,65,11085259,13845,0,1741252437,12979.347246869998,100.2336233399983,53365.5870948 2025-03-06,09:13:59.000,65,11085352,13725,0,1741252438,12979.327037939998,100.25477073000366,53365.63600464 2025-03-06,09:14:00.000,65,11085269,13605,0,1741252439,12979.367455799998,100.2829672500011,53365.698888720006 2025-03-06,09:14:01.000,65,11085254,13885,0,1741252440,12979.367455799998,100.2477216000043,53365.67094024001 2025-03-06,09:14:02.000,65,11085296,13965,0,1741252441,12979.353983179994,100.24067246999766,53365.73382432 2025-03-06,09:14:03.000,65,11085266,13525,0,1741252442,12979.347246869998,100.29001638000045,53365.71286296 2025-03-06,09:14:04.000,65,11085318,14005,0,1741252443,12979.347246869998,100.29001638000045,53365.71286296 2025-03-06,09:14:05.000,65,11085293,13805,0,1741252444,12979.347246869998,100.2477216000043,53365.70587584 2025-03-06,09:14:06.000,65,11085260,13565,0,1741252445,12979.380928419989,100.26181986000302,53365.75478568 2025-03-06,09:14:07.000,65,11085283,13485,0,1741252446,12979.340510559989,100.2336233399983,53365.747798560005 2025-03-06,09:14:08.000,65,11085218,13885,0,1741252447,12979.394401039994,100.29001638000045,53365.78273416 2025-03-06,09:14:09.000,65,11085259,13645,0,1741252448,12979.340510559989,100.2829672500011,53365.77574704 2025-03-06,09:14:10.000,65,11085265,13685,0,1741252449,12979.347246869998,100.27591812000173,53365.75478568 2025-03-06,09:14:11.000,65,11085237,13405,0,1741252450,12979.394401039994,100.27591812000173,53365.76875992001 2025-03-06,09:14:12.000,65,11085257,13765,0,1741252451,12979.387664729999,100.27591812000173,53365.80369552 2025-03-06,09:14:13.000,65,11085282,13485,0,1741252452,12979.360719489989,100.29706550999981,53365.78972128001 2025-03-06,09:14:14.000,65,11085270,13765,0,1741252453,12979.320301629989,100.29001638000045,53365.81766976001 2025-03-06,09:14:15.000,65,11085260,13605,0,1741252454,12979.347246869998,100.2829672500011,53365.85260536 2025-03-06,09:14:16.000,65,11085252,13885,0,1741252455,12979.333774249993,100.30411463999917,53365.831644 2025-03-06,09:14:17.000,65,11085247,13765,0,1741252456,12979.353983179994,100.27591812000173,53365.89452808 2025-03-06,09:14:18.000,65,11085254,13645,0,1741252457,12979.333774249993,100.26181986000302,53365.93645080001 2025-03-06,09:14:19.000,65,11085276,13605,0,1741252458,12979.380928419989,100.2336233399983,53365.87356672 2025-03-06,09:14:20.000,65,11085260,13725,0,1741252459,12979.394401039994,100.29001638000045,53365.90850232001 2025-03-06,09:14:21.000,65,11085254,13565,0,1741252460,12979.380928419989,100.29706550999981,53365.90850232001 2025-03-06,09:14:22.000,65,11085328,14085,0,1741252461,12979.347246869998,100.31116376999853,53365.95741216001 2025-03-06,09:14:23.000,65,11085282,13405,0,1741252462,12979.320301629989,100.27591812000173,53365.94343792 2025-03-06,09:14:24.000,65,11085318,13565,0,1741252463,12979.286620079998,100.26181986000302,53366.02029624 2025-03-06,09:14:25.000,65,11085258,13605,0,1741252464,12979.279883769988,100.2336233399983,53365.95042504 2025-03-06,09:14:26.000,65,11085271,13245,0,1741252465,12979.246202219998,100.19132856000215,53365.99933488 2025-03-06,09:14:27.000,65,11085256,13565,0,1741252466,12979.239465909988,100.21247595000023,53365.978373519996 2025-03-06,09:14:28.000,65,11085285,13565,0,1741252467,12979.259674839988,100.14198464999936,53366.02728336001 2025-03-06,09:14:29.000,65,11085272,13925,0,1741252468,12979.273147459993,100.13493552,53366.04824472 2025-03-06,09:14:30.000,65,11085294,13885,0,1741252469,12979.266411149998,100.12788639000064,53365.99933488 2025-03-06,09:14:31.000,65,11085269,13565,0,1741252470,12979.279883769988,100.13493552,53366.0412576 2025-03-06,09:14:32.000,65,11085245,13525,0,1741252471,12979.286620079998,100.13493552,53366.04824472 2025-03-06,09:14:33.000,65,11085255,13685,0,1741252472,12979.293356389993,100.11378813000192,53366.083180320005 2025-03-06,09:14:34.000,65,11085285,13445,0,1741252473,12979.266411149998,100.07854247999785,53366.05523184001 2025-03-06,09:14:35.000,65,11085247,13285,0,1741252474,12979.293356389993,100.08559161000449,53366.05523184001 2025-03-06,09:14:36.000,65,11085258,13605,0,1741252475,12979.279883769988,100.09264074000384,53366.1111288 2025-03-06,09:14:37.000,65,11085279,13565,0,1741252476,12979.246202219998,100.06444421999913,53366.1111288 2025-03-06,09:14:38.000,65,11085290,13685,0,1741252477,12979.232729599993,100.04329683000105,53366.09016744 2025-03-06,09:14:39.000,65,11085338,14285,0,1741252478,12979.205784359998,100.02214944000298,53366.11811592 2025-03-06,09:14:40.000,65,11085294,13485,0,1741252479,12979.219256979988,100.01510031000362,53366.17401288001 2025-03-06,09:14:41.000,65,11085240,13525,0,1741252480,12979.246202219998,100.05034596000041,53366.16702576 2025-03-06,09:14:42.000,65,11085214,13565,0,1741252481,12979.205784359998,100.06444421999913,53366.19497424001 2025-03-06,09:14:43.000,65,11085267,13565,0,1741252482,12979.232729599993,100.02919857000234,53366.16003864 2025-03-06,09:14:44.000,65,11085300,13605,0,1741252483,12979.259674839988,100.0362477000017,53366.19497424001 2025-03-06,09:14:45.000,65,11085307,13605,0,1741252484,12979.246202219998,100.02214944000298,53366.27881968 2025-03-06,09:14:46.000,65,11085274,13765,0,1741252485,12979.232729599993,100.05739508999977,53366.22292272001 2025-03-06,09:14:47.000,65,11085280,13605,0,1741252486,12979.252938529993,100.09264074000384,53366.24388408001 2025-03-06,09:14:48.000,65,11085299,13525,0,1741252487,12979.246202219998,100.10673900000256,53366.2858068 2025-03-06,09:14:49.000,65,11085287,13725,0,1741252488,12979.246202219998,100.13493552,53366.26484544 2025-03-06,09:14:50.000,65,11085271,13565,0,1741252489,12979.239465909988,100.12083726000128,53366.26484544 2025-03-06,09:14:51.000,65,11085272,13765,0,1741252490,12979.212520669993,100.14198464999936,53366.2858068 2025-03-06,09:14:52.000,65,11085284,13845,0,1741252491,12979.225993289998,100.12788639000064,53366.33471664 2025-03-06,09:14:53.000,65,11085255,13885,0,1741252492,12979.212520669993,100.15608290999808,53366.32772952 2025-03-06,09:14:54.000,65,11085279,13445,0,1741252493,12979.205784359998,100.11378813000192,53366.348690880004 2025-03-06,09:14:55.000,65,11085280,13485,0,1741252494,12979.219256979988,100.15608290999808,53366.34170376001 2025-03-06,09:14:56.000,65,11085264,13765,0,1741252495,12979.219256979988,100.13493552,53366.418562080005 2025-03-06,09:14:57.000,65,11085292,13845,0,1741252496,12979.225993289998,100.07854247999785,53366.39760072 2025-03-06,09:14:58.000,65,11085275,13605,0,1741252497,12979.205784359998,100.07854247999785,53366.39061360001 2025-03-06,09:14:59.000,65,11085299,13765,0,1741252498,12979.225993289998,100.06444421999913,53366.4255492 2025-03-06,09:15:00.000,65,11085256,13845,0,1741252499,12979.185575429998,100.05034596000041,53366.36266512001 2025-03-06,09:15:01.000,65,11085220,13765,0,1741252500,12979.205784359998,100.05034596000041,53366.369652240006 2025-03-06,09:15:02.000,65,11085245,13485,0,1741252501,12979.205784359998,100.0362477000017,53366.39760072 2025-03-06,09:15:03.000,65,11085240,13565,0,1741252502,12979.219256979988,100.07149334999849,53366.4255492 2025-03-06,09:15:04.000,65,11085248,13725,0,1741252503,12979.205784359998,100.05034596000041,53366.44651056 2025-03-06,09:15:05.000,65,11085320,13525,0,1741252504,12979.185575429998,100.05034596000041,53366.43952344001 2025-03-06,09:15:06.000,65,11085205,13605,0,1741252505,12979.185575429998,100.02214944000298,53366.43952344001 2025-03-06,09:15:07.000,65,11085243,13805,0,1741252506,12979.151893879993,100.02214944000298,53366.41157496001 2025-03-06,09:15:08.000,65,11085248,13405,0,1741252507,12979.165366499998,100.04329683000105,53366.50939464001 2025-03-06,09:15:09.000,65,11085282,13645,0,1741252508,12979.145157569998,100.0996898700032,53366.47445904 2025-03-06,09:15:10.000,65,11085237,14045,0,1741252509,12979.145157569998,100.06444421999913,53366.50240752 2025-03-06,09:15:11.000,65,11085231,13885,0,1741252510,12979.185575429998,100.0362477000017,53366.57227872 2025-03-06,09:15:12.000,65,11085219,13845,0,1741252511,12979.199048050003,100.05739508999977,53366.52336888 2025-03-06,09:15:13.000,65,11085278,13925,0,1741252512,12979.212520669993,100.05739508999977,53366.5652916 2025-03-06,09:15:14.000,65,11085291,13405,0,1741252513,12979.205784359998,100.05739508999977,53366.537343120006 2025-03-06,09:15:15.000,65,11085269,14245,0,1741252514,12979.259674839988,100.07854247999785,53366.60721432001 2025-03-06,09:15:16.000,65,11085253,13525,0,1741252515,12979.306829009998,100.0996898700032,53366.64214992 2025-03-06,09:15:17.000,65,11085224,13685,0,1741252516,12979.300092699988,100.0996898700032,53366.65612416001 2025-03-06,09:15:18.000,65,11085293,13565,0,1741252517,12979.333774249993,100.09264074000384,53366.67708552001 2025-03-06,09:15:19.000,65,11085248,13525,0,1741252518,12979.333774249993,100.05034596000041,53366.65612416001 2025-03-06,09:15:20.000,65,11085279,13605,0,1741252519,12979.374192109994,100.08559161000449,53366.69105976 2025-03-06,09:15:21.000,65,11085266,13645,0,1741252520,12979.401137349989,100.0362477000017,53366.71202112 2025-03-06,09:15:22.000,65,11085349,13605,0,1741252521,12979.414609969994,100.04329683000105,53366.74695672001 2025-03-06,09:15:23.000,65,11085281,13405,0,1741252522,12979.414609969994,100.04329683000105,53366.77490520001 2025-03-06,09:15:24.000,65,11085296,13725,0,1741252523,12979.428082589999,100.07854247999785,53366.802853680005 2025-03-06,09:15:25.000,65,11085313,13925,0,1741252524,12979.380928419989,100.04329683000105,53366.78887944 2025-03-06,09:15:26.000,65,11085311,13405,0,1741252525,12979.374192109994,100.02214944000298,53366.82381504001 2025-03-06,09:15:27.000,65,11085289,13685,0,1741252526,12979.414609969994,100.0010020500049,53366.8098408 2025-03-06,09:15:28.000,65,11085298,13925,0,1741252527,12979.374192109994,99.96575640000083,53366.86573776001 2025-03-06,09:15:29.000,65,11085293,14045,0,1741252528,12979.374192109994,99.97985465999955,53366.8098408 2025-03-06,09:15:30.000,65,11085277,13485,0,1741252529,12979.360719489989,99.95870727000147,53366.83778928 2025-03-06,09:15:31.000,65,11085264,13285,0,1741252530,12979.380928419989,99.94460901000275,53366.90766048 2025-03-06,09:15:32.000,65,11085315,13845,0,1741252531,12979.387664729999,99.96575640000083,53366.921634720005 2025-03-06,09:15:33.000,65,11085274,13805,0,1741252532,12979.394401039994,99.93051075000403,53366.921634720005 2025-03-06,09:15:34.000,65,11085274,13525,0,1741252533,12979.387664729999,99.99395291999826,53366.99150592001 2025-03-06,09:15:35.000,65,11085240,13765,0,1741252534,12979.414609969994,100.02919857000234,53367.00548016 2025-03-06,09:15:36.000,65,11085282,13925,0,1741252535,12979.455027829994,100.02919857000234,53366.97753168 2025-03-06,09:15:37.000,65,11085284,13525,0,1741252536,12979.448291519999,100.00805118000426,53367.019454400004 2025-03-06,09:15:38.000,65,11085269,13605,0,1741252537,12979.468500449999,100.00805118000426,53367.00548016 2025-03-06,09:15:39.000,65,11085211,13245,0,1741252538,12979.468500449999,100.02214944000298,53367.04740288 2025-03-06,09:15:40.000,65,11085292,13885,0,1741252539,12979.475236759994,100.05034596000041,53367.06836424 2025-03-06,09:15:41.000,65,11085265,13525,0,1741252540,12979.448291519999,100.04329683000105,53367.040415760006 2025-03-06,09:15:42.000,65,11085249,13565,0,1741252541,12979.394401039994,100.05739508999977,53367.06137712001 2025-03-06,09:15:43.000,65,11085286,13685,0,1741252542,12979.367455799998,100.05739508999977,53367.11028696001 2025-03-06,09:15:44.000,65,11085311,13405,0,1741252543,12979.401137349989,100.07149334999849,53367.11028696001 2025-03-06,09:15:45.000,65,11085295,14085,0,1741252544,12979.394401039994,100.07854247999785,53367.14522256 2025-03-06,09:15:46.000,65,11085266,13485,0,1741252545,12979.380928419989,100.11378813000192,53367.11727408 2025-03-06,09:15:47.000,65,11085279,14005,0,1741252546,12979.414609969994,100.0996898700032,53367.14522256 2025-03-06,09:15:48.000,65,11085296,13605,0,1741252547,12979.421346279989,100.0996898700032,53367.11727408 2025-03-06,09:15:49.000,65,11085283,13325,0,1741252548,12979.434818899994,100.09264074000384,53367.15919680001 2025-03-06,09:15:50.000,65,11085300,13405,0,1741252549,12979.421346279989,100.0996898700032,53367.152209679996 2025-03-06,09:15:51.000,65,11085279,13365,0,1741252550,12979.448291519999,100.08559161000449,53367.187145280004 2025-03-06,09:15:52.000,65,11085270,13565,0,1741252551,12979.46176413999,100.0996898700032,53367.22208088 2025-03-06,09:15:53.000,65,11085299,13605,0,1741252552,12979.434818899994,100.12083726000128,53367.24304224 2025-03-06,09:15:54.000,65,11085285,13445,0,1741252553,12979.475236759994,100.13493552,53367.2640036 2025-03-06,09:15:55.000,65,11085238,13925,0,1741252554,12979.455027829994,100.12788639000064,53367.2640036 2025-03-06,09:15:56.000,65,11085310,13805,0,1741252555,12979.468500449999,100.12788639000064,53367.27797784001 2025-03-06,09:15:57.000,65,11085298,13525,0,1741252556,12979.428082589999,100.12083726000128,53367.27099072 2025-03-06,09:15:58.000,65,11085258,13565,0,1741252557,12979.414609969994,100.15608290999808,53367.28496496 2025-03-06,09:15:59.000,65,11085337,13445,0,1741252558,12979.387664729999,100.13493552,53367.32688768001 2025-03-06,09:16:00.000,65,11085256,13605,0,1741252559,12979.367455799998,100.16313204000471,53367.29195208 2025-03-06,09:16:01.000,65,11085314,13605,0,1741252560,12979.353983179994,100.12083726000128,53367.29893920001 2025-03-06,09:16:02.000,65,11085263,13525,0,1741252561,12979.353983179994,100.11378813000192,53367.305926320005 2025-03-06,09:16:03.000,65,11085269,13765,0,1741252562,12979.387664729999,100.10673900000256,53367.34784904001 2025-03-06,09:16:04.000,65,11085233,13485,0,1741252563,12979.394401039994,100.12083726000128,53367.38278464 2025-03-06,09:16:05.000,65,11085300,13645,0,1741252564,12979.394401039994,100.10673900000256,53367.38278464 2025-03-06,09:16:06.000,65,11085297,13645,0,1741252565,12979.407873659999,100.15608290999808,53367.36881040001 2025-03-06,09:16:07.000,65,11085304,14085,0,1741252566,12979.380928419989,100.17723030000343,53367.44566872001 2025-03-06,09:16:08.000,65,11085276,13565,0,1741252567,12979.394401039994,100.20542682000087,53367.4386816 2025-03-06,09:16:09.000,65,11085232,13805,0,1741252568,12979.394401039994,100.17723030000343,53367.403746 2025-03-06,09:16:10.000,65,11085268,13725,0,1741252569,12979.394401039994,100.16313204000471,53367.44566872001 2025-03-06,09:16:11.000,65,11085313,13445,0,1741252570,12979.394401039994,100.13493552,53367.46663008001 2025-03-06,09:16:12.000,65,11085271,13445,0,1741252571,12979.441555209989,100.19837769000151,53367.473617200005 2025-03-06,09:16:13.000,65,11085316,13445,0,1741252572,12979.428082589999,100.17018117000407,53367.48060432 2025-03-06,09:16:14.000,65,11085270,13165,0,1741252573,12979.455027829994,100.17018117000407,53367.46663008001 2025-03-06,09:16:15.000,65,11085269,13525,0,1741252574,12979.387664729999,100.16313204000471,53367.51553992001 2025-03-06,09:16:16.000,65,11085270,13525,0,1741252575,12979.401137349989,100.13493552,53367.49457856001 2025-03-06,09:16:17.000,65,11085246,13365,0,1741252576,12979.428082589999,100.17723030000343,53367.522527040004 2025-03-06,09:16:18.000,65,11085303,13565,0,1741252577,12979.407873659999,100.21247595000023,53367.46663008001 2025-03-06,09:16:19.000,65,11085251,13645,0,1741252578,12979.407873659999,100.26886899000237,53367.50156568 2025-03-06,09:16:20.000,65,11085264,13525,0,1741252579,12979.387664729999,100.2477216000043,53367.55047552 2025-03-06,09:16:21.000,65,11085314,13645,0,1741252580,12979.401137349989,100.24067246999766,53367.578424 2025-03-06,09:16:22.000,65,11085279,13605,0,1741252581,12979.380928419989,100.24067246999766,53367.56444976001 2025-03-06,09:16:23.000,65,11085285,13605,0,1741252582,12979.367455799998,100.20542682000087,53367.56444976001 2025-03-06,09:16:24.000,65,11085298,13325,0,1741252583,12979.360719489989,100.24067246999766,53367.578424 2025-03-06,09:16:25.000,65,11085275,13525,0,1741252584,12979.293356389993,100.21952507999958,53367.59938536 2025-03-06,09:16:26.000,65,11085267,13605,0,1741252585,12979.293356389993,100.21952507999958,53367.56444976001 2025-03-06,09:16:27.000,65,11085228,13525,0,1741252586,12979.273147459993,100.17018117000407,53367.578424 2025-03-06,09:16:28.000,65,11085240,13765,0,1741252587,12979.266411149998,100.14198464999936,53367.60637248 2025-03-06,09:16:29.000,65,11085247,13445,0,1741252588,12979.286620079998,100.14198464999936,53367.578424 2025-03-06,09:16:30.000,65,11085269,13485,0,1741252589,12979.306829009998,100.12788639000064,53367.63432096001 2025-03-06,09:16:31.000,65,11085282,13765,0,1741252590,12979.306829009998,100.10673900000256,53367.61335960001 2025-03-06,09:16:32.000,65,11085325,13285,0,1741252591,12979.340510559989,100.07854247999785,53367.62733384 2025-03-06,09:16:33.000,65,11085316,13645,0,1741252592,12979.313565319993,100.11378813000192,53367.61335960001 2025-03-06,09:16:34.000,65,11085294,13525,0,1741252593,12979.320301629989,100.07149334999849,53367.6482952 2025-03-06,09:16:35.000,65,11085278,13605,0,1741252594,12979.327037939998,100.0362477000017,53367.66226944001 2025-03-06,09:16:36.000,65,11085319,13565,0,1741252595,12979.300092699988,100.01510031000362,53367.66226944001 2025-03-06,09:16:37.000,65,11085317,14165,0,1741252596,12979.327037939998,100.02214944000298,53367.655282319996 2025-03-06,09:16:38.000,65,11085301,13445,0,1741252597,12979.353983179994,99.99395291999826,53367.711179280006 2025-03-06,09:16:39.000,65,11085337,13925,0,1741252598,12979.347246869998,99.9869037899989,53367.6482952 2025-03-06,09:16:40.000,65,11085279,14085,0,1741252599,12979.367455799998,99.99395291999826,53367.655282319996 2025-03-06,09:16:41.000,65,11085318,13805,0,1741252600,12979.360719489989,100.02214944000298,53367.655282319996 2025-03-06,09:16:42.000,65,11085295,13565,0,1741252601,12979.394401039994,100.00805118000426,53367.67624368 2025-03-06,09:16:43.000,65,11085314,13565,0,1741252602,12979.428082589999,100.02214944000298,53367.655282319996 2025-03-06,09:16:44.000,65,11085296,13725,0,1741252603,12979.387664729999,100.07149334999849,53367.70419216001 2025-03-06,09:16:45.000,65,11085273,13565,0,1741252604,12979.407873659999,100.07854247999785,53367.68323080001 2025-03-06,09:16:46.000,65,11085265,13485,0,1741252605,12979.394401039994,100.09264074000384,53367.70419216001 2025-03-06,09:16:47.000,65,11085271,13485,0,1741252606,12979.441555209989,100.07854247999785,53367.72515352 2025-03-06,09:16:48.000,65,11085284,13525,0,1741252607,12979.441555209989,100.10673900000256,53367.760089120005 2025-03-06,09:16:49.000,65,11085279,13445,0,1741252608,12979.421346279989,100.13493552,53367.76707624 2025-03-06,09:16:50.000,65,11085304,13765,0,1741252609,12979.394401039994,100.15608290999808,53367.76707624 2025-03-06,09:16:51.000,65,11085314,13725,0,1741252610,12979.414609969994,100.16313204000471,53367.79502472 2025-03-06,09:16:52.000,65,11085298,13525,0,1741252611,12979.448291519999,100.19132856000215,53367.822973199996 2025-03-06,09:16:53.000,65,11085250,13565,0,1741252612,12979.475236759994,100.20542682000087,53367.83694744 2025-03-06,09:16:54.000,65,11085253,13605,0,1741252613,12979.468500449999,100.19132856000215,53367.87188304001 2025-03-06,09:16:55.000,65,11085271,13885,0,1741252614,12979.448291519999,100.17018117000407,53367.857908800004 2025-03-06,09:16:56.000,65,11085246,13925,0,1741252615,12979.455027829994,100.17018117000407,53367.90681864 2025-03-06,09:16:57.000,65,11085267,13885,0,1741252616,12979.448291519999,100.14198464999936,53367.87188304001 2025-03-06,09:16:58.000,65,11085264,13325,0,1741252617,12979.46176413999,100.12083726000128,53367.878870160006 2025-03-06,09:16:59.000,65,11085292,13765,0,1741252618,12979.515654619994,100.13493552,53367.89983152001 2025-03-06,09:17:00.000,65,11085303,13805,0,1741252619,12979.475236759994,100.08559161000449,53367.94874136001 2025-03-06,09:17:01.000,65,11085253,13845,0,1741252620,12979.515654619994,100.04329683000105,53367.92079288001 2025-03-06,09:17:02.000,65,11085255,13725,0,1741252621,12979.556072479994,100.06444421999913,53367.94175424 2025-03-06,09:17:03.000,65,11085285,14045,0,1741252622,12979.576281409994,100.02919857000234,53367.990664079996 2025-03-06,09:17:04.000,65,11085240,13405,0,1741252623,12979.58975403,100.01510031000362,53367.990664079996 2025-03-06,09:17:05.000,65,11085294,13605,0,1741252624,12979.62343557999,99.94460901000275,53367.99765120001 2025-03-06,09:17:06.000,65,11085266,13645,0,1741252625,12979.636908199995,99.93755988000339,53368.0325868 2025-03-06,09:17:07.000,65,11085288,13685,0,1741252626,12979.68406236999,99.89526509999996,53368.0325868 2025-03-06,09:17:08.000,65,11085335,13565,0,1741252627,12979.70427129999,99.92346162000467,53368.046561040006 2025-03-06,09:17:09.000,65,11085277,13565,0,1741252628,12979.71100761,99.90936335999868,53368.12341936 2025-03-06,09:17:10.000,65,11085286,14045,0,1741252629,12979.73121654,99.87411771000188,53368.10944512 2025-03-06,09:17:11.000,65,11085265,13605,0,1741252630,12979.75142547,99.86001945000316,53368.095470880005 2025-03-06,09:17:12.000,65,11085299,13605,0,1741252631,12979.778370709995,99.86706858000252,53368.11643224001 2025-03-06,09:17:13.000,65,11085278,13645,0,1741252632,12979.758161779995,99.84592119000445,53368.11643224001 2025-03-06,09:17:14.000,65,11085261,13725,0,1741252633,12979.717743919995,99.8529703200038,53368.1723292 2025-03-06,09:17:15.000,65,11085300,13765,0,1741252634,12979.72448022999,99.84592119000445,53368.193290560004 2025-03-06,09:17:16.000,65,11085276,13645,0,1741252635,12979.78510701999,99.84592119000445,53368.16534208001 2025-03-06,09:17:17.000,65,11085288,14085,0,1741252636,12979.7716344,99.81772466999973,53368.193290560004 2025-03-06,09:17:18.000,65,11085342,13365,0,1741252637,12979.79184333,99.81772466999973,53368.20027768 2025-03-06,09:17:19.000,65,11085282,14005,0,1741252638,12979.76489808999,99.83887205999781,53368.17931632 2025-03-06,09:17:20.000,65,11085236,13485,0,1741252639,12979.778370709995,99.83887205999781,53368.18630344001 2025-03-06,09:17:21.000,65,11085284,13445,0,1741252640,12979.818788569995,99.79657728000166,53368.24918752 2025-03-06,09:17:22.000,65,11085238,13805,0,1741252641,12979.798579639995,99.81067554000037,53368.25617464001 2025-03-06,09:17:23.000,65,11085276,13565,0,1741252642,12979.78510701999,99.83182292999845,53368.277136 2025-03-06,09:17:24.000,65,11085323,13605,0,1741252643,12979.76489808999,99.79657728000166,53368.29809736 2025-03-06,09:17:25.000,65,11085289,13605,0,1741252644,12979.72448022999,99.79657728000166,53368.312071600005 2025-03-06,09:17:26.000,65,11085320,13325,0,1741252645,12979.69079868,99.7895281500023,53368.277136 2025-03-06,09:17:27.000,65,11085306,13845,0,1741252646,12979.72448022999,99.78247902000294,53368.30508448001 2025-03-06,09:17:28.000,65,11085241,13205,0,1741252647,12979.657117129995,99.76133163000486,53368.36796856 2025-03-06,09:17:29.000,65,11085252,13405,0,1741252648,12979.63017189,99.73313511000015,53368.37495568001 2025-03-06,09:17:30.000,65,11085277,13885,0,1741252649,12979.60996296,99.70493859000271,53368.37495568001 2025-03-06,09:17:31.000,65,11085252,13565,0,1741252650,12979.616699269995,99.676742069998,53368.381942800006 2025-03-06,09:17:32.000,65,11085259,13765,0,1741252651,12979.64364450999,99.68379120000463,53368.3470072 2025-03-06,09:17:33.000,65,11085300,13485,0,1741252652,12979.657117129995,99.66264380999928,53368.34002008 2025-03-06,09:17:34.000,65,11085240,13485,0,1741252653,12979.636908199995,99.69788946000335,53368.360981440004 2025-03-06,09:17:35.000,65,11085291,13445,0,1741252654,12979.63017189,99.66264380999928,53368.39591704 2025-03-06,09:17:36.000,65,11085321,13325,0,1741252655,12979.63017189,99.66264380999928,53368.39591704 2025-03-06,09:17:37.000,65,11085282,13925,0,1741252656,12979.62343557999,99.62739816000249,53368.39591704 2025-03-06,09:17:38.000,65,11085262,13405,0,1741252657,12979.63017189,99.62739816000249,53368.40290416001 2025-03-06,09:17:39.000,65,11085297,13685,0,1741252658,12979.63017189,99.61329990000377,53368.409891280004 2025-03-06,09:17:40.000,65,11085282,13485,0,1741252659,12979.616699269995,99.56395599000098,53368.4168784 2025-03-06,09:17:41.000,65,11085272,13485,0,1741252660,12979.60996296,99.52871034000418,53368.38892992 2025-03-06,09:17:42.000,65,11085300,13205,0,1741252661,12979.60996296,99.52166121000482,53368.4168784 2025-03-06,09:17:43.000,65,11085317,13405,0,1741252662,12979.56280878999,99.50051381999947,53368.46578824 2025-03-06,09:17:44.000,65,11085265,13525,0,1741252663,12979.54259985999,99.47231730000203,53368.46578824 2025-03-06,09:17:45.000,65,11085323,13405,0,1741252664,12979.54933617,99.46526817000267,53368.42386552001 2025-03-06,09:17:46.000,65,11085295,13605,0,1741252665,12979.54259985999,99.37362948000373,53368.49373672 2025-03-06,09:17:47.000,65,11085256,12845,0,1741252666,12979.52239092999,99.34543295999902,53368.4867496 2025-03-06,09:17:48.000,65,11085289,13365,0,1741252667,12979.54933617,99.31723644000158,53368.528672320004 2025-03-06,09:17:49.000,65,11085291,14005,0,1741252668,12979.56280878999,99.26084339999943,53368.528672320004 2025-03-06,09:17:50.000,65,11085249,13325,0,1741252669,12979.576281409994,99.24674514000071,53368.577582160004 2025-03-06,09:17:51.000,65,11085304,13765,0,1741252670,12979.576281409994,99.21149949000392,53368.549633680006 2025-03-06,09:17:52.000,65,11085307,13445,0,1741252671,12979.60322664999,99.21149949000392,53368.549633680006 2025-03-06,09:17:53.000,65,11085319,13645,0,1741252672,12979.58975403,99.22559775000263,53368.59155640001 2025-03-06,09:17:54.000,65,11085313,13605,0,1741252673,12979.60322664999,99.21854862000328,53368.56360792 2025-03-06,09:17:55.000,65,11085191,13445,0,1741252674,12979.56280878999,99.19740122999792,53368.56360792 2025-03-06,09:17:56.000,65,11085339,13165,0,1741252675,12979.596490339994,99.21854862000328,53368.549633680006 2025-03-06,09:17:57.000,65,11085253,13845,0,1741252676,12979.616699269995,99.19035209999856,53368.58456928 2025-03-06,09:17:58.000,65,11085289,13685,0,1741252677,12979.616699269995,99.19035209999856,53368.63347912 2025-03-06,09:17:59.000,65,11085283,13565,0,1741252678,12979.67058975,99.19035209999856,53368.71033744001 2025-03-06,09:18:00.000,65,11085338,13605,0,1741252679,12979.697534989995,99.19035209999856,53368.696363200004 2025-03-06,09:18:01.000,65,11085297,13285,0,1741252680,12979.66385343999,99.19035209999856,53368.717324560006 2025-03-06,09:18:02.000,65,11085331,13405,0,1741252681,12979.72448022999,99.1833029699992,53368.67540184 2025-03-06,09:18:03.000,65,11085283,13165,0,1741252682,12979.74468915999,99.19740122999792,53368.67540184 2025-03-06,09:18:04.000,65,11085262,13645,0,1741252683,12979.74468915999,99.17625383999984,53368.717324560006 2025-03-06,09:18:05.000,65,11085255,13605,0,1741252684,12979.76489808999,99.15510645000177,53368.70335032 2025-03-06,09:18:06.000,65,11085274,13405,0,1741252685,12979.75142547,99.11281166999834,53368.766234400005 2025-03-06,09:18:07.000,65,11085286,13405,0,1741252686,12979.7716344,99.12690993000433,53368.75924728001 2025-03-06,09:18:08.000,65,11085289,13525,0,1741252687,12979.737952849995,99.07756602000154,53368.80815712001 2025-03-06,09:18:09.000,65,11085336,13485,0,1741252688,12979.74468915999,99.05641863000346,53368.815144240005 2025-03-06,09:18:10.000,65,11085304,13685,0,1741252689,12979.71100761,99.07051689000218,53368.815144240005 2025-03-06,09:18:11.000,65,11085269,13445,0,1741252690,12979.717743919995,99.02117297999939,53368.815144240005 2025-03-06,09:18:12.000,65,11085306,13965,0,1741252691,12979.72448022999,98.95773080999788,53368.85007984 2025-03-06,09:18:13.000,65,11085267,13245,0,1741252692,12979.737952849995,98.9365834199998,53368.8710412 2025-03-06,09:18:14.000,65,11085248,13965,0,1741252693,12979.71100761,98.86609211999894,53368.864054080004 2025-03-06,09:18:15.000,65,11085265,13445,0,1741252694,12979.72448022999,98.86609211999894,53368.885015440006 2025-03-06,09:18:16.000,65,11085270,13645,0,1741252695,12979.75142547,98.84494473000086,53368.91995104 2025-03-06,09:18:17.000,65,11085303,13245,0,1741252696,12979.76489808999,98.8026499500047,53369.00379648001 2025-03-06,09:18:18.000,65,11085282,13485,0,1741252697,12979.79184333,98.8026499500047,53368.96886088 2025-03-06,09:18:19.000,65,11085322,13845,0,1741252698,12979.80531594999,98.78150255999935,53369.0107836 2025-03-06,09:18:20.000,65,11085298,13565,0,1741252699,12979.84573380999,98.74625691000256,53369.00379648001 2025-03-06,09:18:21.000,65,11085269,13565,0,1741252700,12979.859206429996,98.74625691000256,53369.05969344 2025-03-06,09:18:22.000,65,11085249,13405,0,1741252701,12979.879415359996,98.74625691000256,53369.08764192 2025-03-06,09:18:23.000,65,11085219,13285,0,1741252702,12979.899624289996,98.71806038999785,53369.07366768001 2025-03-06,09:18:24.000,65,11085252,13925,0,1741252703,12979.91309691,98.68281474000105,53369.16450024 2025-03-06,09:18:25.000,65,11085278,13565,0,1741252704,12979.93330584,98.65461822000361,53369.1854616 2025-03-06,09:18:26.000,65,11085274,13685,0,1741252705,12979.91309691,98.66166735000297,53369.199435840004 2025-03-06,09:18:27.000,65,11085272,13645,0,1741252706,12979.89288798,98.63347082999826,53369.21341008001 2025-03-06,09:18:28.000,65,11085265,13485,0,1741252707,12979.946778459991,98.61232344000018,53369.23437144 2025-03-06,09:18:29.000,65,11085296,13405,0,1741252708,12979.987196319991,98.59822518000146,53369.28328128 2025-03-06,09:18:30.000,65,11085285,13845,0,1741252709,12980.054559420001,98.6405199600049,53369.29725552 2025-03-06,09:18:31.000,65,11085292,13245,0,1741252710,12980.074768350001,98.61232344000018,53369.318216880005 2025-03-06,09:18:32.000,65,11085332,13965,0,1741252711,12980.135395140001,98.60527431000082,53369.34616536 2025-03-06,09:18:33.000,65,11085317,13605,0,1741252712,12980.169076689992,98.59822518000146,53369.34616536 2025-03-06,09:18:34.000,65,11085285,13485,0,1741252713,12980.162340379997,98.58412692000275,53369.44398504 2025-03-06,09:18:35.000,65,11085280,13365,0,1741252714,12980.236439790002,98.59822518000146,53369.3950752 2025-03-06,09:18:36.000,65,11085234,13725,0,1741252715,12980.256648720002,98.58412692000275,53369.4649464 2025-03-06,09:18:37.000,65,11085292,13525,0,1741252716,12980.303802889997,98.60527431000082,53369.50686912001 2025-03-06,09:18:38.000,65,11085276,13885,0,1741252717,12980.324011819997,98.57707779000339,53369.534817600004 2025-03-06,09:18:39.000,65,11085256,13685,0,1741252718,12980.317275510002,98.6264216999989,53369.57674032001 2025-03-06,09:18:40.000,65,11085269,13765,0,1741252719,12980.324011819997,98.64756909000425,53369.61167592 2025-03-06,09:18:41.000,65,11085285,13325,0,1741252720,12980.324011819997,98.68281474000105,53369.653598640005 2025-03-06,09:18:42.000,65,11085284,13285,0,1741252721,12980.303802889997,98.67576561000169,53369.64661152001 2025-03-06,09:18:43.000,65,11085263,13645,0,1741252722,12980.357693370002,98.64756909000425,53369.67456000001 2025-03-06,09:18:44.000,65,11085294,13085,0,1741252723,12980.297066580002,98.67576561000169,53369.68154712 2025-03-06,09:18:45.000,65,11085263,13285,0,1741252724,12980.364429679998,98.67576561000169,53369.73045696 2025-03-06,09:18:46.000,65,11085331,13965,0,1741252725,12980.371165989993,98.66871648000233,53369.75840544 2025-03-06,09:18:47.000,65,11085228,13725,0,1741252726,12980.398111230003,98.6405199600049,53369.80731528 2025-03-06,09:18:48.000,65,11085292,13525,0,1741252727,12980.472210639993,98.63347082999826,53369.80731528 2025-03-06,09:18:49.000,65,11085255,13765,0,1741252728,12980.465474329998,98.5911760500021,53369.85622512 2025-03-06,09:18:50.000,65,11085235,13765,0,1741252729,12980.472210639993,98.61232344000018,53369.88417360001 2025-03-06,09:18:51.000,65,11085265,13725,0,1741252730,12980.492419569993,98.59822518000146,53369.91212208001 2025-03-06,09:18:52.000,65,11085241,13645,0,1741252731,12980.505892189998,98.60527431000082,53369.96801904 2025-03-06,09:18:53.000,65,11085292,13245,0,1741252732,12980.573255289994,98.55593039999803,53370.03090312001 2025-03-06,09:18:54.000,65,11085260,13645,0,1741252733,12980.620409459989,98.57002866000403,53370.06583872 2025-03-06,09:18:55.000,65,11085242,13925,0,1741252734,12980.714717799994,98.5911760500021,53370.107761440006 2025-03-06,09:18:56.000,65,11085253,13525,0,1741252735,12980.755135659994,98.5911760500021,53370.14269704 2025-03-06,09:18:57.000,65,11085244,13965,0,1741252736,12980.775344589994,98.57002866000403,53370.13570992 2025-03-06,09:18:58.000,65,11085310,13565,0,1741252737,12980.84270768999,98.56297953000467,53370.1636584 2025-03-06,09:18:59.000,65,11085311,13605,0,1741252738,12980.835971379995,98.57002866000403,53370.254490960004 2025-03-06,09:19:00.000,65,11085274,13685,0,1741252739,12980.86965293,98.58412692000275,53370.275452320006 2025-03-06,09:19:01.000,65,11085283,13765,0,1741252740,12980.90333447999,98.54183213999931,53370.28243944 2025-03-06,09:19:02.000,65,11085292,13325,0,1741252741,12980.88986186,98.5277338800006,53370.394233360006 2025-03-06,09:19:03.000,65,11085219,13565,0,1741252742,12980.91007079,98.55593039999803,53370.3383364 2025-03-06,09:19:04.000,65,11085288,13525,0,1741252743,12980.94375233999,98.54183213999931,53370.422181840004 2025-03-06,09:19:05.000,65,11085269,14045,0,1741252744,12981.01111544,98.59822518000146,53370.43615608001 2025-03-06,09:19:06.000,65,11085256,13725,0,1741252745,12981.00437912999,98.59822518000146,53370.48506592001 2025-03-06,09:19:07.000,65,11085258,13445,0,1741252746,12981.03132437,98.58412692000275,53370.49904016 2025-03-06,09:19:08.000,65,11085211,13925,0,1741252747,12981.00437912999,98.60527431000082,53370.55493712001 2025-03-06,09:19:09.000,65,11085250,13485,0,1741252748,12980.997642819995,98.58412692000275,53370.57589848 2025-03-06,09:19:10.000,65,11085278,13565,0,1741252749,12981.017851749995,98.5277338800006,53370.65275680001 2025-03-06,09:19:11.000,65,11085223,14005,0,1741252750,12981.01111544,98.52068475000124,53370.6876924 2025-03-06,09:19:12.000,65,11085257,13605,0,1741252751,12981.02458805999,98.52068475000124,53370.6876924 2025-03-06,09:19:13.000,65,11085248,14125,0,1741252752,12981.06500591999,98.54183213999931,53370.72262800001 2025-03-06,09:19:14.000,65,11085249,13765,0,1741252753,12981.06500591999,98.53478300999996,53370.729615120006 2025-03-06,09:19:15.000,65,11085214,14045,0,1741252754,12981.12563270999,98.54888126999867,53370.7924992 2025-03-06,09:19:16.000,65,11085279,13605,0,1741252755,12981.199732119996,98.57002866000403,53370.85538328 2025-03-06,09:19:17.000,65,11085252,14005,0,1741252756,12981.219941049996,98.61937256999954,53370.91826736001 2025-03-06,09:19:18.000,65,11085269,13445,0,1741252757,12981.206468429991,98.6405199600049,53370.876344640004 2025-03-06,09:19:19.000,65,11085291,13845,0,1741252758,12981.206468429991,98.6405199600049,53370.91826736001 2025-03-06,09:19:20.000,65,11085267,14005,0,1741252759,12981.246886289991,98.60527431000082,53370.9322416 2025-03-06,09:19:21.000,65,11085251,13725,0,1741252760,12981.267095219991,98.63347082999826,53370.96717720001 2025-03-06,09:19:22.000,65,11085311,13525,0,1741252761,12981.260358909996,98.61937256999954,53370.98115144 2025-03-06,09:19:23.000,65,11085263,13605,0,1741252762,12981.260358909996,98.60527431000082,53371.02307416 2025-03-06,09:19:24.000,65,11085214,13405,0,1741252763,12981.253622600001,98.57707779000339,53371.05102264 2025-03-06,09:19:25.000,65,11085294,13885,0,1741252764,12981.280567839996,98.56297953000467,53371.05800976001 2025-03-06,09:19:26.000,65,11085227,13605,0,1741252765,12981.307513079992,98.59822518000146,53371.13486808001 2025-03-06,09:19:27.000,65,11085268,13965,0,1741252766,12981.300776769996,98.56297953000467,53371.1767908 2025-03-06,09:19:28.000,65,11085259,13885,0,1741252767,12981.334458320001,98.55593039999803,53371.19076504 2025-03-06,09:19:29.000,65,11085265,13245,0,1741252768,12981.395085110002,98.48543910000444,53371.21871352 2025-03-06,09:19:30.000,65,11085247,13605,0,1741252769,12981.341194629997,98.47134083999845,53371.23967488 2025-03-06,09:19:31.000,65,11085305,13685,0,1741252770,12981.361403559997,98.43609519000165,53371.21871352 2025-03-06,09:19:32.000,65,11085277,13525,0,1741252771,12981.401821419997,98.40789867000422,53371.30954608 2025-03-06,09:19:33.000,65,11085257,13765,0,1741252772,12981.408557729992,98.40789867000422,53371.30255896001 2025-03-06,09:19:34.000,65,11085224,13565,0,1741252773,12981.408557729992,98.3797021499995,53371.30255896001 2025-03-06,09:19:35.000,65,11085261,13645,0,1741252774,12981.428766659992,98.35150563000207,53371.30954608 2025-03-06,09:19:36.000,65,11085251,13365,0,1741252775,12981.435502970002,98.2810143300012,53371.379417280004 2025-03-06,09:19:37.000,65,11085282,13565,0,1741252776,12981.469184519992,98.30921084999864,53371.35146880001 2025-03-06,09:19:38.000,65,11085285,13765,0,1741252777,12981.529811309993,98.27396520000184,53371.46326272 2025-03-06,09:19:39.000,65,11085344,13485,0,1741252778,12981.536547620002,98.21757215999969,53371.48422408 2025-03-06,09:19:40.000,65,11085280,13925,0,1741252779,12981.516338690002,98.27396520000184,53371.4562756 2025-03-06,09:19:41.000,65,11085315,13685,0,1741252780,12981.570229169993,98.21757215999969,53371.5261468 2025-03-06,09:19:42.000,65,11085273,13685,0,1741252781,12981.489393449992,98.23871954999777,53371.568069520006 2025-03-06,09:19:43.000,65,11085251,13685,0,1741252782,12981.475920830002,98.25281781000376,53371.568069520006 2025-03-06,09:19:44.000,65,11085260,14165,0,1741252783,12981.475920830002,98.1823265100029,53371.568069520006 2025-03-06,09:19:45.000,65,11085307,13445,0,1741252784,12981.448975589992,98.20347390000097,53371.568069520006 2025-03-06,09:19:46.000,65,11085279,13565,0,1741252785,12981.408557729992,98.16117912000482,53371.60999224001 2025-03-06,09:19:47.000,65,11085210,13605,0,1741252786,12981.388348799992,98.1823265100029,53371.60300512 2025-03-06,09:19:48.000,65,11085273,13285,0,1741252787,12981.401821419997,98.18937564000225,53371.60999224001 2025-03-06,09:19:49.000,65,11085263,13765,0,1741252788,12981.408557729992,98.21757215999969,53371.68685056001 2025-03-06,09:19:50.000,65,11085247,13565,0,1741252789,12981.422030349997,98.19642477000161,53371.62396648 2025-03-06,09:19:51.000,65,11085244,13445,0,1741252790,12981.428766659992,98.20347390000097,53371.6309536 2025-03-06,09:19:52.000,65,11085245,13645,0,1741252791,12981.462448209997,98.25281781000376,53371.67986344 2025-03-06,09:19:53.000,65,11085326,13605,0,1741252792,12981.428766659992,98.25986694000312,53371.69383768 2025-03-06,09:19:54.000,65,11085275,13285,0,1741252793,12981.388348799992,98.2457686800044,53371.7008248 2025-03-06,09:19:55.000,65,11085243,13685,0,1741252794,12981.388348799992,98.2457686800044,53371.72877328001 2025-03-06,09:19:56.000,65,11085290,13645,0,1741252795,12981.314249390001,98.18937564000225,53371.72178616 2025-03-06,09:19:57.000,65,11085301,14245,0,1741252796,12981.334458320001,98.18937564000225,53371.763708880004 2025-03-06,09:19:58.000,65,11085299,13485,0,1741252797,12981.273831530001,98.20347390000097,53371.784670240006 2025-03-06,09:19:59.000,65,11085235,13565,0,1741252798,12981.280567839996,98.2457686800044,53371.79864448 2025-03-06,09:20:00.000,65,11085279,13565,0,1741252799,12981.233413670001,98.21052303000033,53371.763708880004 2025-03-06,09:20:01.000,65,11085243,13645,0,1741252800,12981.179523189996,98.11888434000139,53371.784670240006 2025-03-06,09:20:02.000,65,11085227,13925,0,1741252801,12981.145841639991,98.09773695000331,53371.81261872 2025-03-06,09:20:03.000,65,11085208,13445,0,1741252802,12981.098687469996,98.06249129999924,53371.784670240006 2025-03-06,09:20:04.000,65,11085310,13605,0,1741252803,12981.0515333,98.01314739000372,53371.81960584 2025-03-06,09:20:05.000,65,11085308,13765,0,1741252804,12981.08521484999,98.04839304000052,53371.75672176001 2025-03-06,09:20:06.000,65,11085234,13645,0,1741252805,12981.058269609995,97.97790173999965,53371.79864448 2025-03-06,09:20:07.000,65,11085257,13565,0,1741252806,12981.058269609995,98.02019652000308,53371.784670240006 2025-03-06,09:20:08.000,65,11085260,13725,0,1741252807,12981.00437912999,97.97085261000029,53371.75672176001 2025-03-06,09:20:09.000,65,11085265,13685,0,1741252808,12980.977433889995,97.94970522000222,53371.74274752 2025-03-06,09:20:10.000,65,11085268,13405,0,1741252809,12980.94375233999,97.89331218000007,53371.7008248 2025-03-06,09:20:11.000,65,11085284,13685,0,1741252810,12980.94375233999,97.86511566000263,53371.74973464 2025-03-06,09:20:12.000,65,11085300,13565,0,1741252811,12980.88312554999,97.85101740000391,53371.74973464 2025-03-06,09:20:13.000,65,11085242,14325,0,1741252812,12980.80902614,97.8228208799992,53371.74973464 2025-03-06,09:20:14.000,65,11085306,13365,0,1741252813,12980.748399349999,97.77347697000368,53371.735760400006 2025-03-06,09:20:15.000,65,11085283,13485,0,1741252814,12980.687772559999,97.73823131999961,53371.714799040004 2025-03-06,09:20:16.000,65,11085269,13925,0,1741252815,12980.593464219994,97.69593654000346,53371.714799040004 2025-03-06,09:20:17.000,65,11085301,13845,0,1741252816,12980.566518979998,97.69593654000346,53371.72178616 2025-03-06,09:20:18.000,65,11085285,13565,0,1741252817,12980.499155879988,97.61839611000323,53371.596018000004 2025-03-06,09:20:19.000,65,11085233,13605,0,1741252818,12980.519364809988,97.59724871999788,53371.62396648 2025-03-06,09:20:20.000,65,11085266,13845,0,1741252819,12980.465474329998,97.63954350000131,53371.60300512 2025-03-06,09:20:21.000,65,11085261,13765,0,1741252820,12980.431792779993,97.63954350000131,53371.616979360006 2025-03-06,09:20:22.000,65,11085308,13845,0,1741252821,12980.303802889997,97.6747891499981,53371.56108240001 2025-03-06,09:20:23.000,65,11085271,13805,0,1741252822,12980.263385029997,97.62544524000259,53371.568069520006 2025-03-06,09:20:24.000,65,11085313,13525,0,1741252823,12980.175813000002,97.62544524000259,53371.51915968001 2025-03-06,09:20:25.000,65,11085279,13445,0,1741252824,12980.054559420001,97.60429785000451,53371.46326272 2025-03-06,09:20:26.000,65,11085256,13965,0,1741252825,12980.000668939996,97.59019958999852,53371.4562756 2025-03-06,09:20:27.000,65,11085278,13565,0,1741252826,12979.89288798,97.540855680003,53371.41435288 2025-03-06,09:20:28.000,65,11085236,13605,0,1741252827,12979.83226119,97.540855680003,53371.400378640006 2025-03-06,09:20:29.000,65,11085239,13485,0,1741252828,12979.758161779995,97.52675742000429,53371.37243016001 2025-03-06,09:20:30.000,65,11085262,13645,0,1741252829,12979.68406236999,97.4774135100015,53371.36544304 2025-03-06,09:20:31.000,65,11085280,13765,0,1741252830,12979.677326059995,97.3787256900032,53371.27461048001 2025-03-06,09:20:32.000,65,11085297,13885,0,1741252831,12979.69079868,97.33643090999976,53371.281597600006 2025-03-06,09:20:33.000,65,11085300,13245,0,1741252832,12979.66385343999,97.30823439000233,53371.27461048001 2025-03-06,09:20:34.000,65,11085275,13605,0,1741252833,12979.717743919995,97.27298873999825,53371.232687760006 2025-03-06,09:20:35.000,65,11085277,13365,0,1741252834,12979.72448022999,97.24479222000082,53371.16980368 2025-03-06,09:20:36.000,65,11085267,13485,0,1741252835,12979.737952849995,97.20954657000402,53371.1767908 2025-03-06,09:20:37.000,65,11085238,13885,0,1741252836,12979.737952849995,97.16020266000123,53371.13486808001 2025-03-06,09:20:38.000,65,11085244,13805,0,1741252837,12979.70427129999,97.13905527000315,53371.10691960001 2025-03-06,09:20:39.000,65,11085246,13565,0,1741252838,12979.70427129999,97.11085874999844,53371.113906720006 2025-03-06,09:20:40.000,65,11085231,13805,0,1741252839,12979.677326059995,97.08971136000036,53371.071984 2025-03-06,09:20:41.000,65,11085305,13965,0,1741252840,12979.636908199995,97.0192200599995,53371.10691960001 2025-03-06,09:20:42.000,65,11085274,13765,0,1741252841,12979.63017189,96.96987615000398,53371.07897112 2025-03-06,09:20:43.000,65,11085281,13525,0,1741252842,12979.60996296,96.92758137000055,53371.05102264 2025-03-06,09:20:44.000,65,11085256,13405,0,1741252843,12979.64364450999,96.94167962999927,53371.03704840001 2025-03-06,09:20:45.000,65,11085237,13565,0,1741252844,12979.62343557999,96.89938485000312,53371.08595824001 2025-03-06,09:20:46.000,65,11085256,13365,0,1741252845,12979.60322664999,96.85004094000033,53371.05800976001 2025-03-06,09:20:47.000,65,11085258,13565,0,1741252846,12979.576281409994,96.8852865900044,53371.10691960001 2025-03-06,09:20:48.000,65,11085289,13885,0,1741252847,12979.529127239999,96.87823745999776,53371.044035520004 2025-03-06,09:20:49.000,65,11085257,13525,0,1741252848,12979.515654619994,96.86413919999904,53371.05800976001 2025-03-06,09:20:50.000,65,11085304,13805,0,1741252849,12979.515654619994,96.83594268000161,53371.01608704001 2025-03-06,09:20:51.000,65,11085287,13565,0,1741252850,12979.46176413999,96.78659876999882,53371.03704840001 2025-03-06,09:20:52.000,65,11085282,13645,0,1741252851,12979.421346279989,96.78659876999882,53371.02307416 2025-03-06,09:20:53.000,65,11085247,13565,0,1741252852,12979.434818899994,96.69496007999987,53371.02307416 2025-03-06,09:20:54.000,65,11085272,13885,0,1741252853,12979.387664729999,96.72315660000459,53371.0021128 2025-03-06,09:20:55.000,65,11085288,13525,0,1741252854,12979.360719489989,96.69496007999987,53371.064996880006 2025-03-06,09:20:56.000,65,11085309,13485,0,1741252855,12979.421346279989,96.65971443000308,53371.01608704001 2025-03-06,09:20:57.000,65,11085301,13645,0,1741252856,12979.401137349989,96.6738126900018,53371.05102264 2025-03-06,09:20:58.000,65,11085264,13485,0,1741252857,12979.455027829994,96.68791095000051,53371.03704840001 2025-03-06,09:20:59.000,65,11085266,13645,0,1741252858,12979.50218199999,96.71610746999795,53371.00909992 2025-03-06,09:21:00.000,65,11085288,13565,0,1741252859,12979.515654619994,96.73020573000395,53371.03704840001 2025-03-06,09:21:01.000,65,11085282,13525,0,1741252860,12979.556072479994,96.73020573000395,53371.01608704001 2025-03-06,09:21:02.000,65,11085261,13885,0,1741252861,12979.616699269995,96.75840225000138,53371.05102264 2025-03-06,09:21:03.000,65,11085247,13765,0,1741252862,12979.60996296,96.7725005100001,53371.03704840001 2025-03-06,09:21:04.000,65,11085331,13805,0,1741252863,12979.60996296,96.7372548600033,53371.07897112 2025-03-06,09:21:05.000,65,11085312,14165,0,1741252864,12979.62343557999,96.72315660000459,53371.13486808001 2025-03-06,09:21:06.000,65,11085272,13885,0,1741252865,12979.5695451,96.74430399000266,53371.12788096 2025-03-06,09:21:07.000,65,11085313,13365,0,1741252866,12979.64364450999,96.7372548600033,53371.19775216 2025-03-06,09:21:08.000,65,11085287,13925,0,1741252867,12979.71100761,96.7372548600033,53371.232687760006 2025-03-06,09:21:09.000,65,11085244,13565,0,1741252868,12979.75142547,96.7372548600033,53371.211726400004 2025-03-06,09:21:10.000,65,11085261,13565,0,1741252869,12979.798579639995,96.75840225000138,53371.30954608 2025-03-06,09:21:11.000,65,11085230,13605,0,1741252870,12979.80531594999,96.77954963999946,53371.33749456 2025-03-06,09:21:12.000,65,11085282,13725,0,1741252871,12979.82552487999,96.7725005100001,53371.33749456 2025-03-06,09:21:13.000,65,11085280,13725,0,1741252872,12979.86594273999,96.78659876999882,53371.428327120004 2025-03-06,09:21:14.000,65,11085270,13405,0,1741252873,12979.88615166999,96.77954963999946,53371.48422408 2025-03-06,09:21:15.000,65,11085286,13485,0,1741252874,12979.90636059999,96.7725005100001,53371.50518544 2025-03-06,09:21:16.000,65,11085308,13925,0,1741252875,12979.919833219996,96.75840225000138,53371.53313392 2025-03-06,09:21:17.000,65,11085235,13565,0,1741252876,12979.980460009996,96.75840225000138,53371.55409528 2025-03-06,09:21:18.000,65,11085277,13725,0,1741252877,12980.007405249991,96.75840225000138,53371.596018000004 2025-03-06,09:21:19.000,65,11085288,13565,0,1741252878,12980.054559420001,96.7725005100001,53371.62396648 2025-03-06,09:21:20.000,65,11085256,14005,0,1741252879,12980.135395140001,96.80069703000481,53371.69383768 2025-03-06,09:21:21.000,65,11085266,13325,0,1741252880,12980.189285619992,96.8711883299984,53371.72877328001 2025-03-06,09:21:22.000,65,11085304,13805,0,1741252881,12980.182549309997,96.82889355000225,53371.784670240006 2025-03-06,09:21:23.000,65,11085295,13645,0,1741252882,12980.202758239997,96.82889355000225,53371.86851568 2025-03-06,09:21:24.000,65,11085216,13445,0,1741252883,12980.229703479992,96.83594268000161,53371.9104384 2025-03-06,09:21:25.000,65,11085260,13805,0,1741252884,12980.276857650002,96.82184442000289,53371.94537400001 2025-03-06,09:21:26.000,65,11085319,13845,0,1741252885,12980.256648720002,96.82889355000225,53372.02921944 2025-03-06,09:21:27.000,65,11085312,13965,0,1741252886,12980.243176099997,96.82889355000225,53372.07812928 2025-03-06,09:21:28.000,65,11085283,13325,0,1741252887,12980.249912409992,96.82889355000225,53372.09210352001 2025-03-06,09:21:29.000,65,11085252,13365,0,1741252888,12980.290330269992,96.83594268000161,53372.120052000006 2025-03-06,09:21:30.000,65,11085288,13605,0,1741252889,12980.310539199992,96.80774616000417,53372.17594896 2025-03-06,09:21:31.000,65,11085273,13925,0,1741252890,12980.357693370002,96.77954963999946,53372.168961840005 2025-03-06,09:21:32.000,65,11085322,13685,0,1741252891,12980.431792779993,96.80774616000417,53372.30171712 2025-03-06,09:21:33.000,65,11085238,14045,0,1741252892,12980.465474329998,96.84299181000097,53372.32267848 2025-03-06,09:21:34.000,65,11085276,13765,0,1741252893,12980.512628499993,96.86413919999904,53372.35062696 2025-03-06,09:21:35.000,65,11085301,13685,0,1741252894,12980.566518979998,96.91348311000183,53372.406523920006 2025-03-06,09:21:36.000,65,11085238,13805,0,1741252895,12980.600200529989,96.94872875999863,53372.44844664001 2025-03-06,09:21:37.000,65,11085271,13925,0,1741252896,12980.613673149994,96.90643398000248,53372.48338224 2025-03-06,09:21:38.000,65,11085266,13805,0,1741252897,12980.600200529989,96.91348311000183,53372.51133072 2025-03-06,09:21:39.000,65,11085281,13445,0,1741252898,12980.667563629999,96.91348311000183,53372.51133072 2025-03-06,09:21:40.000,65,11085239,13765,0,1741252899,12980.707981489999,96.94167962999927,53372.574214800006 2025-03-06,09:21:41.000,65,11085318,13485,0,1741252900,12980.74166303999,96.90643398000248,53372.63709888 2025-03-06,09:21:42.000,65,11085278,13445,0,1741252901,12980.76860828,96.87823745999776,53372.65806024 2025-03-06,09:21:43.000,65,11085308,13685,0,1741252902,12980.80228982999,96.85709006999969,53372.7488928 2025-03-06,09:21:44.000,65,11085243,13525,0,1741252903,12980.876389239995,96.8711883299984,53372.79780264 2025-03-06,09:21:45.000,65,11085292,13845,0,1741252904,12980.937016029995,96.89233572000376,53372.8536996 2025-03-06,09:21:46.000,65,11085297,13605,0,1741252905,12981.017851749995,96.92758137000055,53372.8536996 2025-03-06,09:21:47.000,65,11085295,13765,0,1741252906,12981.07174223,96.92758137000055,53372.90260944001 2025-03-06,09:21:48.000,65,11085288,13405,0,1741252907,12981.078478539996,96.91348311000183,53372.95151928001 2025-03-06,09:21:49.000,65,11085237,13925,0,1741252908,12981.09195116,96.91348311000183,53373.03536472 2025-03-06,09:21:50.000,65,11085280,13565,0,1741252909,12981.15257795,96.92758137000055,53373.09824880001 2025-03-06,09:21:51.000,65,11085318,13685,0,1741252910,12981.179523189996,96.9205322400012,53373.14715864001 2025-03-06,09:21:52.000,65,11085282,13925,0,1741252911,12981.159314259996,96.91348311000183,53373.21004272 2025-03-06,09:21:53.000,65,11085279,13245,0,1741252912,12981.213204740001,96.90643398000248,53373.27991392 2025-03-06,09:21:54.000,65,11085264,13565,0,1741252913,12981.307513079992,96.89233572000376,53373.34978512 2025-03-06,09:21:55.000,65,11085327,13405,0,1741252914,12981.334458320001,96.91348311000183,53373.41965632 2025-03-06,09:21:56.000,65,11085298,13365,0,1741252915,12981.374876180002,96.92758137000055,53373.4476048 2025-03-06,09:21:57.000,65,11085280,13085,0,1741252916,12981.435502970002,96.93463049999991,53373.50350176001 2025-03-06,09:21:58.000,65,11085281,13645,0,1741252917,12981.502866069997,96.96987615000398,53373.56638584 2025-03-06,09:21:59.000,65,11085215,13445,0,1741252918,12981.529811309993,96.96987615000398,53373.608308560004 2025-03-06,09:22:00.000,65,11085286,13605,0,1741252919,12981.550020239993,97.02626918999886,53373.68516688 2025-03-06,09:22:01.000,65,11085269,13925,0,1741252920,12981.556756550002,97.02626918999886,53373.76901232001 2025-03-06,09:22:02.000,65,11085258,13605,0,1741252921,12981.563492859997,97.082662230001,53373.80394792 2025-03-06,09:22:03.000,65,11085262,13245,0,1741252922,12981.630855959993,97.08971136000036,53373.86683200001 2025-03-06,09:22:04.000,65,11085275,13925,0,1741252923,12981.644328579998,97.14610440000251,53373.90875472001 2025-03-06,09:22:05.000,65,11085310,13605,0,1741252924,12981.704955369998,97.14610440000251,53373.92272896 2025-03-06,09:22:06.000,65,11085267,13445,0,1741252925,12981.765582159998,97.16725179000059,53374.062471360005 2025-03-06,09:22:07.000,65,11085319,13565,0,1741252926,12981.826208949999,97.20249744000466,53374.20221376001 2025-03-06,09:22:08.000,65,11085284,13645,0,1741252927,12981.92051728999,97.25889047999954,53374.25811072 2025-03-06,09:22:09.000,65,11085262,13885,0,1741252928,12981.96093514999,97.32233265000104,53374.2860592 2025-03-06,09:22:10.000,65,11085324,13245,0,1741252929,12982.08218872999,97.3787256900032,53374.27208496001 2025-03-06,09:22:11.000,65,11085335,13365,0,1741252930,12982.136079209995,97.42806959999871,53374.397853120005 2025-03-06,09:22:12.000,65,11085317,13645,0,1741252931,12982.16976076,97.47036438000214,53374.467724320006 2025-03-06,09:22:13.000,65,11085285,13845,0,1741252932,12982.216914929995,97.4774135100015,53374.55855688001 2025-03-06,09:22:14.000,65,11085279,13645,0,1741252933,12982.237123859995,97.49151177000022,53374.60746672001 2025-03-06,09:22:15.000,65,11085288,13525,0,1741252934,12982.26406909999,97.56200307000108,53374.69131216 2025-03-06,09:22:16.000,65,11085345,13285,0,1741252935,12982.27080541,97.53380655000365,53374.76118336 2025-03-06,09:22:17.000,65,11085281,13445,0,1741252936,12982.344904819991,97.61134698000387,53374.85900304 2025-03-06,09:22:18.000,65,11085292,13405,0,1741252937,12982.365113749991,97.66069088999939,53374.9847712 2025-03-06,09:22:19.000,65,11085229,13605,0,1741252938,12982.398795299996,97.6888874100041,53375.00573256 2025-03-06,09:22:20.000,65,11085327,13645,0,1741252939,12982.41226792,97.6888874100041,53375.03368104 2025-03-06,09:22:21.000,65,11085321,13845,0,1741252940,12982.445949469991,97.63954350000131,53375.1245136 2025-03-06,09:22:22.000,65,11085314,13085,0,1741252941,12982.466158399991,97.6747891499981,53375.16643632 2025-03-06,09:22:23.000,65,11085269,13285,0,1741252942,12982.520048879996,97.7241330600009,53375.24329464 2025-03-06,09:22:24.000,65,11085270,13565,0,1741252943,12982.499839949996,97.7241330600009,53375.32714008001 2025-03-06,09:22:25.000,65,11085315,13325,0,1741252944,12982.567203049992,97.75232957999833,53375.42495976001 2025-03-06,09:22:26.000,65,11085291,13645,0,1741252945,12982.587411979992,97.80872262000048,53375.48784384 2025-03-06,09:22:27.000,65,11085189,13245,0,1741252946,12982.621093529997,97.84396827000455,53375.45989536 2025-03-06,09:22:28.000,65,11085278,13765,0,1741252947,12982.661511389997,97.88626305000071,53375.571689280005 2025-03-06,09:22:29.000,65,11085325,13605,0,1741252948,12982.708665559992,97.90741043999878,53375.61361200001 2025-03-06,09:22:30.000,65,11085301,13285,0,1741252949,12982.796237590002,97.95675435000157,53375.70444456 2025-03-06,09:22:31.000,65,11085274,13405,0,1741252950,12982.789501279993,98.01314739000372,53375.73239304001 2025-03-06,09:22:32.000,65,11085297,13645,0,1741252951,12982.823182829998,98.02724565000244,53375.83021272001 2025-03-06,09:22:33.000,65,11085312,13565,0,1741252952,12982.850128069993,98.04134391000116,53375.86514832 2025-03-06,09:22:34.000,65,11085248,13805,0,1741252953,12982.863600689998,98.05544216999988,53375.94200664 2025-03-06,09:22:35.000,65,11085285,13525,0,1741252954,12982.890545929993,98.09773695000331,53375.98392936 2025-03-06,09:22:36.000,65,11085289,13445,0,1741252955,12982.890545929993,98.07658955999796,53376.1027104 2025-03-06,09:22:37.000,65,11085310,13405,0,1741252956,12982.917491169988,98.07658955999796,53376.1027104 2025-03-06,09:22:38.000,65,11085245,13805,0,1741252957,12982.957909029989,98.09773695000331,53376.1725816 2025-03-06,09:22:39.000,65,11085304,13245,0,1741252958,12982.984854269998,98.14708085999882,53376.26341416001 2025-03-06,09:22:40.000,65,11085303,13485,0,1741252959,12983.011799509994,98.14003172999946,53376.29834976 2025-03-06,09:22:41.000,65,11085296,13605,0,1741252960,12983.065689989999,98.15412998999818,53376.38219520001 2025-03-06,09:22:42.000,65,11085249,13725,0,1741252961,12983.112844159994,98.18937564000225,53376.45206640001 2025-03-06,09:22:43.000,65,11085230,13405,0,1741252962,12983.166734639999,98.19642477000161,53376.487002 2025-03-06,09:22:44.000,65,11085315,13765,0,1741252963,12983.18694357,98.18937564000225,53376.54988608001 2025-03-06,09:22:45.000,65,11085264,13405,0,1741252964,12983.18694357,98.18937564000225,53376.60578304 2025-03-06,09:22:46.000,65,11085287,13925,0,1741252965,12983.2071525,98.21757215999969,53376.67565424 2025-03-06,09:22:47.000,65,11085276,13565,0,1741252966,12983.24083404999,98.20347390000097,53376.759499679996 2025-03-06,09:22:48.000,65,11085259,13485,0,1741252967,12983.28125190999,98.20347390000097,53376.794435280004 2025-03-06,09:22:49.000,65,11085276,13485,0,1741252968,12983.28798822,98.18937564000225,53376.87828072 2025-03-06,09:22:50.000,65,11085286,13725,0,1741252969,12983.355351319995,98.17527738000354,53376.88526784001 2025-03-06,09:22:51.000,65,11085232,13325,0,1741252970,12983.32840608,98.25281781000376,53376.95513904001 2025-03-06,09:22:52.000,65,11085255,13365,0,1741252971,12983.38903287,98.25986694000312,53377.01802312 2025-03-06,09:22:53.000,65,11085268,13325,0,1741252972,12983.375560249995,98.25986694000312,53377.01802312 2025-03-06,09:22:54.000,65,11085331,13765,0,1741252973,12983.32166976999,98.25986694000312,53377.07392008001 2025-03-06,09:22:55.000,65,11085269,13365,0,1741252974,12983.314933459995,98.25986694000312,53377.1158428 2025-03-06,09:22:56.000,65,11085276,13405,0,1741252975,12983.32840608,98.23167041999841,53377.16475264 2025-03-06,09:22:57.000,65,11085264,13525,0,1741252976,12983.34861501,98.25986694000312,53377.20667536 2025-03-06,09:22:58.000,65,11085245,13325,0,1741252977,12983.335142389995,98.26691607000248,53377.26955944001 2025-03-06,09:22:59.000,65,11085312,13885,0,1741252978,12983.36208762999,98.30216171999928,53377.262572319996 2025-03-06,09:23:00.000,65,11085289,13845,0,1741252979,12983.36882394,98.27396520000184,53377.34641776 2025-03-06,09:23:01.000,65,11085263,13485,0,1741252980,12983.415978109995,98.27396520000184,53377.36039200001 2025-03-06,09:23:02.000,65,11085260,13485,0,1741252981,12983.395769179995,98.27396520000184,53377.38834048001 2025-03-06,09:23:03.000,65,11085244,13565,0,1741252982,12983.42945073,98.25986694000312,53377.486160160006 2025-03-06,09:23:04.000,65,11085248,13485,0,1741252983,12983.395769179995,98.25281781000376,53377.5001344 2025-03-06,09:23:05.000,65,11085280,13325,0,1741252984,12983.42271441999,98.25281781000376,53377.55603136001 2025-03-06,09:23:06.000,65,11085250,13805,0,1741252985,12983.456395969995,98.25281781000376,53377.597954079996 2025-03-06,09:23:07.000,65,11085252,13645,0,1741252986,12983.436187039995,98.27396520000184,53377.61192832 2025-03-06,09:23:08.000,65,11085292,13565,0,1741252987,12983.46986859,98.25281781000376,53377.653851040006 2025-03-06,09:23:09.000,65,11085281,13685,0,1741252988,12983.436187039995,98.26691607000248,53377.632889680004 2025-03-06,09:23:10.000,65,11085273,13405,0,1741252989,12983.44292334999,98.23871954999777,53377.66083816 2025-03-06,09:23:11.000,65,11085265,13365,0,1741252990,12983.415978109995,98.29511258999992,53377.73070936 2025-03-06,09:23:12.000,65,11085264,13525,0,1741252991,12983.415978109995,98.32330911000463,53377.78660632 2025-03-06,09:23:13.000,65,11085287,13325,0,1741252992,12983.38229655999,98.26691607000248,53377.83551616 2025-03-06,09:23:14.000,65,11085269,13565,0,1741252993,12983.375560249995,98.2810143300012,53377.89141312001 2025-03-06,09:23:15.000,65,11085292,13605,0,1741252994,12983.34187869999,98.30921084999864,53377.8494904 2025-03-06,09:23:16.000,65,11085296,13445,0,1741252995,12983.34861501,98.33035824000399,53377.89141312001 2025-03-06,09:23:17.000,65,11085299,13485,0,1741252996,12983.314933459995,98.33740737000335,53377.94032296001 2025-03-06,09:23:18.000,65,11085262,13725,0,1741252997,12983.254306669995,98.3797021499995,53377.919361600005 2025-03-06,09:23:19.000,65,11085313,13605,0,1741252998,12983.213888809994,98.42199693000293,53377.97525856 2025-03-06,09:23:20.000,65,11085268,13365,0,1741252999,12983.18694357,98.37265302000014,53377.98224568001 2025-03-06,09:23:21.000,65,11085277,13765,0,1741253000,12983.153262019994,98.42904606000229,53378.03115552001 2025-03-06,09:23:22.000,65,11085298,13525,0,1741253001,12983.126316779999,98.42904606000229,53378.038142640005 2025-03-06,09:23:23.000,65,11085225,13725,0,1741253002,12983.11958046999,98.39380040999822,53378.08006536001 2025-03-06,09:23:24.000,65,11085252,14005,0,1741253003,12983.045481059999,98.39380040999822,53378.06609112 2025-03-06,09:23:25.000,65,11085298,13605,0,1741253004,12983.045481059999,98.42904606000229,53378.0940396 2025-03-06,09:23:26.000,65,11085231,13445,0,1741253005,12982.998326889989,98.40084954000486,53378.0940396 2025-03-06,09:23:27.000,65,11085266,13365,0,1741253006,12983.005063199998,98.39380040999822,53378.0940396 2025-03-06,09:23:28.000,65,11085237,13925,0,1741253007,12982.957909029989,98.36560389000078,53378.0940396 2025-03-06,09:23:29.000,65,11085241,13605,0,1741253008,12982.924227479998,98.44314432000101,53378.0940396 2025-03-06,09:23:30.000,65,11085252,13685,0,1741253009,12982.904018549998,98.39380040999822,53378.12198808 2025-03-06,09:23:31.000,65,11085261,13565,0,1741253010,12982.870336999993,98.37265302000014,53378.135962320004 2025-03-06,09:23:32.000,65,11085254,13485,0,1741253011,12982.870336999993,98.33740737000335,53378.156923680006 2025-03-06,09:23:33.000,65,11085246,13805,0,1741253012,12982.883809619998,98.3797021499995,53378.135962320004 2025-03-06,09:23:34.000,65,11085243,13565,0,1741253013,12982.836655450003,98.36560389000078,53378.17089792 2025-03-06,09:23:35.000,65,11085290,13565,0,1741253014,12982.769292349993,98.33740737000335,53378.17788504001 2025-03-06,09:23:36.000,65,11085280,13525,0,1741253015,12982.722138179997,98.27396520000184,53378.11500096 2025-03-06,09:23:37.000,65,11085281,13565,0,1741253016,12982.668247699992,98.28806346000056,53378.1639108 2025-03-06,09:23:38.000,65,11085250,13405,0,1741253017,12982.627829839992,98.29511258999992,53378.14993656001 2025-03-06,09:23:39.000,65,11085250,13285,0,1741253018,12982.600884599997,98.29511258999992,53378.156923680006 2025-03-06,09:23:40.000,65,11085234,13805,0,1741253019,12982.533521500001,98.30921084999864,53378.156923680006 2025-03-06,09:23:41.000,65,11085242,13565,0,1741253020,12982.540257809997,98.39380040999822,53378.19185928 2025-03-06,09:23:42.000,65,11085246,13485,0,1741253021,12982.493103640001,98.35855476000143,53378.205833520005 2025-03-06,09:23:43.000,65,11085276,13805,0,1741253022,12982.398795299996,98.35855476000143,53378.14294944 2025-03-06,09:23:44.000,65,11085252,13725,0,1741253023,12982.365113749991,98.32330911000463,53378.12897520001 2025-03-06,09:23:45.000,65,11085251,13605,0,1741253024,12982.30448695999,98.33740737000335,53378.17788504001 2025-03-06,09:23:46.000,65,11085306,13885,0,1741253025,12982.277541719995,98.39380040999822,53378.14993656001 2025-03-06,09:23:47.000,65,11085256,13765,0,1741253026,12982.26406909999,98.42199693000293,53378.12198808 2025-03-06,09:23:48.000,65,11085254,13765,0,1741253027,12982.16302444999,98.44314432000101,53378.14294944 2025-03-06,09:23:49.000,65,11085322,13885,0,1741253028,12982.095661349995,98.43609519000165,53378.0940396 2025-03-06,09:23:50.000,65,11085239,13605,0,1741253029,12982.055243489995,98.45019345000037,53378.0940396 2025-03-06,09:23:51.000,65,11085267,13645,0,1741253030,12981.96767146,98.45019345000037,53378.05211688 2025-03-06,09:23:52.000,65,11085285,13565,0,1741253031,12981.90030835999,98.45724257999973,53378.0241684 2025-03-06,09:23:53.000,65,11085303,13845,0,1741253032,12981.866626809999,98.48543910000444,53378.087052480005 2025-03-06,09:23:54.000,65,11085249,13445,0,1741253033,12981.772318469993,98.49953736000316,53378.00320704 2025-03-06,09:23:55.000,65,11085270,13685,0,1741253034,12981.806000019998,98.49953736000316,53378.00320704 2025-03-06,09:23:56.000,65,11085290,13365,0,1741253035,12981.806000019998,98.51363562000188,53378.01019416001 2025-03-06,09:23:57.000,65,11085293,14005,0,1741253036,12981.853154189994,98.54888126999867,53378.0241684 2025-03-06,09:23:58.000,65,11085257,13765,0,1741253037,12981.873363119994,98.57707779000339,53378.0241684 2025-03-06,09:23:59.000,65,11085286,13805,0,1741253038,12981.880099429989,98.60527431000082,53377.968271440004 2025-03-06,09:24:00.000,65,11085270,13725,0,1741253039,12981.886835739999,98.65461822000361,53377.97525856 2025-03-06,09:24:01.000,65,11085232,13565,0,1741253040,12981.866626809999,98.64756909000425,53377.99621992 2025-03-06,09:24:02.000,65,11085262,13765,0,1741253041,12981.853154189994,98.70396212999913,53377.98224568001 2025-03-06,09:24:03.000,65,11085268,13445,0,1741253042,12981.853154189994,98.68281474000105,53378.00320704 2025-03-06,09:24:04.000,65,11085247,13925,0,1741253043,12981.880099429989,98.68986387000041,53378.00320704 2025-03-06,09:24:05.000,65,11085278,13605,0,1741253044,12981.913780979994,98.69691299999977,53378.0241684 2025-03-06,09:24:06.000,65,11085278,13605,0,1741253045,12981.913780979994,98.67576561000169,53377.98224568001 2025-03-06,09:24:07.000,65,11085242,13685,0,1741253046,12981.927253599999,98.70396212999913,53378.00320704 2025-03-06,09:24:08.000,65,11085272,13565,0,1741253047,12981.96767146,98.69691299999977,53378.08006536001 2025-03-06,09:24:09.000,65,11085258,13765,0,1741253048,12981.94072621999,98.72510952000448,53378.087052480005 2025-03-06,09:24:10.000,65,11085282,13405,0,1741253049,12981.94072621999,98.69691299999977,53378.10801384001 2025-03-06,09:24:11.000,65,11085263,14005,0,1741253050,12981.947462529999,98.68281474000105,53378.087052480005 2025-03-06,09:24:12.000,65,11085294,13245,0,1741253051,12981.954198839994,98.66166735000297,53378.135962320004 2025-03-06,09:24:13.000,65,11085258,13725,0,1741253052,12981.96767146,98.66166735000297,53378.135962320004 2025-03-06,09:24:14.000,65,11085258,13405,0,1741253053,12981.974407769994,98.63347082999826,53378.17089792 2025-03-06,09:24:15.000,65,11085221,13525,0,1741253054,12982.014825629994,98.5911760500021,53378.156923680006 2025-03-06,09:24:16.000,65,11085219,13725,0,1741253055,12982.06197979999,98.61937256999954,53378.14294944 2025-03-06,09:24:17.000,65,11085253,13605,0,1741253056,12982.10913397,98.6264216999989,53378.21980776 2025-03-06,09:24:18.000,65,11085297,13565,0,1741253057,12982.136079209995,98.60527431000082,53378.233782 2025-03-06,09:24:19.000,65,11085289,13365,0,1741253058,12982.10913397,98.59822518000146,53378.26173048 2025-03-06,09:24:20.000,65,11085285,13365,0,1741253059,12982.156288139995,98.6264216999989,53378.31762744001 2025-03-06,09:24:21.000,65,11085247,13565,0,1741253060,12982.136079209995,98.57707779000339,53378.324614560006 2025-03-06,09:24:22.000,65,11085273,13605,0,1741253061,12982.06197979999,98.60527431000082,53378.303653200004 2025-03-06,09:24:23.000,65,11085269,13485,0,1741253062,12981.994616699994,98.60527431000082,53378.33160168 2025-03-06,09:24:24.000,65,11085259,13245,0,1741253063,12981.98788039,98.54888126999867,53378.35256304 2025-03-06,09:24:25.000,65,11085302,13605,0,1741253064,12981.98788039,98.54888126999867,53378.36653728001 2025-03-06,09:24:26.000,65,11085252,13565,0,1741253065,12982.06871611,98.51363562000188,53378.436408479996 2025-03-06,09:24:27.000,65,11085276,13605,0,1741253066,12982.08218872999,98.51363562000188,53378.44339560001 2025-03-06,09:24:28.000,65,11085289,13325,0,1741253067,12982.095661349995,98.5277338800006,53378.46435696001 2025-03-06,09:24:29.000,65,11085231,13445,0,1741253068,12982.08218872999,98.57707779000339,53378.48531832001 2025-03-06,09:24:30.000,65,11085273,13325,0,1741253069,12982.12260658999,98.56297953000467,53378.4783312 2025-03-06,09:24:31.000,65,11085281,13245,0,1741253070,12982.115870279995,98.57707779000339,53378.45736984 2025-03-06,09:24:32.000,65,11085262,13805,0,1741253071,12982.16302444999,98.57002866000403,53378.541215280005 2025-03-06,09:24:33.000,65,11085280,13605,0,1741253072,12982.115870279995,98.61232344000018,53378.52025392 2025-03-06,09:24:34.000,65,11085313,14085,0,1741253073,12982.075452419995,98.6264216999989,53378.55518952 2025-03-06,09:24:35.000,65,11085209,13445,0,1741253074,12982.10239765999,98.65461822000361,53378.57615088 2025-03-06,09:24:36.000,65,11085314,13565,0,1741253075,12982.095661349995,98.60527431000082,53378.639034960004 2025-03-06,09:24:37.000,65,11085268,13845,0,1741253076,12982.06197979999,98.59822518000146,53378.58313800001 2025-03-06,09:24:38.000,65,11085252,13925,0,1741253077,12982.10239765999,98.60527431000082,53378.67397056 2025-03-06,09:24:39.000,65,11085247,13845,0,1741253078,12982.075452419995,98.56297953000467,53378.61108648001 2025-03-06,09:24:40.000,65,11085234,13445,0,1741253079,12982.04850718,98.60527431000082,53378.68095768001 2025-03-06,09:24:41.000,65,11085258,13565,0,1741253080,12982.06871611,98.57707779000339,53378.659996320006 2025-03-06,09:24:42.000,65,11085326,13925,0,1741253081,12982.035034559995,98.57002866000403,53378.64602208 2025-03-06,09:24:43.000,65,11085341,13525,0,1741253082,12982.055243489995,98.55593039999803,53378.71589328 2025-03-06,09:24:44.000,65,11085289,13685,0,1741253083,12982.04177086999,98.53478300999996,53378.67397056 2025-03-06,09:24:45.000,65,11085295,13725,0,1741253084,12982.02829825,98.4924882300038,53378.71589328 2025-03-06,09:24:46.000,65,11085305,13445,0,1741253085,12982.075452419995,98.43609519000165,53378.757816000005 2025-03-06,09:24:47.000,65,11085213,13325,0,1741253086,12982.136079209995,98.39380040999822,53378.73685464 2025-03-06,09:24:48.000,65,11085284,13925,0,1741253087,12982.176497069995,98.35150563000207,53378.757816000005 2025-03-06,09:24:49.000,65,11085258,13605,0,1741253088,12982.20344230999,98.3797021499995,53378.82070008001 2025-03-06,09:24:50.000,65,11085304,13285,0,1741253089,12982.216914929995,98.36560389000078,53378.84166144 2025-03-06,09:24:51.000,65,11085252,13845,0,1741253090,12982.27080541,98.33740737000335,53378.84864856001 2025-03-06,09:24:52.000,65,11085302,13685,0,1741253091,12982.317959579996,98.316259979998,53378.876597040005 2025-03-06,09:24:53.000,65,11085317,13725,0,1741253092,12982.37185006,98.33035824000399,53378.91851976001 2025-03-06,09:24:54.000,65,11085293,13645,0,1741253093,12982.419004229996,98.30921084999864,53378.96742960001 2025-03-06,09:24:55.000,65,11085259,13645,0,1741253094,12982.459422089996,98.33740737000335,53378.96044248 2025-03-06,09:24:56.000,65,11085256,14245,0,1741253095,12982.533521500001,98.33035824000399,53378.98839096001 2025-03-06,09:24:57.000,65,11085268,13605,0,1741253096,12982.526785189992,98.32330911000463,53379.01633944001 2025-03-06,09:24:58.000,65,11085265,13565,0,1741253097,12982.513312570001,98.33740737000335,53379.08621064001 2025-03-06,09:24:59.000,65,11085300,13805,0,1741253098,12982.526785189992,98.316259979998,53379.07922352 2025-03-06,09:25:00.000,65,11085285,13845,0,1741253099,12982.553730430001,98.25281781000376,53379.044287920005 2025-03-06,09:25:01.000,65,11085302,14045,0,1741253100,12982.540257809997,98.25986694000312,53379.11415912001 2025-03-06,09:25:02.000,65,11085243,13685,0,1741253101,12982.594148290002,98.21757215999969,53379.12813336 2025-03-06,09:25:03.000,65,11085242,13925,0,1741253102,12982.614357220002,98.21052303000033,53379.211978800005 2025-03-06,09:25:04.000,65,11085297,13485,0,1741253103,12982.621093529997,98.17527738000354,53379.22595304 2025-03-06,09:25:05.000,65,11085300,13805,0,1741253104,12982.621093529997,98.16822825000418,53379.26787576 2025-03-06,09:25:06.000,65,11085291,13725,0,1741253105,12982.607620909992,98.14708085999882,53379.32377272001 2025-03-06,09:25:07.000,65,11085273,13765,0,1741253106,12982.621093529997,98.1329826000001,53379.3167856 2025-03-06,09:25:08.000,65,11085303,13605,0,1741253107,12982.634566150002,98.11183521000203,53379.32377272001 2025-03-06,09:25:09.000,65,11085328,13925,0,1741253108,12982.661511389997,98.09773695000331,53379.358708320004 2025-03-06,09:25:10.000,65,11085289,13845,0,1741253109,12982.654775080002,98.04839304000052,53379.40761816 2025-03-06,09:25:11.000,65,11085293,13485,0,1741253110,12982.627829839992,98.01314739000372,53379.40063104001 2025-03-06,09:25:12.000,65,11085278,14245,0,1741253111,12982.688456629992,97.95675435000157,53379.40761816 2025-03-06,09:25:13.000,65,11085268,13725,0,1741253112,12982.668247699992,97.90741043999878,53379.44954088001 2025-03-06,09:25:14.000,65,11085279,13605,0,1741253113,12982.668247699992,97.89331218000007,53379.51242496 2025-03-06,09:25:15.000,65,11085256,13485,0,1741253114,12982.634566150002,97.85806653000327,53379.498450720006 2025-03-06,09:25:16.000,65,11085239,13405,0,1741253115,12982.674984010002,97.85101740000391,53379.477489360004 2025-03-06,09:25:17.000,65,11085282,13525,0,1741253116,12982.674984010002,97.7875752300024,53379.51941208001 2025-03-06,09:25:18.000,65,11085287,13525,0,1741253117,12982.654775080002,97.7875752300024,53379.56832192001 2025-03-06,09:25:19.000,65,11085236,13565,0,1741253118,12982.654775080002,97.73823131999961,53379.48447648 2025-03-06,09:25:20.000,65,11085262,13885,0,1741253119,12982.688456629992,97.6888874100041,53379.57530904 2025-03-06,09:25:21.000,65,11085254,13765,0,1741253120,12982.701929249997,97.6888874100041,53379.58928328001 2025-03-06,09:25:22.000,65,11085268,13485,0,1741253121,12982.688456629992,97.69593654000346,53379.60325752 2025-03-06,09:25:23.000,65,11085190,13565,0,1741253122,12982.762556039997,97.66774001999875,53379.58928328001 2025-03-06,09:25:24.000,65,11085283,13645,0,1741253123,12982.762556039997,97.65364176000003,53379.631206 2025-03-06,09:25:25.000,65,11085281,13805,0,1741253124,12982.789501279993,97.59724871999788,53379.60325752 2025-03-06,09:25:26.000,65,11085275,13605,0,1741253125,12982.816446520003,97.59019958999852,53379.68011584 2025-03-06,09:25:27.000,65,11085273,13365,0,1741253126,12982.802973899998,97.56200307000108,53379.68011584 2025-03-06,09:25:28.000,65,11085278,13525,0,1741253127,12982.863600689998,97.56905220000044,53379.715051440005 2025-03-06,09:25:29.000,65,11085235,13485,0,1741253128,12982.850128069993,97.56200307000108,53379.715051440005 2025-03-06,09:25:30.000,65,11085318,13605,0,1741253129,12982.823182829998,97.51970828999765,53379.72203856 2025-03-06,09:25:31.000,65,11085245,13765,0,1741253130,12982.823182829998,97.56200307000108,53379.81985824 2025-03-06,09:25:32.000,65,11085263,14245,0,1741253131,12982.802973899998,97.540855680003,53379.833832480006 2025-03-06,09:25:33.000,65,11085243,13645,0,1741253132,12982.769292349993,97.49856089999957,53379.87575520001 2025-03-06,09:25:34.000,65,11085260,13645,0,1741253133,12982.762556039997,97.52675742000429,53379.87575520001 2025-03-06,09:25:35.000,65,11085287,13485,0,1741253134,12982.728874489992,97.540855680003,53379.92466504001 2025-03-06,09:25:36.000,65,11085292,13845,0,1741253135,12982.742347109997,97.5761013299998,53379.93863928 2025-03-06,09:25:37.000,65,11085268,13485,0,1741253136,12982.735610800002,97.56200307000108,53380.00851048 2025-03-06,09:25:38.000,65,11085278,13805,0,1741253137,12982.708665559992,97.58315045999916,53379.95960064 2025-03-06,09:25:39.000,65,11085290,13565,0,1741253138,12982.708665559992,97.59724871999788,53380.029471840004 2025-03-06,09:25:40.000,65,11085279,13645,0,1741253139,12982.701929249997,97.59724871999788,53380.09235592001 2025-03-06,09:25:41.000,65,11085327,13805,0,1741253140,12982.742347109997,97.60429785000451,53380.0853688 2025-03-06,09:25:42.000,65,11085297,13485,0,1741253141,12982.728874489992,97.61839611000323,53380.099343040005 2025-03-06,09:25:43.000,65,11085271,13565,0,1741253142,12982.715401870002,97.56905220000044,53380.099343040005 2025-03-06,09:25:44.000,65,11085283,13765,0,1741253143,12982.749083419993,97.61134698000387,53380.15524 2025-03-06,09:25:45.000,65,11085298,13645,0,1741253144,12982.782764969998,97.64659263000067,53380.17620136 2025-03-06,09:25:46.000,65,11085271,13965,0,1741253145,12982.796237590002,97.6747891499981,53380.23908544001 2025-03-06,09:25:47.000,65,11085307,13525,0,1741253146,12982.742347109997,97.63954350000131,53380.2251112 2025-03-06,09:25:48.000,65,11085265,13885,0,1741253147,12982.755819730002,97.66069088999939,53380.23209832 2025-03-06,09:25:49.000,65,11085289,13365,0,1741253148,12982.776028660002,97.63249437000195,53380.2251112 2025-03-06,09:25:50.000,65,11085267,14165,0,1741253149,12982.742347109997,97.69593654000346,53380.267033920005 2025-03-06,09:25:51.000,65,11085290,13605,0,1741253150,12982.701929249997,97.74528044999897,53380.30895664001 2025-03-06,09:25:52.000,65,11085299,13765,0,1741253151,12982.627829839992,97.7241330600009,53380.32991800001 2025-03-06,09:25:53.000,65,11085315,13765,0,1741253152,12982.627829839992,97.73118219000025,53380.35786648001 2025-03-06,09:25:54.000,65,11085249,13685,0,1741253153,12982.573939360002,97.7875752300024,53380.37184072 2025-03-06,09:25:55.000,65,11085247,13765,0,1741253154,12982.540257809997,97.79462436000176,53380.42075056 2025-03-06,09:25:56.000,65,11085240,13845,0,1741253155,12982.472894710001,97.80167349000112,53380.35087936 2025-03-06,09:25:57.000,65,11085249,13805,0,1741253156,12982.439213159996,97.80167349000112,53380.3997892 2025-03-06,09:25:58.000,65,11085249,13765,0,1741253157,12982.466158399991,97.8228208799992,53380.42075056 2025-03-06,09:25:59.000,65,11085303,13645,0,1741253158,12982.466158399991,97.83691913999792,53380.44171192 2025-03-06,09:26:00.000,65,11085259,14325,0,1741253159,12982.526785189992,97.82987000999856,53380.44171192 2025-03-06,09:26:01.000,65,11085275,13805,0,1741253160,12982.540257809997,97.85101740000391,53380.47664752001 2025-03-06,09:26:02.000,65,11085291,13725,0,1741253161,12982.594148290002,97.82987000999856,53380.46267328 2025-03-06,09:26:03.000,65,11085311,13645,0,1741253162,12982.627829839992,97.86511566000263,53380.504596000006 2025-03-06,09:26:04.000,65,11085266,13565,0,1741253163,12982.668247699992,97.9356069600035,53380.56049296 2025-03-06,09:26:05.000,65,11085229,14045,0,1741253164,12982.708665559992,97.94970522000222,53380.5395316 2025-03-06,09:26:06.000,65,11085319,13845,0,1741253165,12982.728874489992,98.00609826000436,53380.6094028 2025-03-06,09:26:07.000,65,11085297,13885,0,1741253166,12982.742347109997,98.02724565000244,53380.61638992 2025-03-06,09:26:08.000,65,11085289,13445,0,1741253167,12982.749083419993,98.05544216999988,53380.64433840001 2025-03-06,09:26:09.000,65,11085283,13485,0,1741253168,12982.776028660002,98.0695404299986,53380.68626112 2025-03-06,09:26:10.000,65,11085298,13405,0,1741253169,12982.816446520003,98.0342947800018,53380.75613232 2025-03-06,09:26:11.000,65,11085291,13645,0,1741253170,12982.843391759998,98.07658955999796,53380.74215808001 2025-03-06,09:26:12.000,65,11085294,13565,0,1741253171,12982.850128069993,98.10478608000267,53380.79106792001 2025-03-06,09:26:13.000,65,11085250,13845,0,1741253172,12982.809710209993,98.11888434000139,53380.81202928001 2025-03-06,09:26:14.000,65,11085292,13885,0,1741253173,12982.850128069993,98.09773695000331,53380.87491336 2025-03-06,09:26:15.000,65,11085229,13445,0,1741253174,12982.897282239988,98.10478608000267,53380.83299064001 2025-03-06,09:26:16.000,65,11085290,13645,0,1741253175,12982.957909029989,98.14708085999882,53380.89587472 2025-03-06,09:26:17.000,65,11085268,13565,0,1741253176,12982.984854269998,98.12593347000075,53380.90984896001 2025-03-06,09:26:18.000,65,11085309,13885,0,1741253177,12982.991590579993,98.1329826000001,53381.00068152001 2025-03-06,09:26:19.000,65,11085253,13525,0,1741253178,12983.032008439994,98.1329826000001,53381.02863000001 2025-03-06,09:26:20.000,65,11085264,13445,0,1741253179,12983.079162609989,98.11888434000139,53381.035617120004 2025-03-06,09:26:21.000,65,11085231,13765,0,1741253180,12983.146525709999,98.15412998999818,53381.056578480006 2025-03-06,09:26:22.000,65,11085258,13405,0,1741253181,12983.22062511999,98.14003172999946,53381.16837240001 2025-03-06,09:26:23.000,65,11085301,13565,0,1741253182,12983.28125190999,98.14708085999882,53381.2382436 2025-03-06,09:26:24.000,65,11085264,13645,0,1741253183,12983.32840608,98.1329826000001,53381.28016632 2025-03-06,09:26:25.000,65,11085275,13605,0,1741253184,12983.36882394,98.15412998999818,53381.26619208001 2025-03-06,09:26:26.000,65,11085264,14085,0,1741253185,12983.4092418,98.15412998999818,53381.31510192001 2025-03-06,09:26:27.000,65,11085288,13445,0,1741253186,12983.436187039995,98.16117912000482,53381.35702464 2025-03-06,09:26:28.000,65,11085305,13565,0,1741253187,12983.46313227999,98.14003172999946,53381.370998880004 2025-03-06,09:26:29.000,65,11085258,13725,0,1741253188,12983.44965966,98.09773695000331,53381.40593448 2025-03-06,09:26:30.000,65,11085287,13365,0,1741253189,12983.44965966,98.08363869000459,53381.489779920004 2025-03-06,09:26:31.000,65,11085288,13445,0,1741253190,12983.476604899995,98.14003172999946,53381.5177284 2025-03-06,09:26:32.000,65,11085278,13525,0,1741253191,12983.52375906999,98.11183521000203,53381.62952232001 2025-03-06,09:26:33.000,65,11085292,13445,0,1741253192,12983.53049538,98.11183521000203,53381.61554808 2025-03-06,09:26:34.000,65,11085261,13685,0,1741253193,12983.537231689996,98.1329826000001,53381.62952232001 2025-03-06,09:26:35.000,65,11085335,13765,0,1741253194,12983.50355013999,98.14708085999882,53381.67144504001 2025-03-06,09:26:36.000,65,11085309,13645,0,1741253195,12983.537231689996,98.09773695000331,53381.72035488001 2025-03-06,09:26:37.000,65,11085309,13485,0,1741253196,12983.54396799999,98.07658955999796,53381.74131624 2025-03-06,09:26:38.000,65,11085269,13325,0,1741253197,12983.537231689996,98.08363869000459,53381.79721320001 2025-03-06,09:26:39.000,65,11085246,13765,0,1741253198,12983.557440619996,98.09773695000331,53381.895032880006 2025-03-06,09:26:40.000,65,11085267,13285,0,1741253199,12983.53049538,98.09068782000395,53381.90202 2025-03-06,09:26:41.000,65,11085262,13085,0,1741253200,12983.557440619996,98.11888434000139,53381.92996848 2025-03-06,09:26:42.000,65,11085282,13445,0,1741253201,12983.557440619996,98.14003172999946,53381.97887832 2025-03-06,09:26:43.000,65,11085261,13525,0,1741253202,12983.54396799999,98.12593347000075,53381.97887832 2025-03-06,09:26:44.000,65,11085262,13725,0,1741253203,12983.51028645,98.11888434000139,53381.96490408001 2025-03-06,09:26:45.000,65,11085294,13605,0,1741253204,12983.50355013999,98.16117912000482,53382.041762400004 2025-03-06,09:26:46.000,65,11085358,13605,0,1741253205,12983.51028645,98.10478608000267,53382.076698 2025-03-06,09:26:47.000,65,11085273,13645,0,1741253206,12983.496813829996,98.08363869000459,53382.10464648001 2025-03-06,09:26:48.000,65,11085299,13565,0,1741253207,12983.456395969995,98.11888434000139,53382.11862072 2025-03-06,09:26:49.000,65,11085269,13565,0,1741253208,12983.44965966,98.11183521000203,53382.111633600005 2025-03-06,09:26:50.000,65,11085285,13445,0,1741253209,12983.46313227999,98.08363869000459,53382.18849192 2025-03-06,09:26:51.000,65,11085267,13405,0,1741253210,12983.50355013999,98.01314739000372,53382.19547904 2025-03-06,09:26:52.000,65,11085273,13445,0,1741253211,12983.46986859,98.00609826000436,53382.2164404 2025-03-06,09:26:53.000,65,11085309,13525,0,1741253212,12983.48334120999,97.97790173999965,53382.279324480005 2025-03-06,09:26:54.000,65,11085329,13645,0,1741253213,12983.517022759996,97.95675435000157,53382.279324480005 2025-03-06,09:26:55.000,65,11085249,13525,0,1741253214,12983.537231689996,97.92855783000414,53382.2863116 2025-03-06,09:26:56.000,65,11085355,13485,0,1741253215,12983.537231689996,97.87921392000135,53382.25137600001 2025-03-06,09:26:57.000,65,11085286,13525,0,1741253216,12983.557440619996,97.90036130999943,53382.34220856001 2025-03-06,09:26:58.000,65,11085284,14045,0,1741253217,12983.55070431,97.89331218000007,53382.30727296 2025-03-06,09:26:59.000,65,11085340,13405,0,1741253218,12983.57091324,97.90036130999943,53382.36316992 2025-03-06,09:27:00.000,65,11085270,13245,0,1741253219,12983.564176929991,97.85806653000327,53382.37015704001 2025-03-06,09:27:01.000,65,11085266,13565,0,1741253220,12983.52375906999,97.83691913999792,53382.41906688001 2025-03-06,09:27:02.000,65,11085289,13645,0,1741253221,12983.496813829996,97.87216479000199,53382.40509264 2025-03-06,09:27:03.000,65,11085296,13485,0,1741253222,12983.50355013999,97.85101740000391,53382.33522144 2025-03-06,09:27:04.000,65,11085259,13765,0,1741253223,12983.46313227999,97.83691913999792,53382.398105520006 2025-03-06,09:27:05.000,65,11085302,13565,0,1741253224,12983.49007752,97.77347697000368,53382.44002824001 2025-03-06,09:27:06.000,65,11085263,13405,0,1741253225,12983.48334120999,97.78052610000304,53382.45400248 2025-03-06,09:27:07.000,65,11085223,13285,0,1741253226,12983.48334120999,97.76642784000433,53382.4609896 2025-03-06,09:27:08.000,65,11085319,13845,0,1741253227,12983.476604899995,97.73823131999961,53382.48195096 2025-03-06,09:27:09.000,65,11085303,13445,0,1741253228,12983.49007752,97.70298567000282,53382.50291232 2025-03-06,09:27:10.000,65,11085274,13285,0,1741253229,12983.53049538,97.71708393000154,53382.516886560006 2025-03-06,09:27:11.000,65,11085230,13565,0,1741253230,12983.46986859,97.73823131999961,53382.48893808001 2025-03-06,09:27:12.000,65,11085290,14005,0,1741253231,12983.46313227999,97.73118219000025,53382.53784792001 2025-03-06,09:27:13.000,65,11085265,13565,0,1741253232,12983.517022759996,97.71708393000154,53382.516886560006 2025-03-06,09:27:14.000,65,11085304,13685,0,1741253233,12983.51028645,97.73823131999961,53382.544835040004 2025-03-06,09:27:15.000,65,11085225,13645,0,1741253234,12983.537231689996,97.7241330600009,53382.55880928001 2025-03-06,09:27:16.000,65,11085245,13845,0,1741253235,12983.517022759996,97.7241330600009,53382.57977064 2025-03-06,09:27:17.000,65,11085280,13645,0,1741253236,12983.55070431,97.68183828000474,53382.59374488 2025-03-06,09:27:18.000,65,11085291,13565,0,1741253237,12983.59112217,97.66774001999875,53382.64265472 2025-03-06,09:27:19.000,65,11085276,14085,0,1741253238,12983.604594789991,97.65364176000003,53382.6706032 2025-03-06,09:27:20.000,65,11085260,13405,0,1741253239,12983.645012649991,97.64659263000067,53382.69855168 2025-03-06,09:27:21.000,65,11085226,13645,0,1741253240,12983.658485269996,97.59019958999852,53382.69156456 2025-03-06,09:27:22.000,65,11085237,13525,0,1741253241,12983.604594789991,97.56200307000108,53382.7404744 2025-03-06,09:27:23.000,65,11085246,13885,0,1741253242,12983.57091324,97.540855680003,53382.76842288 2025-03-06,09:27:24.000,65,11085278,13645,0,1741253243,12983.604594789991,97.52675742000429,53382.7404744 2025-03-06,09:27:25.000,65,11085330,14125,0,1741253244,12983.537231689996,97.49151177000022,53382.76842288 2025-03-06,09:27:26.000,65,11085267,13645,0,1741253245,12983.557440619996,97.4421678600047,53382.76842288 2025-03-06,09:27:27.000,65,11085261,13685,0,1741253246,12983.496813829996,97.39282395000191,53382.75444864001 2025-03-06,09:27:28.000,65,11085222,13485,0,1741253247,12983.46986859,97.38577482000255,53382.79637136 2025-03-06,09:27:29.000,65,11085278,13605,0,1741253248,12983.456395969995,97.3293817800004,53382.84528120001 2025-03-06,09:27:30.000,65,11085275,13645,0,1741253249,12983.4092418,97.30823439000233,53382.84528120001 2025-03-06,09:27:31.000,65,11085252,13765,0,1741253250,12983.34187869999,97.30118526000297,53382.83829408 2025-03-06,09:27:32.000,65,11085261,13725,0,1741253251,12983.32166976999,97.29413613000361,53382.86624256 2025-03-06,09:27:33.000,65,11085239,13685,0,1741253252,12983.30146083999,97.30823439000233,53382.880216800004 2025-03-06,09:27:34.000,65,11085292,13365,0,1741253253,12983.294724529995,97.28708700000425,53382.87322968001 2025-03-06,09:27:35.000,65,11085288,13445,0,1741253254,12983.254306669995,97.29413613000361,53382.85925544 2025-03-06,09:27:36.000,65,11085292,13725,0,1741253255,12983.234097739994,97.29413613000361,53382.880216800004 2025-03-06,09:27:37.000,65,11085314,13485,0,1741253256,12983.234097739994,97.3293817800004,53382.87322968001 2025-03-06,09:27:38.000,65,11085238,13445,0,1741253257,12983.213888809994,97.31528352000169,53382.89419104001 2025-03-06,09:27:39.000,65,11085266,13725,0,1741253258,12983.2071525,97.32233265000104,53382.84528120001 2025-03-06,09:27:40.000,65,11085213,13725,0,1741253259,12983.18020725999,97.35052916999848,53382.88720392 2025-03-06,09:27:41.000,65,11085253,13685,0,1741253260,12983.2071525,97.35052916999848,53382.90816528 2025-03-06,09:27:42.000,65,11085264,13765,0,1741253261,12983.213888809994,97.38577482000255,53382.93611376 2025-03-06,09:27:43.000,65,11085247,13525,0,1741253262,12983.22736143,97.3787256900032,53382.89419104001 2025-03-06,09:27:44.000,65,11085261,14125,0,1741253263,12983.213888809994,97.3787256900032,53382.901178160006 2025-03-06,09:27:45.000,65,11085226,13605,0,1741253264,12983.24083404999,97.40692221000063,53382.94310088001 2025-03-06,09:27:46.000,65,11085268,13645,0,1741253265,12983.234097739994,97.40692221000063,53382.96406224 2025-03-06,09:27:47.000,65,11085269,13565,0,1741253266,12983.26104297999,97.4421678600047,53382.90816528 2025-03-06,09:27:48.000,65,11085260,13325,0,1741253267,12983.26777929,97.46331525000278,53382.901178160006 2025-03-06,09:27:49.000,65,11085242,13525,0,1741253268,12983.22736143,97.46331525000278,53382.99201072001 2025-03-06,09:27:50.000,65,11085236,13445,0,1741253269,12983.234097739994,97.50561002999893,53382.998997840004 2025-03-06,09:27:51.000,65,11085293,13645,0,1741253270,12983.18694357,97.52675742000429,53382.97104936001 2025-03-06,09:27:52.000,65,11085232,13605,0,1741253271,12983.24083404999,97.56200307000108,53382.95707512 2025-03-06,09:27:53.000,65,11085259,13645,0,1741253272,12983.193679879994,97.55495394000172,53382.99201072001 2025-03-06,09:27:54.000,65,11085272,13765,0,1741253273,12983.153262019994,97.56905220000044,53382.9850236 2025-03-06,09:27:55.000,65,11085277,13845,0,1741253274,12983.133053089994,97.61839611000323,53383.019959200006 2025-03-06,09:27:56.000,65,11085206,13405,0,1741253275,12983.146525709999,97.62544524000259,53382.95707512 2025-03-06,09:27:57.000,65,11085282,13525,0,1741253276,12983.099371539989,97.66069088999939,53382.97803648 2025-03-06,09:27:58.000,65,11085249,13765,0,1741253277,12983.106107849999,97.65364176000003,53382.9850236 2025-03-06,09:27:59.000,65,11085274,13285,0,1741253278,12983.072426299994,97.66069088999939,53382.998997840004 2025-03-06,09:28:00.000,65,11085236,13725,0,1741253279,12983.085898919999,97.69593654000346,53382.96406224 2025-03-06,09:28:01.000,65,11085221,13365,0,1741253280,12983.146525709999,97.75937870999769,53382.97803648 2025-03-06,09:28:02.000,65,11085264,13925,0,1741253281,12983.153262019994,97.73118219000025,53382.94310088001 2025-03-06,09:28:03.000,65,11085266,13565,0,1741253282,12983.153262019994,97.7875752300024,53382.96406224 2025-03-06,09:28:04.000,65,11085292,13365,0,1741253283,12983.13978939999,97.75232957999833,53382.94310088001 2025-03-06,09:28:05.000,65,11085253,13485,0,1741253284,12983.166734639999,97.78052610000304,53383.00598496 2025-03-06,09:28:06.000,65,11085271,13485,0,1741253285,12983.20041618999,97.79462436000176,53382.95707512 2025-03-06,09:28:07.000,65,11085237,13325,0,1741253286,12983.166734639999,97.81577174999984,53382.97803648 2025-03-06,09:28:08.000,65,11085254,13765,0,1741253287,12983.173470949994,97.81577174999984,53382.97104936001 2025-03-06,09:28:09.000,65,11085317,13725,0,1741253288,12983.15999832999,97.80167349000112,53382.998997840004 2025-03-06,09:28:10.000,65,11085276,13645,0,1741253289,12983.173470949994,97.86511566000263,53383.019959200006 2025-03-06,09:28:11.000,65,11085294,13525,0,1741253290,12983.153262019994,97.90741043999878,53383.00598496 2025-03-06,09:28:12.000,65,11085243,13445,0,1741253291,12983.193679879994,97.87921392000135,53383.00598496 2025-03-06,09:28:13.000,65,11085296,13325,0,1741253292,12983.213888809994,97.90036130999943,53382.9850236 2025-03-06,09:28:14.000,65,11085281,13725,0,1741253293,12983.22736143,97.89331218000007,53383.019959200006 2025-03-06,09:28:15.000,65,11085306,13565,0,1741253294,12983.22062511999,97.90741043999878,53382.99201072001 2025-03-06,09:28:16.000,65,11085295,13765,0,1741253295,12983.193679879994,97.92855783000414,53383.02694632 2025-03-06,09:28:17.000,65,11085294,13685,0,1741253296,12983.2071525,97.99199999999837,53383.03393344 2025-03-06,09:28:18.000,65,11085254,13485,0,1741253297,12983.18694357,98.00609826000436,53383.01297208001 2025-03-06,09:28:19.000,65,11085331,13525,0,1741253298,12983.126316779999,97.99199999999837,53382.99201072001 2025-03-06,09:28:20.000,65,11085285,13565,0,1741253299,12983.092635229994,97.99904912999773,53383.01297208001 2025-03-06,09:28:21.000,65,11085238,13765,0,1741253300,12983.025272129998,97.98495086999901,53382.96406224 2025-03-06,09:28:22.000,65,11085281,13805,0,1741253301,12983.005063199998,97.99904912999773,53382.97104936001 2025-03-06,09:28:23.000,65,11085257,13925,0,1741253302,12982.910754859993,97.98495086999901,53382.950088000005 2025-03-06,09:28:24.000,65,11085277,13725,0,1741253303,12982.930963789993,97.99904912999773,53382.92213952001 2025-03-06,09:28:25.000,65,11085296,13405,0,1741253304,12982.930963789993,98.02724565000244,53382.92213952001 2025-03-06,09:28:26.000,65,11085238,13685,0,1741253305,12982.917491169988,98.02724565000244,53382.9151524 2025-03-06,09:28:27.000,65,11085268,13405,0,1741253306,12982.877073309988,98.02724565000244,53382.90816528 2025-03-06,09:28:28.000,65,11085228,13765,0,1741253307,12982.796237590002,97.99904912999773,53382.89419104001 2025-03-06,09:28:29.000,65,11085298,13725,0,1741253308,12982.681720319997,97.98495086999901,53382.94310088001 2025-03-06,09:28:30.000,65,11085224,13405,0,1741253309,12982.627829839992,98.02019652000308,53382.86624256 2025-03-06,09:28:31.000,65,11085300,13605,0,1741253310,12982.546994119992,97.99904912999773,53382.84528120001 2025-03-06,09:28:32.000,65,11085283,13405,0,1741253311,12982.479631019996,98.00609826000436,53382.85925544 2025-03-06,09:28:33.000,65,11085284,13645,0,1741253312,12982.39205899,98.02724565000244,53382.78938424 2025-03-06,09:28:34.000,65,11085283,13525,0,1741253313,12982.32469588999,98.05544216999988,53382.72650016001 2025-03-06,09:28:35.000,65,11085255,13525,0,1741253314,12982.28427802999,98.01314739000372,53382.733487280006 2025-03-06,09:28:36.000,65,11085250,13445,0,1741253315,12982.22365123999,98.00609826000436,53382.67759032001 2025-03-06,09:28:37.000,65,11085287,13645,0,1741253316,12982.14281551999,98.04134391000116,53382.65662896001 2025-03-06,09:28:38.000,65,11085271,13445,0,1741253317,12982.06871611,98.06249129999924,53382.6706032 2025-03-06,09:28:39.000,65,11085294,13685,0,1741253318,12982.08218872999,98.07658955999796,53382.58675776001 2025-03-06,09:28:40.000,65,11085302,13565,0,1741253319,12981.98788039,98.08363869000459,53382.55880928001 2025-03-06,09:28:41.000,65,11085293,13405,0,1741253320,12981.933989909994,98.11183521000203,53382.55880928001 2025-03-06,09:28:42.000,65,11085261,13565,0,1741253321,12981.907044669999,98.08363869000459,53382.544835040004 2025-03-06,09:28:43.000,65,11085255,13645,0,1741253322,12981.880099429989,98.09068782000395,53382.52387368 2025-03-06,09:28:44.000,65,11085269,13645,0,1741253323,12981.806000019998,98.04839304000052,53382.50291232 2025-03-06,09:28:45.000,65,11085281,13405,0,1741253324,12981.785791089998,98.04839304000052,53382.48195096 2025-03-06,09:28:46.000,65,11085280,13925,0,1741253325,12981.765582159998,98.04134391000116,53382.41207976 2025-03-06,09:28:47.000,65,11085247,13725,0,1741253326,12981.731900609993,98.06249129999924,53382.39111840001 2025-03-06,09:28:48.000,65,11085248,14045,0,1741253327,12981.718427989988,98.08363869000459,53382.37015704001 2025-03-06,09:28:49.000,65,11085261,13525,0,1741253328,12981.684746439998,98.14003172999946,53382.36316992 2025-03-06,09:28:50.000,65,11085275,13325,0,1741253329,12981.678010129988,98.09773695000331,53382.328234320004 2025-03-06,09:28:51.000,65,11085301,13885,0,1741253330,12981.664537509998,98.16822825000418,53382.30028584001 2025-03-06,09:28:52.000,65,11085259,13565,0,1741253331,12981.597174410002,98.16117912000482,53382.25836312 2025-03-06,09:28:53.000,65,11085299,13605,0,1741253332,12981.556756550002,98.17527738000354,53382.279324480005 2025-03-06,09:28:54.000,65,11085260,13525,0,1741253333,12981.496129760002,98.17527738000354,53382.2164404 2025-03-06,09:28:55.000,65,11085222,13445,0,1741253334,12981.401821419997,98.1823265100029,53382.19547904 2025-03-06,09:28:56.000,65,11085221,13965,0,1741253335,12981.361403559997,98.12593347000075,53382.20246616001 2025-03-06,09:28:57.000,65,11085289,13565,0,1741253336,12981.320985699997,98.16822825000418,53382.13259496001 2025-03-06,09:28:58.000,65,11085267,13965,0,1741253337,12981.273831530001,98.15412998999818,53382.12560784 2025-03-06,09:28:59.000,65,11085269,13525,0,1741253338,12981.199732119996,98.14003172999946,53382.062723760006 2025-03-06,09:29:00.000,65,11085258,13765,0,1741253339,12981.12563270999,98.14003172999946,53382.03477528001 2025-03-06,09:29:01.000,65,11085295,13245,0,1741253340,12981.12563270999,98.14003172999946,53382.03477528001 2025-03-06,09:29:02.000,65,11085283,13565,0,1741253341,12981.058269609995,98.16822825000418,53382.05573664001 2025-03-06,09:29:03.000,65,11085252,13605,0,1741253342,12980.957224959995,98.1823265100029,53381.98586544001 2025-03-06,09:29:04.000,65,11085272,13605,0,1741253343,12980.93027972,98.15412998999818,53381.93695560001 2025-03-06,09:29:05.000,65,11085285,13805,0,1741253344,12980.86965293,98.14708085999882,53381.90202 2025-03-06,09:29:06.000,65,11085311,13925,0,1741253345,12980.76860828,98.15412998999818,53381.85311016 2025-03-06,09:29:07.000,65,11085286,13685,0,1741253346,12980.647354699999,98.14003172999946,53381.80420032 2025-03-06,09:29:08.000,65,11085333,13885,0,1741253347,12980.499155879988,98.09068782000395,53381.74131624 2025-03-06,09:29:09.000,65,11085241,13765,0,1741253348,12980.445265399998,98.04134391000116,53381.72035488001 2025-03-06,09:29:10.000,65,11085292,13765,0,1741253349,12980.404847539998,98.02724565000244,53381.66445792 2025-03-06,09:29:11.000,65,11085224,14245,0,1741253350,12980.350957059993,98.02724565000244,53381.67144504001 2025-03-06,09:29:12.000,65,11085300,13685,0,1741253351,12980.283593959997,98.05544216999988,53381.60157384001 2025-03-06,09:29:13.000,65,11085277,13485,0,1741253352,12980.216230860002,98.02724565000244,53381.55266400001 2025-03-06,09:29:14.000,65,11085262,13605,0,1741253353,12980.189285619992,98.08363869000459,53381.510741280006 2025-03-06,09:29:15.000,65,11085317,13925,0,1741253354,12980.108449899992,98.0695404299986,53381.440870080005 2025-03-06,09:29:16.000,65,11085296,13725,0,1741253355,12980.068032039992,98.06249129999924,53381.391960240006 2025-03-06,09:29:17.000,65,11085262,13605,0,1741253356,12979.993932630001,98.07658955999796,53381.29414056001 2025-03-06,09:29:18.000,65,11085262,13645,0,1741253357,12979.987196319991,98.06249129999924,53381.30112768 2025-03-06,09:29:19.000,65,11085288,13485,0,1741253358,12979.946778459991,98.05544216999988,53381.2382436 2025-03-06,09:29:20.000,65,11085255,13365,0,1741253359,12979.946778459991,98.0695404299986,53381.175359520006 2025-03-06,09:29:21.000,65,11085263,13565,0,1741253360,12979.899624289996,98.09068782000395,53381.175359520006 2025-03-06,09:29:22.000,65,11085317,14165,0,1741253361,12979.85247012,98.09773695000331,53381.154398160004 2025-03-06,09:29:23.000,65,11085288,13445,0,1741253362,12979.86594273999,98.12593347000075,53381.07055272 2025-03-06,09:29:24.000,65,11085193,13645,0,1741253363,12979.818788569995,98.17527738000354,53381.07753984001 2025-03-06,09:29:25.000,65,11085283,13685,0,1741253364,12979.82552487999,98.15412998999818,53381.04959136001 2025-03-06,09:29:26.000,65,11085260,13565,0,1741253365,12979.818788569995,98.20347390000097,53381.04260424 2025-03-06,09:29:27.000,65,11085261,13645,0,1741253366,12979.778370709995,98.18937564000225,53381.035617120004 2025-03-06,09:29:28.000,65,11085258,14125,0,1741253367,12979.7716344,98.17527738000354,53380.9936944 2025-03-06,09:29:29.000,65,11085260,13245,0,1741253368,12979.778370709995,98.1823265100029,53380.95875880001 2025-03-06,09:29:30.000,65,11085305,13805,0,1741253369,12979.73121654,98.22462128999905,53380.95177168 2025-03-06,09:29:31.000,65,11085325,13725,0,1741253370,12979.778370709995,98.23167041999841,53380.90286184 2025-03-06,09:29:32.000,65,11085336,13685,0,1741253371,12979.778370709995,98.2457686800044,53380.90286184 2025-03-06,09:29:33.000,65,11085298,13605,0,1741253372,12979.7716344,98.26691607000248,53380.91683608 2025-03-06,09:29:34.000,65,11085257,13805,0,1741253373,12979.7716344,98.2810143300012,53380.84696488 2025-03-06,09:29:35.000,65,11085245,13485,0,1741253374,12979.79184333,98.2810143300012,53380.89587472 2025-03-06,09:29:36.000,65,11085257,13765,0,1741253375,12979.798579639995,98.30216171999928,53380.88190048001 2025-03-06,09:29:37.000,65,11085243,13845,0,1741253376,12979.838997499995,98.27396520000184,53380.853952 2025-03-06,09:29:38.000,65,11085250,13245,0,1741253377,12979.86594273999,98.30216171999928,53380.89587472 2025-03-06,09:29:39.000,65,11085225,13845,0,1741253378,12979.926569529991,98.36560389000078,53380.91683608 2025-03-06,09:29:40.000,65,11085260,13765,0,1741253379,12979.987196319991,98.35855476000143,53380.97273304 2025-03-06,09:29:41.000,65,11085249,13685,0,1741253380,12980.041086799996,98.35150563000207,53380.97273304 2025-03-06,09:29:42.000,65,11085319,13725,0,1741253381,12980.088240969992,98.41494780000357,53380.89587472 2025-03-06,09:29:43.000,65,11085244,13765,0,1741253382,12980.121922519997,98.41494780000357,53380.96574592 2025-03-06,09:29:44.000,65,11085294,13645,0,1741253383,12980.216230860002,98.47134083999845,53380.88190048001 2025-03-06,09:29:45.000,65,11085263,13405,0,1741253384,12980.330748129993,98.50658649000252,53381.04260424 2025-03-06,09:29:46.000,65,11085256,13805,0,1741253385,12980.384638609998,98.48543910000444,53381.01465576 2025-03-06,09:29:47.000,65,11085273,13845,0,1741253386,12980.485683259998,98.54183213999931,53381.09151408 2025-03-06,09:29:48.000,65,11085271,13365,0,1741253387,12980.613673149994,98.57707779000339,53381.14042392 2025-03-06,09:29:49.000,65,11085223,13605,0,1741253388,12980.72145410999,98.57707779000339,53381.18933376 2025-03-06,09:29:50.000,65,11085290,13645,0,1741253389,12980.815762449995,98.5911760500021,53381.203308000004 2025-03-06,09:29:51.000,65,11085302,13925,0,1741253390,12980.916807099995,98.66166735000297,53381.25221784 2025-03-06,09:29:52.000,65,11085258,13405,0,1741253391,12981.01111544,98.70396212999913,53381.3081148 2025-03-06,09:29:53.000,65,11085258,13565,0,1741253392,12981.09195116,98.74625691000256,53381.322089040004 2025-03-06,09:29:54.000,65,11085250,13685,0,1741253393,12981.159314259996,98.75330604000192,53381.391960240006 2025-03-06,09:29:55.000,65,11085219,13525,0,1741253394,12981.246886289991,98.75330604000192,53381.489779920004 2025-03-06,09:29:56.000,65,11085278,13645,0,1741253395,12981.300776769996,98.8378956000015,53381.57362536 2025-03-06,09:29:57.000,65,11085269,13685,0,1741253396,12981.361403559997,98.86609211999894,53381.608560960005 2025-03-06,09:29:58.000,65,11085272,13325,0,1741253397,12981.395085110002,98.88019037999766,53381.64349656 2025-03-06,09:29:59.000,65,11085296,13365,0,1741253398,12981.496129760002,98.90133777000301,53381.72035488001 2025-03-06,09:30:00.000,65,11085296,13605,0,1741253399,12981.523074999997,98.90838690000237,53381.74131624 2025-03-06,09:30:01.000,65,11085298,13725,0,1741253400,12981.529811309993,98.92248516000109,53381.874071520004 2025-03-06,09:30:02.000,65,11085252,13445,0,1741253401,12981.617383340003,98.97887820000324,53381.895032880006 2025-03-06,09:30:03.000,65,11085224,13485,0,1741253402,12981.617383340003,99.0493695000041,53381.95092984 2025-03-06,09:30:04.000,65,11085273,13685,0,1741253403,12981.657801199988,99.0846151500009,53381.992852560004 2025-03-06,09:30:05.000,65,11085295,13565,0,1741253404,12981.671273819993,99.09871340999962,53382.04874952 2025-03-06,09:30:06.000,65,11085281,13645,0,1741253405,12981.711691679993,99.09871340999962,53382.12560784 2025-03-06,09:30:07.000,65,11085291,13805,0,1741253406,12981.678010129988,99.11281166999834,53382.160543440004 2025-03-06,09:30:08.000,65,11085225,13645,0,1741253407,12981.657801199988,99.09871340999962,53382.209453280004 2025-03-06,09:30:09.000,65,11085265,13765,0,1741253408,12981.624119649998,99.09871340999962,53382.29329872 2025-03-06,09:30:10.000,65,11085263,13765,0,1741253409,12981.657801199988,99.10576253999898,53382.30727296 2025-03-06,09:30:11.000,65,11085280,13805,0,1741253410,12981.597174410002,99.14100819000305,53382.2863116 2025-03-06,09:30:12.000,65,11085260,13485,0,1741253411,12981.610647029993,99.14805732000241,53382.36316992 2025-03-06,09:30:13.000,65,11085319,13845,0,1741253412,12981.630855959993,99.14805732000241,53382.398105520006 2025-03-06,09:30:14.000,65,11085207,13525,0,1741253413,12981.624119649998,99.19035209999856,53382.447015360005 2025-03-06,09:30:15.000,65,11085319,13725,0,1741253414,12981.610647029993,99.19740122999792,53382.48893808001 2025-03-06,09:30:16.000,65,11085330,13565,0,1741253415,12981.583701789998,99.24674514000071,53382.565796400006 2025-03-06,09:30:17.000,65,11085283,13805,0,1741253416,12981.529811309993,99.25379427000007,53382.52387368 2025-03-06,09:30:18.000,65,11085249,13565,0,1741253417,12981.475920830002,99.26084339999943,53382.57278352 2025-03-06,09:30:19.000,65,11085293,13565,0,1741253418,12981.428766659992,99.32428557000094,53382.60771912001 2025-03-06,09:30:20.000,65,11085249,13845,0,1741253419,12981.395085110002,99.35248208999838,53382.63566760001 2025-03-06,09:30:21.000,65,11085257,13605,0,1741253420,12981.354667250002,99.35248208999838,53382.67759032001 2025-03-06,09:30:22.000,65,11085271,13685,0,1741253421,12981.320985699997,99.4300225199986,53382.70553880001 2025-03-06,09:30:23.000,65,11085291,13605,0,1741253422,12981.280567839996,99.46526817000267,53382.77541000001 2025-03-06,09:30:24.000,65,11085318,13925,0,1741253423,12981.233413670001,99.4441207800046,53382.76143576 2025-03-06,09:30:25.000,65,11085282,14165,0,1741253424,12981.233413670001,99.4441207800046,53382.81733272 2025-03-06,09:30:26.000,65,11085265,14005,0,1741253425,12981.213204740001,99.47936643000139,53382.81733272 2025-03-06,09:30:27.000,65,11085253,13565,0,1741253426,12981.15257795,99.5428086000029,53382.84528120001 2025-03-06,09:30:28.000,65,11085261,13485,0,1741253427,12981.17278688,99.5780542499997,53382.82431984001 2025-03-06,09:30:29.000,65,11085268,13965,0,1741253428,12981.186259499991,99.61329990000377,53382.90816528 2025-03-06,09:30:30.000,65,11085272,13925,0,1741253429,12981.166050569991,99.62034903000313,53382.93611376 2025-03-06,09:30:31.000,65,11085294,14045,0,1741253430,12981.12563270999,99.66969293999864,53382.92912664 2025-03-06,09:30:32.000,65,11085260,13565,0,1741253431,12981.098687469996,99.690840330004,53382.97104936001 2025-03-06,09:30:33.000,65,11085274,13565,0,1741253432,12981.09195116,99.71198772000207,53382.950088000005 2025-03-06,09:30:34.000,65,11085272,13805,0,1741253433,12981.08521484999,99.71903685000143,53382.99201072001 2025-03-06,09:30:35.000,65,11085264,13685,0,1741253434,12981.13236902,99.74018423999951,53383.02694632 2025-03-06,09:30:36.000,65,11085279,13845,0,1741253435,12981.11216009,99.76838076000422,53383.07585616 2025-03-06,09:30:37.000,65,11085288,13645,0,1741253436,12981.179523189996,99.80362641000102,53383.08983040001 2025-03-06,09:30:38.000,65,11085259,13845,0,1741253437,12981.166050569991,99.83182292999845,53383.07585616 2025-03-06,09:30:39.000,65,11085266,13565,0,1741253438,12981.166050569991,99.86001945000316,53383.11079176001 2025-03-06,09:30:40.000,65,11085273,13685,0,1741253439,12981.179523189996,99.88116684000124,53383.13175312 2025-03-06,09:30:41.000,65,11085302,13605,0,1741253440,12981.166050569991,99.86001945000316,53383.13874024001 2025-03-06,09:30:42.000,65,11085269,13645,0,1741253441,12981.206468429991,99.8882159700006,53383.15970160001 2025-03-06,09:30:43.000,65,11085283,13645,0,1741253442,12981.307513079992,99.90936335999868,53383.18066296001 2025-03-06,09:30:44.000,65,11085314,13485,0,1741253443,12981.401821419997,99.92346162000467,53383.20861144001 2025-03-06,09:30:45.000,65,11085269,13805,0,1741253444,12981.469184519992,99.92346162000467,53383.22957280001 2025-03-06,09:30:46.000,65,11085273,13605,0,1741253445,12981.583701789998,99.93051075000403,53383.25752128001 2025-03-06,09:30:47.000,65,11085297,13685,0,1741253446,12981.657801199988,99.96575640000083,53383.29245688 2025-03-06,09:30:48.000,65,11085249,13525,0,1741253447,12981.704955369998,99.93755988000339,53383.36232808 2025-03-06,09:30:49.000,65,11085221,13885,0,1741253448,12981.772318469993,99.97985465999955,53383.4391864 2025-03-06,09:30:50.000,65,11085217,13365,0,1741253449,12981.832945259994,99.96575640000083,53383.453160640005 2025-03-06,09:30:51.000,65,11085335,13725,0,1741253450,12981.866626809999,99.97985465999955,53383.5090576 2025-03-06,09:30:52.000,65,11085265,13925,0,1741253451,12981.933989909994,99.95870727000147,53383.59290304001 2025-03-06,09:30:53.000,65,11085253,13565,0,1741253452,12981.98114407999,99.97280553000019,53383.59989016 2025-03-06,09:30:54.000,65,11085293,13645,0,1741253453,12982.055243489995,99.99395291999826,53383.62783864 2025-03-06,09:30:55.000,65,11085299,13605,0,1741253454,12982.115870279995,100.02214944000298,53383.63482576 2025-03-06,09:30:56.000,65,11085218,13605,0,1741253455,12982.176497069995,99.9869037899989,53383.690722720006 2025-03-06,09:30:57.000,65,11085305,13605,0,1741253456,12982.20344230999,100.02919857000234,53383.7536068 2025-03-06,09:30:58.000,65,11085281,13605,0,1741253457,12982.27080541,100.02919857000234,53383.84443936 2025-03-06,09:30:59.000,65,11085333,13645,0,1741253458,12982.317959579996,100.05739508999977,53383.87937496001 2025-03-06,09:31:00.000,65,11085306,13565,0,1741253459,12982.317959579996,100.0362477000017,53383.8933492 2025-03-06,09:31:01.000,65,11085284,13765,0,1741253460,12982.39205899,100.11378813000192,53383.98418176 2025-03-06,09:31:02.000,65,11085289,13445,0,1741253461,12982.466158399991,100.12083726000128,53384.06802720001 2025-03-06,09:31:03.000,65,11085278,13405,0,1741253462,12982.533521500001,100.13493552,53384.09597568001 2025-03-06,09:31:04.000,65,11085303,13245,0,1741253463,12982.594148290002,100.13493552,53384.16584688001 2025-03-06,09:31:05.000,65,11085349,13645,0,1741253464,12982.661511389997,100.16313204000471,53384.242705200006 2025-03-06,09:31:06.000,65,11085319,13325,0,1741253465,12982.769292349993,100.19132856000215,53384.30558928 2025-03-06,09:31:07.000,65,11085288,13085,0,1741253466,12982.782764969998,100.20542682000087,53384.361486240006 2025-03-06,09:31:08.000,65,11085328,13485,0,1741253467,12982.823182829998,100.19132856000215,53384.44533168 2025-03-06,09:31:09.000,65,11085326,14045,0,1741253468,12982.937700099988,100.18427943000279,53384.508215760005 2025-03-06,09:31:10.000,65,11085297,13605,0,1741253469,12982.984854269998,100.21952507999958,53384.557125600004 2025-03-06,09:31:11.000,65,11085326,13725,0,1741253470,12983.065689989999,100.21247595000023,53384.59904832001 2025-03-06,09:31:12.000,65,11085348,13445,0,1741253471,12983.153262019994,100.20542682000087,53384.64097104 2025-03-06,09:31:13.000,65,11085317,13445,0,1741253472,12983.22062511999,100.21247595000023,53384.696868000006 2025-03-06,09:31:14.000,65,11085277,13965,0,1741253473,12983.26104297999,100.24067246999766,53384.75975208 2025-03-06,09:31:15.000,65,11085311,13405,0,1741253474,12983.34187869999,100.22657420999894,53384.82263616 2025-03-06,09:31:16.000,65,11085288,13765,0,1741253475,12983.42271441999,100.21247595000023,53384.87853312 2025-03-06,09:31:17.000,65,11085300,13405,0,1741253476,12983.48334120999,100.21247595000023,53384.89949448 2025-03-06,09:31:18.000,65,11085299,13285,0,1741253477,12983.564176929991,100.27591812000173,53384.99032704 2025-03-06,09:31:19.000,65,11085283,13325,0,1741253478,12983.645012649991,100.27591812000173,53385.060198240004 2025-03-06,09:31:20.000,65,11085299,13605,0,1741253479,12983.692166820001,100.30411463999917,53385.081159600006 2025-03-06,09:31:21.000,65,11085328,13485,0,1741253480,12983.739320989996,100.3464094200026,53385.130069440005 2025-03-06,09:31:22.000,65,11085311,13565,0,1741253481,12983.786475159992,100.35345855000196,53385.21391488 2025-03-06,09:31:23.000,65,11085279,13765,0,1741253482,12983.793211470002,100.36050768000132,53385.248850480006 2025-03-06,09:31:24.000,65,11085284,13765,0,1741253483,12983.786475159992,100.41690072000347,53385.248850480006 2025-03-06,09:31:25.000,65,11085269,13445,0,1741253484,12983.826893019992,100.40985159000411,53385.33269592 2025-03-06,09:31:26.000,65,11085250,13845,0,1741253485,12983.880783499997,100.41690072000347,53385.395580000004 2025-03-06,09:31:27.000,65,11085281,14085,0,1741253486,12983.948146599992,100.43099898000219,53385.45147696 2025-03-06,09:31:28.000,65,11085320,13765,0,1741253487,12983.968355529993,100.46624462999898,53385.53532240001 2025-03-06,09:31:29.000,65,11085306,13565,0,1741253488,12984.015509700002,100.50853941000241,53385.570258 2025-03-06,09:31:30.000,65,11085267,13685,0,1741253489,12984.076136489988,100.52968680000049,53385.64711632 2025-03-06,09:31:31.000,65,11085253,13525,0,1741253490,12984.116554349988,100.55788331999793,53385.71698752 2025-03-06,09:31:32.000,65,11085317,13845,0,1741253491,12984.116554349988,100.56493245000456,53385.74493600001 2025-03-06,09:31:33.000,65,11085298,13605,0,1741253492,12984.150235899993,100.52263767000113,53385.800832960005 2025-03-06,09:31:34.000,65,11085303,14405,0,1741253493,12984.143499589998,100.55083418999857,53385.82878144 2025-03-06,09:31:35.000,65,11085258,13805,0,1741253494,12984.170444829993,100.52263767000113,53385.93358824 2025-03-06,09:31:36.000,65,11085257,13765,0,1741253495,12984.204126379998,100.46624462999898,53385.9545496 2025-03-06,09:31:37.000,65,11085263,13765,0,1741253496,12984.231071619994,100.4450972400009,53386.03839504001 2025-03-06,09:31:38.000,65,11085253,13565,0,1741253497,12984.244544239999,100.47329375999834,53386.07333064 2025-03-06,09:31:39.000,65,11085310,14085,0,1741253498,12984.284962099999,100.46624462999898,53386.087304880006 2025-03-06,09:31:40.000,65,11085316,13765,0,1741253499,12984.271489479994,100.46624462999898,53386.15018896 2025-03-06,09:31:41.000,65,11085289,13885,0,1741253500,12984.31864364999,100.45214637000026,53386.185124560005 2025-03-06,09:31:42.000,65,11085294,13765,0,1741253501,12984.291698409994,100.46624462999898,53386.136214720005 2025-03-06,09:31:43.000,65,11085290,13725,0,1741253502,12984.258016859989,100.47329375999834,53386.28294424 2025-03-06,09:31:44.000,65,11085306,13885,0,1741253503,12984.190653759993,100.48739202000434,53386.31787984 2025-03-06,09:31:45.000,65,11085296,13805,0,1741253504,12984.163708519998,100.47329375999834,53386.31787984 2025-03-06,09:31:46.000,65,11085269,13965,0,1741253505,12984.116554349988,100.52263767000113,53386.38076392 2025-03-06,09:31:47.000,65,11085244,13765,0,1741253506,12984.055927560003,100.50853941000241,53386.39473816001 2025-03-06,09:31:48.000,65,11085300,13325,0,1741253507,12984.049191249993,100.62132548999944,53386.45063512 2025-03-06,09:31:49.000,65,11085321,13565,0,1741253508,12983.975091840002,100.63542374999815,53386.471596480005 2025-03-06,09:31:50.000,65,11085242,13885,0,1741253509,12983.921201359997,100.68476766000094,53386.52749344 2025-03-06,09:31:51.000,65,11085295,13405,0,1741253510,12983.887519809992,100.64952201000415,53386.5484548 2025-03-06,09:31:52.000,65,11085350,13885,0,1741253511,12983.900992429997,100.6918167900003,53386.63230024001 2025-03-06,09:31:53.000,65,11085301,13845,0,1741253512,12983.806684089992,100.74820983000245,53386.60435176 2025-03-06,09:31:54.000,65,11085306,14005,0,1741253513,12983.739320989996,100.79755373999797,53386.60435176 2025-03-06,09:31:55.000,65,11085266,13405,0,1741253514,12983.712375750001,100.81165200000396,53386.618326 2025-03-06,09:31:56.000,65,11085264,13605,0,1741253515,12983.638276339996,100.84689765000076,53386.64627448 2025-03-06,09:31:57.000,65,11085260,13365,0,1741253516,12983.63154003,100.88214330000483,53386.639287360005 2025-03-06,09:31:58.000,65,11085279,13725,0,1741253517,12983.557440619996,100.93148721000034,53386.618326 2025-03-06,09:31:59.000,65,11085271,14045,0,1741253518,12983.51028645,100.98083112000313,53386.63230024001 2025-03-06,09:32:00.000,65,11085268,13405,0,1741253519,12983.4092418,101.01607676999993,53386.6532616 2025-03-06,09:32:01.000,65,11085277,13525,0,1741253520,12983.335142389995,101.02312589999929,53386.66024872001 2025-03-06,09:32:02.000,65,11085266,13925,0,1741253521,12983.28798822,101.03017502999865,53386.69518432 2025-03-06,09:32:03.000,65,11085297,13245,0,1741253522,12983.26777929,101.05837155000336,53386.66723584 2025-03-06,09:32:04.000,65,11085281,13165,0,1741253523,12983.173470949994,101.037224159998,53386.62531312 2025-03-06,09:32:05.000,65,11085294,13485,0,1741253524,12983.18694357,101.00197851000121,53386.63230024001 2025-03-06,09:32:06.000,65,11085252,13725,0,1741253525,12983.15999832999,101.00197851000121,53386.59736464 2025-03-06,09:32:07.000,65,11085225,13365,0,1741253526,12983.153262019994,101.037224159998,53386.62531312 2025-03-06,09:32:08.000,65,11085267,13445,0,1741253527,12983.166734639999,101.037224159998,53386.58339040001 2025-03-06,09:32:09.000,65,11085270,13325,0,1741253528,12983.13978939999,101.05837155000336,53386.56242904001 2025-03-06,09:32:10.000,65,11085294,14205,0,1741253529,12983.13978939999,101.05837155000336,53386.60435176 2025-03-06,09:32:11.000,65,11085255,13605,0,1741253530,12983.13978939999,101.051322420004,53386.57640328 2025-03-06,09:32:12.000,65,11085281,13525,0,1741253531,12983.106107849999,101.10066632999951,53386.53448056001 2025-03-06,09:32:13.000,65,11085269,13845,0,1741253532,12983.052217369994,101.1500102400023,53386.54146768001 2025-03-06,09:32:14.000,65,11085295,13525,0,1741253533,12983.032008439994,101.10771545999887,53386.49255784001 2025-03-06,09:32:15.000,65,11085256,13405,0,1741253534,12982.971381649993,101.12181372000487,53386.52749344 2025-03-06,09:32:16.000,65,11085223,13445,0,1741253535,12982.978117959989,101.11476458999823,53386.54146768001 2025-03-06,09:32:17.000,65,11085252,13485,0,1741253536,12982.957909029989,101.12181372000487,53386.55544192 2025-03-06,09:32:18.000,65,11085249,13725,0,1741253537,12982.877073309988,101.10771545999887,53386.49954496 2025-03-06,09:32:19.000,65,11085279,13285,0,1741253538,12982.823182829998,101.14296111000294,53386.46460936001 2025-03-06,09:32:20.000,65,11085287,13485,0,1741253539,12982.762556039997,101.17820675999974,53386.4785836 2025-03-06,09:32:21.000,65,11085255,13365,0,1741253540,12982.755819730002,101.17820675999974,53386.49255784001 2025-03-06,09:32:22.000,65,11085246,13125,0,1741253541,12982.668247699992,101.21345241000381,53386.44364800001 2025-03-06,09:32:23.000,65,11085266,13925,0,1741253542,12982.641302459997,101.22050154000317,53386.37377680001 2025-03-06,09:32:24.000,65,11085305,13925,0,1741253543,12982.594148290002,101.25574718999997,53386.45063512 2025-03-06,09:32:25.000,65,11085264,13365,0,1741253544,12982.587411979992,101.26984544999868,53386.34582832001 2025-03-06,09:32:26.000,65,11085263,13725,0,1741253545,12982.540257809997,101.27689457999804,53386.33185408 2025-03-06,09:32:27.000,65,11085315,14045,0,1741253546,12982.533521500001,101.26984544999868,53386.29691848001 2025-03-06,09:32:28.000,65,11085249,13765,0,1741253547,12982.533521500001,101.27689457999804,53386.31089272 2025-03-06,09:32:29.000,65,11085277,13685,0,1741253548,12982.479631019996,101.30509110000276,53386.303905600005 2025-03-06,09:32:30.000,65,11085249,13405,0,1741253549,12982.445949469991,101.29099284000404,53386.31787984 2025-03-06,09:32:31.000,65,11085266,13485,0,1741253550,12982.425740539991,101.26984544999868,53386.22704728001 2025-03-06,09:32:32.000,65,11085261,13445,0,1741253551,12982.405531609991,101.33328762000019,53386.234034400004 2025-03-06,09:32:33.000,65,11085252,13525,0,1741253552,12982.35164113,101.31918936000147,53386.17813744001 2025-03-06,09:32:34.000,65,11085277,13685,0,1741253553,12982.365113749991,101.30509110000276,53386.17813744001 2025-03-06,09:32:35.000,65,11085232,13605,0,1741253554,12982.365113749991,101.30509110000276,53386.17813744001 2025-03-06,09:32:36.000,65,11085255,13325,0,1741253555,12982.277541719995,101.27689457999804,53386.15018896 2025-03-06,09:32:37.000,65,11085260,13685,0,1741253556,12982.27080541,101.29099284000404,53386.14320184 2025-03-06,09:32:38.000,65,11085266,13765,0,1741253557,12982.196705999995,101.2980419700034,53386.08031776001 2025-03-06,09:32:39.000,65,11085297,13765,0,1741253558,12982.216914929995,101.29099284000404,53386.10826624001 2025-03-06,09:32:40.000,65,11085299,13405,0,1741253559,12982.176497069995,101.22050154000317,53386.05935640001 2025-03-06,09:32:41.000,65,11085282,13605,0,1741253560,12982.18323337999,101.20640328000445,53386.03140792001 2025-03-06,09:32:42.000,65,11085265,13725,0,1741253561,12982.10913397,101.1852558899991,53386.0244208 2025-03-06,09:32:43.000,65,11085300,13645,0,1741253562,12982.055243489995,101.17115763000038,53385.98249808 2025-03-06,09:32:44.000,65,11085265,13765,0,1741253563,12982.00135300999,101.15705937000166,53386.00345944 2025-03-06,09:32:45.000,65,11085254,13725,0,1741253564,12981.954198839994,101.10771545999887,53385.9545496 2025-03-06,09:32:46.000,65,11085266,13965,0,1741253565,12981.886835739999,101.07951894000144,53385.93358824 2025-03-06,09:32:47.000,65,11085283,13325,0,1741253566,12981.873363119994,101.04427329000464,53385.96153672001 2025-03-06,09:32:48.000,65,11085300,13845,0,1741253567,12981.859890499989,101.037224159998,53385.93358824 2025-03-06,09:32:49.000,65,11085316,13845,0,1741253568,12981.826208949999,101.037224159998,53385.898652640004 2025-03-06,09:32:50.000,65,11085292,13365,0,1741253569,12981.839681569989,101.00197851000121,53385.86371704001 2025-03-06,09:32:51.000,65,11085317,13405,0,1741253570,12981.819472639989,101.00902764000057,53385.849742800005 2025-03-06,09:32:52.000,65,11085262,13725,0,1741253571,12981.806000019998,101.00197851000121,53385.82878144 2025-03-06,09:32:53.000,65,11085273,13525,0,1741253572,12981.738636919988,100.95968372999778,53385.77288448001 2025-03-06,09:32:54.000,65,11085278,14125,0,1741253573,12981.671273819993,100.9385363399997,53385.78685872 2025-03-06,09:32:55.000,65,11085326,13445,0,1741253574,12981.637592270003,100.94558546999906,53385.78685872 2025-03-06,09:32:56.000,65,11085289,13725,0,1741253575,12981.576965480002,100.94558546999906,53385.78685872 2025-03-06,09:32:57.000,65,11085276,13445,0,1741253576,12981.563492859997,100.88919243000419,53385.71698752 2025-03-06,09:32:58.000,65,11085252,13285,0,1741253577,12981.523074999997,100.92443808000098,53385.73794888 2025-03-06,09:32:59.000,65,11085222,13405,0,1741253578,12981.475920830002,100.91738895000162,53385.68903904 2025-03-06,09:33:00.000,65,11085264,13685,0,1741253579,12981.435502970002,100.92443808000098,53385.74493600001 2025-03-06,09:33:01.000,65,11085301,13765,0,1741253580,12981.448975589992,100.91033982000226,53385.64711632 2025-03-06,09:33:02.000,65,11085293,13445,0,1741253581,12981.401821419997,100.88214330000483,53385.6401292 2025-03-06,09:33:03.000,65,11085272,13525,0,1741253582,12981.388348799992,100.9032906900029,53385.61916784 2025-03-06,09:33:04.000,65,11085366,13325,0,1741253583,12981.354667250002,100.9032906900029,53385.61218072 2025-03-06,09:33:05.000,65,11085318,13405,0,1741253584,12981.327722009992,100.88214330000483,53385.570258 2025-03-06,09:33:06.000,65,11085256,13765,0,1741253585,12981.294040460001,100.86804503999883,53385.55628376001 2025-03-06,09:33:07.000,65,11085319,13685,0,1741253586,12981.287304149992,100.88919243000419,53385.55628376001 2025-03-06,09:33:08.000,65,11085265,13645,0,1741253587,12981.341194629997,100.86804503999883,53385.55628376001 2025-03-06,09:33:09.000,65,11085279,13445,0,1741253588,12981.320985699997,100.86099590999947,53385.54929664 2025-03-06,09:33:10.000,65,11085249,13725,0,1741253589,12981.314249390001,100.86099590999947,53385.50737392001 2025-03-06,09:33:11.000,65,11085305,13805,0,1741253590,12981.307513079992,100.86099590999947,53385.48641256001 2025-03-06,09:33:12.000,65,11085266,13445,0,1741253591,12981.287304149992,100.83279939000204,53385.465451200005 2025-03-06,09:33:13.000,65,11085273,13485,0,1741253592,12981.307513079992,100.7905046099986,53385.44448984 2025-03-06,09:33:14.000,65,11085302,13645,0,1741253593,12981.341194629997,100.76935722000053,53385.4305156 2025-03-06,09:33:15.000,65,11085288,13405,0,1741253594,12981.347930939992,100.75525896000181,53385.4305156 2025-03-06,09:33:16.000,65,11085234,13565,0,1741253595,12981.395085110002,100.73411157000373,53385.465451200005 2025-03-06,09:33:17.000,65,11085248,13845,0,1741253596,12981.422030349997,100.73411157000373,53385.47243832 2025-03-06,09:33:18.000,65,11085305,13525,0,1741253597,12981.422030349997,100.70591504999902,53385.514361040005 2025-03-06,09:33:19.000,65,11085312,13525,0,1741253598,12981.469184519992,100.71296417999838,53385.44448984 2025-03-06,09:33:20.000,65,11085339,13765,0,1741253599,12981.536547620002,100.6918167900003,53385.465451200005 2025-03-06,09:33:21.000,65,11085293,13525,0,1741253600,12981.556756550002,100.73411157000373,53385.52134816 2025-03-06,09:33:22.000,65,11085245,13525,0,1741253601,12981.583701789998,100.71296417999838,53385.47942544 2025-03-06,09:33:23.000,65,11085306,13645,0,1741253602,12981.583701789998,100.69886591999966,53385.49339968 2025-03-06,09:33:24.000,65,11085281,13205,0,1741253603,12981.651064889993,100.6918167900003,53385.514361040005 2025-03-06,09:33:25.000,65,11085276,13445,0,1741253604,12981.664537509998,100.70591504999902,53385.53532240001 2025-03-06,09:33:26.000,65,11085264,13565,0,1741253605,12981.718427989988,100.71296417999838,53385.59121936 2025-03-06,09:33:27.000,65,11085285,13725,0,1741253606,12981.738636919988,100.69886591999966,53385.584232240006 2025-03-06,09:33:28.000,65,11085291,13325,0,1741253607,12981.738636919988,100.72001330999774,53385.60519360001 2025-03-06,09:33:29.000,65,11085300,13725,0,1741253608,12981.752109539993,100.73411157000373,53385.61218072 2025-03-06,09:33:30.000,65,11085287,13605,0,1741253609,12981.792527399994,100.76935722000053,53385.66807768 2025-03-06,09:33:31.000,65,11085288,13445,0,1741253610,12981.873363119994,100.76230809000117,53385.73794888 2025-03-06,09:33:32.000,65,11085296,13525,0,1741253611,12981.913780979994,100.81870113000332,53385.73794888 2025-03-06,09:33:33.000,65,11085291,13365,0,1741253612,12981.94072621999,100.8398485200014,53385.79384584001 2025-03-06,09:33:34.000,65,11085286,13445,0,1741253613,12981.933989909994,100.8398485200014,53385.84275568001 2025-03-06,09:33:35.000,65,11085300,13525,0,1741253614,12981.974407769994,100.82575026000268,53385.85672992 2025-03-06,09:33:36.000,65,11085310,13605,0,1741253615,12981.96767146,100.84689765000076,53385.87070416001 2025-03-06,09:33:37.000,65,11085315,13725,0,1741253616,12982.02156193999,100.86099590999947,53385.89166552001 2025-03-06,09:33:38.000,65,11085292,13605,0,1741253617,12982.08218872999,100.91033982000226,53385.97551096 2025-03-06,09:33:39.000,65,11085247,13605,0,1741253618,12982.18323337999,100.86804503999883,53385.968523840005 2025-03-06,09:33:40.000,65,11085295,13445,0,1741253619,12982.24386016999,100.88919243000419,53386.03140792001 2025-03-06,09:33:41.000,65,11085251,13725,0,1741253620,12982.29101434,100.85394678000011,53386.07333064 2025-03-06,09:33:42.000,65,11085310,14085,0,1741253621,12982.344904819991,100.86099590999947,53386.15018896 2025-03-06,09:33:43.000,65,11085305,13765,0,1741253622,12982.41226792,100.8398485200014,53386.19909880001 2025-03-06,09:33:44.000,65,11085273,13525,0,1741253623,12982.452685780001,100.84689765000076,53386.19909880001 2025-03-06,09:33:45.000,65,11085289,13605,0,1741253624,12982.452685780001,100.84689765000076,53386.26198288 2025-03-06,09:33:46.000,65,11085282,13365,0,1741253625,12982.580675669997,100.85394678000011,53386.29691848001 2025-03-06,09:33:47.000,65,11085280,13285,0,1741253626,12982.607620909992,100.85394678000011,53386.35980256 2025-03-06,09:33:48.000,65,11085235,13925,0,1741253627,12982.661511389997,100.84689765000076,53386.34582832001 2025-03-06,09:33:49.000,65,11085254,13165,0,1741253628,12982.668247699992,100.8398485200014,53386.422686640006 2025-03-06,09:33:50.000,65,11085284,13765,0,1741253629,12982.722138179997,100.8398485200014,53386.45762224 2025-03-06,09:33:51.000,65,11085292,13245,0,1741253630,12982.755819730002,100.84689765000076,53386.49255784001 2025-03-06,09:33:52.000,65,11085265,14245,0,1741253631,12982.776028660002,100.81870113000332,53386.569416160004 2025-03-06,09:33:53.000,65,11085266,14045,0,1741253632,12982.776028660002,100.87509416999819,53386.590377520006 2025-03-06,09:33:54.000,65,11085301,13565,0,1741253633,12982.850128069993,100.86099590999947,53386.63230024001 2025-03-06,09:33:55.000,65,11085264,13925,0,1741253634,12982.863600689998,100.86099590999947,53386.63230024001 2025-03-06,09:33:56.000,65,11085281,13725,0,1741253635,12982.870336999993,100.8398485200014,53386.74409416 2025-03-06,09:33:57.000,65,11085309,13405,0,1741253636,12982.897282239988,100.87509416999819,53386.737107040004 2025-03-06,09:33:58.000,65,11085283,13845,0,1741253637,12982.930963789993,100.88919243000419,53386.78601688 2025-03-06,09:33:59.000,65,11085302,13605,0,1741253638,12982.944436409998,100.89624156000355,53386.82095248 2025-03-06,09:34:00.000,65,11085314,13885,0,1741253639,12982.937700099988,100.89624156000355,53386.89781080001 2025-03-06,09:34:01.000,65,11085257,13925,0,1741253640,12982.951172719993,100.9032906900029,53386.904797920004 2025-03-06,09:34:02.000,65,11085295,13885,0,1741253641,12982.971381649993,100.9032906900029,53386.91178504 2025-03-06,09:34:03.000,65,11085323,13325,0,1741253642,12982.937700099988,100.95263459999842,53387.0026176 2025-03-06,09:34:04.000,65,11085289,13605,0,1741253643,12982.984854269998,100.95263459999842,53386.974669120005 2025-03-06,09:34:05.000,65,11085316,14125,0,1741253644,12983.032008439994,100.97378199000377,53387.023578960005 2025-03-06,09:34:06.000,65,11085253,13485,0,1741253645,12983.032008439994,100.99492938000185,53387.05851456 2025-03-06,09:34:07.000,65,11085275,13765,0,1741253646,12982.984854269998,101.00902764000057,53387.03755320001 2025-03-06,09:34:08.000,65,11085280,13645,0,1741253647,12982.971381649993,101.051322420004,53387.07947592 2025-03-06,09:34:09.000,65,11085307,13605,0,1741253648,12982.957909029989,101.00197851000121,53387.07947592 2025-03-06,09:34:10.000,65,11085263,13285,0,1741253649,12982.924227479998,101.00197851000121,53387.1772956 2025-03-06,09:34:11.000,65,11085279,14045,0,1741253650,12982.897282239988,100.96673286000441,53387.20524408001 2025-03-06,09:34:12.000,65,11085267,14005,0,1741253651,12982.877073309988,101.03017502999865,53387.17030848 2025-03-06,09:34:13.000,65,11085259,13805,0,1741253652,12982.877073309988,101.037224159998,53387.12838576 2025-03-06,09:34:14.000,65,11085211,14005,0,1741253653,12982.910754859993,101.051322420004,53387.12139864 2025-03-06,09:34:15.000,65,11085271,13365,0,1741253654,12982.836655450003,101.06542068000272,53387.12139864 2025-03-06,09:34:16.000,65,11085251,13925,0,1741253655,12982.843391759998,101.07246981000208,53387.17030848 2025-03-06,09:34:17.000,65,11085268,13645,0,1741253656,12982.809710209993,101.07951894000144,53387.19825696 2025-03-06,09:34:18.000,65,11085264,13965,0,1741253657,12982.809710209993,101.0865680700008,53387.21921832 2025-03-06,09:34:19.000,65,11085270,13645,0,1741253658,12982.782764969998,101.11476458999823,53387.14934712 2025-03-06,09:34:20.000,65,11085280,13085,0,1741253659,12982.742347109997,101.10066632999951,53387.23319256001 2025-03-06,09:34:21.000,65,11085320,13685,0,1741253660,12982.715401870002,101.1500102400023,53387.28908952 2025-03-06,09:34:22.000,65,11085290,13765,0,1741253661,12982.695192940002,101.12886285000423,53387.26812816 2025-03-06,09:34:23.000,65,11085261,13605,0,1741253662,12982.648038769992,101.12886285000423,53387.26812816 2025-03-06,09:34:24.000,65,11085191,13845,0,1741253663,12982.600884599997,101.15705937000166,53387.28210240001 2025-03-06,09:34:25.000,65,11085288,13765,0,1741253664,12982.533521500001,101.14296111000294,53387.26812816 2025-03-06,09:34:26.000,65,11085282,14045,0,1741253665,12982.506576259992,101.12886285000423,53387.29607664 2025-03-06,09:34:27.000,65,11085302,13925,0,1741253666,12982.459422089996,101.07951894000144,53387.261141040006 2025-03-06,09:34:28.000,65,11085283,13405,0,1741253667,12982.466158399991,101.06542068000272,53387.23319256001 2025-03-06,09:34:29.000,65,11085245,13845,0,1741253668,12982.432476850001,101.07951894000144,53387.191269840005 2025-03-06,09:34:30.000,65,11085301,13525,0,1741253669,12982.365113749991,101.01607676999993,53387.17030848 2025-03-06,09:34:31.000,65,11085284,13725,0,1741253670,12982.32469588999,100.97378199000377,53387.191269840005 2025-03-06,09:34:32.000,65,11085235,13925,0,1741253671,12982.28427802999,101.01607676999993,53387.23319256001 2025-03-06,09:34:33.000,65,11085267,13445,0,1741253672,12982.216914929995,100.99492938000185,53387.19825696 2025-03-06,09:34:34.000,65,11085256,13405,0,1741253673,12982.20344230999,100.99492938000185,53387.10043728 2025-03-06,09:34:35.000,65,11085264,13805,0,1741253674,12982.14955183,100.94558546999906,53387.142360000005 2025-03-06,09:34:36.000,65,11085264,13725,0,1741253675,12982.14955183,100.97378199000377,53387.093450160006 2025-03-06,09:34:37.000,65,11085302,13725,0,1741253676,12982.095661349995,100.97378199000377,53387.08646304001 2025-03-06,09:34:38.000,65,11085271,13765,0,1741253677,12982.06871611,100.9385363399997,53387.01659184001 2025-03-06,09:34:39.000,65,11085248,13605,0,1741253678,12982.04177086999,100.96673286000441,53386.99563048001 2025-03-06,09:34:40.000,65,11085254,13285,0,1741253679,12981.98788039,100.97378199000377,53387.06550168001 2025-03-06,09:34:41.000,65,11085282,13565,0,1741253680,12981.90030835999,100.98083112000313,53387.04454032001 2025-03-06,09:34:42.000,65,11085241,13685,0,1741253681,12981.859890499989,100.97378199000377,53387.01659184001 2025-03-06,09:34:43.000,65,11085276,13485,0,1741253682,12981.846417879999,100.94558546999906,53386.974669120005 2025-03-06,09:34:44.000,65,11085235,14165,0,1741253683,12981.792527399994,101.051322420004,53386.91877216001 2025-03-06,09:34:45.000,65,11085312,13365,0,1741253684,12981.765582159998,101.06542068000272,53386.855888080005 2025-03-06,09:34:46.000,65,11085285,13525,0,1741253685,12981.711691679993,101.09361720000015,53386.82793960001 2025-03-06,09:34:47.000,65,11085265,14165,0,1741253686,12981.684746439998,101.09361720000015,53386.77902976001 2025-03-06,09:34:48.000,65,11085264,13605,0,1741253687,12981.630855959993,101.10066632999951,53386.81396536 2025-03-06,09:34:49.000,65,11085267,13485,0,1741253688,12981.630855959993,101.15705937000166,53386.74409416 2025-03-06,09:34:50.000,65,11085232,13365,0,1741253689,12981.590438099993,101.17820675999974,53386.71614568 2025-03-06,09:34:51.000,65,11085245,13845,0,1741253690,12981.576965480002,101.19935414999782,53386.7231328 2025-03-06,09:34:52.000,65,11085276,13645,0,1741253691,12981.529811309993,101.21345241000381,53386.73011992001 2025-03-06,09:34:53.000,65,11085304,14045,0,1741253692,12981.523074999997,101.19935414999782,53386.688197200005 2025-03-06,09:34:54.000,65,11085223,13605,0,1741253693,12981.523074999997,101.22755067000253,53386.62531312 2025-03-06,09:34:55.000,65,11085297,13645,0,1741253694,12981.576965480002,101.22050154000317,53386.59736464 2025-03-06,09:34:56.000,65,11085261,14285,0,1741253695,12981.509602379992,101.21345241000381,53386.60435176 2025-03-06,09:34:57.000,65,11085290,13405,0,1741253696,12981.469184519992,101.23459980000189,53386.60435176 2025-03-06,09:34:58.000,65,11085270,13565,0,1741253697,12981.475920830002,101.20640328000445,53386.57640328 2025-03-06,09:34:59.000,65,11085281,13445,0,1741253698,12981.388348799992,101.19935414999782,53386.569416160004 2025-03-06,09:35:00.000,65,11085240,13845,0,1741253699,12981.354667250002,101.19230501999846,53386.520506320005 2025-03-06,09:35:01.000,65,11085298,13605,0,1741253700,12981.381612489997,101.13591198000358,53386.52749344 2025-03-06,09:35:02.000,65,11085297,13925,0,1741253701,12981.354667250002,101.17115763000038,53386.50653208 2025-03-06,09:35:03.000,65,11085281,13885,0,1741253702,12981.341194629997,101.14296111000294,53386.50653208 2025-03-06,09:35:04.000,65,11085319,13245,0,1741253703,12981.341194629997,101.1500102400023,53386.471596480005 2025-03-06,09:35:05.000,65,11085257,13765,0,1741253704,12981.320985699997,101.0865680700008,53386.41569952001 2025-03-06,09:35:06.000,65,11085219,13685,0,1741253705,12981.280567839996,101.14296111000294,53386.44364800001 2025-03-06,09:35:07.000,65,11085282,13965,0,1741253706,12981.246886289991,101.12886285000423,53386.45063512 2025-03-06,09:35:08.000,65,11085256,13565,0,1741253707,12981.19299581,101.11476458999823,53386.44364800001 2025-03-06,09:35:09.000,65,11085281,13645,0,1741253708,12981.199732119996,101.09361720000015,53386.35980256 2025-03-06,09:35:10.000,65,11085296,13725,0,1741253709,12981.206468429991,101.10066632999951,53386.401725280004 2025-03-06,09:35:11.000,65,11085269,13565,0,1741253710,12981.19299581,101.11476458999823,53386.31787984 2025-03-06,09:35:12.000,65,11085241,13645,0,1741253711,12981.186259499991,101.12886285000423,53386.36678968001 2025-03-06,09:35:13.000,65,11085298,13365,0,1741253712,12981.159314259996,101.12886285000423,53386.32486696001 2025-03-06,09:35:14.000,65,11085278,13365,0,1741253713,12981.11216009,101.09361720000015,53386.352815440005 2025-03-06,09:35:15.000,65,11085240,13445,0,1741253714,12981.13236902,101.07951894000144,53386.31787984 2025-03-06,09:35:16.000,65,11085320,13765,0,1741253715,12981.058269609995,101.09361720000015,53386.33185408 2025-03-06,09:35:17.000,65,11085257,13525,0,1741253716,12981.02458805999,101.051322420004,53386.33185408 2025-03-06,09:35:18.000,65,11085290,13325,0,1741253717,12980.95048865,101.01607676999993,53386.26198288 2025-03-06,09:35:19.000,65,11085268,13685,0,1741253718,12980.896598169995,101.03017502999865,53386.254995760006 2025-03-06,09:35:20.000,65,11085252,13725,0,1741253719,12980.86291661999,101.00197851000121,53386.17813744001 2025-03-06,09:35:21.000,65,11085284,13485,0,1741253720,12980.86965293,100.96673286000441,53386.21307304 2025-03-06,09:35:22.000,65,11085258,13405,0,1741253721,12980.78208089999,100.9032906900029,53386.19909880001 2025-03-06,09:35:23.000,65,11085225,13925,0,1741253722,12980.78208089999,100.88214330000483,53386.19211168 2025-03-06,09:35:24.000,65,11085248,13885,0,1741253723,12980.748399349999,100.82575026000268,53386.17813744001 2025-03-06,09:35:25.000,65,11085298,13525,0,1741253724,12980.728190419999,100.7905046099986,53386.10826624001 2025-03-06,09:35:26.000,65,11085255,13925,0,1741253725,12980.775344589994,100.8046028700046,53386.14320184 2025-03-06,09:35:27.000,65,11085298,13285,0,1741253726,12980.748399349999,100.77640634999989,53386.12224048 2025-03-06,09:35:28.000,65,11085253,13605,0,1741253727,12980.70124517999,100.75525896000181,53386.094292 2025-03-06,09:35:29.000,65,11085289,13245,0,1741253728,12980.72145410999,100.75525896000181,53386.12224048 2025-03-06,09:35:30.000,65,11085228,13765,0,1741253729,12980.748399349999,100.6918167900003,53386.05935640001 2025-03-06,09:35:31.000,65,11085273,13405,0,1741253730,12980.714717799994,100.6565711400035,53386.094292 2025-03-06,09:35:32.000,65,11085300,13405,0,1741253731,12980.755135659994,100.6565711400035,53386.15717608001 2025-03-06,09:35:33.000,65,11085284,13525,0,1741253732,12980.72145410999,100.6283746199988,53386.10127912 2025-03-06,09:35:34.000,65,11085298,13565,0,1741253733,12980.70124517999,100.58607984000264,53386.05935640001 2025-03-06,09:35:35.000,65,11085323,13405,0,1741253734,12980.654091009994,100.62132548999944,53386.05935640001 2025-03-06,09:35:36.000,65,11085291,13685,0,1741253735,12980.654091009994,100.60722723000072,53386.0244208 2025-03-06,09:35:37.000,65,11085264,13565,0,1741253736,12980.613673149994,100.60722723000072,53385.97551096 2025-03-06,09:35:38.000,65,11085302,13325,0,1741253737,12980.593464219994,100.57198158000392,53385.99647232 2025-03-06,09:35:39.000,65,11085224,13845,0,1741253738,12980.546310049998,100.55788331999793,53386.00345944 2025-03-06,09:35:40.000,65,11085296,13565,0,1741253739,12980.546310049998,100.50853941000241,53386.066343520004 2025-03-06,09:35:41.000,65,11085247,13765,0,1741253740,12980.519364809988,100.52263767000113,53386.03140792001 2025-03-06,09:35:42.000,65,11085302,13565,0,1741253741,12980.458738019988,100.4944411500037,53386.00345944 2025-03-06,09:35:43.000,65,11085302,13605,0,1741253742,12980.431792779993,100.46624462999898,53386.05236928 2025-03-06,09:35:44.000,65,11085282,14005,0,1741253743,12980.425056469998,100.4450972400009,53386.05236928 2025-03-06,09:35:45.000,65,11085263,13325,0,1741253744,12980.377902300002,100.42394985000283,53385.96153672001 2025-03-06,09:35:46.000,65,11085281,13405,0,1741253745,12980.377902300002,100.41690072000347,53385.98249808 2025-03-06,09:35:47.000,65,11085283,13485,0,1741253746,12980.330748129993,100.3464094200026,53385.98948520001 2025-03-06,09:35:48.000,65,11085279,13805,0,1741253747,12980.290330269992,100.33936029000324,53386.04538216 2025-03-06,09:35:49.000,65,11085278,13605,0,1741253748,12980.270121339992,100.35345855000196,53386.03839504001 2025-03-06,09:35:50.000,65,11085289,13525,0,1741253749,12980.229703479992,100.33231116000388,53386.08031776001 2025-03-06,09:35:51.000,65,11085263,13445,0,1741253750,12980.216230860002,100.29001638000045,53386.05935640001 2025-03-06,09:35:52.000,65,11085257,13325,0,1741253751,12980.196021930002,100.2829672500011,53386.03839504001 2025-03-06,09:35:53.000,65,11085291,13885,0,1741253752,12980.202758239997,100.21247595000023,53386.03140792001 2025-03-06,09:35:54.000,65,11085288,13485,0,1741253753,12980.155604070002,100.2477216000043,53386.05935640001 2025-03-06,09:35:55.000,65,11085249,13565,0,1741253754,12980.196021930002,100.26886899000237,53386.066343520004 2025-03-06,09:35:56.000,65,11085267,13565,0,1741253755,12980.182549309997,100.27591812000173,53386.087304880006 2025-03-06,09:35:57.000,65,11085271,13725,0,1741253756,12980.162340379997,100.2829672500011,53386.08031776001 2025-03-06,09:35:58.000,65,11085300,13605,0,1741253757,12980.128658829992,100.24067246999766,53386.03839504001 2025-03-06,09:35:59.000,65,11085272,13445,0,1741253758,12980.101713589997,100.27591812000173,53386.05236928 2025-03-06,09:36:00.000,65,11085300,14085,0,1741253759,12980.088240969992,100.30411463999917,53386.066343520004 2025-03-06,09:36:01.000,65,11085294,13565,0,1741253760,12980.101713589997,100.31116376999853,53386.08031776001 2025-03-06,09:36:02.000,65,11085277,13325,0,1741253761,12980.081504659996,100.31116376999853,53386.04538216 2025-03-06,09:36:03.000,65,11085210,13285,0,1741253762,12980.094977280001,100.31116376999853,53386.12224048 2025-03-06,09:36:04.000,65,11085289,13845,0,1741253763,12980.101713589997,100.35345855000196,53386.14320184 2025-03-06,09:36:05.000,65,11085248,13285,0,1741253764,12980.094977280001,100.40280246000475,53386.15717608001 2025-03-06,09:36:06.000,65,11085275,14045,0,1741253765,12980.094977280001,100.40280246000475,53386.15018896 2025-03-06,09:36:07.000,65,11085191,13525,0,1741253766,12980.081504659996,100.40280246000475,53386.185124560005 2025-03-06,09:36:08.000,65,11085241,13765,0,1741253767,12980.041086799996,100.41690072000347,53386.19211168 2025-03-06,09:36:09.000,65,11085254,13845,0,1741253768,12980.068032039992,100.4944411500037,53386.19909880001 2025-03-06,09:36:10.000,65,11085328,13645,0,1741253769,12980.101713589997,100.50853941000241,53386.185124560005 2025-03-06,09:36:11.000,65,11085251,13525,0,1741253770,12980.108449899992,100.51558854000177,53386.1641632 2025-03-06,09:36:12.000,65,11085277,13805,0,1741253771,12980.094977280001,100.50853941000241,53386.21307304 2025-03-06,09:36:13.000,65,11085238,13525,0,1741253772,12980.121922519997,100.53673592999985,53386.303905600005 2025-03-06,09:36:14.000,65,11085253,13565,0,1741253773,12980.142131449997,100.52263767000113,53386.26198288 2025-03-06,09:36:15.000,65,11085257,13525,0,1741253774,12980.182549309997,100.52968680000049,53386.26897 2025-03-06,09:36:16.000,65,11085250,13565,0,1741253775,12980.222967169997,100.593128970002,53386.32486696001 2025-03-06,09:36:17.000,65,11085294,13685,0,1741253776,12980.196021930002,100.593128970002,53386.32486696001 2025-03-06,09:36:18.000,65,11085254,14085,0,1741253777,12980.276857650002,100.58607984000264,53386.31089272 2025-03-06,09:36:19.000,65,11085286,13365,0,1741253778,12980.297066580002,100.57198158000392,53386.38076392 2025-03-06,09:36:20.000,65,11085262,13605,0,1741253779,12980.303802889997,100.55083418999857,53386.42967376 2025-03-06,09:36:21.000,65,11085228,13485,0,1741253780,12980.324011819997,100.57903071000328,53386.35980256 2025-03-06,09:36:22.000,65,11085257,13765,0,1741253781,12980.364429679998,100.53673592999985,53386.38775104 2025-03-06,09:36:23.000,65,11085219,13845,0,1741253782,12980.324011819997,100.50853941000241,53386.41569952001 2025-03-06,09:36:24.000,65,11085271,13725,0,1741253783,12980.350957059993,100.51558854000177,53386.45063512 2025-03-06,09:36:25.000,65,11085293,13605,0,1741253784,12980.404847539998,100.50853941000241,53386.48557072 2025-03-06,09:36:26.000,65,11085264,13725,0,1741253785,12980.411583849993,100.50853941000241,53386.471596480005 2025-03-06,09:36:27.000,65,11085259,13485,0,1741253786,12980.431792779993,100.54378505999921,53386.48557072 2025-03-06,09:36:28.000,65,11085302,13565,0,1741253787,12980.445265399998,100.54378505999921,53386.48557072 2025-03-06,09:36:29.000,65,11085304,13365,0,1741253788,12980.452001709993,100.55083418999857,53386.5484548 2025-03-06,09:36:30.000,65,11085221,13565,0,1741253789,12980.505892189998,100.56493245000456,53386.55544192 2025-03-06,09:36:31.000,65,11085252,13565,0,1741253790,12980.532837429993,100.60017810000136,53386.57640328 2025-03-06,09:36:32.000,65,11085191,13925,0,1741253791,12980.566518979998,100.6283746199988,53386.59736464 2025-03-06,09:36:33.000,65,11085266,13485,0,1741253792,12980.660827319989,100.64247288000479,53386.6532616 2025-03-06,09:36:34.000,65,11085280,13565,0,1741253793,12980.68103624999,100.66362027000287,53386.64627448 2025-03-06,09:36:35.000,65,11085257,13445,0,1741253794,12980.714717799994,100.78345547999925,53386.688197200005 2025-03-06,09:36:36.000,65,11085259,13445,0,1741253795,12980.714717799994,100.8046028700046,53386.70915856001 2025-03-06,09:36:37.000,65,11085280,13445,0,1741253796,12980.78881721,100.83279939000204,53386.688197200005 2025-03-06,09:36:38.000,65,11085239,13525,0,1741253797,12980.80902614,100.85394678000011,53386.70915856001 2025-03-06,09:36:39.000,65,11085282,13725,0,1741253798,12980.82249875999,100.87509416999819,53386.73011992001 2025-03-06,09:36:40.000,65,11085239,13965,0,1741253799,12980.88312554999,100.93148721000034,53386.77204264 2025-03-06,09:36:41.000,65,11085243,13445,0,1741253800,12980.93027972,100.94558546999906,53386.81396536 2025-03-06,09:36:42.000,65,11085271,13485,0,1741253801,12980.98417019999,100.95968372999778,53386.81396536 2025-03-06,09:36:43.000,65,11085250,13605,0,1741253802,12981.017851749995,100.9032906900029,53386.8628752 2025-03-06,09:36:44.000,65,11085242,13565,0,1741253803,12981.08521484999,100.95263459999842,53386.84191384 2025-03-06,09:36:45.000,65,11085283,13405,0,1741253804,12981.17278688,100.87509416999819,53386.9327464 2025-03-06,09:36:46.000,65,11085246,13605,0,1741253805,12981.246886289991,100.88214330000483,53386.904797920004 2025-03-06,09:36:47.000,65,11085274,13405,0,1741253806,12981.273831530001,100.91738895000162,53386.99563048001 2025-03-06,09:36:48.000,65,11085255,13885,0,1741253807,12981.388348799992,100.86804503999883,53387.03056608 2025-03-06,09:36:49.000,65,11085249,13925,0,1741253808,12981.422030349997,100.88214330000483,53387.05152744 2025-03-06,09:36:50.000,65,11085283,13205,0,1741253809,12981.435502970002,100.88919243000419,53387.07947592 2025-03-06,09:36:51.000,65,11085270,13805,0,1741253810,12981.469184519992,100.91738895000162,53387.11441152001 2025-03-06,09:36:52.000,65,11085258,13485,0,1741253811,12981.502866069997,100.9385363399997,53387.1074244 2025-03-06,09:36:53.000,65,11085278,13685,0,1741253812,12981.536547620002,100.93148721000034,53387.11441152001 2025-03-06,09:36:54.000,65,11085294,13565,0,1741253813,12981.556756550002,100.9385363399997,53387.17030848 2025-03-06,09:36:55.000,65,11085287,13885,0,1741253814,12981.610647029993,100.97378199000377,53387.16332136001 2025-03-06,09:36:56.000,65,11085253,13765,0,1741253815,12981.644328579998,100.98788025000249,53387.19825696 2025-03-06,09:36:57.000,65,11085198,13725,0,1741253816,12981.671273819993,100.98788025000249,53387.26812816 2025-03-06,09:36:58.000,65,11085240,13765,0,1741253817,12981.698219059988,100.98788025000249,53387.26812816 2025-03-06,09:36:59.000,65,11085308,13685,0,1741253818,12981.758845849989,101.02312589999929,53387.30306376001 2025-03-06,09:37:00.000,65,11085286,13925,0,1741253819,12981.792527399994,101.037224159998,53387.29607664 2025-03-06,09:37:01.000,65,11085264,13565,0,1741253820,12981.792527399994,101.06542068000272,53387.33799936 2025-03-06,09:37:02.000,65,11085248,13805,0,1741253821,12981.832945259994,101.07246981000208,53387.3869092 2025-03-06,09:37:03.000,65,11085290,13605,0,1741253822,12981.792527399994,101.04427329000464,53387.407870560004 2025-03-06,09:37:04.000,65,11085312,13925,0,1741253823,12981.779054779989,101.10066632999951,53387.37293496001 2025-03-06,09:37:05.000,65,11085257,13765,0,1741253824,12981.799263709989,101.07246981000208,53387.40088344001 2025-03-06,09:37:06.000,65,11085293,13565,0,1741253825,12981.779054779989,101.11476458999823,53387.3869092 2025-03-06,09:37:07.000,65,11085297,13565,0,1741253826,12981.731900609993,101.10066632999951,53387.407870560004 2025-03-06,09:37:08.000,65,11085250,13685,0,1741253827,12981.678010129988,101.13591198000358,53387.41485768 2025-03-06,09:37:09.000,65,11085276,13805,0,1741253828,12981.671273819993,101.14296111000294,53387.46376752 2025-03-06,09:37:10.000,65,11085304,13605,0,1741253829,12981.651064889993,101.17820675999974,53387.47075464001 2025-03-06,09:37:11.000,65,11085216,13765,0,1741253830,12981.624119649998,101.13591198000358,53387.407870560004 2025-03-06,09:37:12.000,65,11085221,13445,0,1741253831,12981.664537509998,101.16410850000102,53387.48472888 2025-03-06,09:37:13.000,65,11085226,13405,0,1741253832,12981.644328579998,101.1852558899991,53387.47075464001 2025-03-06,09:37:14.000,65,11085290,13525,0,1741253833,12981.671273819993,101.22050154000317,53387.526651600005 2025-03-06,09:37:15.000,65,11085271,13845,0,1741253834,12981.678010129988,101.2486980600006,53387.526651600005 2025-03-06,09:37:16.000,65,11085268,13645,0,1741253835,12981.738636919988,101.29099284000404,53387.491716 2025-03-06,09:37:17.000,65,11085239,13405,0,1741253836,12981.765582159998,101.36853327000426,53387.51966448001 2025-03-06,09:37:18.000,65,11085241,13565,0,1741253837,12981.819472639989,101.35443500999827,53387.58254856 2025-03-06,09:37:19.000,65,11085237,13725,0,1741253838,12981.839681569989,101.36853327000426,53387.6314584 2025-03-06,09:37:20.000,65,11085262,13485,0,1741253839,12981.893572049994,101.4319754399985,53387.61049704 2025-03-06,09:37:21.000,65,11085252,13285,0,1741253840,12981.907044669999,101.45312283000385,53387.61748416001 2025-03-06,09:37:22.000,65,11085306,13685,0,1741253841,12981.866626809999,101.45312283000385,53387.5615872 2025-03-06,09:37:23.000,65,11085283,13565,0,1741253842,12981.873363119994,101.48836848000064,53387.65241976 2025-03-06,09:37:24.000,65,11085330,13765,0,1741253843,12981.94072621999,101.46017196000321,53387.68036824 2025-03-06,09:37:25.000,65,11085325,13245,0,1741253844,12981.927253599999,101.50246673999936,53387.68735536001 2025-03-06,09:37:26.000,65,11085244,13285,0,1741253845,12981.933989909994,101.55885978000151,53387.694342480005 2025-03-06,09:37:27.000,65,11085258,13765,0,1741253846,12981.907044669999,101.55181065000215,53387.67338112 2025-03-06,09:37:28.000,65,11085269,13605,0,1741253847,12981.913780979994,101.58000716999959,53387.72927808 2025-03-06,09:37:29.000,65,11085268,13405,0,1741253848,12981.927253599999,101.58000716999959,53387.73626520001 2025-03-06,09:37:30.000,65,11085249,13445,0,1741253849,12981.933989909994,101.58000716999959,53387.79914928 2025-03-06,09:37:31.000,65,11085258,13405,0,1741253850,12981.974407769994,101.53771239000343,53387.84805912 2025-03-06,09:37:32.000,65,11085305,13605,0,1741253851,12981.974407769994,101.55181065000215,53387.82011064 2025-03-06,09:37:33.000,65,11085256,13325,0,1741253852,12982.00135300999,101.55885978000151,53387.82011064 2025-03-06,09:37:34.000,65,11085277,13845,0,1741253853,12982.06197979999,101.55181065000215,53387.841072 2025-03-06,09:37:35.000,65,11085238,13765,0,1741253854,12982.04850718,101.57295804000023,53387.876007599996 2025-03-06,09:37:36.000,65,11085245,13685,0,1741253855,12982.10239765999,101.58705629999895,53387.89696896 2025-03-06,09:37:37.000,65,11085259,13525,0,1741253856,12982.08218872999,101.55885978000151,53387.90395608001 2025-03-06,09:37:38.000,65,11085295,13485,0,1741253857,12982.075452419995,101.58000716999959,53387.95286592001 2025-03-06,09:37:39.000,65,11085247,13805,0,1741253858,12982.10913397,101.50951586999872,53387.95286592001 2025-03-06,09:37:40.000,65,11085285,13565,0,1741253859,12982.08218872999,101.5447615200028,53387.95985304 2025-03-06,09:37:41.000,65,11085223,13365,0,1741253860,12982.115870279995,101.52361413000472,53388.043698479996 2025-03-06,09:37:42.000,65,11085271,13645,0,1741253861,12982.196705999995,101.53066326000408,53388.07164696001 2025-03-06,09:37:43.000,65,11085285,13565,0,1741253862,12982.237123859995,101.50246673999936,53388.11356968 2025-03-06,09:37:44.000,65,11085186,13765,0,1741253863,12982.27080541,101.52361413000472,53388.148505280005 2025-03-06,09:37:45.000,65,11085304,13965,0,1741253864,12982.32469588999,101.5447615200028,53388.1554924 2025-03-06,09:37:46.000,65,11085277,13805,0,1741253865,12982.365113749991,101.53066326000408,53388.20440224 2025-03-06,09:37:47.000,65,11085301,13205,0,1741253866,12982.39205899,101.51656499999808,53388.14151816001 2025-03-06,09:37:48.000,65,11085289,13645,0,1741253867,12982.405531609991,101.51656499999808,53388.16946664001 2025-03-06,09:37:49.000,65,11085330,13925,0,1741253868,12982.452685780001,101.56590891000087,53388.28824768001 2025-03-06,09:37:50.000,65,11085222,13525,0,1741253869,12982.459422089996,101.55181065000215,53388.28126056 2025-03-06,09:37:51.000,65,11085288,13525,0,1741253870,12982.459422089996,101.59410542999831,53388.34414464 2025-03-06,09:37:52.000,65,11085256,13925,0,1741253871,12982.499839949996,101.62230195000302,53388.40702872001 2025-03-06,09:37:53.000,65,11085286,13925,0,1741253872,12982.506576259992,101.6434493400011,53388.44196432 2025-03-06,09:37:54.000,65,11085266,13485,0,1741253873,12982.486367329991,101.66459672999918,53388.414015840004 2025-03-06,09:37:55.000,65,11085275,13405,0,1741253874,12982.452685780001,101.68574412000453,53388.45593856001 2025-03-06,09:37:56.000,65,11085230,13405,0,1741253875,12982.486367329991,101.68574412000453,53388.47689992001 2025-03-06,09:37:57.000,65,11085271,13885,0,1741253876,12982.486367329991,101.75623541999812,53388.546771119996 2025-03-06,09:37:58.000,65,11085305,13445,0,1741253877,12982.472894710001,101.77033368000411,53388.61664232 2025-03-06,09:37:59.000,65,11085276,13685,0,1741253878,12982.526785189992,101.7421371599994,53388.62362944001 2025-03-06,09:38:00.000,65,11085249,14245,0,1741253879,12982.526785189992,101.79148107000219,53388.63061656 2025-03-06,09:38:01.000,65,11085255,13925,0,1741253880,12982.567203049992,101.79148107000219,53388.6795264 2025-03-06,09:38:02.000,65,11085265,13525,0,1741253881,12982.634566150002,101.82672671999899,53388.714461999996 2025-03-06,09:38:03.000,65,11085303,13525,0,1741253882,12982.648038769992,101.81262846000027,53388.75638472 2025-03-06,09:38:04.000,65,11085227,13605,0,1741253883,12982.722138179997,101.81967758999963,53388.76337184001 2025-03-06,09:38:05.000,65,11085221,13685,0,1741253884,12982.749083419993,101.87607063000178,53388.82625592 2025-03-06,09:38:06.000,65,11085284,13525,0,1741253885,12982.836655450003,101.86902150000242,53388.89612712 2025-03-06,09:38:07.000,65,11085254,13405,0,1741253886,12982.856864379988,101.91836540999793,53388.93106272001 2025-03-06,09:38:08.000,65,11085217,13325,0,1741253887,12982.870336999993,101.91131627999857,53389.00792104001 2025-03-06,09:38:09.000,65,11085281,13365,0,1741253888,12982.904018549998,101.96770932000072,53389.04285664 2025-03-06,09:38:10.000,65,11085268,13645,0,1741253889,12982.937700099988,101.93951280000329,53389.105740720006 2025-03-06,09:38:11.000,65,11085270,13765,0,1741253890,12982.917491169988,101.94656193000264,53389.11971496 2025-03-06,09:38:12.000,65,11085264,14085,0,1741253891,12982.964645339998,102.03115149000223,53389.1686248 2025-03-06,09:38:13.000,65,11085259,13605,0,1741253892,12982.957909029989,102.03115149000223,53389.217534639996 2025-03-06,09:38:14.000,65,11085221,13605,0,1741253893,12982.998326889989,102.05934800999967,53389.238496 2025-03-06,09:38:15.000,65,11085251,13285,0,1741253894,12982.978117959989,102.11574105000182,53389.252470240004 2025-03-06,09:38:16.000,65,11085278,13405,0,1741253895,12982.991590579993,102.18623235000268,53389.371251280005 2025-03-06,09:38:17.000,65,11085286,13325,0,1741253896,12983.025272129998,102.18623235000268,53389.385225519996 2025-03-06,09:38:18.000,65,11085261,13605,0,1741253897,12983.032008439994,102.24262539000483,53389.45509672 2025-03-06,09:38:19.000,65,11085258,13245,0,1741253898,12983.052217369994,102.26377278000291,53389.43413536001 2025-03-06,09:38:20.000,65,11085306,13765,0,1741253899,12983.085898919999,102.2990184299997,53389.552916399996 2025-03-06,09:38:21.000,65,11085261,13685,0,1741253900,12983.072426299994,102.3483623400025,53389.587852000004 2025-03-06,09:38:22.000,65,11085274,13725,0,1741253901,12983.112844159994,102.40475538000464,53389.608813360006 2025-03-06,09:38:23.000,65,11085281,13285,0,1741253902,12983.099371539989,102.42590277000272,53389.66471032 2025-03-06,09:38:24.000,65,11085267,13925,0,1741253903,12983.099371539989,102.42590277000272,53389.69964592001 2025-03-06,09:38:25.000,65,11085259,13885,0,1741253904,12983.13978939999,102.45409929000016,53389.6926588 2025-03-06,09:38:26.000,65,11085321,13245,0,1741253905,12983.18694357,102.43295190000208,53389.73458152 2025-03-06,09:38:27.000,65,11085283,13645,0,1741253906,12983.15999832999,102.47524667999824,53389.74156864 2025-03-06,09:38:28.000,65,11085321,13485,0,1741253907,12983.173470949994,102.42590277000272,53389.81842696001 2025-03-06,09:38:29.000,65,11085266,13485,0,1741253908,12983.193679879994,102.4470501600008,53389.86034968 2025-03-06,09:38:30.000,65,11085259,13245,0,1741253909,12983.26104297999,102.48229581000487,53389.888298159996 2025-03-06,09:38:31.000,65,11085275,14005,0,1741253910,12983.234097739994,102.46114841999952,53389.86034968 2025-03-06,09:38:32.000,65,11085259,13885,0,1741253911,12983.24757036,102.49639407000359,53389.93720800001 2025-03-06,09:38:33.000,65,11085221,13565,0,1741253912,12983.24083404999,102.45409929000016,53389.993104960005 2025-03-06,09:38:34.000,65,11085218,13565,0,1741253913,12983.26777929,102.41885364000336,53389.95816936 2025-03-06,09:38:35.000,65,11085268,13565,0,1741253914,12983.234097739994,102.4470501600008,53389.98611784001 2025-03-06,09:38:36.000,65,11085308,13685,0,1741253915,12983.26104297999,102.43295190000208,53390.055989039996 2025-03-06,09:38:37.000,65,11085292,13245,0,1741253916,12983.30146083999,102.46114841999952,53390.06996328 2025-03-06,09:38:38.000,65,11085294,13525,0,1741253917,12983.32166976999,102.49639407000359,53390.13284736001 2025-03-06,09:38:39.000,65,11085263,13605,0,1741253918,12983.38903287,102.47524667999824,53390.111886000006 2025-03-06,09:38:40.000,65,11085269,13925,0,1741253919,12983.42945073,102.52459059000103,53390.18175720001 2025-03-06,09:38:41.000,65,11085270,13965,0,1741253920,12983.456395969995,102.51754146000167,53390.16778296 2025-03-06,09:38:42.000,65,11085275,13805,0,1741253921,12983.52375906999,102.58098363000317,53390.17477008 2025-03-06,09:38:43.000,65,11085286,13765,0,1741253922,12983.584385859991,102.58098363000317,53390.2166928 2025-03-06,09:38:44.000,65,11085317,13605,0,1741253923,12983.651748960001,102.61622927999997,53390.24464128 2025-03-06,09:38:45.000,65,11085267,13925,0,1741253924,12983.692166820001,102.5950818900019,53390.37040944001 2025-03-06,09:38:46.000,65,11085277,14045,0,1741253925,12983.705639439992,102.60213102000125,53390.33547384 2025-03-06,09:38:47.000,65,11085240,13645,0,1741253926,12983.698903129996,102.5950818900019,53390.30752536 2025-03-06,09:38:48.000,65,11085285,13925,0,1741253927,12983.678694199996,102.63737666999805,53390.377396560005 2025-03-06,09:38:49.000,65,11085240,13445,0,1741253928,12983.725848369992,102.65147493000404,53390.426306400004 2025-03-06,09:38:50.000,65,11085231,13685,0,1741253929,12983.725848369992,102.63737666999805,53390.41233216 2025-03-06,09:38:51.000,65,11085305,13765,0,1741253930,12983.719112059996,102.64442580000468,53390.475216240004 2025-03-06,09:38:52.000,65,11085312,13525,0,1741253931,12983.739320989996,102.63032753999869,53390.48220336 2025-03-06,09:38:53.000,65,11085285,13685,0,1741253932,12983.739320989996,102.6585240600034,53390.45425488 2025-03-06,09:38:54.000,65,11085253,13645,0,1741253933,12983.746057299992,102.63737666999805,53390.58002304 2025-03-06,09:38:55.000,65,11085249,13765,0,1741253934,12983.786475159992,102.62327840999933,53390.58701016001 2025-03-06,09:38:56.000,65,11085254,13365,0,1741253935,12983.752793610001,102.60918015000061,53390.69880408 2025-03-06,09:38:57.000,65,11085265,13965,0,1741253936,12983.779738849997,102.60213102000125,53390.64989424 2025-03-06,09:38:58.000,65,11085248,13805,0,1741253937,12983.813420400002,102.63737666999805,53390.70579120001 2025-03-06,09:38:59.000,65,11085252,14005,0,1741253938,12983.867310879992,102.65147493000404,53390.67784272 2025-03-06,09:39:00.000,65,11085277,13405,0,1741253939,12983.860574569997,102.60918015000061,53390.72675256 2025-03-06,09:39:01.000,65,11085261,13485,0,1741253940,12983.921201359997,102.60213102000125,53390.75470104001 2025-03-06,09:39:02.000,65,11085329,14125,0,1741253941,12983.961619219997,102.58803276000253,53390.70579120001 2025-03-06,09:39:03.000,65,11085268,13845,0,1741253942,12983.981828149997,102.58803276000253,53390.72675256 2025-03-06,09:39:04.000,65,11085262,14125,0,1741253943,12984.002037079998,102.58803276000253,53390.83854648 2025-03-06,09:39:05.000,65,11085271,13365,0,1741253944,12984.015509700002,102.5950818900019,53390.86649496 2025-03-06,09:39:06.000,65,11085293,14045,0,1741253945,12984.002037079998,102.5457379799991,53390.83854648 2025-03-06,09:39:07.000,65,11085295,13805,0,1741253946,12984.035718630003,102.52459059000103,53390.85950784 2025-03-06,09:39:08.000,65,11085279,13845,0,1741253947,12984.022246009998,102.50344320000295,53390.92239192001 2025-03-06,09:39:09.000,65,11085283,13725,0,1741253948,12984.002037079998,102.46114841999952,53390.90143056001 2025-03-06,09:39:10.000,65,11085295,13605,0,1741253949,12984.008773389993,102.42590277000272,53390.978288880004 2025-03-06,09:39:11.000,65,11085259,13685,0,1741253950,12983.988564459993,102.37655885999993,53390.94335328001 2025-03-06,09:39:12.000,65,11085267,13845,0,1741253951,12984.035718630003,102.41885364000336,53390.95732752 2025-03-06,09:39:13.000,65,11085291,13645,0,1741253952,12984.028982319993,102.41885364000336,53391.04117296001 2025-03-06,09:39:14.000,65,11085287,13685,0,1741253953,12984.042454939998,102.38360798999929,53391.01322448 2025-03-06,09:39:15.000,65,11085239,13725,0,1741253954,12984.082872799998,102.35541147000185,53391.02719872 2025-03-06,09:39:16.000,65,11085290,13805,0,1741253955,12984.116554349988,102.34131321000314,53391.02021160001 2025-03-06,09:39:17.000,65,11085297,13565,0,1741253956,12984.136763279988,102.33426408000378,53391.08309568 2025-03-06,09:39:18.000,65,11085279,13485,0,1741253957,12984.163708519998,102.32721495000442,53391.06213432 2025-03-06,09:39:19.000,65,11085248,13525,0,1741253958,12984.204126379998,102.32016581999778,53391.1250184 2025-03-06,09:39:20.000,65,11085264,13885,0,1741253959,12984.244544239999,102.3483623400025,53391.15296688 2025-03-06,09:39:21.000,65,11085283,13805,0,1741253960,12984.231071619994,102.34131321000314,53391.15995400001 2025-03-06,09:39:22.000,65,11085254,13525,0,1741253961,12984.251280549994,102.32016581999778,53391.20187672 2025-03-06,09:39:23.000,65,11085301,13725,0,1741253962,12984.284962099999,102.3483623400025,53391.23681232001 2025-03-06,09:39:24.000,65,11085325,13885,0,1741253963,12984.271489479994,102.32016581999778,53391.2996964 2025-03-06,09:39:25.000,65,11085264,13685,0,1741253964,12984.251280549994,102.2990184299997,53391.27873504001 2025-03-06,09:39:26.000,65,11085284,13645,0,1741253965,12984.251280549994,102.27787104000163,53391.264760800004 2025-03-06,09:39:27.000,65,11085333,13445,0,1741253966,12984.258016859989,102.27082191000227,53391.25777368001 2025-03-06,09:39:28.000,65,11085263,13765,0,1741253967,12984.291698409994,102.22852712999884,53391.29270928 2025-03-06,09:39:29.000,65,11085282,13325,0,1741253968,12984.298434719989,102.20737974000076,53391.39751608 2025-03-06,09:39:30.000,65,11085263,13565,0,1741253969,12984.305171029999,102.2003306100014,53391.35559336001 2025-03-06,09:39:31.000,65,11085265,13445,0,1741253970,12984.305171029999,102.15803582999797,53391.41847744 2025-03-06,09:39:32.000,65,11085263,13765,0,1741253971,12984.291698409994,102.15098669999861,53391.40450320001 2025-03-06,09:39:33.000,65,11085243,13645,0,1741253972,12984.311907339994,102.15098669999861,53391.481361520004 2025-03-06,09:39:34.000,65,11085277,13805,0,1741253973,12984.325379959999,102.15803582999797,53391.42546456001 2025-03-06,09:39:35.000,65,11085289,13765,0,1741253974,12984.325379959999,102.12983931000053,53391.49533576001 2025-03-06,09:39:36.000,65,11085206,13925,0,1741253975,12984.365797819999,102.11574105000182,53391.53725848 2025-03-06,09:39:37.000,65,11085256,13485,0,1741253976,12984.40621568,102.10869192000246,53391.502322880006 2025-03-06,09:39:38.000,65,11085314,13245,0,1741253977,12984.433160919994,102.04524975000095,53391.56520696 2025-03-06,09:39:39.000,65,11085298,13725,0,1741253978,12984.433160919994,102.07344626999839,53391.60712968 2025-03-06,09:39:40.000,65,11085277,13765,0,1741253979,12984.473578779995,102.02410236000287,53391.60712968 2025-03-06,09:39:41.000,65,11085308,13685,0,1741253980,12984.4870514,102.02410236000287,53391.66302664001 2025-03-06,09:39:42.000,65,11085329,13525,0,1741253981,12984.48031508999,102.01000410000415,53391.670013760006 2025-03-06,09:39:43.000,65,11085334,13405,0,1741253982,12984.52073294999,102.01705323000351,53391.70494936 2025-03-06,09:39:44.000,65,11085296,14165,0,1741253983,12984.493787709995,102.02410236000287,53391.71193648001 2025-03-06,09:39:45.000,65,11085305,13445,0,1741253984,12984.513996639995,101.953611060002,53391.73289784 2025-03-06,09:39:46.000,65,11085250,13765,0,1741253985,12984.52073294999,101.93951280000329,53391.80276904 2025-03-06,09:39:47.000,65,11085252,13605,0,1741253986,12984.56788712,101.97475845000008,53391.767833440004 2025-03-06,09:39:48.000,65,11085317,13285,0,1741253987,12984.574623429995,101.93951280000329,53391.78180768001 2025-03-06,09:39:49.000,65,11085272,13565,0,1741253988,12984.64198652999,101.97475845000008,53391.788794800006 2025-03-06,09:39:50.000,65,11085332,13685,0,1741253989,12984.62177759999,101.96066019000136,53391.80276904 2025-03-06,09:39:51.000,65,11085280,13845,0,1741253990,12984.675668079995,101.93951280000329,53391.83071752001 2025-03-06,09:39:52.000,65,11085281,13565,0,1741253991,12984.695877009995,101.93246367000393,53391.84469176 2025-03-06,09:39:53.000,65,11085239,13565,0,1741253992,12984.70261331999,101.94656193000264,53391.85866600001 2025-03-06,09:39:54.000,65,11085280,13685,0,1741253993,12984.72955856,101.96770932000072,53391.94251144 2025-03-06,09:39:55.000,65,11085284,13285,0,1741253994,12984.70934963,101.92541454000457,53391.935524320004 2025-03-06,09:39:56.000,65,11085272,13285,0,1741253995,12984.70261331999,101.93951280000329,53391.92853720001 2025-03-06,09:39:57.000,65,11085284,13645,0,1741253996,12984.736294869996,101.953611060002,53391.9634728 2025-03-06,09:39:58.000,65,11085319,13365,0,1741253997,12984.72955856,101.97475845000008,53391.97744704001 2025-03-06,09:39:59.000,65,11085281,13365,0,1741253998,12984.72282224999,101.96066019000136,53391.99142128 2025-03-06,09:40:00.000,65,11085316,13565,0,1741253999,12984.716085939996,101.96770932000072,53392.054305360005 2025-03-06,09:40:01.000,65,11085297,13565,0,1741254000,12984.716085939996,101.97475845000008,53392.054305360005 2025-03-06,09:40:02.000,65,11085257,13005,0,1741254001,12984.70261331999,101.9888567099988,53392.08225384 2025-03-06,09:40:03.000,65,11085247,13325,0,1741254002,12984.695877009995,102.02410236000287,53392.07526672001 2025-03-06,09:40:04.000,65,11085236,13325,0,1741254003,12984.66893177,102.03115149000223,53392.13116368 2025-03-06,09:40:05.000,65,11085292,13645,0,1741254004,12984.62177759999,102.03820062000159,53392.1381508 2025-03-06,09:40:06.000,65,11085311,13125,0,1741254005,12984.635250219995,102.03115149000223,53392.19404776001 2025-03-06,09:40:07.000,65,11085282,14205,0,1741254006,12984.60830498,102.05934800999967,53392.1381508 2025-03-06,09:40:08.000,65,11085314,13565,0,1741254007,12984.56115080999,102.08754453000438,53392.16609928001 2025-03-06,09:40:09.000,65,11085258,13445,0,1741254008,12984.56788712,102.1016427900031,53392.16609928001 2025-03-06,09:40:10.000,65,11085316,13485,0,1741254009,12984.52073294999,102.08049539999774,53392.173086400006 2025-03-06,09:40:11.000,65,11085263,13565,0,1741254010,12984.52746926,102.06639713999903,53392.16609928001 2025-03-06,09:40:12.000,65,11085303,13685,0,1741254011,12984.534205569995,102.08754453000438,53392.208022 2025-03-06,09:40:13.000,65,11085316,13325,0,1741254012,12984.52073294999,102.09459366000374,53392.22898336 2025-03-06,09:40:14.000,65,11085315,13645,0,1741254013,12984.50052401999,102.09459366000374,53392.221996240005 2025-03-06,09:40:15.000,65,11085254,13485,0,1741254014,12984.493787709995,102.09459366000374,53392.21500912001 2025-03-06,09:40:16.000,65,11085288,13445,0,1741254015,12984.50726033,102.1016427900031,53392.19404776001 2025-03-06,09:40:17.000,65,11085286,13165,0,1741254016,12984.473578779995,102.08049539999774,53392.20103488 2025-03-06,09:40:18.000,65,11085292,13325,0,1741254017,12984.453369849994,102.06639713999903,53392.20103488 2025-03-06,09:40:19.000,65,11085276,13445,0,1741254018,12984.43989722999,102.01705323000351,53392.26391896001 2025-03-06,09:40:20.000,65,11085239,13605,0,1741254019,12984.392743059994,102.04524975000095,53392.270906080004 2025-03-06,09:40:21.000,65,11085265,13445,0,1741254020,12984.39947936999,101.96066019000136,53392.29885456 2025-03-06,09:40:22.000,65,11085274,13565,0,1741254021,12984.33885257999,101.953611060002,53392.21500912001 2025-03-06,09:40:23.000,65,11085275,13765,0,1741254022,12984.35906150999,101.94656193000264,53392.26391896001 2025-03-06,09:40:24.000,65,11085248,13805,0,1741254023,12984.332116269994,101.93951280000329,53392.24994472 2025-03-06,09:40:25.000,65,11085277,13885,0,1741254024,12984.332116269994,101.94656193000264,53392.29885456 2025-03-06,09:40:26.000,65,11085252,13725,0,1741254025,12984.284962099999,101.93951280000329,53392.208022 2025-03-06,09:40:27.000,65,11085218,13565,0,1741254026,12984.264753169999,101.96770932000072,53392.221996240005 2025-03-06,09:40:28.000,65,11085286,13645,0,1741254027,12984.258016859989,101.97475845000008,53392.22898336 2025-03-06,09:40:29.000,65,11085305,13885,0,1741254028,12984.244544239999,101.97475845000008,53392.24994472 2025-03-06,09:40:30.000,65,11085273,13685,0,1741254029,12984.231071619994,101.953611060002,53392.2778932 2025-03-06,09:40:31.000,65,11085310,13445,0,1741254030,12984.258016859989,101.96066019000136,53392.22898336 2025-03-06,09:40:32.000,65,11085310,13765,0,1741254031,12984.197390069989,101.93951280000329,53392.18706064 2025-03-06,09:40:33.000,65,11085322,13245,0,1741254032,12984.204126379998,101.93951280000329,53392.24295760001 2025-03-06,09:40:34.000,65,11085286,13765,0,1741254033,12984.130026969993,101.96066019000136,53392.22898336 2025-03-06,09:40:35.000,65,11085267,13845,0,1741254034,12984.109818039993,101.93951280000329,53392.21500912001 2025-03-06,09:40:36.000,65,11085264,13525,0,1741254035,12984.049191249993,101.91836540999793,53392.22898336 2025-03-06,09:40:37.000,65,11085298,13565,0,1741254036,12984.049191249993,101.93246367000393,53392.24994472 2025-03-06,09:40:38.000,65,11085326,13565,0,1741254037,12984.002037079998,101.91836540999793,53392.15911216 2025-03-06,09:40:39.000,65,11085304,13725,0,1741254038,12983.968355529993,101.91131627999857,53392.23597048 2025-03-06,09:40:40.000,65,11085270,13925,0,1741254039,12983.961619219997,101.91131627999857,53392.13116368 2025-03-06,09:40:41.000,65,11085283,13725,0,1741254040,12983.934673980002,101.93246367000393,53392.18007352 2025-03-06,09:40:42.000,65,11085278,13405,0,1741254041,12983.894256120002,101.91131627999857,53392.152125040004 2025-03-06,09:40:43.000,65,11085235,13365,0,1741254042,12983.880783499997,101.91836540999793,53392.15911216 2025-03-06,09:40:44.000,65,11085312,13685,0,1741254043,12983.833629330002,101.89721801999985,53392.19404776001 2025-03-06,09:40:45.000,65,11085280,13325,0,1741254044,12983.880783499997,101.81262846000027,53392.221996240005 2025-03-06,09:40:46.000,65,11085281,13605,0,1741254045,12983.900992429997,101.81262846000027,53392.18007352 2025-03-06,09:40:47.000,65,11085253,13605,0,1741254046,12983.874047190002,101.78443194000283,53392.173086400006 2025-03-06,09:40:48.000,65,11085302,13605,0,1741254047,12983.894256120002,101.82672671999899,53392.221996240005 2025-03-06,09:40:49.000,65,11085310,13485,0,1741254048,12983.887519809992,101.75623541999812,53392.19404776001 2025-03-06,09:40:50.000,65,11085284,13885,0,1741254049,12983.900992429997,101.75623541999812,53392.15911216 2025-03-06,09:40:51.000,65,11085334,13605,0,1741254050,12983.880783499997,101.72098977000132,53392.1381508 2025-03-06,09:40:52.000,65,11085311,13565,0,1741254051,12983.860574569997,101.71394064000197,53392.124176560006 2025-03-06,09:40:53.000,65,11085295,13525,0,1741254052,12983.853838260002,101.67164585999853,53392.11718944001 2025-03-06,09:40:54.000,65,11085290,13405,0,1741254053,12983.799947779997,101.6434493400011,53392.103215200004 2025-03-06,09:40:55.000,65,11085236,13445,0,1741254054,12983.759529919997,101.61525282000366,53392.103215200004 2025-03-06,09:40:56.000,65,11085280,13365,0,1741254055,12983.725848369992,101.56590891000087,53392.0682796 2025-03-06,09:40:57.000,65,11085283,13405,0,1741254056,12983.719112059996,101.5447615200028,53392.0682796 2025-03-06,09:40:58.000,65,11085282,13565,0,1741254057,12983.685430509991,101.49541761,53392.054305360005 2025-03-06,09:40:59.000,65,11085279,13285,0,1741254058,12983.63154003,101.51656499999808,53392.06129248 2025-03-06,09:41:00.000,65,11085297,13485,0,1741254059,12983.59112217,101.51656499999808,53391.9634728 2025-03-06,09:41:01.000,65,11085240,13485,0,1741254060,12983.57091324,101.49541761,53392.04033112 2025-03-06,09:41:02.000,65,11085260,13605,0,1741254061,12983.53049538,101.46017196000321,53392.02635688001 2025-03-06,09:41:03.000,65,11085267,14245,0,1741254062,12983.54396799999,101.41082805000042,53392.033344 2025-03-06,09:41:04.000,65,11085276,13965,0,1741254063,12983.53049538,101.3614841400049,53392.04033112 2025-03-06,09:41:05.000,65,11085251,13525,0,1741254064,12983.50355013999,101.32623849000083,53392.02635688001 2025-03-06,09:41:06.000,65,11085285,13685,0,1741254065,12983.49007752,101.31214023000211,53392.04033112 2025-03-06,09:41:07.000,65,11085301,13405,0,1741254066,12983.49007752,101.30509110000276,53392.005395520006 2025-03-06,09:41:08.000,65,11085212,13245,0,1741254067,12983.50355013999,101.28394371000468,53392.01238264 2025-03-06,09:41:09.000,65,11085240,13605,0,1741254068,12983.49007752,101.26279631999932,53391.99142128 2025-03-06,09:41:10.000,65,11085256,13525,0,1741254069,12983.496813829996,101.22755067000253,53391.9634728 2025-03-06,09:41:11.000,65,11085249,14085,0,1741254070,12983.456395969995,101.1852558899991,53391.92853720001 2025-03-06,09:41:12.000,65,11085254,13645,0,1741254071,12983.42945073,101.16410850000102,53391.935524320004 2025-03-06,09:41:13.000,65,11085246,13525,0,1741254072,12983.34861501,101.15705937000166,53391.92853720001 2025-03-06,09:41:14.000,65,11085263,13365,0,1741254073,12983.32840608,101.10066632999951,53391.92155008 2025-03-06,09:41:15.000,65,11085260,13685,0,1741254074,12983.30146083999,101.051322420004,53391.935524320004 2025-03-06,09:41:16.000,65,11085245,13485,0,1741254075,12983.254306669995,101.03017502999865,53391.92853720001 2025-03-06,09:41:17.000,65,11085260,13245,0,1741254076,12983.166734639999,101.00902764000057,53391.91456296 2025-03-06,09:41:18.000,65,11085220,13525,0,1741254077,12983.153262019994,100.98788025000249,53391.86565312 2025-03-06,09:41:19.000,65,11085303,13765,0,1741254078,12983.058953679989,100.93148721000034,53391.87264024 2025-03-06,09:41:20.000,65,11085219,13605,0,1741254079,12983.038744749989,100.93148721000034,53391.87264024 2025-03-06,09:41:21.000,65,11085248,13405,0,1741254080,12983.005063199998,100.89624156000355,53391.83071752001 2025-03-06,09:41:22.000,65,11085269,13725,0,1741254081,12982.957909029989,100.88214330000483,53391.8936016 2025-03-06,09:41:23.000,65,11085281,13845,0,1741254082,12982.924227479998,100.82575026000268,53391.816743280004 2025-03-06,09:41:24.000,65,11085222,13845,0,1741254083,12982.924227479998,100.79755373999797,53391.837704640006 2025-03-06,09:41:25.000,65,11085262,13725,0,1741254084,12982.863600689998,100.73411157000373,53391.8237304 2025-03-06,09:41:26.000,65,11085218,13685,0,1741254085,12982.856864379988,100.72001330999774,53391.80276904 2025-03-06,09:41:27.000,65,11085278,13605,0,1741254086,12982.863600689998,100.6918167900003,53391.73988496001 2025-03-06,09:41:28.000,65,11085220,13405,0,1741254087,12982.843391759998,100.69886591999966,53391.788794800006 2025-03-06,09:41:29.000,65,11085281,13245,0,1741254088,12982.802973899998,100.61427636000008,53391.76084632001 2025-03-06,09:41:30.000,65,11085248,13405,0,1741254089,12982.769292349993,100.60017810000136,53391.74687208 2025-03-06,09:41:31.000,65,11085312,13765,0,1741254090,12982.708665559992,100.58607984000264,53391.78180768001 2025-03-06,09:41:32.000,65,11085223,13565,0,1741254091,12982.668247699992,100.55083418999857,53391.7538592 2025-03-06,09:41:33.000,65,11085278,13405,0,1741254092,12982.614357220002,100.55788331999793,53391.77482056 2025-03-06,09:41:34.000,65,11085252,14085,0,1741254093,12982.533521500001,100.52263767000113,53391.76084632001 2025-03-06,09:41:35.000,65,11085270,13765,0,1741254094,12982.540257809997,100.56493245000456,53391.74687208 2025-03-06,09:41:36.000,65,11085253,13765,0,1741254095,12982.479631019996,100.56493245000456,53391.70494936 2025-03-06,09:41:37.000,65,11085231,13565,0,1741254096,12982.445949469991,100.51558854000177,53391.70494936 2025-03-06,09:41:38.000,65,11085233,13365,0,1741254097,12982.41226792,100.48739202000434,53391.76084632001 2025-03-06,09:41:39.000,65,11085292,13805,0,1741254098,12982.419004229996,100.47329375999834,53391.73289784 2025-03-06,09:41:40.000,65,11085268,13925,0,1741254099,12982.398795299996,100.4803428899977,53391.69796224 2025-03-06,09:41:41.000,65,11085281,13605,0,1741254100,12982.419004229996,100.45919549999962,53391.718923600005 2025-03-06,09:41:42.000,65,11085289,13645,0,1741254101,12982.398795299996,100.48739202000434,53391.70494936 2025-03-06,09:41:43.000,65,11085244,13605,0,1741254102,12982.385322679991,100.43804811000155,53391.670013760006 2025-03-06,09:41:44.000,65,11085314,13565,0,1741254103,12982.37185006,100.42394985000283,53391.69097512001 2025-03-06,09:41:45.000,65,11085305,13965,0,1741254104,12982.35164113,100.41690072000347,53391.67700088 2025-03-06,09:41:46.000,65,11085290,13725,0,1741254105,12982.358377439996,100.39575332999812,53391.70494936 2025-03-06,09:41:47.000,65,11085282,13445,0,1741254106,12982.358377439996,100.37460594000004,53391.71193648001 2025-03-06,09:41:48.000,65,11085258,13445,0,1741254107,12982.365113749991,100.33936029000324,53391.70494936 2025-03-06,09:41:49.000,65,11085264,13685,0,1741254108,12982.358377439996,100.33231116000388,53391.670013760006 2025-03-06,09:41:50.000,65,11085259,13565,0,1741254109,12982.317959579996,100.29706550999981,53391.63507816 2025-03-06,09:41:51.000,65,11085243,13925,0,1741254110,12982.338168509996,100.26886899000237,53391.683988 2025-03-06,09:41:52.000,65,11085255,13405,0,1741254111,12982.358377439996,100.29001638000045,53391.718923600005 2025-03-06,09:41:53.000,65,11085266,13525,0,1741254112,12982.338168509996,100.26886899000237,53391.69796224 2025-03-06,09:41:54.000,65,11085344,13565,0,1741254113,12982.28427802999,100.25477073000366,53391.73988496001 2025-03-06,09:41:55.000,65,11085231,13725,0,1741254114,12982.317959579996,100.2477216000043,53391.77482056 2025-03-06,09:41:56.000,65,11085317,13565,0,1741254115,12982.25059648,100.21247595000023,53391.837704640006 2025-03-06,09:41:57.000,65,11085307,13565,0,1741254116,12982.277541719995,100.20542682000087,53391.80975616001 2025-03-06,09:41:58.000,65,11085250,13685,0,1741254117,12982.257332789995,100.21247595000023,53391.816743280004 2025-03-06,09:41:59.000,65,11085291,13925,0,1741254118,12982.257332789995,100.21952507999958,53391.85866600001 2025-03-06,09:42:00.000,65,11085252,13925,0,1741254119,12982.257332789995,100.2336233399983,53391.80276904 2025-03-06,09:42:01.000,65,11085267,13565,0,1741254120,12982.216914929995,100.25477073000366,53391.77482056 2025-03-06,09:42:02.000,65,11085295,13965,0,1741254121,12982.24386016999,100.26886899000237,53391.79578192 2025-03-06,09:42:03.000,65,11085317,13725,0,1741254122,12982.216914929995,100.2829672500011,53391.788794800006 2025-03-06,09:42:04.000,65,11085287,13725,0,1741254123,12982.22365123999,100.30411463999917,53391.837704640006 2025-03-06,09:42:05.000,65,11085281,13605,0,1741254124,12982.216914929995,100.32526203000452,53391.84469176 2025-03-06,09:42:06.000,65,11085249,13365,0,1741254125,12982.176497069995,100.33231116000388,53391.788794800006 2025-03-06,09:42:07.000,65,11085253,13605,0,1741254126,12982.16976076,100.3464094200026,53391.85167888 2025-03-06,09:42:08.000,65,11085287,13325,0,1741254127,12982.16302444999,100.35345855000196,53391.85167888 2025-03-06,09:42:09.000,65,11085275,13805,0,1741254128,12982.136079209995,100.36755681000068,53391.87264024 2025-03-06,09:42:10.000,65,11085278,13565,0,1741254129,12982.14281551999,100.38870419999876,53391.85167888 2025-03-06,09:42:11.000,65,11085237,13325,0,1741254130,12982.08892504,100.38870419999876,53391.87264024 2025-03-06,09:42:12.000,65,11085282,13365,0,1741254131,12982.055243489995,100.45919549999962,53391.90757584001 2025-03-06,09:42:13.000,65,11085273,13685,0,1741254132,12982.06197979999,100.41690072000347,53391.94251144 2025-03-06,09:42:14.000,65,11085242,13845,0,1741254133,12982.115870279995,100.41690072000347,53391.90757584001 2025-03-06,09:42:15.000,65,11085262,13805,0,1741254134,12982.095661349995,100.42394985000283,53391.90058872 2025-03-06,09:42:16.000,65,11085240,13765,0,1741254135,12982.10913397,100.43099898000219,53391.90058872 2025-03-06,09:42:17.000,65,11085252,13565,0,1741254136,12982.08218872999,100.43804811000155,53391.92155008 2025-03-06,09:42:18.000,65,11085262,13525,0,1741254137,12982.115870279995,100.45214637000026,53391.87962736001 2025-03-06,09:42:19.000,65,11085249,13565,0,1741254138,12982.1293429,100.42394985000283,53391.94251144 2025-03-06,09:42:20.000,65,11085270,13445,0,1741254139,12982.115870279995,100.43099898000219,53391.8936016 2025-03-06,09:42:21.000,65,11085291,13445,0,1741254140,12982.136079209995,100.4803428899977,53391.886614480005 2025-03-06,09:42:22.000,65,11085273,13485,0,1741254141,12982.16976076,100.45919549999962,53391.92853720001 2025-03-06,09:42:23.000,65,11085217,13445,0,1741254142,12982.176497069995,100.4944411500037,53391.886614480005 2025-03-06,09:42:24.000,65,11085274,13525,0,1741254143,12982.176497069995,100.46624462999898,53391.90757584001 2025-03-06,09:42:25.000,65,11085263,13565,0,1741254144,12982.18323337999,100.46624462999898,53391.94251144 2025-03-06,09:42:26.000,65,11085261,13525,0,1741254145,12982.21017862,100.46624462999898,53391.97744704001 2025-03-06,09:42:27.000,65,11085291,13565,0,1741254146,12982.237123859995,100.48739202000434,53392.04731824001 2025-03-06,09:42:28.000,65,11085316,13325,0,1741254147,12982.277541719995,100.4803428899977,53392.01936976 2025-03-06,09:42:29.000,65,11085292,14165,0,1741254148,12982.26406909999,100.43804811000155,53392.04731824001 2025-03-06,09:42:30.000,65,11085247,13805,0,1741254149,12982.30448695999,100.47329375999834,53392.005395520006 2025-03-06,09:42:31.000,65,11085266,13765,0,1741254150,12982.358377439996,100.51558854000177,53391.984434160004 2025-03-06,09:42:32.000,65,11085298,13525,0,1741254151,12982.358377439996,100.51558854000177,53392.0682796 2025-03-06,09:42:33.000,65,11085272,13725,0,1741254152,12982.35164113,100.53673592999985,53392.0682796 2025-03-06,09:42:34.000,65,11085283,13325,0,1741254153,12982.41226792,100.53673592999985,53392.11020232 2025-03-06,09:42:35.000,65,11085306,13405,0,1741254154,12982.432476850001,100.58607984000264,53392.11020232 2025-03-06,09:42:36.000,65,11085323,13605,0,1741254155,12982.466158399991,100.60017810000136,53392.09622808001 2025-03-06,09:42:37.000,65,11085272,13205,0,1741254156,12982.486367329991,100.6283746199988,53392.04731824001 2025-03-06,09:42:38.000,65,11085301,13605,0,1741254157,12982.486367329991,100.6283746199988,53392.13116368 2025-03-06,09:42:39.000,65,11085248,13605,0,1741254158,12982.533521500001,100.66362027000287,53392.11718944001 2025-03-06,09:42:40.000,65,11085277,13805,0,1741254159,12982.526785189992,100.74820983000245,53392.13116368 2025-03-06,09:42:41.000,65,11085307,13925,0,1741254160,12982.540257809997,100.77640634999989,53392.1381508 2025-03-06,09:42:42.000,65,11085262,13365,0,1741254161,12982.520048879996,100.83279939000204,53392.18706064 2025-03-06,09:42:43.000,65,11085265,13645,0,1741254162,12982.533521500001,100.83279939000204,53392.21500912001 2025-03-06,09:42:44.000,65,11085289,13685,0,1741254163,12982.493103640001,100.87509416999819,53392.208022 2025-03-06,09:42:45.000,65,11085261,13725,0,1741254164,12982.533521500001,100.88919243000419,53392.23597048 2025-03-06,09:42:46.000,65,11085292,13565,0,1741254165,12982.499839949996,100.92443808000098,53392.22898336 2025-03-06,09:42:47.000,65,11085287,13805,0,1741254166,12982.546994119992,100.91738895000162,53392.22898336 2025-03-06,09:42:48.000,65,11085250,13525,0,1741254167,12982.560466739997,100.93148721000034,53392.19404776001 2025-03-06,09:42:49.000,65,11085277,13485,0,1741254168,12982.540257809997,100.95263459999842,53392.270906080004 2025-03-06,09:42:50.000,65,11085287,13445,0,1741254169,12982.580675669997,100.97378199000377,53392.291867440006 2025-03-06,09:42:51.000,65,11085279,13645,0,1741254170,12982.600884599997,100.95263459999842,53392.26391896001 2025-03-06,09:42:52.000,65,11085299,13925,0,1741254171,12982.674984010002,100.95968372999778,53392.25693184 2025-03-06,09:42:53.000,65,11085281,13245,0,1741254172,12982.708665559992,100.98788025000249,53392.31282880001 2025-03-06,09:42:54.000,65,11085273,13445,0,1741254173,12982.755819730002,101.00197851000121,53392.291867440006 2025-03-06,09:42:55.000,65,11085286,13405,0,1741254174,12982.769292349993,100.9385363399997,53392.31282880001 2025-03-06,09:42:56.000,65,11085282,13845,0,1741254175,12982.816446520003,100.96673286000441,53392.32680304 2025-03-06,09:42:57.000,65,11085293,13445,0,1741254176,12982.843391759998,100.98788025000249,53392.36173864001 2025-03-06,09:42:58.000,65,11085245,13645,0,1741254177,12982.850128069993,100.95968372999778,53392.35475152 2025-03-06,09:42:59.000,65,11085221,13765,0,1741254178,12982.836655450003,100.93148721000034,53392.389687120005 2025-03-06,09:43:00.000,65,11085295,13445,0,1741254179,12982.883809619998,100.9385363399997,53392.438596960004 2025-03-06,09:43:01.000,65,11085312,13925,0,1741254180,12982.877073309988,100.93148721000034,53392.438596960004 2025-03-06,09:43:02.000,65,11085272,13925,0,1741254181,12982.890545929993,100.94558546999906,53392.42462272 2025-03-06,09:43:03.000,65,11085329,13725,0,1741254182,12982.870336999993,100.9032906900029,53392.389687120005 2025-03-06,09:43:04.000,65,11085301,13685,0,1741254183,12982.863600689998,100.9032906900029,53392.438596960004 2025-03-06,09:43:05.000,65,11085326,13805,0,1741254184,12982.897282239988,100.92443808000098,53392.45257120001 2025-03-06,09:43:06.000,65,11085268,13805,0,1741254185,12982.904018549998,100.96673286000441,53392.43160984001 2025-03-06,09:43:07.000,65,11085283,13365,0,1741254186,12982.910754859993,100.93148721000034,53392.43160984001 2025-03-06,09:43:08.000,65,11085257,13845,0,1741254187,12982.917491169988,100.93148721000034,53392.48051968001 2025-03-06,09:43:09.000,65,11085246,13645,0,1741254188,12982.964645339998,100.92443808000098,53392.50148104001 2025-03-06,09:43:10.000,65,11085297,14245,0,1741254189,12982.984854269998,100.87509416999819,53392.47353256 2025-03-06,09:43:11.000,65,11085303,13565,0,1741254190,12983.005063199998,100.84689765000076,53392.53641664 2025-03-06,09:43:12.000,65,11085307,13845,0,1741254191,12983.065689989999,100.86804503999883,53392.50148104001 2025-03-06,09:43:13.000,65,11085332,13485,0,1741254192,12983.106107849999,100.88919243000419,53392.508468160006 2025-03-06,09:43:14.000,65,11085296,13165,0,1741254193,12983.092635229994,100.88214330000483,53392.49449392 2025-03-06,09:43:15.000,65,11085263,13565,0,1741254194,12983.146525709999,100.88214330000483,53392.55039088001 2025-03-06,09:43:16.000,65,11085272,13645,0,1741254195,12983.18020725999,100.92443808000098,53392.5224424 2025-03-06,09:43:17.000,65,11085268,13605,0,1741254196,12983.22736143,100.89624156000355,53392.57135224 2025-03-06,09:43:18.000,65,11085254,13485,0,1741254197,12983.24757036,100.9032906900029,53392.56436512 2025-03-06,09:43:19.000,65,11085332,13805,0,1741254198,12983.22062511999,100.86804503999883,53392.6621848 2025-03-06,09:43:20.000,65,11085299,13765,0,1741254199,12983.234097739994,100.88919243000419,53392.606287840004 2025-03-06,09:43:21.000,65,11085286,13565,0,1741254200,12983.22062511999,100.86099590999947,53392.627249200006 2025-03-06,09:43:22.000,65,11085283,13645,0,1741254201,12983.24757036,100.89624156000355,53392.64821056001 2025-03-06,09:43:23.000,65,11085318,13685,0,1741254202,12983.254306669995,100.88214330000483,53392.62026208001 2025-03-06,09:43:24.000,65,11085318,13485,0,1741254203,12983.24757036,100.86804503999883,53392.732056 2025-03-06,09:43:25.000,65,11085260,13645,0,1741254204,12983.26104297999,100.85394678000011,53392.76000448 2025-03-06,09:43:26.000,65,11085241,13525,0,1741254205,12983.28125190999,100.86804503999883,53392.74603024001 2025-03-06,09:43:27.000,65,11085238,13485,0,1741254206,12983.234097739994,100.86099590999947,53392.76000448 2025-03-06,09:43:28.000,65,11085319,13525,0,1741254207,12983.193679879994,100.82575026000268,53392.74603024001 2025-03-06,09:43:29.000,65,11085251,13725,0,1741254208,12983.20041618999,100.86804503999883,53392.81590144001 2025-03-06,09:43:30.000,65,11085320,14125,0,1741254209,12983.24083404999,100.86099590999947,53392.822888560004 2025-03-06,09:43:31.000,65,11085272,13925,0,1741254210,12983.2071525,100.84689765000076,53392.822888560004 2025-03-06,09:43:32.000,65,11085238,14165,0,1741254211,12983.20041618999,100.82575026000268,53392.80891432 2025-03-06,09:43:33.000,65,11085278,13525,0,1741254212,12983.213888809994,100.83279939000204,53392.83686280001 2025-03-06,09:43:34.000,65,11085255,13325,0,1741254213,12983.18694357,100.82575026000268,53392.83686280001 2025-03-06,09:43:35.000,65,11085245,13565,0,1741254214,12983.146525709999,100.82575026000268,53392.83686280001 2025-03-06,09:43:36.000,65,11085274,13645,0,1741254215,12983.133053089994,100.81165200000396,53392.8717984 2025-03-06,09:43:37.000,65,11085259,13445,0,1741254216,12983.092635229994,100.81165200000396,53392.88577264001 2025-03-06,09:43:38.000,65,11085293,13485,0,1741254217,12983.092635229994,100.8046028700046,53392.91372112001 2025-03-06,09:43:39.000,65,11085295,13445,0,1741254218,12983.058953679989,100.82575026000268,53392.892759760005 2025-03-06,09:43:40.000,65,11085262,13565,0,1741254219,12983.025272129998,100.76230809000117,53392.906734 2025-03-06,09:43:41.000,65,11085255,13485,0,1741254220,12982.991590579993,100.75525896000181,53392.88577264001 2025-03-06,09:43:42.000,65,11085253,13605,0,1741254221,12983.005063199998,100.69886591999966,53392.92769536 2025-03-06,09:43:43.000,65,11085301,13525,0,1741254222,12982.937700099988,100.72001330999774,53392.89974688 2025-03-06,09:43:44.000,65,11085281,13805,0,1741254223,12982.924227479998,100.6918167900003,53392.89974688 2025-03-06,09:43:45.000,65,11085273,13765,0,1741254224,12982.897282239988,100.64952201000415,53392.92769536 2025-03-06,09:43:46.000,65,11085264,13685,0,1741254225,12982.910754859993,100.6283746199988,53392.95564384001 2025-03-06,09:43:47.000,65,11085286,13925,0,1741254226,12982.951172719993,100.60017810000136,53392.93468248001 2025-03-06,09:43:48.000,65,11085304,14045,0,1741254227,12982.957909029989,100.60722723000072,53392.98359232001 2025-03-06,09:43:49.000,65,11085281,13325,0,1741254228,12982.971381649993,100.64952201000415,53392.99756656 2025-03-06,09:43:50.000,65,11085260,13565,0,1741254229,12983.011799509994,100.62132548999944,53392.990579440004 2025-03-06,09:43:51.000,65,11085277,13885,0,1741254230,12982.991590579993,100.61427636000008,53392.941669600004 2025-03-06,09:43:52.000,65,11085282,13805,0,1741254231,12983.045481059999,100.62132548999944,53393.03250216001 2025-03-06,09:43:53.000,65,11085310,13725,0,1741254232,12983.058953679989,100.593128970002,53393.03948928 2025-03-06,09:43:54.000,65,11085265,13485,0,1741254233,12983.065689989999,100.60017810000136,53392.990579440004 2025-03-06,09:43:55.000,65,11085295,13965,0,1741254234,12983.112844159994,100.61427636000008,53393.03948928 2025-03-06,09:43:56.000,65,11085328,13965,0,1741254235,12983.11958046999,100.64247288000479,53393.03948928 2025-03-06,09:43:57.000,65,11085287,13605,0,1741254236,12983.133053089994,100.61427636000008,53393.060450640005 2025-03-06,09:43:58.000,65,11085262,13925,0,1741254237,12983.153262019994,100.60722723000072,53393.02551504 2025-03-06,09:43:59.000,65,11085283,13485,0,1741254238,12983.18020725999,100.60722723000072,53393.00455368001 2025-03-06,09:44:00.000,65,11085283,14125,0,1741254239,12983.234097739994,100.61427636000008,53393.06743776 2025-03-06,09:44:01.000,65,11085295,14045,0,1741254240,12983.2071525,100.57198158000392,53393.06743776 2025-03-06,09:44:02.000,65,11085314,13565,0,1741254241,12983.153262019994,100.60722723000072,53393.07442488 2025-03-06,09:44:03.000,65,11085228,13845,0,1741254242,12983.22062511999,100.58607984000264,53393.158270320004 2025-03-06,09:44:04.000,65,11085283,14165,0,1741254243,12983.22736143,100.57198158000392,53393.109360480004 2025-03-06,09:44:05.000,65,11085299,13525,0,1741254244,12983.2071525,100.58607984000264,53393.14429608 2025-03-06,09:44:06.000,65,11085300,13805,0,1741254245,12983.24083404999,100.57903071000328,53393.14429608 2025-03-06,09:44:07.000,65,11085300,13525,0,1741254246,12983.22736143,100.57198158000392,53393.158270320004 2025-03-06,09:44:08.000,65,11085281,13685,0,1741254247,12983.274515599995,100.57903071000328,53393.158270320004 2025-03-06,09:44:09.000,65,11085260,13485,0,1741254248,12983.314933459995,100.57903071000328,53393.19320592 2025-03-06,09:44:10.000,65,11085272,13645,0,1741254249,12983.30819715,100.57198158000392,53393.228141520005 2025-03-06,09:44:11.000,65,11085271,13325,0,1741254250,12983.32840608,100.56493245000456,53393.228141520005 2025-03-06,09:44:12.000,65,11085239,13845,0,1741254251,12983.40250548999,100.55788331999793,53393.29102560001 2025-03-06,09:44:13.000,65,11085291,13845,0,1741254252,12983.42271441999,100.57903071000328,53393.31198696 2025-03-06,09:44:14.000,65,11085291,13885,0,1741254253,12983.436187039995,100.57903071000328,53393.31897408001 2025-03-06,09:44:15.000,65,11085296,13605,0,1741254254,12983.436187039995,100.593128970002,53393.30499984 2025-03-06,09:44:16.000,65,11085273,13365,0,1741254255,12983.46313227999,100.593128970002,53393.346922560006 2025-03-06,09:44:17.000,65,11085289,13685,0,1741254256,12983.496813829996,100.593128970002,53393.31897408001 2025-03-06,09:44:18.000,65,11085309,13485,0,1741254257,12983.54396799999,100.55083418999857,53393.37487104 2025-03-06,09:44:19.000,65,11085273,14165,0,1741254258,12983.564176929991,100.6283746199988,53393.40980664 2025-03-06,09:44:20.000,65,11085257,13205,0,1741254259,12983.55070431,100.55083418999857,53393.430768 2025-03-06,09:44:21.000,65,11085301,13605,0,1741254260,12983.54396799999,100.57903071000328,53393.395832400005 2025-03-06,09:44:22.000,65,11085306,13725,0,1741254261,12983.55070431,100.58607984000264,53393.40281952 2025-03-06,09:44:23.000,65,11085317,13485,0,1741254262,12983.57091324,100.57903071000328,53393.50762632001 2025-03-06,09:44:24.000,65,11085331,13605,0,1741254263,12983.557440619996,100.53673592999985,53393.444742240004 2025-03-06,09:44:25.000,65,11085345,13565,0,1741254264,12983.55070431,100.55788331999793,53393.45172936 2025-03-06,09:44:26.000,65,11085307,13245,0,1741254265,12983.557440619996,100.50149028000305,53393.47967784 2025-03-06,09:44:27.000,65,11085276,13565,0,1741254266,12983.577649549996,100.4944411500037,53393.5006392 2025-03-06,09:44:28.000,65,11085267,13445,0,1741254267,12983.59112217,100.4944411500037,53393.54954904 2025-03-06,09:44:29.000,65,11085307,14005,0,1741254268,12983.577649549996,100.53673592999985,53393.55653616001 2025-03-06,09:44:30.000,65,11085283,13605,0,1741254269,12983.577649549996,100.50853941000241,53393.54256192 2025-03-06,09:44:31.000,65,11085283,13685,0,1741254270,12983.6113311,100.50853941000241,53393.54954904 2025-03-06,09:44:32.000,65,11085313,13445,0,1741254271,12983.618067409996,100.52263767000113,53393.58448464001 2025-03-06,09:44:33.000,65,11085344,13645,0,1741254272,12983.671957890001,100.50853941000241,53393.6403816 2025-03-06,09:44:34.000,65,11085314,13405,0,1741254273,12983.671957890001,100.54378505999921,53393.6403816 2025-03-06,09:44:35.000,65,11085308,13645,0,1741254274,12983.712375750001,100.55788331999793,53393.68929144 2025-03-06,09:44:36.000,65,11085285,13325,0,1741254275,12983.692166820001,100.53673592999985,53393.66833008 2025-03-06,09:44:37.000,65,11085248,13365,0,1741254276,12983.759529919997,100.48739202000434,53393.68929144 2025-03-06,09:44:38.000,65,11085274,13325,0,1741254277,12983.766266229992,100.4803428899977,53393.7451884 2025-03-06,09:44:39.000,65,11085239,13845,0,1741254278,12983.820156709997,100.46624462999898,53393.7451884 2025-03-06,09:44:40.000,65,11085280,13485,0,1741254279,12983.826893019992,100.43099898000219,53393.73820128 2025-03-06,09:44:41.000,65,11085324,13605,0,1741254280,12983.867310879992,100.40280246000475,53393.731214160005 2025-03-06,09:44:42.000,65,11085345,13605,0,1741254281,12983.833629330002,100.36755681000068,53393.76614976 2025-03-06,09:44:43.000,65,11085325,13645,0,1741254282,12983.880783499997,100.3464094200026,53393.801085360006 2025-03-06,09:44:44.000,65,11085299,14045,0,1741254283,12983.948146599992,100.31116376999853,53393.86396944 2025-03-06,09:44:45.000,65,11085312,13605,0,1741254284,12984.002037079998,100.2477216000043,53393.87794368 2025-03-06,09:44:46.000,65,11085318,13325,0,1741254285,12984.069400179993,100.2336233399983,53393.849995200006 2025-03-06,09:44:47.000,65,11085319,13725,0,1741254286,12984.062663869998,100.22657420999894,53393.87095656001 2025-03-06,09:44:48.000,65,11085281,13725,0,1741254287,12984.096345419988,100.19837769000151,53393.91287928 2025-03-06,09:44:49.000,65,11085305,13405,0,1741254288,12984.109818039993,100.17723030000343,53393.91986640001 2025-03-06,09:44:50.000,65,11085309,13285,0,1741254289,12984.150235899993,100.12083726000128,53393.96178912001 2025-03-06,09:44:51.000,65,11085254,13485,0,1741254290,12984.136763279988,100.0996898700032,53393.947814880004 2025-03-06,09:44:52.000,65,11085313,13965,0,1741254291,12984.143499589998,100.04329683000105,53394.03864744001 2025-03-06,09:44:53.000,65,11085303,13085,0,1741254292,12984.190653759993,100.04329683000105,53394.05262168 2025-03-06,09:44:54.000,65,11085310,13685,0,1741254293,12984.210862689994,99.9869037899989,53394.066595920005 2025-03-06,09:44:55.000,65,11085304,13765,0,1741254294,12984.237807929989,99.9869037899989,53394.066595920005 2025-03-06,09:44:56.000,65,11085287,14045,0,1741254295,12984.284962099999,99.91641248999804,53394.0945444 2025-03-06,09:44:57.000,65,11085283,13765,0,1741254296,12984.298434719989,99.94460901000275,53394.115505760004 2025-03-06,09:44:58.000,65,11085305,13485,0,1741254297,12984.311907339994,99.93051075000403,53394.0945444 2025-03-06,09:44:59.000,65,11085322,13445,0,1741254298,12984.278225789989,99.89526509999996,53394.14345424 2025-03-06,09:45:00.000,65,11085293,13405,0,1741254299,12984.271489479994,99.90231422999932,53394.164415600004 2025-03-06,09:45:01.000,65,11085296,13725,0,1741254300,12984.258016859989,99.8882159700006,53394.164415600004 2025-03-06,09:45:02.000,65,11085320,13845,0,1741254301,12984.278225789989,99.87411771000188,53394.234286800005 2025-03-06,09:45:03.000,65,11085273,13485,0,1741254302,12984.305171029999,99.8882159700006,53394.22031256 2025-03-06,09:45:04.000,65,11085314,13925,0,1741254303,12984.33885257999,99.89526509999996,53394.29717088001 2025-03-06,09:45:05.000,65,11085295,13725,0,1741254304,12984.31864364999,99.86706858000252,53394.29717088001 2025-03-06,09:45:06.000,65,11085262,13445,0,1741254305,12984.305171029999,99.87411771000188,53394.283196640004 2025-03-06,09:45:07.000,65,11085262,13485,0,1741254306,12984.31864364999,99.8882159700006,53394.29018376 2025-03-06,09:45:08.000,65,11085277,13445,0,1741254307,12984.291698409994,99.90231422999932,53394.283196640004 2025-03-06,09:45:09.000,65,11085293,13205,0,1741254308,12984.258016859989,99.89526509999996,53394.2692224 2025-03-06,09:45:10.000,65,11085243,13245,0,1741254309,12984.271489479994,99.87411771000188,53394.332106480004 2025-03-06,09:45:11.000,65,11085301,13405,0,1741254310,12984.271489479994,99.8529703200038,53394.332106480004 2025-03-06,09:45:12.000,65,11085274,13525,0,1741254311,12984.244544239999,99.8247737999991,53394.34608072001 2025-03-06,09:45:13.000,65,11085283,14045,0,1741254312,12984.244544239999,99.81067554000037,53394.34608072001 2025-03-06,09:45:14.000,65,11085314,13765,0,1741254313,12984.190653759993,99.73313511000015,53394.37402920001 2025-03-06,09:45:15.000,65,11085253,13405,0,1741254314,12984.190653759993,99.676742069998,53394.3390936 2025-03-06,09:45:16.000,65,11085265,13925,0,1741254315,12984.190653759993,99.66969293999864,53394.36005496 2025-03-06,09:45:17.000,65,11085278,13645,0,1741254316,12984.183917449998,99.62034903000313,53394.3390936 2025-03-06,09:45:18.000,65,11085265,13405,0,1741254317,12984.183917449998,99.53575947000354,53394.3390936 2025-03-06,09:45:19.000,65,11085290,13605,0,1741254318,12984.177181139989,99.5428086000029,53394.36005496 2025-03-06,09:45:20.000,65,11085288,13605,0,1741254319,12984.156972209988,99.50756294999883,53394.353067840006 2025-03-06,09:45:21.000,65,11085285,13605,0,1741254320,12984.156972209988,99.4300225199986,53394.38101632 2025-03-06,09:45:22.000,65,11085248,13565,0,1741254321,12984.156972209988,99.38067861000309,53394.2692224 2025-03-06,09:45:23.000,65,11085271,13565,0,1741254322,12984.150235899993,99.34543295999902,53394.283196640004 2025-03-06,09:45:24.000,65,11085247,13165,0,1741254323,12984.130026969993,99.31018731000222,53394.283196640004 2025-03-06,09:45:25.000,65,11085249,13565,0,1741254324,12984.109818039993,99.28199079000478,53394.332106480004 2025-03-06,09:45:26.000,65,11085272,13805,0,1741254325,12984.130026969993,99.19740122999792,53394.283196640004 2025-03-06,09:45:27.000,65,11085222,13485,0,1741254326,12984.143499589998,99.1833029699992,53394.24826104 2025-03-06,09:45:28.000,65,11085246,13285,0,1741254327,12984.116554349988,99.16920471000049,53394.283196640004 2025-03-06,09:45:29.000,65,11085216,13045,0,1741254328,12984.150235899993,99.10576253999898,53394.27620952001 2025-03-06,09:45:30.000,65,11085300,13765,0,1741254329,12984.103081729998,99.10576253999898,53394.25524816001 2025-03-06,09:45:31.000,65,11085234,13405,0,1741254330,12984.076136489988,99.10576253999898,53394.24127392 2025-03-06,09:45:32.000,65,11085248,13445,0,1741254331,12984.062663869998,99.0846151500009,53394.22729968001 2025-03-06,09:45:33.000,65,11085243,13285,0,1741254332,12984.076136489988,99.07756602000154,53394.24127392 2025-03-06,09:45:34.000,65,11085276,13685,0,1741254333,12984.015509700002,99.01412385000003,53394.25524816001 2025-03-06,09:45:35.000,65,11085263,13765,0,1741254334,12984.002037079998,99.03527123999811,53394.24826104 2025-03-06,09:45:36.000,65,11085246,14045,0,1741254335,12983.995300770002,99.01412385000003,53394.25524816001 2025-03-06,09:45:37.000,65,11085226,13605,0,1741254336,12983.934673980002,98.97182907000388,53394.17140272 2025-03-06,09:45:38.000,65,11085248,13765,0,1741254337,12983.894256120002,98.96477994000452,53394.185376960006 2025-03-06,09:45:39.000,65,11085256,13685,0,1741254338,12983.860574569997,98.9365834199998,53394.164415600004 2025-03-06,09:45:40.000,65,11085284,13805,0,1741254339,12983.833629330002,98.88019037999766,53394.15742848001 2025-03-06,09:45:41.000,65,11085261,14045,0,1741254340,12983.806684089992,98.8731412499983,53394.136467120006 2025-03-06,09:45:42.000,65,11085287,13885,0,1741254341,12983.786475159992,98.85904298999958,53394.15742848001 2025-03-06,09:45:43.000,65,11085288,13565,0,1741254342,12983.773002540001,98.84494473000086,53394.10851864001 2025-03-06,09:45:44.000,65,11085259,13685,0,1741254343,12983.739320989996,98.85199386000022,53394.12249288 2025-03-06,09:45:45.000,65,11085207,13445,0,1741254344,12983.719112059996,98.80969908000407,53394.115505760004 2025-03-06,09:45:46.000,65,11085224,13405,0,1741254345,12983.698903129996,98.81674821000342,53394.10153152 2025-03-06,09:45:47.000,65,11085191,13885,0,1741254346,12983.645012649991,98.79560081999807,53394.07358304 2025-03-06,09:45:48.000,65,11085239,13765,0,1741254347,12983.638276339996,98.82379734000278,53394.08057016 2025-03-06,09:45:49.000,65,11085276,13485,0,1741254348,12983.604594789991,98.81674821000342,53394.12948000001 2025-03-06,09:45:50.000,65,11085312,13565,0,1741254349,12983.557440619996,98.82379734000278,53394.03864744001 2025-03-06,09:45:51.000,65,11085276,13645,0,1741254350,12983.557440619996,98.85199386000022,53394.03166032 2025-03-06,09:45:52.000,65,11085271,13765,0,1741254351,12983.53049538,98.85199386000022,53394.0246732 2025-03-06,09:45:53.000,65,11085262,13405,0,1741254352,12983.46986859,98.85904298999958,53394.03864744001 2025-03-06,09:45:54.000,65,11085264,13925,0,1741254353,12983.436187039995,98.86609211999894,53394.04563456 2025-03-06,09:45:55.000,65,11085256,13805,0,1741254354,12983.436187039995,98.86609211999894,53394.01069896001 2025-03-06,09:45:56.000,65,11085271,13845,0,1741254355,12983.44292334999,98.86609211999894,53394.017686080006 2025-03-06,09:45:57.000,65,11085274,13605,0,1741254356,12983.375560249995,98.85199386000022,53394.0246732 2025-03-06,09:45:58.000,65,11085266,13605,0,1741254357,12983.42271441999,98.84494473000086,53393.98275048 2025-03-06,09:45:59.000,65,11085341,13565,0,1741254358,12983.34861501,98.84494473000086,53394.00371184 2025-03-06,09:46:00.000,65,11085276,13405,0,1741254359,12983.38229655999,98.88019037999766,53393.954802 2025-03-06,09:46:01.000,65,11085246,13805,0,1741254360,12983.375560249995,98.83084647000214,53393.98973760001 2025-03-06,09:46:02.000,65,11085309,13925,0,1741254361,12983.36882394,98.78855168999871,53393.97576336 2025-03-06,09:46:03.000,65,11085283,14085,0,1741254362,12983.38229655999,98.76035517000128,53393.96178912001 2025-03-06,09:46:04.000,65,11085315,14005,0,1741254363,12983.36208762999,98.78855168999871,53393.96178912001 2025-03-06,09:46:05.000,65,11085216,13765,0,1741254364,12983.395769179995,98.77445343,53393.947814880004 2025-03-06,09:46:06.000,65,11085249,13645,0,1741254365,12983.38229655999,98.76035517000128,53394.03166032 2025-03-06,09:46:07.000,65,11085256,13685,0,1741254366,12983.38903287,98.70396212999913,53393.92685352 2025-03-06,09:46:08.000,65,11085235,13405,0,1741254367,12983.375560249995,98.72510952000448,53393.98275048 2025-03-06,09:46:09.000,65,11085299,13925,0,1741254368,12983.375560249995,98.66871648000233,53394.0246732 2025-03-06,09:46:10.000,65,11085265,13725,0,1741254369,12983.355351319995,98.66871648000233,53393.968776240006 2025-03-06,09:46:11.000,65,11085270,13165,0,1741254370,12983.38903287,98.66871648000233,53394.00371184 2025-03-06,09:46:12.000,65,11085240,13485,0,1741254371,12983.395769179995,98.65461822000361,53393.94082776001 2025-03-06,09:46:13.000,65,11085267,13685,0,1741254372,12983.42271441999,98.66166735000297,53393.94082776001 2025-03-06,09:46:14.000,65,11085262,14005,0,1741254373,12983.42945073,98.59822518000146,53393.91986640001 2025-03-06,09:46:15.000,65,11085263,13685,0,1741254374,12983.42945073,98.61937256999954,53393.97576336 2025-03-06,09:46:16.000,65,11085311,13885,0,1741254375,12983.476604899995,98.59822518000146,53393.98275048 2025-03-06,09:46:17.000,65,11085241,14005,0,1741254376,12983.496813829996,98.61232344000018,53393.98275048 2025-03-06,09:46:18.000,65,11085261,13245,0,1741254377,12983.53049538,98.58412692000275,53394.017686080006 2025-03-06,09:46:19.000,65,11085307,13925,0,1741254378,12983.52375906999,98.61937256999954,53394.01069896001 2025-03-06,09:46:20.000,65,11085305,13405,0,1741254379,12983.517022759996,98.63347082999826,53394.066595920005 2025-03-06,09:46:21.000,65,11085276,13925,0,1741254380,12983.517022759996,98.66871648000233,53394.05262168 2025-03-06,09:46:22.000,65,11085274,13565,0,1741254381,12983.51028645,98.69691299999977,53394.00371184 2025-03-06,09:46:23.000,65,11085218,13445,0,1741254382,12983.44965966,98.74625691000256,53394.05960880001 2025-03-06,09:46:24.000,65,11085330,13645,0,1741254383,12983.476604899995,98.74625691000256,53394.08057016 2025-03-06,09:46:25.000,65,11085284,13765,0,1741254384,12983.46986859,98.78150255999935,53394.12948000001 2025-03-06,09:46:26.000,65,11085260,13565,0,1741254385,12983.42945073,98.79560081999807,53394.10153152 2025-03-06,09:46:27.000,65,11085319,13725,0,1741254386,12983.38903287,98.81674821000342,53394.115505760004 2025-03-06,09:46:28.000,65,11085278,13205,0,1741254387,12983.38229655999,98.82379734000278,53394.14345424 2025-03-06,09:46:29.000,65,11085293,13525,0,1741254388,12983.36882394,98.8378956000015,53394.10153152 2025-03-06,09:46:30.000,65,11085283,13645,0,1741254389,12983.30819715,98.86609211999894,53394.066595920005 2025-03-06,09:46:31.000,65,11085288,13725,0,1741254390,12983.28798822,98.85904298999958,53394.08057016 2025-03-06,09:46:32.000,65,11085280,13885,0,1741254391,12983.24757036,98.88723951000429,53394.08755728001 2025-03-06,09:46:33.000,65,11085291,13925,0,1741254392,12983.22736143,98.85904298999958,53394.08755728001 2025-03-06,09:46:34.000,65,11085286,13445,0,1741254393,12983.22736143,98.88019037999766,53394.0945444 2025-03-06,09:46:35.000,65,11085294,13365,0,1741254394,12983.20041618999,98.86609211999894,53394.12249288 2025-03-06,09:46:36.000,65,11085237,13405,0,1741254395,12983.193679879994,98.8731412499983,53394.10851864001 2025-03-06,09:46:37.000,65,11085318,13725,0,1741254396,12983.213888809994,98.86609211999894,53394.08755728001 2025-03-06,09:46:38.000,65,11085265,13725,0,1741254397,12983.234097739994,98.8731412499983,53394.136467120006 2025-03-06,09:46:39.000,65,11085291,13685,0,1741254398,12983.234097739994,98.83084647000214,53394.08755728001 2025-03-06,09:46:40.000,65,11085271,13845,0,1741254399,12983.193679879994,98.85199386000022,53394.08755728001 2025-03-06,09:46:41.000,65,11085320,13445,0,1741254400,12983.213888809994,98.83084647000214,53394.0945444 2025-03-06,09:46:42.000,65,11085290,13405,0,1741254401,12983.193679879994,98.8378956000015,53394.136467120006 2025-03-06,09:46:43.000,65,11085286,13605,0,1741254402,12983.22736143,98.79560081999807,53394.05960880001 2025-03-06,09:46:44.000,65,11085273,13245,0,1741254403,12983.26777929,98.81674821000342,53394.07358304 2025-03-06,09:46:45.000,65,11085280,13445,0,1741254404,12983.28798822,98.79560081999807,53394.08057016 2025-03-06,09:46:46.000,65,11085288,13445,0,1741254405,12983.314933459995,98.75330604000192,53394.12249288 2025-03-06,09:46:47.000,65,11085255,13765,0,1741254406,12983.30146083999,98.71806038999785,53394.115505760004 2025-03-06,09:46:48.000,65,11085275,13645,0,1741254407,12983.314933459995,98.70396212999913,53394.05262168 2025-03-06,09:46:49.000,65,11085306,14125,0,1741254408,12983.294724529995,98.66871648000233,53394.05262168 2025-03-06,09:46:50.000,65,11085265,13645,0,1741254409,12983.28798822,98.71806038999785,53394.03864744001 2025-03-06,09:46:51.000,65,11085260,13605,0,1741254410,12983.294724529995,98.68986387000041,53394.03166032 2025-03-06,09:46:52.000,65,11085297,13245,0,1741254411,12983.294724529995,98.67576561000169,53394.05960880001 2025-03-06,09:46:53.000,65,11085340,13325,0,1741254412,12983.26777929,98.65461822000361,53394.03864744001 2025-03-06,09:46:54.000,65,11085271,13405,0,1741254413,12983.26777929,98.67576561000169,53394.03864744001 2025-03-06,09:46:55.000,65,11085291,13645,0,1741254414,12983.30819715,98.66871648000233,53394.066595920005 2025-03-06,09:46:56.000,65,11085303,13565,0,1741254415,12983.26104297999,98.6405199600049,53394.05262168 2025-03-06,09:46:57.000,65,11085295,13725,0,1741254416,12983.24083404999,98.63347082999826,53394.05960880001 2025-03-06,09:46:58.000,65,11085269,13645,0,1741254417,12983.26104297999,98.59822518000146,53394.05262168 2025-03-06,09:46:59.000,65,11085260,13885,0,1741254418,12983.26777929,98.52068475000124,53394.07358304 2025-03-06,09:47:00.000,65,11085239,13485,0,1741254419,12983.213888809994,98.5277338800006,53394.0246732 2025-03-06,09:47:01.000,65,11085292,13325,0,1741254420,12983.254306669995,98.52068475000124,53394.01069896001 2025-03-06,09:47:02.000,65,11085275,13605,0,1741254421,12983.28125190999,98.46429170999909,53394.0246732 2025-03-06,09:47:03.000,65,11085293,13725,0,1741254422,12983.274515599995,98.46429170999909,53394.04563456 2025-03-06,09:47:04.000,65,11085237,13645,0,1741254423,12983.294724529995,98.46429170999909,53394.05262168 2025-03-06,09:47:05.000,65,11085281,14005,0,1741254424,12983.30819715,98.42904606000229,53394.03864744001 2025-03-06,09:47:06.000,65,11085298,13285,0,1741254425,12983.28125190999,98.39380040999822,53394.08755728001 2025-03-06,09:47:07.000,65,11085255,13565,0,1741254426,12983.28798822,98.36560389000078,53394.0246732 2025-03-06,09:47:08.000,65,11085261,13605,0,1741254427,12983.28125190999,98.35150563000207,53394.0246732 2025-03-06,09:47:09.000,65,11085308,13405,0,1741254428,12983.26104297999,98.37265302000014,53394.03864744001 2025-03-06,09:47:10.000,65,11085274,13565,0,1741254429,12983.24757036,98.3444565000027,53394.01069896001 2025-03-06,09:47:11.000,65,11085259,13725,0,1741254430,12983.24083404999,98.33740737000335,53394.03166032 2025-03-06,09:47:12.000,65,11085303,14005,0,1741254431,12983.26777929,98.35150563000207,53394.03166032 2025-03-06,09:47:13.000,65,11085339,13765,0,1741254432,12983.294724529995,98.33035824000399,53394.05960880001 2025-03-06,09:47:14.000,65,11085273,13325,0,1741254433,12983.26777929,98.29511258999992,53394.05960880001 2025-03-06,09:47:15.000,65,11085287,13285,0,1741254434,12983.26777929,98.30921084999864,53394.07358304 2025-03-06,09:47:16.000,65,11085266,13485,0,1741254435,12983.28798822,98.25281781000376,53394.04563456 2025-03-06,09:47:17.000,65,11085297,13645,0,1741254436,12983.30146083999,98.25281781000376,53394.10851864001 2025-03-06,09:47:18.000,65,11085253,13765,0,1741254437,12983.314933459995,98.23167041999841,53394.12948000001 2025-03-06,09:47:19.000,65,11085268,13405,0,1741254438,12983.34187869999,98.19642477000161,53394.12249288 2025-03-06,09:47:20.000,65,11085298,13285,0,1741254439,12983.314933459995,98.17527738000354,53394.185376960006 2025-03-06,09:47:21.000,65,11085270,13525,0,1741254440,12983.34861501,98.15412998999818,53394.15742848001 2025-03-06,09:47:22.000,65,11085291,13645,0,1741254441,12983.30819715,98.1823265100029,53394.10153152 2025-03-06,09:47:23.000,65,11085294,13725,0,1741254442,12983.355351319995,98.1823265100029,53394.14345424 2025-03-06,09:47:24.000,65,11085274,13885,0,1741254443,12983.34861501,98.16822825000418,53394.185376960006 2025-03-06,09:47:25.000,65,11085271,13565,0,1741254444,12983.34187869999,98.14708085999882,53394.1993512 2025-03-06,09:47:26.000,65,11085293,13925,0,1741254445,12983.30819715,98.11888434000139,53394.21332544 2025-03-06,09:47:27.000,65,11085314,13765,0,1741254446,12983.355351319995,98.09068782000395,53394.24826104 2025-03-06,09:47:28.000,65,11085275,13605,0,1741254447,12983.36208762999,98.04839304000052,53394.24127392 2025-03-06,09:47:29.000,65,11085276,13125,0,1741254448,12983.46313227999,98.0342947800018,53394.26223528 2025-03-06,09:47:30.000,65,11085273,13605,0,1741254449,12983.436187039995,98.0695404299986,53394.27620952001 2025-03-06,09:47:31.000,65,11085291,13525,0,1741254450,12983.415978109995,98.02019652000308,53394.24826104 2025-03-06,09:47:32.000,65,11085253,13445,0,1741254451,12983.4092418,97.99199999999837,53394.26223528 2025-03-06,09:47:33.000,65,11085277,13565,0,1741254452,12983.44292334999,97.98495086999901,53394.304158000006 2025-03-06,09:47:34.000,65,11085292,13565,0,1741254453,12983.46986859,97.98495086999901,53394.32511936001 2025-03-06,09:47:35.000,65,11085277,13605,0,1741254454,12983.48334120999,98.01314739000372,53394.31813224 2025-03-06,09:47:36.000,65,11085282,13845,0,1741254455,12983.49007752,98.00609826000436,53394.31114512 2025-03-06,09:47:37.000,65,11085323,13445,0,1741254456,12983.50355013999,97.99904912999773,53394.353067840006 2025-03-06,09:47:38.000,65,11085287,13405,0,1741254457,12983.50355013999,98.01314739000372,53394.3390936 2025-03-06,09:47:39.000,65,11085239,13605,0,1741254458,12983.496813829996,98.04134391000116,53394.38800344 2025-03-06,09:47:40.000,65,11085276,13485,0,1741254459,12983.456395969995,98.0342947800018,53394.39499056001 2025-03-06,09:47:41.000,65,11085293,13445,0,1741254460,12983.44965966,98.0342947800018,53394.43691328 2025-03-06,09:47:42.000,65,11085312,13725,0,1741254461,12983.46313227999,98.0342947800018,53394.44390040001 2025-03-06,09:47:43.000,65,11085309,13645,0,1741254462,12983.46313227999,98.04134391000116,53394.42992616 2025-03-06,09:47:44.000,65,11085212,13605,0,1741254463,12983.456395969995,98.04839304000052,53394.44390040001 2025-03-06,09:47:45.000,65,11085288,13365,0,1741254464,12983.42945073,98.08363869000459,53394.43691328 2025-03-06,09:47:46.000,65,11085302,13525,0,1741254465,12983.44292334999,98.07658955999796,53394.499797360004 2025-03-06,09:47:47.000,65,11085276,13525,0,1741254466,12983.44965966,98.0695404299986,53394.45787464 2025-03-06,09:47:48.000,65,11085285,13765,0,1741254467,12983.436187039995,98.07658955999796,53394.49281024001 2025-03-06,09:47:49.000,65,11085275,13565,0,1741254468,12983.44292334999,98.09068782000395,53394.52774584 2025-03-06,09:47:50.000,65,11085288,13765,0,1741254469,12983.46986859,98.09068782000395,53394.48582312 2025-03-06,09:47:51.000,65,11085273,13765,0,1741254470,12983.46986859,98.11183521000203,53394.520758720006 2025-03-06,09:47:52.000,65,11085325,13565,0,1741254471,12983.456395969995,98.08363869000459,53394.50678448 2025-03-06,09:47:53.000,65,11085279,13805,0,1741254472,12983.476604899995,98.08363869000459,53394.520758720006 2025-03-06,09:47:54.000,65,11085256,13245,0,1741254473,12983.496813829996,98.09773695000331,53394.48582312 2025-03-06,09:47:55.000,65,11085339,13765,0,1741254474,12983.49007752,98.10478608000267,53394.48582312 2025-03-06,09:47:56.000,65,11085285,13605,0,1741254475,12983.496813829996,98.09068782000395,53394.54172008001 2025-03-06,09:47:57.000,65,11085290,13605,0,1741254476,12983.51028645,98.14003172999946,53394.57665568 2025-03-06,09:47:58.000,65,11085285,13565,0,1741254477,12983.51028645,98.1329826000001,53394.53473296 2025-03-06,09:47:59.000,65,11085282,13805,0,1741254478,12983.496813829996,98.16117912000482,53394.52774584 2025-03-06,09:48:00.000,65,11085285,13725,0,1741254479,12983.46986859,98.14003172999946,53394.57665568 2025-03-06,09:48:01.000,65,11085292,13885,0,1741254480,12983.48334120999,98.1823265100029,53394.59062992001 2025-03-06,09:48:02.000,65,11085310,13805,0,1741254481,12983.46986859,98.18937564000225,53394.59062992001 2025-03-06,09:48:03.000,65,11085309,13605,0,1741254482,12983.46313227999,98.21052303000033,53394.59062992001 2025-03-06,09:48:04.000,65,11085236,13605,0,1741254483,12983.48334120999,98.22462128999905,53394.56268144001 2025-03-06,09:48:05.000,65,11085264,13405,0,1741254484,12983.46986859,98.23871954999777,53394.62556552 2025-03-06,09:48:06.000,65,11085276,13925,0,1741254485,12983.436187039995,98.2457686800044,53394.49281024001 2025-03-06,09:48:07.000,65,11085260,13565,0,1741254486,12983.456395969995,98.22462128999905,53394.54172008001 2025-03-06,09:48:08.000,65,11085324,13645,0,1741254487,12983.415978109995,98.25281781000376,53394.59761704 2025-03-06,09:48:09.000,65,11085292,13725,0,1741254488,12983.46313227999,98.26691607000248,53394.618578400004 2025-03-06,09:48:10.000,65,11085328,13925,0,1741254489,12983.46986859,98.23167041999841,53394.61159128001 2025-03-06,09:48:11.000,65,11085283,13725,0,1741254490,12983.50355013999,98.25281781000376,53394.62556552 2025-03-06,09:48:12.000,65,11085277,13885,0,1741254491,12983.51028645,98.27396520000184,53394.63255264001 2025-03-06,09:48:13.000,65,11085247,13685,0,1741254492,12983.517022759996,98.23167041999841,53394.639539760006 2025-03-06,09:48:14.000,65,11085284,13725,0,1741254493,12983.517022759996,98.2457686800044,53394.653514 2025-03-06,09:48:15.000,65,11085306,13645,0,1741254494,12983.496813829996,98.25281781000376,53394.64652688 2025-03-06,09:48:16.000,65,11085279,13885,0,1741254495,12983.50355013999,98.2457686800044,53394.618578400004 2025-03-06,09:48:17.000,65,11085280,13885,0,1741254496,12983.53049538,98.18937564000225,53394.66050112001 2025-03-06,09:48:18.000,65,11085261,13965,0,1741254497,12983.53049538,98.17527738000354,53394.667488240004 2025-03-06,09:48:19.000,65,11085262,13965,0,1741254498,12983.57091324,98.14708085999882,53394.66050112001 2025-03-06,09:48:20.000,65,11085271,13885,0,1741254499,12983.557440619996,98.17527738000354,53394.61159128001 2025-03-06,09:48:21.000,65,11085320,14005,0,1741254500,12983.584385859991,98.17527738000354,53394.70242384 2025-03-06,09:48:22.000,65,11085346,13565,0,1741254501,12983.577649549996,98.17527738000354,53394.688449600006 2025-03-06,09:48:23.000,65,11085318,13685,0,1741254502,12983.604594789991,98.12593347000075,53394.7233852 2025-03-06,09:48:24.000,65,11085260,13565,0,1741254503,12983.618067409996,98.09773695000331,53394.68146248001 2025-03-06,09:48:25.000,65,11085275,13805,0,1741254504,12983.658485269996,98.15412998999818,53394.737359440005 2025-03-06,09:48:26.000,65,11085307,13885,0,1741254505,12983.678694199996,98.16117912000482,53394.737359440005 2025-03-06,09:48:27.000,65,11085308,13925,0,1741254506,12983.658485269996,98.15412998999818,53394.77928216001 2025-03-06,09:48:28.000,65,11085291,13925,0,1741254507,12983.665221579991,98.20347390000097,53394.737359440005 2025-03-06,09:48:29.000,65,11085304,13805,0,1741254508,12983.618067409996,98.18937564000225,53394.77928216001 2025-03-06,09:48:30.000,65,11085275,14045,0,1741254509,12983.597858479996,98.1823265100029,53394.807230640006 2025-03-06,09:48:31.000,65,11085286,14165,0,1741254510,12983.624803719991,98.21052303000033,53394.76530792 2025-03-06,09:48:32.000,65,11085315,13965,0,1741254511,12983.564176929991,98.23167041999841,53394.80024352001 2025-03-06,09:48:33.000,65,11085289,13805,0,1741254512,12983.52375906999,98.2457686800044,53394.75832080001 2025-03-06,09:48:34.000,65,11085290,13885,0,1741254513,12983.52375906999,98.25281781000376,53394.77229504 2025-03-06,09:48:35.000,65,11085349,13725,0,1741254514,12983.53049538,98.25986694000312,53394.75133368 2025-03-06,09:48:36.000,65,11085322,13565,0,1741254515,12983.48334120999,98.2457686800044,53394.74434656 2025-03-06,09:48:37.000,65,11085280,14045,0,1741254516,12983.49007752,98.2457686800044,53394.7233852 2025-03-06,09:48:38.000,65,11085274,13925,0,1741254517,12983.44965966,98.26691607000248,53394.737359440005 2025-03-06,09:48:39.000,65,11085271,13805,0,1741254518,12983.456395969995,98.2810143300012,53394.835179120004 2025-03-06,09:48:40.000,65,11085265,13405,0,1741254519,12983.456395969995,98.2810143300012,53394.84216624 2025-03-06,09:48:41.000,65,11085262,13605,0,1741254520,12983.44292334999,98.2810143300012,53394.82120488 2025-03-06,09:48:42.000,65,11085291,13885,0,1741254521,12983.44292334999,98.26691607000248,53394.8631276 2025-03-06,09:48:43.000,65,11085293,13245,0,1741254522,12983.436187039995,98.23871954999777,53394.84915336001 2025-03-06,09:48:44.000,65,11085288,13765,0,1741254523,12983.44965966,98.20347390000097,53394.786269280004 2025-03-06,09:48:45.000,65,11085322,13525,0,1741254524,12983.42945073,98.21757215999969,53394.77928216001 2025-03-06,09:48:46.000,65,11085288,13685,0,1741254525,12983.46986859,98.19642477000161,53394.84216624 2025-03-06,09:48:47.000,65,11085326,13965,0,1741254526,12983.44292334999,98.17527738000354,53394.84915336001 2025-03-06,09:48:48.000,65,11085311,13805,0,1741254527,12983.50355013999,98.15412998999818,53394.7932564 2025-03-06,09:48:49.000,65,11085266,13525,0,1741254528,12983.49007752,98.06249129999924,53394.82819200001 2025-03-06,09:48:50.000,65,11085272,13285,0,1741254529,12983.564176929991,98.0695404299986,53394.835179120004 2025-03-06,09:48:51.000,65,11085315,13565,0,1741254530,12983.6113311,98.04134391000116,53394.84915336001 2025-03-06,09:48:52.000,65,11085309,13565,0,1741254531,12983.624803719991,97.99904912999773,53394.87011472 2025-03-06,09:48:53.000,65,11085291,13605,0,1741254532,12983.651748960001,97.99904912999773,53394.8631276 2025-03-06,09:48:54.000,65,11085310,13645,0,1741254533,12983.705639439992,97.99199999999837,53394.87011472 2025-03-06,09:48:55.000,65,11085287,13925,0,1741254534,12983.773002540001,97.97085261000029,53394.87011472 2025-03-06,09:48:56.000,65,11085288,13445,0,1741254535,12983.813420400002,97.92150870000478,53394.91203744 2025-03-06,09:48:57.000,65,11085327,13445,0,1741254536,12983.826893019992,97.9356069600035,53394.91902456 2025-03-06,09:48:58.000,65,11085331,13485,0,1741254537,12983.860574569997,97.91445956999814,53394.89107608 2025-03-06,09:48:59.000,65,11085249,13525,0,1741254538,12983.860574569997,97.9356069600035,53394.88408896 2025-03-06,09:49:00.000,65,11085353,13565,0,1741254539,12983.941410289997,97.89331218000007,53394.974921520006 2025-03-06,09:49:01.000,65,11085309,13485,0,1741254540,12983.954882910002,97.88626305000071,53395.00985712 2025-03-06,09:49:02.000,65,11085236,13245,0,1741254541,12983.948146599992,97.89331218000007,53395.03081848 2025-03-06,09:49:03.000,65,11085290,13485,0,1741254542,12984.028982319993,97.87921392000135,53395.002870000004 2025-03-06,09:49:04.000,65,11085315,13965,0,1741254543,12983.995300770002,97.90741043999878,53395.0378056 2025-03-06,09:49:05.000,65,11085315,13605,0,1741254544,12984.042454939998,97.90036130999943,53395.06575408001 2025-03-06,09:49:06.000,65,11085306,13685,0,1741254545,12984.062663869998,97.88626305000071,53395.1076768 2025-03-06,09:49:07.000,65,11085227,13285,0,1741254546,12984.089609109993,97.94265609000286,53395.11466392001 2025-03-06,09:49:08.000,65,11085350,13565,0,1741254547,12984.103081729998,97.90741043999878,53395.11466392001 2025-03-06,09:49:09.000,65,11085278,13325,0,1741254548,12984.123290659998,97.94265609000286,53395.170560880004 2025-03-06,09:49:10.000,65,11085326,13685,0,1741254549,12984.163708519998,97.94265609000286,53395.20549648 2025-03-06,09:49:11.000,65,11085287,13565,0,1741254550,12984.183917449998,97.92150870000478,53395.20549648 2025-03-06,09:49:12.000,65,11085317,13765,0,1741254551,12984.210862689994,97.92150870000478,53395.19850936 2025-03-06,09:49:13.000,65,11085333,13845,0,1741254552,12984.251280549994,97.95675435000157,53395.21947072 2025-03-06,09:49:14.000,65,11085305,13525,0,1741254553,12984.264753169999,97.90741043999878,53395.310303280006 2025-03-06,09:49:15.000,65,11085304,13525,0,1741254554,12984.31864364999,97.9356069600035,53395.289341920005 2025-03-06,09:49:16.000,65,11085272,13525,0,1741254555,12984.35906150999,97.95675435000157,53395.34523888 2025-03-06,09:49:17.000,65,11085285,13325,0,1741254556,12984.372534129994,97.92150870000478,53395.33126464001 2025-03-06,09:49:18.000,65,11085316,13325,0,1741254557,12984.40621568,97.92855783000414,53395.3871616 2025-03-06,09:49:19.000,65,11085310,14005,0,1741254558,12984.386006749999,97.87216479000199,53395.408122960005 2025-03-06,09:49:20.000,65,11085292,13485,0,1741254559,12984.41968829999,97.90741043999878,53395.46401992 2025-03-06,09:49:21.000,65,11085289,13565,0,1741254560,12984.412951989994,97.87216479000199,53395.42908432001 2025-03-06,09:49:22.000,65,11085300,13605,0,1741254561,12984.42642461,97.81577174999984,53395.526904000006 2025-03-06,09:49:23.000,65,11085324,13325,0,1741254562,12984.453369849994,97.8228208799992,53395.51292976 2025-03-06,09:49:24.000,65,11085276,13605,0,1741254563,12984.42642461,97.81577174999984,53395.5618396 2025-03-06,09:49:25.000,65,11085296,13765,0,1741254564,12984.40621568,97.7875752300024,53395.55485248 2025-03-06,09:49:26.000,65,11085297,13565,0,1741254565,12984.40621568,97.78052610000304,53395.55485248 2025-03-06,09:49:27.000,65,11085289,13685,0,1741254566,12984.46010615999,97.75937870999769,53395.56882672001 2025-03-06,09:49:28.000,65,11085302,13285,0,1741254567,12984.453369849994,97.7241330600009,53395.56882672001 2025-03-06,09:49:29.000,65,11085325,13325,0,1741254568,12984.473578779995,97.73823131999961,53395.65267216 2025-03-06,09:49:30.000,65,11085225,13525,0,1741254569,12984.493787709995,97.71708393000154,53395.68760776001 2025-03-06,09:49:31.000,65,11085275,13725,0,1741254570,12984.4870514,97.7241330600009,53395.68062064 2025-03-06,09:49:32.000,65,11085254,13485,0,1741254571,12984.513996639995,97.66774001999875,53395.68062064 2025-03-06,09:49:33.000,65,11085284,13685,0,1741254572,12984.52073294999,97.7241330600009,53395.7714532 2025-03-06,09:49:34.000,65,11085270,13805,0,1741254573,12984.50726033,97.7241330600009,53395.71555624001 2025-03-06,09:49:35.000,65,11085218,13485,0,1741254574,12984.56788712,97.69593654000346,53395.78542744001 2025-03-06,09:49:36.000,65,11085260,13725,0,1741254575,12984.574623429995,97.7241330600009,53395.77844032 2025-03-06,09:49:37.000,65,11085233,13365,0,1741254576,12984.60156866999,97.71708393000154,53395.81337592001 2025-03-06,09:49:38.000,65,11085277,13685,0,1741254577,12984.594832359995,97.68183828000474,53395.81337592001 2025-03-06,09:49:39.000,65,11085286,13805,0,1741254578,12984.594832359995,97.69593654000346,53395.841324400004 2025-03-06,09:49:40.000,65,11085283,13445,0,1741254579,12984.60156866999,97.65364176000003,53395.87626 2025-03-06,09:49:41.000,65,11085267,13965,0,1741254580,12984.60830498,97.63954350000131,53395.90420848001 2025-03-06,09:49:42.000,65,11085251,13725,0,1741254581,12984.615041289995,97.63249437000195,53395.93914408 2025-03-06,09:49:43.000,65,11085206,13445,0,1741254582,12984.58135973999,97.63249437000195,53395.911195600005 2025-03-06,09:49:44.000,65,11085306,13925,0,1741254583,12984.56115080999,97.59724871999788,53395.93215696001 2025-03-06,09:49:45.000,65,11085286,13485,0,1741254584,12984.554414499995,97.58315045999916,53395.96709256 2025-03-06,09:49:46.000,65,11085312,13685,0,1741254585,12984.52746926,97.59019958999852,53395.9461312 2025-03-06,09:49:47.000,65,11085280,13845,0,1741254586,12984.52073294999,97.61134698000387,53395.95311832001 2025-03-06,09:49:48.000,65,11085241,13845,0,1741254587,12984.534205569995,97.54790481000236,53395.97407968001 2025-03-06,09:49:49.000,65,11085297,13605,0,1741254588,12984.4870514,97.53380655000365,53395.98106680001 2025-03-06,09:49:50.000,65,11085240,13565,0,1741254589,12984.473578779995,97.52675742000429,53396.00202816001 2025-03-06,09:49:51.000,65,11085244,13885,0,1741254590,12984.43989722999,97.52675742000429,53396.009015280004 2025-03-06,09:49:52.000,65,11085276,13685,0,1741254591,12984.44663354,97.49856089999957,53396.02298952001 2025-03-06,09:49:53.000,65,11085268,13445,0,1741254592,12984.46684247,97.540855680003,53396.009015280004 2025-03-06,09:49:54.000,65,11085254,13405,0,1741254593,12984.42642461,97.5126591599983,53396.0160024 2025-03-06,09:49:55.000,65,11085236,13485,0,1741254594,12984.39947936999,97.52675742000429,53396.078886480005 2025-03-06,09:49:56.000,65,11085244,13845,0,1741254595,12984.41968829999,97.48446264000086,53396.07189936001 2025-03-06,09:49:57.000,65,11085294,13565,0,1741254596,12984.44663354,97.44921699000406,53396.078886480005 2025-03-06,09:49:58.000,65,11085288,13445,0,1741254597,12984.43989722999,97.46331525000278,53396.0858736 2025-03-06,09:49:59.000,65,11085284,13445,0,1741254598,12984.412951989994,97.44921699000406,53396.00202816001 2025-03-06,09:50:00.000,65,11085267,13365,0,1741254599,12984.46010615999,97.42806959999871,53396.09286072 2025-03-06,09:50:01.000,65,11085291,13605,0,1741254600,12984.46684247,97.39282395000191,53396.05792512 2025-03-06,09:50:02.000,65,11085250,13565,0,1741254601,12984.46684247,97.39282395000191,53396.05792512 2025-03-06,09:50:03.000,65,11085276,13405,0,1741254602,12984.44663354,97.39282395000191,53396.0858736 2025-03-06,09:50:04.000,65,11085302,13525,0,1741254603,12984.493787709995,97.39987308000127,53396.07189936001 2025-03-06,09:50:05.000,65,11085233,13365,0,1741254604,12984.50726033,97.3787256900032,53396.07189936001 2025-03-06,09:50:06.000,65,11085236,13605,0,1741254605,12984.4870514,97.42102046999935,53396.07189936001 2025-03-06,09:50:07.000,65,11085219,13605,0,1741254606,12984.453369849994,97.40692221000063,53396.1557448 2025-03-06,09:50:08.000,65,11085275,13525,0,1741254607,12984.46684247,97.3787256900032,53396.127796320005 2025-03-06,09:50:09.000,65,11085301,13605,0,1741254608,12984.433160919994,97.3787256900032,53396.10683496 2025-03-06,09:50:10.000,65,11085222,13685,0,1741254609,12984.46010615999,97.39987308000127,53396.13478344 2025-03-06,09:50:11.000,65,11085248,13845,0,1741254610,12984.46684247,97.39987308000127,53396.127796320005 2025-03-06,09:50:12.000,65,11085277,13485,0,1741254611,12984.44663354,97.39987308000127,53396.16971904001 2025-03-06,09:50:13.000,65,11085293,13605,0,1741254612,12984.44663354,97.41397133999999,53396.176706160004 2025-03-06,09:50:14.000,65,11085307,13445,0,1741254613,12984.46010615999,97.35757829999784,53396.20465464 2025-03-06,09:50:15.000,65,11085285,13885,0,1741254614,12984.46684247,97.36462743000448,53396.21164176 2025-03-06,09:50:16.000,65,11085277,13365,0,1741254615,12984.46010615999,97.36462743000448,53396.18369328 2025-03-06,09:50:17.000,65,11085240,13605,0,1741254616,12984.44663354,97.33643090999976,53396.18369328 2025-03-06,09:50:18.000,65,11085225,13845,0,1741254617,12984.48031508999,97.33643090999976,53396.176706160004 2025-03-06,09:50:19.000,65,11085290,13485,0,1741254618,12984.433160919994,97.31528352000169,53396.176706160004 2025-03-06,09:50:20.000,65,11085233,13365,0,1741254619,12984.453369849994,97.28003787000489,53396.14177056001 2025-03-06,09:50:21.000,65,11085292,13605,0,1741254620,12984.473578779995,97.2659396099989,53396.16971904001 2025-03-06,09:50:22.000,65,11085273,13805,0,1741254621,12984.473578779995,97.23774309000146,53396.20465464 2025-03-06,09:50:23.000,65,11085262,13445,0,1741254622,12984.46010615999,97.25184135000018,53396.225616 2025-03-06,09:50:24.000,65,11085234,13925,0,1741254623,12984.46010615999,97.2659396099989,53396.197667520006 2025-03-06,09:50:25.000,65,11085234,13565,0,1741254624,12984.50052401999,97.23774309000146,53396.225616 2025-03-06,09:50:26.000,65,11085255,13765,0,1741254625,12984.473578779995,97.20249744000466,53396.21164176 2025-03-06,09:50:27.000,65,11085302,13245,0,1741254626,12984.4870514,97.19544830999803,53396.2605516 2025-03-06,09:50:28.000,65,11085247,13485,0,1741254627,12984.453369849994,97.18839917999867,53396.23260312 2025-03-06,09:50:29.000,65,11085260,14005,0,1741254628,12984.473578779995,97.20249744000466,53396.2605516 2025-03-06,09:50:30.000,65,11085255,13645,0,1741254629,12984.4870514,97.20249744000466,53396.23260312 2025-03-06,09:50:31.000,65,11085249,13725,0,1741254630,12984.46684247,97.20249744000466,53396.26753872001 2025-03-06,09:50:32.000,65,11085218,13445,0,1741254631,12984.50052401999,97.17430091999995,53396.246577360005 2025-03-06,09:50:33.000,65,11085248,13725,0,1741254632,12984.48031508999,97.18135004999931,53396.30247432 2025-03-06,09:50:34.000,65,11085328,13605,0,1741254633,12984.473578779995,97.21659570000338,53396.30247432 2025-03-06,09:50:35.000,65,11085244,13885,0,1741254634,12984.473578779995,97.23774309000146,53396.32343568 2025-03-06,09:50:36.000,65,11085294,13805,0,1741254635,12984.44663354,97.25889047999954,53396.344397040004 2025-03-06,09:50:37.000,65,11085250,14045,0,1741254636,12984.433160919994,97.28003787000489,53396.31644856001 2025-03-06,09:50:38.000,65,11085258,13405,0,1741254637,12984.433160919994,97.28708700000425,53396.32343568 2025-03-06,09:50:39.000,65,11085254,13845,0,1741254638,12984.473578779995,97.31528352000169,53396.295487200005 2025-03-06,09:50:40.000,65,11085286,13605,0,1741254639,12984.433160919994,97.31528352000169,53396.35837128001 2025-03-06,09:50:41.000,65,11085274,13525,0,1741254640,12984.46010615999,97.34348003999912,53396.32343568 2025-03-06,09:50:42.000,65,11085250,13725,0,1741254641,12984.50052401999,97.36462743000448,53396.35138416 2025-03-06,09:50:43.000,65,11085255,13605,0,1741254642,12984.513996639995,97.36462743000448,53396.38631976001 2025-03-06,09:50:44.000,65,11085239,13445,0,1741254643,12984.52746926,97.35757829999784,53396.35837128001 2025-03-06,09:50:45.000,65,11085264,13365,0,1741254644,12984.54094187999,97.32233265000104,53396.37933264 2025-03-06,09:50:46.000,65,11085245,13325,0,1741254645,12984.56788712,97.34348003999912,53396.42824248 2025-03-06,09:50:47.000,65,11085295,13565,0,1741254646,12984.58135973999,97.35757829999784,53396.42125536 2025-03-06,09:50:48.000,65,11085266,13405,0,1741254647,12984.60156866999,97.35757829999784,53396.463178080005 2025-03-06,09:50:49.000,65,11085247,13565,0,1741254648,12984.635250219995,97.31528352000169,53396.47715232001 2025-03-06,09:50:50.000,65,11085263,13805,0,1741254649,12984.66893177,97.32233265000104,53396.44221672 2025-03-06,09:50:51.000,65,11085287,13605,0,1741254650,12984.68240438999,97.33643090999976,53396.463178080005 2025-03-06,09:50:52.000,65,11085289,13485,0,1741254651,12984.70261331999,97.28708700000425,53396.5400364 2025-03-06,09:50:53.000,65,11085277,13805,0,1741254652,12984.72955856,97.25889047999954,53396.48413944001 2025-03-06,09:50:54.000,65,11085241,13765,0,1741254653,12984.74976749,97.28708700000425,53396.48413944001 2025-03-06,09:50:55.000,65,11085303,13525,0,1741254654,12984.79018535,97.28003787000489,53396.50510080001 2025-03-06,09:50:56.000,65,11085258,13325,0,1741254655,12984.803657969991,97.25889047999954,53396.49112656 2025-03-06,09:50:57.000,65,11085227,13645,0,1741254656,12984.783449039991,97.25184135000018,53396.5400364 2025-03-06,09:50:58.000,65,11085279,13565,0,1741254657,12984.79018535,97.25889047999954,53396.50510080001 2025-03-06,09:50:59.000,65,11085275,13725,0,1741254658,12984.79018535,97.20954657000402,53396.512087920004 2025-03-06,09:51:00.000,65,11085286,14085,0,1741254659,12984.83060321,97.22364483000274,53396.52606216001 2025-03-06,09:51:01.000,65,11085231,13445,0,1741254660,12984.803657969991,97.18839917999867,53396.58894624 2025-03-06,09:51:02.000,65,11085316,13405,0,1741254661,12984.823866899991,97.18839917999867,53396.54702352 2025-03-06,09:51:03.000,65,11085231,13805,0,1741254662,12984.817130589996,97.19544830999803,53396.630868960005 2025-03-06,09:51:04.000,65,11085281,13445,0,1741254663,12984.796921659996,97.16020266000123,53396.58894624 2025-03-06,09:51:05.000,65,11085264,13685,0,1741254664,12984.837339519996,97.22364483000274,53396.65183032001 2025-03-06,09:51:06.000,65,11085261,13525,0,1741254665,12984.81039428,97.21659570000338,53396.58894624 2025-03-06,09:51:07.000,65,11085306,13645,0,1741254666,12984.776712729996,97.17430091999995,53396.63785608 2025-03-06,09:51:08.000,65,11085248,13525,0,1741254667,12984.76997642,97.20249744000466,53396.6099076 2025-03-06,09:51:09.000,65,11085268,13325,0,1741254668,12984.76324010999,97.19544830999803,53396.61689472 2025-03-06,09:51:10.000,65,11085253,13565,0,1741254669,12984.74303117999,97.20954657000402,53396.65183032001 2025-03-06,09:51:11.000,65,11085309,13565,0,1741254670,12984.776712729996,97.19544830999803,53396.68676592 2025-03-06,09:51:12.000,65,11085261,13485,0,1741254671,12984.776712729996,97.21659570000338,53396.66580456 2025-03-06,09:51:13.000,65,11085268,13445,0,1741254672,12984.803657969991,97.23774309000146,53396.62388184001 2025-03-06,09:51:14.000,65,11085256,13685,0,1741254673,12984.756503799996,97.20249744000466,53396.630868960005 2025-03-06,09:51:15.000,65,11085262,13405,0,1741254674,12984.76324010999,97.22364483000274,53396.66580456 2025-03-06,09:51:16.000,65,11085227,13845,0,1741254675,12984.783449039991,97.28003787000489,53396.65881744 2025-03-06,09:51:17.000,65,11085297,13605,0,1741254676,12984.803657969991,97.27298873999825,53396.67279168001 2025-03-06,09:51:18.000,65,11085333,13885,0,1741254677,12984.83060321,97.30118526000297,53396.700740160006 2025-03-06,09:51:19.000,65,11085301,13725,0,1741254678,12984.844075829991,97.28708700000425,53396.65881744 2025-03-06,09:51:20.000,65,11085281,13685,0,1741254679,12984.884493689991,97.30823439000233,53396.68676592 2025-03-06,09:51:21.000,65,11085275,13565,0,1741254680,12984.904702619991,97.27298873999825,53396.65881744 2025-03-06,09:51:22.000,65,11085301,13525,0,1741254681,12984.884493689991,97.25184135000018,53396.700740160006 2025-03-06,09:51:23.000,65,11085257,13925,0,1741254682,12984.884493689991,97.27298873999825,53396.630868960005 2025-03-06,09:51:24.000,65,11085223,13205,0,1741254683,12984.891230000001,97.25184135000018,53396.69375304001 2025-03-06,09:51:25.000,65,11085295,13605,0,1741254684,12984.911438930001,97.21659570000338,53396.68676592 2025-03-06,09:51:26.000,65,11085246,13405,0,1741254685,12984.931647860001,97.2306939600021,53396.700740160006 2025-03-06,09:51:27.000,65,11085280,13485,0,1741254686,12984.938384169996,97.22364483000274,53396.69375304001 2025-03-06,09:51:28.000,65,11085279,13325,0,1741254687,12984.972065720001,97.18839917999867,53396.7147144 2025-03-06,09:51:29.000,65,11085356,13765,0,1741254688,12984.958593099997,97.15315353000187,53396.68676592 2025-03-06,09:51:30.000,65,11085264,13365,0,1741254689,12984.958593099997,97.11085874999844,53396.63785608 2025-03-06,09:51:31.000,65,11085225,13765,0,1741254690,12984.985538339992,97.1320061400038,53396.679778800004 2025-03-06,09:51:32.000,65,11085269,13925,0,1741254691,12984.999010959997,97.06151484000293,53396.66580456 2025-03-06,09:51:33.000,65,11085296,13165,0,1741254692,12984.999010959997,96.9839744100027,53396.70772728 2025-03-06,09:51:34.000,65,11085296,13765,0,1741254693,12985.046165129992,96.94167962999927,53396.70772728 2025-03-06,09:51:35.000,65,11085291,13685,0,1741254694,12985.079846679997,96.89233572000376,53396.72868864 2025-03-06,09:51:36.000,65,11085272,13525,0,1741254695,12985.039428819997,96.85709006999969,53396.64484320001 2025-03-06,09:51:37.000,65,11085268,13925,0,1741254696,12985.046165129992,96.82889355000225,53396.679778800004 2025-03-06,09:51:38.000,65,11085226,13765,0,1741254697,12985.073110370002,96.76545138000074,53396.68676592 2025-03-06,09:51:39.000,65,11085279,13645,0,1741254698,12985.100055609997,96.7372548600033,53396.72868864 2025-03-06,09:51:40.000,65,11085318,13405,0,1741254699,12985.113528230002,96.69496007999987,53396.73567576 2025-03-06,09:51:41.000,65,11085314,13525,0,1741254700,12985.127000849992,96.68086182000116,53396.70772728 2025-03-06,09:51:42.000,65,11085299,13805,0,1741254701,12985.120264539997,96.68791095000051,53396.72170152001 2025-03-06,09:51:43.000,65,11085271,13605,0,1741254702,12985.167418709992,96.69496007999987,53396.67279168001 2025-03-06,09:51:44.000,65,11085281,13685,0,1741254703,12985.153946090002,96.63856703999772,53396.77061136001 2025-03-06,09:51:45.000,65,11085290,13845,0,1741254704,12985.153946090002,96.6738126900018,53396.70772728 2025-03-06,09:51:46.000,65,11085272,13365,0,1741254705,12985.180891329997,96.68086182000116,53396.749650000005 2025-03-06,09:51:47.000,65,11085291,13325,0,1741254706,12985.133737160002,96.70905833999859,53396.73567576 2025-03-06,09:51:48.000,65,11085293,13885,0,1741254707,12985.120264539997,96.70905833999859,53396.72170152001 2025-03-06,09:51:49.000,65,11085281,13605,0,1741254708,12985.113528230002,96.69496007999987,53396.75663712 2025-03-06,09:51:50.000,65,11085293,13525,0,1741254709,12985.106791919992,96.72315660000459,53396.7845856 2025-03-06,09:51:51.000,65,11085290,13965,0,1741254710,12985.079846679997,96.70905833999859,53396.76362424 2025-03-06,09:51:52.000,65,11085279,13605,0,1741254711,12985.052901440002,96.75135312000202,53396.75663712 2025-03-06,09:51:53.000,65,11085277,13645,0,1741254712,12985.025956199992,96.7725005100001,53396.798559840005 2025-03-06,09:51:54.000,65,11085282,13445,0,1741254713,12984.992274650001,96.80069703000481,53396.80554696 2025-03-06,09:51:55.000,65,11085284,13405,0,1741254714,12984.924911549992,96.78659876999882,53396.83349544 2025-03-06,09:51:56.000,65,11085272,13605,0,1741254715,12984.931647860001,96.85004094000033,53396.82650832 2025-03-06,09:51:57.000,65,11085313,14085,0,1741254716,12984.897966309996,96.82184442000289,53396.81253408001 2025-03-06,09:51:58.000,65,11085236,13325,0,1741254717,12984.857548449996,96.8711883299984,53396.82650832 2025-03-06,09:51:59.000,65,11085253,13445,0,1741254718,12984.850812140001,96.89938485000312,53396.79157272001 2025-03-06,09:52:00.000,65,11085301,13525,0,1741254719,12984.817130589996,96.8711883299984,53396.7845856 2025-03-06,09:52:01.000,65,11085266,14205,0,1741254720,12984.776712729996,96.85709006999969,53396.79157272001 2025-03-06,09:52:02.000,65,11085277,13285,0,1741254721,12984.776712729996,96.86413919999904,53396.75663712 2025-03-06,09:52:03.000,65,11085298,13285,0,1741254722,12984.756503799996,96.82184442000289,53396.77759848 2025-03-06,09:52:04.000,65,11085212,13525,0,1741254723,12984.74976749,96.82184442000289,53396.749650000005 2025-03-06,09:52:05.000,65,11085282,13765,0,1741254724,12984.72282224999,96.75840225000138,53396.77759848 2025-03-06,09:52:06.000,65,11085275,13525,0,1741254725,12984.695877009995,96.75840225000138,53396.80554696 2025-03-06,09:52:07.000,65,11085238,13525,0,1741254726,12984.66893177,96.70905833999859,53396.76362424 2025-03-06,09:52:08.000,65,11085271,13525,0,1741254727,12984.66219545999,96.71610746999795,53396.749650000005 2025-03-06,09:52:09.000,65,11085287,13125,0,1741254728,12984.68240438999,96.65266530000372,53396.76362424 2025-03-06,09:52:10.000,65,11085302,13565,0,1741254729,12984.675668079995,96.64561617000436,53396.75663712 2025-03-06,09:52:11.000,65,11085255,13685,0,1741254730,12984.6891407,96.57512487000349,53396.77759848 2025-03-06,09:52:12.000,65,11085285,13365,0,1741254731,12984.68240438999,96.57512487000349,53396.74266288001 2025-03-06,09:52:13.000,65,11085267,13245,0,1741254732,12984.6891407,96.53987921999942,53396.79157272001 2025-03-06,09:52:14.000,65,11085270,13445,0,1741254733,12984.716085939996,96.50463357000262,53396.77061136001 2025-03-06,09:52:15.000,65,11085238,13605,0,1741254734,12984.716085939996,96.5257809600007,53396.75663712 2025-03-06,09:52:16.000,65,11085262,13685,0,1741254735,12984.72282224999,96.49758444000327,53396.798559840005 2025-03-06,09:52:17.000,65,11085323,13565,0,1741254736,12984.72955856,96.49758444000327,53396.76362424 2025-03-06,09:52:18.000,65,11085321,13605,0,1741254737,12984.6891407,96.50463357000262,53396.77061136001 2025-03-06,09:52:19.000,65,11085277,13725,0,1741254738,12984.66219545999,96.48348618000455,53396.77759848 2025-03-06,09:52:20.000,65,11085259,13525,0,1741254739,12984.6891407,96.5257809600007,53396.77759848 2025-03-06,09:52:21.000,65,11085294,13605,0,1741254740,12984.62851391,96.49758444000327,53396.77061136001 2025-03-06,09:52:22.000,65,11085315,13965,0,1741254741,12984.615041289995,96.50463357000262,53396.77759848 2025-03-06,09:52:23.000,65,11085314,13445,0,1741254742,12984.60156866999,96.53283009000006,53396.72170152001 2025-03-06,09:52:24.000,65,11085277,13405,0,1741254743,12984.56115080999,96.5257809600007,53396.76362424 2025-03-06,09:52:25.000,65,11085288,14005,0,1741254744,12984.54094187999,96.51168270000198,53396.77061136001 2025-03-06,09:52:26.000,65,11085297,13525,0,1741254745,12984.48031508999,96.51168270000198,53396.74266288001 2025-03-06,09:52:27.000,65,11085290,14045,0,1741254746,12984.46684247,96.51873183000134,53396.75663712 2025-03-06,09:52:28.000,65,11085285,13605,0,1741254747,12984.453369849994,96.53987921999942,53396.74266288001 2025-03-06,09:52:29.000,65,11085249,13925,0,1741254748,12984.43989722999,96.55397747999814,53396.68676592 2025-03-06,09:52:30.000,65,11085294,13965,0,1741254749,12984.365797819999,96.5257809600007,53396.70772728 2025-03-06,09:52:31.000,65,11085288,13525,0,1741254750,12984.298434719989,96.53283009000006,53396.679778800004 2025-03-06,09:52:32.000,65,11085269,13845,0,1741254751,12984.305171029999,96.55397747999814,53396.73567576 2025-03-06,09:52:33.000,65,11085241,13925,0,1741254752,12984.278225789989,96.54692834999878,53396.68676592 2025-03-06,09:52:34.000,65,11085286,13325,0,1741254753,12984.204126379998,96.53283009000006,53396.6099076 2025-03-06,09:52:35.000,65,11085242,13485,0,1741254754,12984.204126379998,96.51873183000134,53396.65881744 2025-03-06,09:52:36.000,65,11085263,13765,0,1741254755,12984.183917449998,96.5257809600007,53396.61689472 2025-03-06,09:52:37.000,65,11085303,13765,0,1741254756,12984.177181139989,96.51168270000198,53396.62388184001 2025-03-06,09:52:38.000,65,11085319,13565,0,1741254757,12984.143499589998,96.50463357000262,53396.66580456 2025-03-06,09:52:39.000,65,11085300,13485,0,1741254758,12984.130026969993,96.46938791999855,53396.59593336 2025-03-06,09:52:40.000,65,11085298,14045,0,1741254759,12984.082872799998,96.4623387899992,53396.54702352 2025-03-06,09:52:41.000,65,11085295,13845,0,1741254760,12984.022246009998,96.45528965999983,53396.58894624 2025-03-06,09:52:42.000,65,11085339,13845,0,1741254761,12984.042454939998,96.47643704999791,53396.57497200001 2025-03-06,09:52:43.000,65,11085306,13765,0,1741254762,12984.015509700002,96.41299488000368,53396.57497200001 2025-03-06,09:52:44.000,65,11085291,13485,0,1741254763,12984.028982319993,96.37070010000025,53396.50510080001 2025-03-06,09:52:45.000,65,11085301,13725,0,1741254764,12984.002037079998,96.36365097000089,53396.5400364 2025-03-06,09:52:46.000,65,11085304,13765,0,1741254765,12983.968355529993,96.34955271000217,53396.4701652 2025-03-06,09:52:47.000,65,11085253,13645,0,1741254766,12983.975091840002,96.34250358000281,53396.50510080001 2025-03-06,09:52:48.000,65,11085263,13405,0,1741254767,12983.948146599992,96.35660184000153,53396.47715232001 2025-03-06,09:52:49.000,65,11085297,13605,0,1741254768,12983.914465050002,96.32135619000474,53396.4701652 2025-03-06,09:52:50.000,65,11085282,13685,0,1741254769,12983.907728739992,96.33545445000345,53396.42824248 2025-03-06,09:52:51.000,65,11085269,13925,0,1741254770,12983.900992429997,96.32135619000474,53396.45619096001 2025-03-06,09:52:52.000,65,11085289,13965,0,1741254771,12983.894256120002,96.34955271000217,53396.43522960001 2025-03-06,09:52:53.000,65,11085306,13605,0,1741254772,12983.887519809992,96.33545445000345,53396.43522960001 2025-03-06,09:52:54.000,65,11085318,13605,0,1741254773,12983.860574569997,96.30020879999938,53396.37234552 2025-03-06,09:52:55.000,65,11085280,13645,0,1741254774,12983.874047190002,96.32135619000474,53396.42125536 2025-03-06,09:52:56.000,65,11085298,13645,0,1741254775,12983.887519809992,96.3284053200041,53396.463178080005 2025-03-06,09:52:57.000,65,11085309,13525,0,1741254776,12983.887519809992,96.30725792999874,53396.35837128001 2025-03-06,09:52:58.000,65,11085276,13485,0,1741254777,12983.900992429997,96.3143070599981,53396.37234552 2025-03-06,09:52:59.000,65,11085301,13645,0,1741254778,12983.921201359997,96.33545445000345,53396.37933264 2025-03-06,09:53:00.000,65,11085302,13885,0,1741254779,12983.914465050002,96.28611054000066,53396.37234552 2025-03-06,09:53:01.000,65,11085280,13725,0,1741254780,12983.900992429997,96.27201228000195,53396.365358400006 2025-03-06,09:53:02.000,65,11085248,14005,0,1741254781,12983.934673980002,96.2790614100013,53396.35837128001 2025-03-06,09:53:03.000,65,11085269,13725,0,1741254782,12983.900992429997,96.26496315000259,53396.3304228 2025-03-06,09:53:04.000,65,11085271,13525,0,1741254783,12983.900992429997,96.25791402000323,53396.31644856001 2025-03-06,09:53:05.000,65,11085328,13565,0,1741254784,12983.880783499997,96.22266836999916,53396.344397040004 2025-03-06,09:53:06.000,65,11085269,13965,0,1741254785,12983.880783499997,96.20857011000044,53396.33740992001 2025-03-06,09:53:07.000,65,11085264,13685,0,1741254786,12983.880783499997,96.20857011000044,53396.344397040004 2025-03-06,09:53:08.000,65,11085304,13805,0,1741254787,12983.894256120002,96.19447185000172,53396.33740992001 2025-03-06,09:53:09.000,65,11085261,13405,0,1741254788,12983.921201359997,96.18742272000236,53396.35837128001 2025-03-06,09:53:10.000,65,11085292,13565,0,1741254789,12983.954882910002,96.17332446000364,53396.38631976001 2025-03-06,09:53:11.000,65,11085295,13965,0,1741254790,12983.975091840002,96.12398055000085,53396.35138416 2025-03-06,09:53:12.000,65,11085330,13845,0,1741254791,12983.988564459993,96.12398055000085,53396.37234552 2025-03-06,09:53:13.000,65,11085280,13885,0,1741254792,12984.008773389993,96.10988229000213,53396.344397040004 2025-03-06,09:53:14.000,65,11085263,13965,0,1741254793,12983.968355529993,96.08873490000406,53396.35138416 2025-03-06,09:53:15.000,65,11085298,13405,0,1741254794,12984.008773389993,96.10988229000213,53396.38631976001 2025-03-06,09:53:16.000,65,11085314,13405,0,1741254795,12984.008773389993,96.10988229000213,53396.365358400006 2025-03-06,09:53:17.000,65,11085318,13565,0,1741254796,12984.008773389993,96.06053837999934,53396.37234552 2025-03-06,09:53:18.000,65,11085321,13645,0,1741254797,12984.028982319993,96.03939099000127,53396.344397040004 2025-03-06,09:53:19.000,65,11085224,13565,0,1741254798,12984.042454939998,96.03939099000127,53396.37933264 2025-03-06,09:53:20.000,65,11085321,13885,0,1741254799,12984.096345419988,96.04644012000063,53396.37933264 2025-03-06,09:53:21.000,65,11085302,13725,0,1741254800,12984.109818039993,96.00414534000447,53396.39330688 2025-03-06,09:53:22.000,65,11085306,13925,0,1741254801,12984.136763279988,96.0323418600019,53396.414268240005 2025-03-06,09:53:23.000,65,11085310,13605,0,1741254802,12984.116554349988,96.04644012000063,53396.400294 2025-03-06,09:53:24.000,65,11085332,13525,0,1741254803,12984.143499589998,96.07463663999806,53396.42824248 2025-03-06,09:53:25.000,65,11085313,13245,0,1741254804,12984.197390069989,96.0675875099987,53396.463178080005 2025-03-06,09:53:26.000,65,11085296,13605,0,1741254805,12984.231071619994,96.0816857700047,53396.42824248 2025-03-06,09:53:27.000,65,11085334,13525,0,1741254806,12984.271489479994,96.03939099000127,53396.50510080001 2025-03-06,09:53:28.000,65,11085318,13445,0,1741254807,12984.298434719989,96.02529273000255,53396.48413944001 2025-03-06,09:53:29.000,65,11085328,13405,0,1741254808,12984.325379959999,96.0323418600019,53396.512087920004 2025-03-06,09:53:30.000,65,11085321,13645,0,1741254809,12984.37927043999,96.03939099000127,53396.51907504 2025-03-06,09:53:31.000,65,11085291,13845,0,1741254810,12984.37927043999,96.03939099000127,53396.581959120005 2025-03-06,09:53:32.000,65,11085252,13925,0,1741254811,12984.39947936999,96.02529273000255,53396.54702352 2025-03-06,09:53:33.000,65,11085318,13285,0,1741254812,12984.40621568,96.06053837999934,53396.56798488 2025-03-06,09:53:34.000,65,11085244,13685,0,1741254813,12984.46684247,96.04644012000063,53396.57497200001 2025-03-06,09:53:35.000,65,11085306,14045,0,1741254814,12984.473578779995,96.0675875099987,53396.60292048001 2025-03-06,09:53:36.000,65,11085301,13645,0,1741254815,12984.48031508999,96.09578403000341,53396.63785608 2025-03-06,09:53:37.000,65,11085280,13925,0,1741254816,12984.4870514,96.09578403000341,53396.63785608 2025-03-06,09:53:38.000,65,11085309,13565,0,1741254817,12984.46010615999,96.07463663999806,53396.62388184001 2025-03-06,09:53:39.000,65,11085257,13245,0,1741254818,12984.46010615999,96.01824360000319,53396.68676592 2025-03-06,09:53:40.000,65,11085280,13485,0,1741254819,12984.46010615999,96.06053837999934,53396.69375304001 2025-03-06,09:53:41.000,65,11085334,13565,0,1741254820,12984.50726033,96.04644012000063,53396.70772728 2025-03-06,09:53:42.000,65,11085343,13485,0,1741254821,12984.50726033,96.05348924999998,53396.76362424 2025-03-06,09:53:43.000,65,11085296,13325,0,1741254822,12984.54094187999,96.03939099000127,53396.84048256001 2025-03-06,09:53:44.000,65,11085290,13765,0,1741254823,12984.534205569995,96.07463663999806,53396.798559840005 2025-03-06,09:53:45.000,65,11085296,13405,0,1741254824,12984.54094187999,96.0675875099987,53396.77759848 2025-03-06,09:53:46.000,65,11085302,13445,0,1741254825,12984.554414499995,96.06053837999934,53396.80554696 2025-03-06,09:53:47.000,65,11085320,13645,0,1741254826,12984.594832359995,96.0675875099987,53396.847469680004 2025-03-06,09:53:48.000,65,11085296,13285,0,1741254827,12984.56115080999,96.08873490000406,53396.86144392001 2025-03-06,09:53:49.000,65,11085269,13525,0,1741254828,12984.615041289995,96.0675875099987,53396.82650832 2025-03-06,09:53:50.000,65,11085348,13365,0,1741254829,12984.60156866999,96.10283316000277,53396.8544568 2025-03-06,09:53:51.000,65,11085256,13925,0,1741254830,12984.62851391,96.0816857700047,53396.917340880005 2025-03-06,09:53:52.000,65,11085300,13565,0,1741254831,12984.635250219995,96.03939099000127,53396.88240528 2025-03-06,09:53:53.000,65,11085276,13725,0,1741254832,12984.655459149995,96.07463663999806,53396.93131512 2025-03-06,09:53:54.000,65,11085331,13645,0,1741254833,12984.62177759999,96.11693142000149,53396.95926360001 2025-03-06,09:53:55.000,65,11085324,13565,0,1741254834,12984.64872284,96.11693142000149,53397.036121920006 2025-03-06,09:53:56.000,65,11085311,13565,0,1741254835,12984.64872284,96.09578403000341,53396.9941992 2025-03-06,09:53:57.000,65,11085297,13525,0,1741254836,12984.64872284,96.13807880999957,53397.036121920006 2025-03-06,09:53:58.000,65,11085248,13405,0,1741254837,12984.68240438999,96.17332446000364,53397.04310904 2025-03-06,09:53:59.000,65,11085299,13685,0,1741254838,12984.66893177,96.15217706999829,53397.015160560004 2025-03-06,09:54:00.000,65,11085324,13605,0,1741254839,12984.62851391,96.13807880999957,53397.02214768 2025-03-06,09:54:01.000,65,11085289,13485,0,1741254840,12984.62177759999,96.13102968000021,53397.09201888 2025-03-06,09:54:02.000,65,11085295,13485,0,1741254841,12984.635250219995,96.17332446000364,53397.05708328001 2025-03-06,09:54:03.000,65,11085268,13845,0,1741254842,12984.64198652999,96.15922619999765,53397.11298024 2025-03-06,09:54:04.000,65,11085306,13685,0,1741254843,12984.64198652999,96.15217706999829,53397.11298024 2025-03-06,09:54:05.000,65,11085311,13725,0,1741254844,12984.675668079995,96.15922619999765,53397.11298024 2025-03-06,09:54:06.000,65,11085259,13765,0,1741254845,12984.675668079995,96.12398055000085,53397.14092872 2025-03-06,09:54:07.000,65,11085277,13845,0,1741254846,12984.695877009995,96.10283316000277,53397.133941600005 2025-03-06,09:54:08.000,65,11085321,13925,0,1741254847,12984.68240438999,96.07463663999806,53397.1688772 2025-03-06,09:54:09.000,65,11085320,13925,0,1741254848,12984.736294869996,96.0675875099987,53397.16189008 2025-03-06,09:54:10.000,65,11085318,13245,0,1741254849,12984.72282224999,96.05348924999998,53397.203812800006 2025-03-06,09:54:11.000,65,11085272,13405,0,1741254850,12984.736294869996,96.01824360000319,53397.19682568001 2025-03-06,09:54:12.000,65,11085328,13325,0,1741254851,12984.776712729996,96.03939099000127,53397.21778704 2025-03-06,09:54:13.000,65,11085329,13445,0,1741254852,12984.803657969991,96.01824360000319,53397.25970976 2025-03-06,09:54:14.000,65,11085316,13765,0,1741254853,12984.817130589996,96.00414534000447,53397.26669688 2025-03-06,09:54:15.000,65,11085240,13565,0,1741254854,12984.823866899991,95.99709620999784,53397.24573552001 2025-03-06,09:54:16.000,65,11085281,13405,0,1741254855,12984.796921659996,95.9336540400036,53397.26669688 2025-03-06,09:54:17.000,65,11085301,13565,0,1741254856,12984.850812140001,95.94775230000232,53397.25970976 2025-03-06,09:54:18.000,65,11085299,13605,0,1741254857,12984.81039428,95.94070317000296,53397.24573552001 2025-03-06,09:54:19.000,65,11085361,13485,0,1741254858,12984.76997642,95.88431013000081,53397.25970976 2025-03-06,09:54:20.000,65,11085295,13845,0,1741254859,12984.79018535,95.92660491000424,53397.26669688 2025-03-06,09:54:21.000,65,11085273,13485,0,1741254860,12984.783449039991,95.91955578000488,53397.32259384001 2025-03-06,09:54:22.000,65,11085299,13525,0,1741254861,12984.803657969991,95.87726100000145,53397.32259384001 2025-03-06,09:54:23.000,65,11085213,13365,0,1741254862,12984.81039428,95.87726100000145,53397.25970976 2025-03-06,09:54:24.000,65,11085345,13765,0,1741254863,12984.74976749,95.89135926000017,53397.36451656001 2025-03-06,09:54:25.000,65,11085297,13405,0,1741254864,12984.74976749,95.91250664999825,53397.32958096 2025-03-06,09:54:26.000,65,11085269,13325,0,1741254865,12984.72955856,95.8702118700021,53397.301632480005 2025-03-06,09:54:27.000,65,11085220,13165,0,1741254866,12984.716085939996,95.89135926000017,53397.32958096 2025-03-06,09:54:28.000,65,11085277,13845,0,1741254867,12984.66893177,95.91955578000488,53397.33656808 2025-03-06,09:54:29.000,65,11085320,13605,0,1741254868,12984.655459149995,95.88431013000081,53397.39246504001 2025-03-06,09:54:30.000,65,11085304,13565,0,1741254869,12984.66219545999,95.90545751999889,53397.33656808 2025-03-06,09:54:31.000,65,11085254,13485,0,1741254870,12984.62851391,95.89840838999953,53397.34355520001 2025-03-06,09:54:32.000,65,11085272,14045,0,1741254871,12984.594832359995,95.94070317000296,53397.34355520001 2025-03-06,09:54:33.000,65,11085267,13405,0,1741254872,12984.60830498,95.92660491000424,53397.32958096 2025-03-06,09:54:34.000,65,11085317,13525,0,1741254873,12984.635250219995,95.9336540400036,53397.350542320004 2025-03-06,09:54:35.000,65,11085264,13565,0,1741254874,12984.594832359995,95.88431013000081,53397.420413520005 2025-03-06,09:54:36.000,65,11085254,13365,0,1741254875,12984.56115080999,95.90545751999889,53397.38547792 2025-03-06,09:54:37.000,65,11085254,13605,0,1741254876,12984.56788712,95.91250664999825,53397.371503680006 2025-03-06,09:54:38.000,65,11085257,13445,0,1741254877,12984.574623429995,95.87726100000145,53397.45534912 2025-03-06,09:54:39.000,65,11085260,13805,0,1741254878,12984.56788712,95.89135926000017,53397.420413520005 2025-03-06,09:54:40.000,65,11085300,13445,0,1741254879,12984.56788712,95.84906448000402,53397.39246504001 2025-03-06,09:54:41.000,65,11085238,13765,0,1741254880,12984.534205569995,95.85611361000338,53397.42740064 2025-03-06,09:54:42.000,65,11085244,13285,0,1741254881,12984.52746926,95.84906448000402,53397.45534912 2025-03-06,09:54:43.000,65,11085265,13485,0,1741254882,12984.54094187999,95.77857318000315,53397.46233624001 2025-03-06,09:54:44.000,65,11085315,13565,0,1741254883,12984.50726033,95.78562231000251,53397.420413520005 2025-03-06,09:54:45.000,65,11085281,13365,0,1741254884,12984.52073294999,95.74332752999908,53397.469323360005 2025-03-06,09:54:46.000,65,11085266,13125,0,1741254885,12984.513996639995,95.72922927000036,53397.43438776 2025-03-06,09:54:47.000,65,11085267,13925,0,1741254886,12984.58135973999,95.73627839999972,53397.45534912 2025-03-06,09:54:48.000,65,11085264,13925,0,1741254887,12984.52073294999,95.71513101000164,53397.47631048 2025-03-06,09:54:49.000,65,11085301,13725,0,1741254888,12984.54094187999,95.69398362000356,53397.49028472001 2025-03-06,09:54:50.000,65,11085270,13725,0,1741254889,12984.513996639995,95.67988536000485,53397.46233624001 2025-03-06,09:54:51.000,65,11085283,13845,0,1741254890,12984.50052401999,95.66578709999885,53397.50425896 2025-03-06,09:54:52.000,65,11085289,13325,0,1741254891,12984.48031508999,95.60939406000398,53397.48329760001 2025-03-06,09:54:53.000,65,11085291,13325,0,1741254892,12984.46010615999,95.59529579999798,53397.469323360005 2025-03-06,09:54:54.000,65,11085333,13805,0,1741254893,12984.44663354,95.5741484099999,53397.49028472001 2025-03-06,09:54:55.000,65,11085280,13685,0,1741254894,12984.44663354,95.56709928000055,53397.52522032 2025-03-06,09:54:56.000,65,11085298,13885,0,1741254895,12984.41968829999,95.56709928000055,53397.52522032 2025-03-06,09:54:57.000,65,11085280,13445,0,1741254896,12984.40621568,95.5741484099999,53397.51124608001 2025-03-06,09:54:58.000,65,11085259,13605,0,1741254897,12984.365797819999,95.56709928000055,53397.52522032 2025-03-06,09:54:59.000,65,11085305,13325,0,1741254898,12984.386006749999,95.58824666999863,53397.539194560006 2025-03-06,09:55:00.000,65,11085261,13725,0,1741254899,12984.352325199994,95.56005015000119,53397.54618168 2025-03-06,09:55:01.000,65,11085280,13685,0,1741254900,12984.332116269994,95.53890276000311,53397.54618168 2025-03-06,09:55:02.000,65,11085250,13885,0,1741254901,12984.311907339994,95.55300102000183,53397.51124608001 2025-03-06,09:55:03.000,65,11085356,13445,0,1741254902,12984.31864364999,95.55300102000183,53397.57413016 2025-03-06,09:55:04.000,65,11085287,13405,0,1741254903,12984.325379959999,95.5248045000044,53397.60906576001 2025-03-06,09:55:05.000,65,11085299,13965,0,1741254904,12984.291698409994,95.51775536999776,53397.63002712001 2025-03-06,09:55:06.000,65,11085236,13405,0,1741254905,12984.284962099999,95.48955885000032,53397.65098848001 2025-03-06,09:55:07.000,65,11085246,13565,0,1741254906,12984.311907339994,95.49660797999968,53397.66496272 2025-03-06,09:55:08.000,65,11085215,13885,0,1741254907,12984.258016859989,95.48250972000096,53397.64400136 2025-03-06,09:55:09.000,65,11085289,13485,0,1741254908,12984.264753169999,95.46841146000224,53397.6929112 2025-03-06,09:55:10.000,65,11085289,13605,0,1741254909,12984.190653759993,95.43316580999817,53397.67194984 2025-03-06,09:55:11.000,65,11085264,13685,0,1741254910,12984.197390069989,95.44726407000417,53397.6929112 2025-03-06,09:55:12.000,65,11085273,13565,0,1741254911,12984.183917449998,95.4120184200001,53397.71387256 2025-03-06,09:55:13.000,65,11085229,13445,0,1741254912,12984.217598999989,95.39087103000202,53397.64400136 2025-03-06,09:55:14.000,65,11085317,13725,0,1741254913,12984.163708519998,95.36267451000458,53397.67194984 2025-03-06,09:55:15.000,65,11085282,13965,0,1741254914,12984.143499589998,95.32037973000115,53397.706885440006 2025-03-06,09:55:16.000,65,11085294,13445,0,1741254915,12984.130026969993,95.31333060000179,53397.72784680001 2025-03-06,09:55:17.000,65,11085256,13605,0,1741254916,12984.109818039993,95.32037973000115,53397.7627824 2025-03-06,09:55:18.000,65,11085259,13725,0,1741254917,12984.123290659998,95.263986689999,53397.755795280005 2025-03-06,09:55:19.000,65,11085283,13725,0,1741254918,12984.116554349988,95.24283930000092,53397.7627824 2025-03-06,09:55:20.000,65,11085278,13845,0,1741254919,12984.116554349988,95.23579017000156,53397.72085968 2025-03-06,09:55:21.000,65,11085278,13365,0,1741254920,12984.103081729998,95.20054452000477,53397.82566648001 2025-03-06,09:55:22.000,65,11085234,13965,0,1741254921,12984.082872799998,95.17939712999942,53397.77675664001 2025-03-06,09:55:23.000,65,11085291,13565,0,1741254922,12984.042454939998,95.17939712999942,53397.84662784001 2025-03-06,09:55:24.000,65,11085271,13765,0,1741254923,12984.035718630003,95.14415148000262,53397.86060208 2025-03-06,09:55:25.000,65,11085273,13645,0,1741254924,12984.015509700002,95.15120061000198,53397.86758920001 2025-03-06,09:55:26.000,65,11085247,13605,0,1741254925,12983.981828149997,95.09480756999983,53397.853614960004 2025-03-06,09:55:27.000,65,11085284,13365,0,1741254926,12983.995300770002,95.10890582999855,53397.874576320006 2025-03-06,09:55:28.000,65,11085260,13525,0,1741254927,12983.975091840002,95.10890582999855,53397.88855056 2025-03-06,09:55:29.000,65,11085266,13365,0,1741254928,12983.934673980002,95.08775844000047,53397.86758920001 2025-03-06,09:55:30.000,65,11085278,13245,0,1741254929,12983.921201359997,95.10185669999919,53397.88156344 2025-03-06,09:55:31.000,65,11085251,13845,0,1741254930,12983.900992429997,95.10890582999855,53397.874576320006 2025-03-06,09:55:32.000,65,11085277,13365,0,1741254931,12983.874047190002,95.0666110500024,53397.9025248 2025-03-06,09:55:33.000,65,11085298,13405,0,1741254932,12983.867310879992,95.07366018000175,53397.91649904001 2025-03-06,09:55:34.000,65,11085317,13365,0,1741254933,12983.799947779997,95.03841452999768,53397.91649904001 2025-03-06,09:55:35.000,65,11085223,13725,0,1741254934,12983.773002540001,95.0666110500024,53397.98637024001 2025-03-06,09:55:36.000,65,11085317,13645,0,1741254935,12983.806684089992,95.04546366000432,53397.96540888001 2025-03-06,09:55:37.000,65,11085331,13485,0,1741254936,12983.786475159992,95.08775844000047,53397.95143464 2025-03-06,09:55:38.000,65,11085238,13365,0,1741254937,12983.752793610001,95.08775844000047,53397.923486160005 2025-03-06,09:55:39.000,65,11085272,13805,0,1741254938,12983.739320989996,95.04546366000432,53397.9374604 2025-03-06,09:55:40.000,65,11085264,13365,0,1741254939,12983.779738849997,95.03136539999832,53397.97938312 2025-03-06,09:55:41.000,65,11085290,13565,0,1741254940,12983.766266229992,94.98907062000217,53397.95842176 2025-03-06,09:55:42.000,65,11085289,14005,0,1741254941,12983.752793610001,94.9538249699981,53398.021305840004 2025-03-06,09:55:43.000,65,11085296,13245,0,1741254942,12983.759529919997,94.94677583999874,53398.01431872001 2025-03-06,09:55:44.000,65,11085257,13285,0,1741254943,12983.725848369992,94.9185793200013,53398.0073316 2025-03-06,09:55:45.000,65,11085293,13525,0,1741254944,12983.712375750001,94.89038280000386,53398.042267200006 2025-03-06,09:55:46.000,65,11085239,13925,0,1741254945,12983.725848369992,94.90448106000258,53398.06322856001 2025-03-06,09:55:47.000,65,11085263,13565,0,1741254946,12983.732584680001,94.84103889000107,53398.042267200006 2025-03-06,09:55:48.000,65,11085277,13845,0,1741254947,12983.732584680001,94.82694063000235,53398.091177040005 2025-03-06,09:55:49.000,65,11085261,13605,0,1741254948,12983.732584680001,94.77759671999956,53398.11213840001 2025-03-06,09:55:50.000,65,11085291,13405,0,1741254949,12983.698903129996,94.72120368000469,53398.06322856001 2025-03-06,09:55:51.000,65,11085309,13765,0,1741254950,12983.698903129996,94.73530194000341,53398.05624144 2025-03-06,09:55:52.000,65,11085320,13605,0,1741254951,12983.705639439992,94.7071054199987,53398.11213840001 2025-03-06,09:55:53.000,65,11085293,13485,0,1741254952,12983.685430509991,94.6718597700019,53398.0772028 2025-03-06,09:55:54.000,65,11085304,13245,0,1741254953,12983.692166820001,94.64366325000447,53398.0772028 2025-03-06,09:55:55.000,65,11085249,13525,0,1741254954,12983.651748960001,94.63661411999783,53398.11213840001 2025-03-06,09:55:56.000,65,11085294,13645,0,1741254955,12983.6113311,94.64366325000447,53398.09816416 2025-03-06,09:55:57.000,65,11085249,13605,0,1741254956,12983.577649549996,94.63661411999783,53398.13309976001 2025-03-06,09:55:58.000,65,11085256,13725,0,1741254957,12983.577649549996,94.62956498999847,53398.09816416 2025-03-06,09:55:59.000,65,11085258,13365,0,1741254958,12983.59112217,94.5731719500036,53398.13309976001 2025-03-06,09:56:00.000,65,11085298,13765,0,1741254959,12983.597858479996,94.55907369000488,53398.11912552 2025-03-06,09:56:01.000,65,11085247,13245,0,1741254960,12983.57091324,94.51677891000145,53398.140086880005 2025-03-06,09:56:02.000,65,11085243,13405,0,1741254961,12983.537231689996,94.50972978000209,53398.15406112001 2025-03-06,09:56:03.000,65,11085252,13445,0,1741254962,12983.537231689996,94.45333673999994,53398.17502248 2025-03-06,09:56:04.000,65,11085284,13245,0,1741254963,12983.537231689996,94.45333673999994,53398.16104824001 2025-03-06,09:56:05.000,65,11085288,13485,0,1741254964,12983.53049538,94.41809109000314,53398.209958080006 2025-03-06,09:56:06.000,65,11085288,13765,0,1741254965,12983.537231689996,94.38284543999907,53398.19598384 2025-03-06,09:56:07.000,65,11085294,13765,0,1741254966,12983.517022759996,94.34055066000292,53398.209958080006 2025-03-06,09:56:08.000,65,11085254,13605,0,1741254967,12983.52375906999,94.34055066000292,53398.23091944001 2025-03-06,09:56:09.000,65,11085277,13645,0,1741254968,12983.52375906999,94.28415762000077,53398.24489368 2025-03-06,09:56:10.000,65,11085280,13765,0,1741254969,12983.55070431,94.26301023000269,53398.18200960001 2025-03-06,09:56:11.000,65,11085257,13685,0,1741254970,12983.57091324,94.22071544999926,53398.26585504 2025-03-06,09:56:12.000,65,11085301,13565,0,1741254971,12983.604594789991,94.17137154000375,53398.23091944001 2025-03-06,09:56:13.000,65,11085292,13565,0,1741254972,12983.59112217,94.16432241000439,53398.188996720004 2025-03-06,09:56:14.000,65,11085331,14005,0,1741254973,12983.624803719991,94.14317501999903,53398.24489368 2025-03-06,09:56:15.000,65,11085277,13845,0,1741254974,12983.651748960001,94.12202763000096,53398.33572624 2025-03-06,09:56:16.000,65,11085306,13445,0,1741254975,12983.671957890001,94.08678198000416,53398.31476488 2025-03-06,09:56:17.000,65,11085243,13485,0,1741254976,12983.604594789991,94.06563458999881,53398.32175200001 2025-03-06,09:56:18.000,65,11085286,13485,0,1741254977,12983.618067409996,94.05153633000009,53398.33572624 2025-03-06,09:56:19.000,65,11085344,13845,0,1741254978,12983.665221579991,93.98104502999922,53398.356687600004 2025-03-06,09:56:20.000,65,11085320,13405,0,1741254979,12983.604594789991,93.94579938000243,53398.38463608 2025-03-06,09:56:21.000,65,11085276,13565,0,1741254980,12983.618067409996,93.94579938000243,53398.34970048001 2025-03-06,09:56:22.000,65,11085316,13605,0,1741254981,12983.624803719991,93.93170112000371,53398.3916232 2025-03-06,09:56:23.000,65,11085298,13365,0,1741254982,12983.597858479996,93.903504599999,53398.41258456 2025-03-06,09:56:24.000,65,11085268,13525,0,1741254983,12983.604594789991,93.91760285999771,53398.39861032001 2025-03-06,09:56:25.000,65,11085317,13365,0,1741254984,12983.584385859991,93.8682589500022,53398.48944288001 2025-03-06,09:56:26.000,65,11085344,13405,0,1741254985,12983.577649549996,93.8682589500022,53398.49643000001 2025-03-06,09:56:27.000,65,11085297,13365,0,1741254986,12983.564176929991,93.88940634000028,53398.5313656 2025-03-06,09:56:28.000,65,11085310,13885,0,1741254987,12983.52375906999,93.84711156000412,53398.48944288001 2025-03-06,09:56:29.000,65,11085326,13485,0,1741254988,12983.52375906999,93.85416069000348,53398.53835272001 2025-03-06,09:56:30.000,65,11085312,13565,0,1741254989,12983.537231689996,93.83301329999813,53398.56630120001 2025-03-06,09:56:31.000,65,11085305,13685,0,1741254990,12983.51028645,93.79776765000133,53398.61521104001 2025-03-06,09:56:32.000,65,11085315,13645,0,1741254991,12983.476604899995,93.78366939000261,53398.6012368 2025-03-06,09:56:33.000,65,11085235,13565,0,1741254992,12983.46313227999,93.7695711300039,53398.58027544 2025-03-06,09:56:34.000,65,11085271,13645,0,1741254993,12983.476604899995,93.76252200000454,53398.60822392 2025-03-06,09:56:35.000,65,11085268,14005,0,1741254994,12983.44965966,93.74137460999918,53398.65014664 2025-03-06,09:56:36.000,65,11085244,13645,0,1741254995,12983.436187039995,93.71317809000175,53398.62219816 2025-03-06,09:56:37.000,65,11085269,13485,0,1741254996,12983.42271441999,93.69907983000303,53398.62219816 2025-03-06,09:56:38.000,65,11085282,13725,0,1741254997,12983.4092418,93.64973592000024,53398.62918528 2025-03-06,09:56:39.000,65,11085330,13485,0,1741254998,12983.4092418,93.6215394000028,53398.65713376001 2025-03-06,09:56:40.000,65,11085299,13325,0,1741254999,12983.40250548999,93.61449027000344,53398.66412088001 2025-03-06,09:56:41.000,65,11085305,13365,0,1741255000,12983.36882394,93.62858853000216,53398.671108 2025-03-06,09:56:42.000,65,11085273,13525,0,1741255001,12983.355351319995,93.60039201000473,53398.692069360004 2025-03-06,09:56:43.000,65,11085283,13565,0,1741255002,12983.32166976999,93.5580972300013,53398.72700496 2025-03-06,09:56:44.000,65,11085316,13525,0,1741255003,12983.335142389995,93.5580972300013,53398.74796632 2025-03-06,09:56:45.000,65,11085281,13605,0,1741255004,12983.30146083999,93.51580244999786,53398.761940560005 2025-03-06,09:56:46.000,65,11085276,13845,0,1741255005,12983.274515599995,93.48055680000107,53398.761940560005 2025-03-06,09:56:47.000,65,11085292,13565,0,1741255006,12983.28125190999,93.45236028000363,53398.78290192001 2025-03-06,09:56:48.000,65,11085259,14005,0,1741255007,12983.26104297999,93.45236028000363,53398.83181176001 2025-03-06,09:56:49.000,65,11085304,13525,0,1741255008,12983.22736143,93.4100655000002,53398.7759148 2025-03-06,09:56:50.000,65,11085272,13765,0,1741255009,12983.2071525,93.40301637000084,53398.824824639996 2025-03-06,09:56:51.000,65,11085242,13445,0,1741255010,12983.20041618999,93.38186898000276,53398.824824639996 2025-03-06,09:56:52.000,65,11085283,13405,0,1741255011,12983.18020725999,93.35367245999805,53398.845786 2025-03-06,09:56:53.000,65,11085298,13405,0,1741255012,12983.18694357,93.32547594000062,53398.83181176001 2025-03-06,09:56:54.000,65,11085289,13805,0,1741255013,12983.153262019994,93.2620337699991,53398.86674736 2025-03-06,09:56:55.000,65,11085246,13925,0,1741255014,12983.146525709999,93.26908289999847,53398.85277312001 2025-03-06,09:56:56.000,65,11085281,13605,0,1741255015,12983.106107849999,93.26908289999847,53398.9156572 2025-03-06,09:56:57.000,65,11085279,13245,0,1741255016,12983.065689989999,93.24088638000103,53398.880721600006 2025-03-06,09:56:58.000,65,11085242,13805,0,1741255017,12983.038744749989,93.2126898600036,53398.859760240004 2025-03-06,09:56:59.000,65,11085292,13885,0,1741255018,12982.998326889989,93.17744420999952,53398.92264432001 2025-03-06,09:57:00.000,65,11085271,14125,0,1741255019,12982.984854269998,93.18449333999888,53398.92264432001 2025-03-06,09:57:01.000,65,11085270,13405,0,1741255020,12982.957909029989,93.14924769000208,53398.95757992 2025-03-06,09:57:02.000,65,11085284,13805,0,1741255021,12982.930963789993,93.14924769000208,53398.95757992 2025-03-06,09:57:03.000,65,11085278,14085,0,1741255022,12982.904018549998,93.14924769000208,53399.00648976 2025-03-06,09:57:04.000,65,11085320,13925,0,1741255023,12982.917491169988,93.15629682000144,53398.929631440005 2025-03-06,09:57:05.000,65,11085306,13605,0,1741255024,12982.863600689998,93.14924769000208,53398.97155416001 2025-03-06,09:57:06.000,65,11085297,13445,0,1741255025,12982.850128069993,93.12105117000465,53398.992515519996 2025-03-06,09:57:07.000,65,11085280,13765,0,1741255026,12982.816446520003,93.10695290999865,53398.9855284 2025-03-06,09:57:08.000,65,11085275,13525,0,1741255027,12982.809710209993,93.11400203999801,53398.99950264001 2025-03-06,09:57:09.000,65,11085245,13485,0,1741255028,12982.796237590002,93.08580552000058,53399.01347688 2025-03-06,09:57:10.000,65,11085254,13685,0,1741255029,12982.728874489992,93.0999037799993,53398.97155416001 2025-03-06,09:57:11.000,65,11085247,13365,0,1741255030,12982.722138179997,93.04351074000442,53399.02046400001 2025-03-06,09:57:12.000,65,11085265,13485,0,1741255031,12982.648038769992,93.02941247999843,53399.027451120004 2025-03-06,09:57:13.000,65,11085316,13565,0,1741255032,12982.641302459997,92.99416683000163,53399.00648976 2025-03-06,09:57:14.000,65,11085289,13685,0,1741255033,12982.580675669997,93.02941247999843,53399.00648976 2025-03-06,09:57:15.000,65,11085292,13285,0,1741255034,12982.533521500001,92.9659703100042,53399.027451120004 2025-03-06,09:57:16.000,65,11085302,13525,0,1741255035,12982.526785189992,92.97301944000355,53399.04142536001 2025-03-06,09:57:17.000,65,11085298,13885,0,1741255036,12982.466158399991,92.93072466000012,53399.027451120004 2025-03-06,09:57:18.000,65,11085252,13485,0,1741255037,12982.479631019996,92.95892118000484,53399.048412480006 2025-03-06,09:57:19.000,65,11085275,13725,0,1741255038,12982.445949469991,92.93072466000012,53399.03443824 2025-03-06,09:57:20.000,65,11085303,13845,0,1741255039,12982.41226792,92.9166264000014,53399.08334808 2025-03-06,09:57:21.000,65,11085247,13805,0,1741255040,12982.41226792,92.9166264000014,53399.08334808 2025-03-06,09:57:22.000,65,11085273,13805,0,1741255041,12982.398795299996,92.86023335999926,53399.04142536001 2025-03-06,09:57:23.000,65,11085276,13925,0,1741255042,12982.365113749991,92.87433161999797,53399.08334808 2025-03-06,09:57:24.000,65,11085268,13805,0,1741255043,12982.35164113,92.88842988000397,53399.10430944 2025-03-06,09:57:25.000,65,11085304,13765,0,1741255044,12982.297750649996,92.86023335999926,53399.146232160005 2025-03-06,09:57:26.000,65,11085298,13725,0,1741255045,12982.27080541,92.84613510000054,53399.08334808 2025-03-06,09:57:27.000,65,11085316,13925,0,1741255046,12982.257332789995,92.83908597000118,53399.11828368001 2025-03-06,09:57:28.000,65,11085276,13605,0,1741255047,12982.21017862,92.79679118999775,53399.097322320005 2025-03-06,09:57:29.000,65,11085308,13525,0,1741255048,12982.16302444999,92.8179385800031,53399.07636096 2025-03-06,09:57:30.000,65,11085265,13765,0,1741255049,12982.14281551999,92.82498771000246,53399.097322320005 2025-03-06,09:57:31.000,65,11085297,14045,0,1741255050,12982.1293429,92.77564379999967,53399.10430944 2025-03-06,09:57:32.000,65,11085251,13725,0,1741255051,12982.095661349995,92.76154554000095,53399.10430944 2025-03-06,09:57:33.000,65,11085294,13845,0,1741255052,12982.075452419995,92.76859467000031,53399.1252708 2025-03-06,09:57:34.000,65,11085242,13725,0,1741255053,12982.08218872999,92.7544964100016,53399.13225792 2025-03-06,09:57:35.000,65,11085317,13685,0,1741255054,12982.06197979999,92.7544964100016,53399.146232160005 2025-03-06,09:57:36.000,65,11085297,13685,0,1741255055,12982.035034559995,92.76154554000095,53399.17418064 2025-03-06,09:57:37.000,65,11085289,13885,0,1741255056,12982.02156193999,92.72629989000416,53399.20911624001 2025-03-06,09:57:38.000,65,11085275,13845,0,1741255057,12982.00808932,92.72629989000416,53399.146232160005 2025-03-06,09:57:39.000,65,11085298,13405,0,1741255058,12982.00135300999,92.66990685000201,53399.146232160005 2025-03-06,09:57:40.000,65,11085321,13645,0,1741255059,12982.035034559995,92.66990685000201,53399.20212912 2025-03-06,09:57:41.000,65,11085320,14165,0,1741255060,12982.00808932,92.64875946000393,53399.18116776 2025-03-06,09:57:42.000,65,11085332,13525,0,1741255061,12982.035034559995,92.64171033000457,53399.18815488001 2025-03-06,09:57:43.000,65,11085332,14045,0,1741255062,12981.98788039,92.62761206999858,53399.29296168 2025-03-06,09:57:44.000,65,11085290,13645,0,1741255063,12981.974407769994,92.62056293999922,53399.22309048 2025-03-06,09:57:45.000,65,11085321,13565,0,1741255064,12981.913780979994,92.57826816000306,53399.25103896 2025-03-06,09:57:46.000,65,11085340,13805,0,1741255065,12981.886835739999,92.5712190300037,53399.2300776 2025-03-06,09:57:47.000,65,11085323,13405,0,1741255066,12981.880099429989,92.55712076999771,53399.24405184 2025-03-06,09:57:48.000,65,11085316,13365,0,1741255067,12981.839681569989,92.55007163999835,53399.27200032 2025-03-06,09:57:49.000,65,11085306,13605,0,1741255068,12981.826208949999,92.52187512000091,53399.2999488 2025-03-06,09:57:50.000,65,11085292,13845,0,1741255069,12981.799263709989,92.52187512000091,53399.27200032 2025-03-06,09:57:51.000,65,11085340,13765,0,1741255070,12981.772318469993,92.4584329499994,53399.24405184 2025-03-06,09:57:52.000,65,11085286,14085,0,1741255071,12981.752109539993,92.45138382000005,53399.25802608001 2025-03-06,09:57:53.000,65,11085278,13565,0,1741255072,12981.738636919988,92.43728556000133,53399.2999488 2025-03-06,09:57:54.000,65,11085272,13445,0,1741255073,12981.711691679993,92.38794164999854,53399.327897279996 2025-03-06,09:57:55.000,65,11085296,14045,0,1741255074,12981.684746439998,92.41613817000325,53399.33488440001 2025-03-06,09:57:56.000,65,11085282,13485,0,1741255075,12981.671273819993,92.40203991000453,53399.29296168 2025-03-06,09:57:57.000,65,11085303,13765,0,1741255076,12981.671273819993,92.40203991000453,53399.34187152 2025-03-06,09:57:58.000,65,11085349,13605,0,1741255077,12981.651064889993,92.38089251999918,53399.327897279996 2025-03-06,09:57:59.000,65,11085288,13725,0,1741255078,12981.657801199988,92.35269600000174,53399.34187152 2025-03-06,09:58:00.000,65,11085334,13605,0,1741255079,12981.630855959993,92.3244994800043,53399.362832880004 2025-03-06,09:58:01.000,65,11085294,13525,0,1741255080,12981.590438099993,92.31745034999767,53399.36982 2025-03-06,09:58:02.000,65,11085274,13565,0,1741255081,12981.563492859997,92.28220470000088,53399.35584576001 2025-03-06,09:58:03.000,65,11085302,13925,0,1741255082,12981.550020239993,92.26810644000216,53399.40475560001 2025-03-06,09:58:04.000,65,11085304,14045,0,1741255083,12981.543283929997,92.25400818000344,53399.39776848 2025-03-06,09:58:05.000,65,11085291,13765,0,1741255084,12981.516338690002,92.19761514000129,53399.41174272 2025-03-06,09:58:06.000,65,11085268,13525,0,1741255085,12981.516338690002,92.17646775000321,53399.39078136 2025-03-06,09:58:07.000,65,11085294,13405,0,1741255086,12981.496129760002,92.15532035999786,53399.39078136 2025-03-06,09:58:08.000,65,11085280,13605,0,1741255087,12981.516338690002,92.12712384000042,53399.495588159996 2025-03-06,09:58:09.000,65,11085262,13765,0,1741255088,12981.482657139997,92.09892732000299,53399.4396912 2025-03-06,09:58:10.000,65,11085339,13605,0,1741255089,12981.489393449992,92.08482906000427,53399.432704080005 2025-03-06,09:58:11.000,65,11085302,13645,0,1741255090,12981.482657139997,92.10597645000234,53399.46065256 2025-03-06,09:58:12.000,65,11085309,13405,0,1741255091,12981.482657139997,92.12007471000106,53399.50257528001 2025-03-06,09:58:13.000,65,11085323,13325,0,1741255092,12981.475920830002,92.10597645000234,53399.51654952 2025-03-06,09:58:14.000,65,11085299,14045,0,1741255093,12981.422030349997,92.08482906000427,53399.530523760004 2025-03-06,09:58:15.000,65,11085306,13525,0,1741255094,12981.395085110002,92.07777993000491,53399.48860104 2025-03-06,09:58:16.000,65,11085298,13405,0,1741255095,12981.401821419997,92.05663253999955,53399.551485120006 2025-03-06,09:58:17.000,65,11085301,13565,0,1741255096,12981.388348799992,92.12712384000042,53399.551485120006 2025-03-06,09:58:18.000,65,11085250,13765,0,1741255097,12981.395085110002,92.1130255800017,53399.57244648001 2025-03-06,09:58:19.000,65,11085295,13765,0,1741255098,12981.374876180002,92.09892732000299,53399.551485120006 2025-03-06,09:58:20.000,65,11085291,13645,0,1741255099,12981.374876180002,92.13417296999978,53399.5794336 2025-03-06,09:58:21.000,65,11085310,13565,0,1741255100,12981.314249390001,92.10597645000234,53399.53751088 2025-03-06,09:58:22.000,65,11085334,13885,0,1741255101,12981.300776769996,92.13417296999978,53399.62135632001 2025-03-06,09:58:23.000,65,11085307,13405,0,1741255102,12981.287304149992,92.1482712299985,53399.62135632001 2025-03-06,09:58:24.000,65,11085308,13525,0,1741255103,12981.246886289991,92.10597645000234,53399.69122752001 2025-03-06,09:58:25.000,65,11085327,13925,0,1741255104,12981.253622600001,92.09187819000363,53399.63533056 2025-03-06,09:58:26.000,65,11085322,13445,0,1741255105,12981.273831530001,92.09892732000299,53399.62834344 2025-03-06,09:58:27.000,65,11085309,13245,0,1741255106,12981.226677359991,92.07073079999827,53399.663279039996 2025-03-06,09:58:28.000,65,11085315,13805,0,1741255107,12981.199732119996,92.09892732000299,53399.67026616001 2025-03-06,09:58:29.000,65,11085290,13605,0,1741255108,12981.186259499991,92.09892732000299,53399.71218888001 2025-03-06,09:58:30.000,65,11085311,13405,0,1741255109,12981.139105329996,92.08482906000427,53399.67725328 2025-03-06,09:58:31.000,65,11085254,13325,0,1741255110,12981.139105329996,92.0495834100002,53399.70520176 2025-03-06,09:58:32.000,65,11085318,13365,0,1741255111,12981.118896399996,92.07073079999827,53399.719176000006 2025-03-06,09:58:33.000,65,11085295,13685,0,1741255112,12981.11216009,92.09892732000299,53399.73315024 2025-03-06,09:58:34.000,65,11085293,13605,0,1741255113,12981.08521484999,92.09892732000299,53399.77507296 2025-03-06,09:58:35.000,65,11085285,13765,0,1741255114,12981.09195116,92.09187819000363,53399.78904720001 2025-03-06,09:58:36.000,65,11085292,13645,0,1741255115,12981.11216009,92.09892732000299,53399.76109872001 2025-03-06,09:58:37.000,65,11085274,13485,0,1741255116,12981.058269609995,92.10597645000234,53399.72616312 2025-03-06,09:58:38.000,65,11085317,13725,0,1741255117,12981.07174223,92.1130255800017,53399.768085840005 2025-03-06,09:58:39.000,65,11085313,13845,0,1741255118,12981.06500591999,92.07777993000491,53399.77507296 2025-03-06,09:58:40.000,65,11085335,13445,0,1741255119,12981.07174223,92.10597645000234,53399.816995680005 2025-03-06,09:58:41.000,65,11085263,13285,0,1741255120,12981.058269609995,92.10597645000234,53399.80302144 2025-03-06,09:58:42.000,65,11085311,13685,0,1741255121,12981.078478539996,92.12712384000042,53399.81000856001 2025-03-06,09:58:43.000,65,11085203,13725,0,1741255122,12981.0515333,92.12007471000106,53399.8239828 2025-03-06,09:58:44.000,65,11085318,13685,0,1741255123,12981.017851749995,92.13417296999978,53399.85891840001 2025-03-06,09:58:45.000,65,11085270,13525,0,1741255124,12980.99090651,92.14122209999914,53399.8239828 2025-03-06,09:58:46.000,65,11085279,13365,0,1741255125,12981.01111544,92.17646775000321,53399.87289264 2025-03-06,09:58:47.000,65,11085261,13205,0,1741255126,12980.99090651,92.20466427000065,53399.83795704001 2025-03-06,09:58:48.000,65,11085318,14165,0,1741255127,12980.957224959995,92.19056601000193,53399.886866880006 2025-03-06,09:58:49.000,65,11085270,13565,0,1741255128,12980.937016029995,92.1623694900045,53399.92180248 2025-03-06,09:58:50.000,65,11085291,13925,0,1741255129,12980.92354340999,92.1482712299985,53399.90084112 2025-03-06,09:58:51.000,65,11085260,13365,0,1741255130,12980.92354340999,92.16941862000385,53399.90782824001 2025-03-06,09:58:52.000,65,11085306,13725,0,1741255131,12980.876389239995,92.1623694900045,53399.893854 2025-03-06,09:58:53.000,65,11085285,13565,0,1741255132,12980.916807099995,92.20466427000065,53399.893854 2025-03-06,09:58:54.000,65,11085291,13445,0,1741255133,12980.92354340999,92.21171340000001,53399.90084112 2025-03-06,09:58:55.000,65,11085226,13485,0,1741255134,12980.91007079,92.19056601000193,53399.886866880006 2025-03-06,09:58:56.000,65,11085295,13725,0,1741255135,12980.896598169995,92.19761514000129,53399.87289264 2025-03-06,09:58:57.000,65,11085289,14245,0,1741255136,12980.88312554999,92.23990992000472,53399.90084112 2025-03-06,09:58:58.000,65,11085317,13245,0,1741255137,12980.876389239995,92.20466427000065,53399.90782824001 2025-03-06,09:58:59.000,65,11085335,13525,0,1741255138,12980.84270768999,92.20466427000065,53399.91481536 2025-03-06,09:59:00.000,65,11085283,13445,0,1741255139,12980.835971379995,92.16941862000385,53399.984686560005 2025-03-06,09:59:01.000,65,11085293,13725,0,1741255140,12980.835971379995,92.1623694900045,53400.02660928001 2025-03-06,09:59:02.000,65,11085238,13565,0,1741255141,12980.80902614,92.15532035999786,53400.01962216 2025-03-06,09:59:03.000,65,11085218,13565,0,1741255142,12980.74166303999,92.18351688000257,53399.998660799996 2025-03-06,09:59:04.000,65,11085238,13805,0,1741255143,12980.728190419999,92.17646775000321,53399.9637252 2025-03-06,09:59:05.000,65,11085306,13685,0,1741255144,12980.70124517999,92.15532035999786,53400.00564792001 2025-03-06,09:59:06.000,65,11085255,13565,0,1741255145,12980.707981489999,92.15532035999786,53400.06154488 2025-03-06,09:59:07.000,65,11085238,13845,0,1741255146,12980.70124517999,92.1482712299985,53399.99167368 2025-03-06,09:59:08.000,65,11085278,13645,0,1741255147,12980.694508869994,92.14122209999914,53399.984686560005 2025-03-06,09:59:09.000,65,11085275,13525,0,1741255148,12980.707981489999,92.1130255800017,53400.033596400004 2025-03-06,09:59:10.000,65,11085318,13685,0,1741255149,12980.687772559999,92.12712384000042,53400.04058352 2025-03-06,09:59:11.000,65,11085283,13445,0,1741255150,12980.667563629999,92.13417296999978,53399.99167368 2025-03-06,09:59:12.000,65,11085307,13645,0,1741255151,12980.660827319989,92.10597645000234,53400.04058352 2025-03-06,09:59:13.000,65,11085269,13925,0,1741255152,12980.647354699999,92.10597645000234,53400.068532 2025-03-06,09:59:14.000,65,11085261,13605,0,1741255153,12980.613673149994,92.12712384000042,53400.04058352 2025-03-06,09:59:15.000,65,11085279,13445,0,1741255154,12980.633882079994,92.13417296999978,53399.99167368 2025-03-06,09:59:16.000,65,11085236,13685,0,1741255155,12980.586727909998,92.16941862000385,53400.02660928001 2025-03-06,09:59:17.000,65,11085285,13365,0,1741255156,12980.606936839999,92.12712384000042,53400.07551912001 2025-03-06,09:59:18.000,65,11085255,13605,0,1741255157,12980.566518979998,92.1482712299985,53400.068532 2025-03-06,09:59:19.000,65,11085277,13445,0,1741255158,12980.559782669989,92.13417296999978,53400.054557760006 2025-03-06,09:59:20.000,65,11085254,13725,0,1741255159,12980.546310049998,92.13417296999978,53400.068532 2025-03-06,09:59:21.000,65,11085249,13725,0,1741255160,12980.539573739989,92.13417296999978,53400.08949336 2025-03-06,09:59:22.000,65,11085291,13605,0,1741255161,12980.519364809988,92.15532035999786,53400.068532 2025-03-06,09:59:23.000,65,11085294,13565,0,1741255162,12980.512628499993,92.1482712299985,53400.02660928001 2025-03-06,09:59:24.000,65,11085283,13765,0,1741255163,12980.478946949988,92.14122209999914,53400.07551912001 2025-03-06,09:59:25.000,65,11085253,13285,0,1741255164,12980.499155879988,92.1130255800017,53400.04058352 2025-03-06,09:59:26.000,65,11085239,13765,0,1741255165,12980.445265399998,92.12712384000042,53400.054557760006 2025-03-06,09:59:27.000,65,11085341,13325,0,1741255166,12980.418320160003,92.12712384000042,53400.054557760006 2025-03-06,09:59:28.000,65,11085229,13365,0,1741255167,12980.465474329998,92.10597645000234,53400.054557760006 2025-03-06,09:59:29.000,65,11085252,13565,0,1741255168,12980.452001709993,92.12712384000042,53400.103467600005 2025-03-06,09:59:30.000,65,11085245,13845,0,1741255169,12980.425056469998,92.09892732000299,53400.08949336 2025-03-06,09:59:31.000,65,11085257,13925,0,1741255170,12980.438529089988,92.08482906000427,53400.08250624 2025-03-06,09:59:32.000,65,11085260,14005,0,1741255171,12980.438529089988,92.14122209999914,53400.11045472 2025-03-06,09:59:33.000,65,11085267,13565,0,1741255172,12980.458738019988,92.1482712299985,53400.068532 2025-03-06,09:59:34.000,65,11085288,13885,0,1741255173,12980.398111230003,92.13417296999978,53400.08250624 2025-03-06,09:59:35.000,65,11085306,13365,0,1741255174,12980.398111230003,92.16941862000385,53400.11045472 2025-03-06,09:59:36.000,65,11085310,13685,0,1741255175,12980.384638609998,92.18351688000257,53400.103467600005 2025-03-06,09:59:37.000,65,11085282,13925,0,1741255176,12980.391374919993,92.17646775000321,53400.06154488 2025-03-06,09:59:38.000,65,11085261,13645,0,1741255177,12980.344220749997,92.17646775000321,53400.11045472 2025-03-06,09:59:39.000,65,11085342,13965,0,1741255178,12980.330748129993,92.16941862000385,53400.14539032001 2025-03-06,09:59:40.000,65,11085250,13885,0,1741255179,12980.330748129993,92.1623694900045,53400.12442896001 2025-03-06,09:59:41.000,65,11085256,13965,0,1741255180,12980.310539199992,92.14122209999914,53400.07551912001 2025-03-06,09:59:42.000,65,11085247,13965,0,1741255181,12980.324011819997,92.1482712299985,53400.11744184 2025-03-06,09:59:43.000,65,11085287,13445,0,1741255182,12980.317275510002,92.1623694900045,53400.11744184 2025-03-06,09:59:44.000,65,11085203,13445,0,1741255183,12980.310539199992,92.1623694900045,53400.13141608 2025-03-06,09:59:45.000,65,11085289,13445,0,1741255184,12980.344220749997,92.14122209999914,53400.13141608 2025-03-06,09:59:46.000,65,11085235,13325,0,1741255185,12980.344220749997,92.1623694900045,53400.18032592 2025-03-06,09:59:47.000,65,11085312,13605,0,1741255186,12980.317275510002,92.16941862000385,53400.15936456 2025-03-06,09:59:48.000,65,11085271,13925,0,1741255187,12980.344220749997,92.18351688000257,53400.12442896001 2025-03-06,09:59:49.000,65,11085252,13485,0,1741255188,12980.357693370002,92.18351688000257,53400.13141608 2025-03-06,09:59:50.000,65,11085244,13605,0,1741255189,12980.350957059993,92.14122209999914,53400.18731304 2025-03-06,09:59:51.000,65,11085271,13685,0,1741255190,12980.371165989993,92.15532035999786,53400.1384032 2025-03-06,09:59:52.000,65,11085280,13605,0,1741255191,12980.371165989993,92.16941862000385,53400.222248640006 2025-03-06,09:59:53.000,65,11085288,13525,0,1741255192,12980.384638609998,92.12712384000042,53400.18032592 2025-03-06,09:59:54.000,65,11085291,13765,0,1741255193,12980.418320160003,92.14122209999914,53400.18731304 2025-03-06,09:59:55.000,65,11085323,13765,0,1741255194,12980.411583849993,92.12712384000042,53400.2082744 2025-03-06,09:59:56.000,65,11085282,13805,0,1741255195,12980.398111230003,92.1623694900045,53400.2082744 2025-03-06,09:59:57.000,65,11085277,13405,0,1741255196,12980.418320160003,92.1482712299985,53400.24321000001 2025-03-06,09:59:58.000,65,11085251,13925,0,1741255197,12980.418320160003,92.1130255800017,53400.22923576 2025-03-06,09:59:59.000,65,11085276,13845,0,1741255198,12980.411583849993,92.14122209999914,53400.25718424 2025-03-06,10:00:00.000,65,11085305,13605,0,1741255199,12980.391374919993,92.13417296999978,53400.222248640006 2025-03-06,10:00:01.000,65,11085297,13405,0,1741255200,12980.391374919993,92.14122209999914,53400.25019712 2025-03-06,10:00:02.000,65,11085288,13925,0,1741255201,12980.418320160003,92.12712384000042,53400.25718424 2025-03-06,10:00:03.000,65,11085302,13525,0,1741255202,12980.398111230003,92.1482712299985,53400.25718424 2025-03-06,10:00:04.000,65,11085242,13685,0,1741255203,12980.418320160003,92.14122209999914,53400.25019712 2025-03-06,10:00:05.000,65,11085271,13645,0,1741255204,12980.445265399998,92.12007471000106,53400.31308120001 2025-03-06,10:00:06.000,65,11085258,13685,0,1741255205,12980.445265399998,92.1623694900045,53400.334042559996 2025-03-06,10:00:07.000,65,11085287,13765,0,1741255206,12980.458738019988,92.15532035999786,53400.320068320005 2025-03-06,10:00:08.000,65,11085273,13165,0,1741255207,12980.465474329998,92.14122209999914,53400.32705544 2025-03-06,10:00:09.000,65,11085273,13285,0,1741255208,12980.465474329998,92.17646775000321,53400.32705544 2025-03-06,10:00:10.000,65,11085272,13565,0,1741255209,12980.438529089988,92.16941862000385,53400.320068320005 2025-03-06,10:00:11.000,65,11085267,13525,0,1741255210,12980.465474329998,92.20466427000065,53400.3480168 2025-03-06,10:00:12.000,65,11085275,13765,0,1741255211,12980.478946949988,92.23286078999809,53400.41090088001 2025-03-06,10:00:13.000,65,11085326,13645,0,1741255212,12980.492419569993,92.23990992000472,53400.37596528 2025-03-06,10:00:14.000,65,11085302,13485,0,1741255213,12980.465474329998,92.21876252999937,53400.368978160004 2025-03-06,10:00:15.000,65,11085325,13565,0,1741255214,12980.492419569993,92.26810644000216,53400.41090088001 2025-03-06,10:00:16.000,65,11085267,13565,0,1741255215,12980.465474329998,92.24695905000408,53400.4528236 2025-03-06,10:00:17.000,65,11085230,13485,0,1741255216,12980.478946949988,92.23990992000472,53400.438849360005 2025-03-06,10:00:18.000,65,11085247,13765,0,1741255217,12980.465474329998,92.22581165999873,53400.4528236 2025-03-06,10:00:19.000,65,11085251,13405,0,1741255218,12980.458738019988,92.24695905000408,53400.487759200005 2025-03-06,10:00:20.000,65,11085310,13165,0,1741255219,12980.445265399998,92.23990992000472,53400.49474632 2025-03-06,10:00:21.000,65,11085314,13845,0,1741255220,12980.452001709993,92.26810644000216,53400.536669040004 2025-03-06,10:00:22.000,65,11085294,13885,0,1741255221,12980.452001709993,92.28925383000023,53400.501733439996 2025-03-06,10:00:23.000,65,11085286,13445,0,1741255222,12980.478946949988,92.31745034999767,53400.51570768 2025-03-06,10:00:24.000,65,11085307,13605,0,1741255223,12980.478946949988,92.31040121999831,53400.501733439996 2025-03-06,10:00:25.000,65,11085288,13765,0,1741255224,12980.472210639993,92.28925383000023,53400.54365616 2025-03-06,10:00:26.000,65,11085273,14205,0,1741255225,12980.512628499993,92.31040121999831,53400.47378496 2025-03-06,10:00:27.000,65,11085262,13605,0,1741255226,12980.492419569993,92.37384338999982,53400.51570768 2025-03-06,10:00:28.000,65,11085341,13325,0,1741255227,12980.512628499993,92.35269600000174,53400.557630400006 2025-03-06,10:00:29.000,65,11085291,13245,0,1741255228,12980.492419569993,92.41613817000325,53400.536669040004 2025-03-06,10:00:30.000,65,11085304,13725,0,1741255229,12980.532837429993,92.3949907799979,53400.52968192001 2025-03-06,10:00:31.000,65,11085249,13605,0,1741255230,12980.539573739989,92.36679426000046,53400.52968192001 2025-03-06,10:00:32.000,65,11085288,13765,0,1741255231,12980.553046359993,92.38794164999854,53400.58557888 2025-03-06,10:00:33.000,65,11085302,13765,0,1741255232,12980.573255289994,92.3949907799979,53400.59955312001 2025-03-06,10:00:34.000,65,11085313,13325,0,1741255233,12980.566518979998,92.40203991000453,53400.61352736 2025-03-06,10:00:35.000,65,11085267,13445,0,1741255234,12980.559782669989,92.42318730000261,53400.592566 2025-03-06,10:00:36.000,65,11085254,13645,0,1741255235,12980.532837429993,92.46548207999876,53400.557630400006 2025-03-06,10:00:37.000,65,11085290,13805,0,1741255236,12980.519364809988,92.47253120999812,53400.57859176001 2025-03-06,10:00:38.000,65,11085264,13525,0,1741255237,12980.579991599989,92.4584329499994,53400.64846296001 2025-03-06,10:00:39.000,65,11085298,13525,0,1741255238,12980.593464219994,92.45138382000005,53400.655450080005 2025-03-06,10:00:40.000,65,11085265,13605,0,1741255239,12980.613673149994,92.45138382000005,53400.69038568 2025-03-06,10:00:51.000,65,11085290,13605,0,1741255250,12980.68103624999,92.56416990000434,53400.8021796 2025-03-06,10:00:52.000,65,11085274,13445,0,1741255251,12980.694508869994,92.55712076999771,53400.774231120005 2025-03-06,10:00:53.000,65,11085299,13765,0,1741255252,12980.714717799994,92.56416990000434,53400.78121824 2025-03-06,10:00:54.000,65,11085316,13605,0,1741255253,12980.714717799994,92.61351380999986,53400.87903792 2025-03-06,10:00:55.000,65,11085311,13405,0,1741255254,12980.714717799994,92.63466119999794,53400.81615384001 2025-03-06,10:00:56.000,65,11085312,13565,0,1741255255,12980.74166303999,92.66285772000265,53400.85108944 2025-03-06,10:00:57.000,65,11085272,13525,0,1741255256,12980.74166303999,92.69105424000008,53400.83012808 2025-03-06,10:00:58.000,65,11085276,13565,0,1741255257,12980.76860828,92.69105424000008,53400.86506368001 2025-03-06,10:00:59.000,65,11085317,13605,0,1741255258,12980.748399349999,92.72629989000416,53400.872050800004 2025-03-06,10:01:00.000,65,11085296,13685,0,1741255259,12980.74166303999,92.77564379999967,53400.88602504001 2025-03-06,10:01:01.000,65,11085287,13765,0,1741255260,12980.734926729994,92.76154554000095,53400.87903792 2025-03-06,10:01:02.000,65,11085284,13485,0,1741255261,12980.755135659994,92.73334902000352,53400.872050800004 2025-03-06,10:01:03.000,65,11085322,13645,0,1741255262,12980.728190419999,92.78974205999839,53400.86506368001 2025-03-06,10:01:04.000,65,11085295,13565,0,1741255263,12980.734926729994,92.78974205999839,53400.92096064 2025-03-06,10:01:05.000,65,11085277,13525,0,1741255264,12980.714717799994,92.77564379999967,53400.95589624 2025-03-06,10:01:06.000,65,11085284,13285,0,1741255265,12980.707981489999,92.80384032000438,53400.9069864 2025-03-06,10:01:07.000,65,11085268,13565,0,1741255266,12980.694508869994,92.84613510000054,53400.9768576 2025-03-06,10:01:08.000,65,11085288,13565,0,1741255267,12980.72145410999,92.8531842299999,53400.9768576 2025-03-06,10:01:09.000,65,11085266,13685,0,1741255268,12980.74166303999,92.88842988000397,53400.94890912 2025-03-06,10:01:10.000,65,11085327,13605,0,1741255269,12980.72145410999,92.89547901000333,53400.96288336001 2025-03-06,10:01:11.000,65,11085273,13725,0,1741255270,12980.714717799994,92.9166264000014,53400.93493488001 2025-03-06,10:01:12.000,65,11085302,13365,0,1741255271,12980.72145410999,92.9166264000014,53400.96288336001 2025-03-06,10:01:13.000,65,11085285,13325,0,1741255272,12980.687772559999,92.9518720499982,53400.96987048 2025-03-06,10:01:14.000,65,11085317,13525,0,1741255273,12980.72145410999,92.95892118000484,53400.9768576 2025-03-06,10:01:15.000,65,11085273,13925,0,1741255274,12980.707981489999,92.98006857000291,53400.92096064 2025-03-06,10:01:16.000,65,11085260,13525,0,1741255275,12980.775344589994,93.00121596000099,53400.9768576 2025-03-06,10:01:17.000,65,11085271,13885,0,1741255276,12980.734926729994,93.00826509000035,53400.990831840005 2025-03-06,10:01:18.000,65,11085281,13565,0,1741255277,12980.734926729994,93.03646160999779,53400.95589624 2025-03-06,10:01:19.000,65,11085274,13605,0,1741255278,12980.775344589994,93.05055987000378,53400.98384472001 2025-03-06,10:01:20.000,65,11085284,13805,0,1741255279,12980.734926729994,93.08580552000058,53401.004806079996 2025-03-06,10:01:21.000,65,11085293,13285,0,1741255280,12980.734926729994,93.0646581300025,53401.02576744 2025-03-06,10:01:22.000,65,11085260,13605,0,1741255281,12980.748399349999,93.0646581300025,53400.990831840005 2025-03-06,10:01:23.000,65,11085273,13405,0,1741255282,12980.76187196999,93.11400203999801,53401.004806079996 2025-03-06,10:01:24.000,65,11085278,13925,0,1741255283,12980.775344589994,93.12810030000401,53401.004806079996 2025-03-06,10:01:25.000,65,11085230,13445,0,1741255284,12980.80228982999,93.1633459500008,53401.039741680004 2025-03-06,10:01:26.000,65,11085279,13605,0,1741255285,12980.82923507,93.17039508000016,53400.99781896 2025-03-06,10:01:27.000,65,11085261,13605,0,1741255286,12980.86291661999,93.14924769000208,53401.02576744 2025-03-06,10:01:28.000,65,11085294,13085,0,1741255287,12980.876389239995,93.21973899000295,53401.060703040006 2025-03-06,10:01:29.000,65,11085253,13245,0,1741255288,12980.86965293,93.22678812000231,53401.03275456001 2025-03-06,10:01:30.000,65,11085291,13245,0,1741255289,12980.916807099995,93.24793551000039,53401.01878032 2025-03-06,10:01:31.000,65,11085311,13645,0,1741255290,12980.896598169995,93.20564073000423,53401.08865152 2025-03-06,10:01:32.000,65,11085304,13725,0,1741255291,12980.88986186,93.2620337699991,53401.02576744 2025-03-06,10:01:33.000,65,11085279,13525,0,1741255292,12980.93027972,93.24793551000039,53401.07467728 2025-03-06,10:01:34.000,65,11085294,13245,0,1741255293,12980.916807099995,93.24793551000039,53401.08166440001 2025-03-06,10:01:35.000,65,11085283,13725,0,1741255294,12980.916807099995,93.24088638000103,53401.109612880005 2025-03-06,10:01:36.000,65,11085258,13565,0,1741255295,12980.88986186,93.2620337699991,53401.01878032 2025-03-06,10:01:37.000,65,11085311,13405,0,1741255296,12980.937016029995,93.27613202999783,53401.10262576001 2025-03-06,10:01:38.000,65,11085290,14045,0,1741255297,12980.98417019999,93.27613202999783,53401.10262576001 2025-03-06,10:01:39.000,65,11085273,13925,0,1741255298,12980.96396126999,93.3113776800019,53401.158522720005 2025-03-06,10:01:40.000,65,11085338,13765,0,1741255299,12981.02458805999,93.33957419999933,53401.158522720005 2025-03-06,10:01:41.000,65,11085290,13885,0,1741255300,12981.01111544,93.27613202999783,53401.14454848 2025-03-06,10:01:42.000,65,11085315,13605,0,1741255301,12980.98417019999,93.24793551000039,53401.17948408001 2025-03-06,10:01:43.000,65,11085302,13885,0,1741255302,12981.03132437,93.24088638000103,53401.15153560001 2025-03-06,10:01:44.000,65,11085303,13525,0,1741255303,12981.02458805999,93.2620337699991,53401.15153560001 2025-03-06,10:01:45.000,65,11085308,14045,0,1741255304,12981.00437912999,93.23383725000167,53401.12358712 2025-03-06,10:01:46.000,65,11085302,13525,0,1741255305,12981.03132437,93.24088638000103,53401.19345832 2025-03-06,10:01:47.000,65,11085260,13925,0,1741255306,12981.0515333,93.19154246999824,53401.16550984 2025-03-06,10:01:48.000,65,11085305,13645,0,1741255307,12981.07174223,93.23383725000167,53401.172496959996 2025-03-06,10:01:49.000,65,11085291,13685,0,1741255308,12981.038060679995,93.22678812000231,53401.09563864 2025-03-06,10:01:50.000,65,11085292,13565,0,1741255309,12981.02458805999,93.21973899000295,53401.24935528001 2025-03-06,10:01:51.000,65,11085326,13565,0,1741255310,12981.02458805999,93.22678812000231,53401.207432560004 2025-03-06,10:01:52.000,65,11085299,13405,0,1741255311,12981.04479698999,93.21973899000295,53401.23538104 2025-03-06,10:01:53.000,65,11085350,13685,0,1741255312,12981.06500591999,93.18449333999888,53401.20044544001 2025-03-06,10:01:54.000,65,11085275,13605,0,1741255313,12981.038060679995,93.20564073000423,53401.1864712 2025-03-06,10:01:55.000,65,11085346,13605,0,1741255314,12981.04479698999,93.20564073000423,53401.23538104 2025-03-06,10:01:56.000,65,11085279,13565,0,1741255315,12981.058269609995,93.22678812000231,53401.19345832 2025-03-06,10:01:57.000,65,11085296,13605,0,1741255316,12981.0515333,93.25498463999975,53401.21441968 2025-03-06,10:01:58.000,65,11085266,13685,0,1741255317,12981.058269609995,93.27613202999783,53401.17948408001 2025-03-06,10:01:59.000,65,11085303,13525,0,1741255318,12981.038060679995,93.34662332999869,53401.21441968 2025-03-06,10:02:00.000,65,11085322,14045,0,1741255319,12981.058269609995,93.36777072000405,53401.17948408001 2025-03-06,10:02:01.000,65,11085327,13605,0,1741255320,12981.058269609995,93.33957419999933,53401.2563424 2025-03-06,10:02:02.000,65,11085317,13645,0,1741255321,12981.017851749995,93.38186898000276,53401.22140680001 2025-03-06,10:02:03.000,65,11085321,13805,0,1741255322,12981.04479698999,93.42416375999892,53401.228393920006 2025-03-06,10:02:04.000,65,11085290,13525,0,1741255323,12981.0515333,93.45236028000363,53401.24935528001 2025-03-06,10:02:05.000,65,11085284,13565,0,1741255324,12981.02458805999,93.48055680000107,53401.21441968 2025-03-06,10:02:06.000,65,11085272,13885,0,1741255325,12980.997642819995,93.5087533199985,53401.228393920006 2025-03-06,10:02:07.000,65,11085267,13765,0,1741255326,12981.00437912999,93.46645854000235,53401.22140680001 2025-03-06,10:02:08.000,65,11085308,13645,0,1741255327,12980.977433889995,93.5087533199985,53401.19345832 2025-03-06,10:02:09.000,65,11085299,13605,0,1741255328,12981.03132437,93.49465505999979,53401.207432560004 2025-03-06,10:02:10.000,65,11085269,13565,0,1741255329,12981.03132437,93.53694984000322,53401.24935528001 2025-03-06,10:02:11.000,65,11085318,13445,0,1741255330,12981.0515333,93.56514636000065,53401.228393920006 2025-03-06,10:02:12.000,65,11085340,13565,0,1741255331,12981.09195116,93.55104810000194,53401.24236816 2025-03-06,10:02:13.000,65,11085309,13245,0,1741255332,12981.08521484999,93.55104810000194,53401.2563424 2025-03-06,10:02:14.000,65,11085277,13645,0,1741255333,12981.06500591999,93.57924461999937,53401.24935528001 2025-03-06,10:02:15.000,65,11085342,13525,0,1741255334,12981.08521484999,93.61449027000344,53401.26332952 2025-03-06,10:02:16.000,65,11085364,13805,0,1741255335,12981.11216009,93.6215394000028,53401.291278 2025-03-06,10:02:17.000,65,11085284,13285,0,1741255336,12981.139105329996,93.60039201000473,53401.291278 2025-03-06,10:02:18.000,65,11085278,13885,0,1741255337,12981.145841639991,93.60039201000473,53401.23538104 2025-03-06,10:02:19.000,65,11085283,13925,0,1741255338,12981.179523189996,93.62858853000216,53401.27031664001 2025-03-06,10:02:20.000,65,11085273,13245,0,1741255339,12981.17278688,93.62858853000216,53401.27031664001 2025-03-06,10:02:21.000,65,11085293,13565,0,1741255340,12981.219941049996,93.63563766000152,53401.326213600005 2025-03-06,10:02:22.000,65,11085312,14005,0,1741255341,12981.213204740001,93.66383417999896,53401.31223936 2025-03-06,10:02:23.000,65,11085285,13605,0,1741255342,12981.253622600001,93.66383417999896,53401.375123440004 2025-03-06,10:02:24.000,65,11085243,13645,0,1741255343,12981.19299581,93.68498157000431,53401.228393920006 2025-03-06,10:02:25.000,65,11085323,13885,0,1741255344,12981.219941049996,93.6567850499996,53401.2563424 2025-03-06,10:02:26.000,65,11085288,14045,0,1741255345,12981.219941049996,93.70612896000239,53401.291278 2025-03-06,10:02:27.000,65,11085298,13645,0,1741255346,12981.233413670001,93.70612896000239,53401.29826512001 2025-03-06,10:02:28.000,65,11085323,13565,0,1741255347,12981.233413670001,93.71317809000175,53401.28429088 2025-03-06,10:02:29.000,65,11085219,14165,0,1741255348,12981.213204740001,93.70612896000239,53401.27031664001 2025-03-06,10:02:30.000,65,11085268,13765,0,1741255349,12981.246886289991,93.71317809000175,53401.22140680001 2025-03-06,10:02:31.000,65,11085372,13565,0,1741255350,12981.246886289991,93.73432547999982,53401.228393920006 2025-03-06,10:02:32.000,65,11085309,13605,0,1741255351,12981.300776769996,93.74137460999918,53401.26332952 2025-03-06,10:02:33.000,65,11085273,14165,0,1741255352,12981.294040460001,93.71317809000175,53401.24935528001 2025-03-06,10:02:34.000,65,11085258,13405,0,1741255353,12981.347930939992,93.76252200000454,53401.2563424 2025-03-06,10:02:35.000,65,11085286,13725,0,1741255354,12981.347930939992,93.7554728699979,53401.23538104 2025-03-06,10:02:36.000,65,11085338,13565,0,1741255355,12981.361403559997,93.72727635000047,53401.29826512001 2025-03-06,10:02:37.000,65,11085296,13405,0,1741255356,12981.374876180002,93.7554728699979,53401.291278 2025-03-06,10:02:38.000,65,11085308,13645,0,1741255357,12981.408557729992,93.7554728699979,53401.291278 2025-03-06,10:02:39.000,65,11085274,13685,0,1741255358,12981.401821419997,93.79071852000197,53401.33320072 2025-03-06,10:02:40.000,65,11085329,13765,0,1741255359,12981.401821419997,93.79071852000197,53401.31922648001 2025-03-06,10:02:41.000,65,11085369,13605,0,1741255360,12981.428766659992,93.7695711300039,53401.340187839996 2025-03-06,10:02:42.000,65,11085323,13925,0,1741255361,12981.422030349997,93.68498157000431,53401.326213600005 2025-03-06,10:02:43.000,65,11085285,14165,0,1741255362,12981.455711900002,93.67793243999768,53401.36813632001 2025-03-06,10:02:44.000,65,11085296,13725,0,1741255363,12981.475920830002,93.6567850499996,53401.375123440004 2025-03-06,10:02:45.000,65,11085325,13725,0,1741255364,12981.502866069997,93.62858853000216,53401.340187839996 2025-03-06,10:02:46.000,65,11085355,13845,0,1741255365,12981.509602379992,93.59334287999809,53401.31223936 2025-03-06,10:02:47.000,65,11085293,13565,0,1741255366,12981.529811309993,93.57924461999937,53401.326213600005 2025-03-06,10:02:48.000,65,11085304,13485,0,1741255367,12981.509602379992,93.56514636000065,53401.31922648001 2025-03-06,10:02:49.000,65,11085282,13805,0,1741255368,12981.523074999997,93.57219549000001,53401.38211056 2025-03-06,10:02:50.000,65,11085305,13565,0,1741255369,12981.543283929997,93.56514636000065,53401.29826512001 2025-03-06,10:02:51.000,65,11085268,13925,0,1741255370,12981.529811309993,93.52990071000386,53401.33320072 2025-03-06,10:02:52.000,65,11085321,13525,0,1741255371,12981.543283929997,93.5228515800045,53401.375123440004 2025-03-06,10:02:53.000,65,11085295,13245,0,1741255372,12981.536547620002,93.46645854000235,53401.424033280004 2025-03-06,10:02:54.000,65,11085295,13285,0,1741255373,12981.543283929997,93.48055680000107,53401.424033280004 2025-03-06,10:02:55.000,65,11085294,13885,0,1741255374,12981.536547620002,93.48760593000043,53401.41005904 2025-03-06,10:02:56.000,65,11085314,13765,0,1741255375,12981.509602379992,93.48055680000107,53401.38909768001 2025-03-06,10:02:57.000,65,11085318,13245,0,1741255376,12981.489393449992,93.46645854000235,53401.45198176 2025-03-06,10:02:58.000,65,11085299,13605,0,1741255377,12981.516338690002,93.43826202000491,53401.41704616001 2025-03-06,10:02:59.000,65,11085305,13605,0,1741255378,12981.502866069997,93.46645854000235,53401.424033280004 2025-03-06,10:03:00.000,65,11085311,13565,0,1741255379,12981.523074999997,93.46645854000235,53401.47993024 2025-03-06,10:03:01.000,65,11085300,13725,0,1741255380,12981.469184519992,93.47350767000171,53401.41704616001 2025-03-06,10:03:02.000,65,11085320,13605,0,1741255381,12981.475920830002,93.46645854000235,53401.41704616001 2025-03-06,10:03:03.000,65,11085304,13565,0,1741255382,12981.469184519992,93.46645854000235,53401.41704616001 2025-03-06,10:03:04.000,65,11085306,13885,0,1741255383,12981.408557729992,93.49465505999979,53401.43800752001 2025-03-06,10:03:05.000,65,11085307,14005,0,1741255384,12981.395085110002,93.49465505999979,53401.424033280004 2025-03-06,10:03:06.000,65,11085340,13765,0,1741255385,12981.401821419997,93.5087533199985,53401.444994640005 2025-03-06,10:03:07.000,65,11085248,13565,0,1741255386,12981.401821419997,93.5580972300013,53401.424033280004 2025-03-06,10:03:08.000,65,11085283,13445,0,1741255387,12981.395085110002,93.59334287999809,53401.375123440004 2025-03-06,10:03:09.000,65,11085325,13965,0,1741255388,12981.327722009992,93.59334287999809,53401.41005904 2025-03-06,10:03:10.000,65,11085284,13885,0,1741255389,12981.334458320001,93.61449027000344,53401.424033280004 2025-03-06,10:03:11.000,65,11085219,13645,0,1741255390,12981.368139869992,93.60744114000408,53401.41005904 2025-03-06,10:03:12.000,65,11085265,13845,0,1741255391,12981.307513079992,93.60039201000473,53401.40307192 2025-03-06,10:03:13.000,65,11085286,13205,0,1741255392,12981.314249390001,93.6567850499996,53401.36813632001 2025-03-06,10:03:14.000,65,11085283,13565,0,1741255393,12981.294040460001,93.63563766000152,53401.36813632001 2025-03-06,10:03:15.000,65,11085284,13885,0,1741255394,12981.273831530001,93.64268679000088,53401.277303760005 2025-03-06,10:03:16.000,65,11085299,13605,0,1741255395,12981.246886289991,93.64268679000088,53401.31223936 2025-03-06,10:03:17.000,65,11085279,13645,0,1741255396,12981.246886289991,93.58629374999873,53401.30525224 2025-03-06,10:03:18.000,65,11085266,13685,0,1741255397,12981.233413670001,93.5580972300013,53401.33320072 2025-03-06,10:03:19.000,65,11085322,13885,0,1741255398,12981.226677359991,93.5580972300013,53401.340187839996 2025-03-06,10:03:20.000,65,11085284,13645,0,1741255399,12981.226677359991,93.51580244999786,53401.31922648001 2025-03-06,10:03:21.000,65,11085285,13605,0,1741255400,12981.219941049996,93.5087533199985,53401.27031664001 2025-03-06,10:03:22.000,65,11085284,14045,0,1741255401,12981.233413670001,93.48055680000107,53401.24236816 2025-03-06,10:03:23.000,65,11085261,13445,0,1741255402,12981.19299581,93.46645854000235,53401.277303760005 2025-03-06,10:03:24.000,65,11085318,13605,0,1741255403,12981.233413670001,93.46645854000235,53401.34717496001 2025-03-06,10:03:25.000,65,11085282,13765,0,1741255404,12981.19299581,93.45236028000363,53401.36813632001 2025-03-06,10:03:26.000,65,11085299,13565,0,1741255405,12981.206468429991,93.45236028000363,53401.30525224 2025-03-06,10:03:27.000,65,11085335,13765,0,1741255406,12981.159314259996,93.4100655000002,53401.326213600005 2025-03-06,10:03:28.000,65,11085273,13405,0,1741255407,12981.179523189996,93.38891811000212,53401.326213600005 2025-03-06,10:03:29.000,65,11085322,13405,0,1741255408,12981.166050569991,93.39596724000148,53401.31922648001 2025-03-06,10:03:30.000,65,11085298,13245,0,1741255409,12981.179523189996,93.38891811000212,53401.29826512001 2025-03-06,10:03:31.000,65,11085263,13885,0,1741255410,12981.199732119996,93.36777072000405,53401.28429088 2025-03-06,10:03:32.000,65,11085295,13565,0,1741255411,12981.213204740001,93.29727942000318,53401.29826512001 2025-03-06,10:03:33.000,65,11085260,13765,0,1741255412,12981.213204740001,93.32547594000062,53401.31922648001 2025-03-06,10:03:34.000,65,11085282,13725,0,1741255413,12981.199732119996,93.33957419999933,53401.29826512001 2025-03-06,10:03:35.000,65,11085309,13605,0,1741255414,12981.213204740001,93.33252506999997,53401.30525224 2025-03-06,10:03:36.000,65,11085283,13565,0,1741255415,12981.213204740001,93.33252506999997,53401.29826512001 2025-03-06,10:03:37.000,65,11085334,13525,0,1741255416,12981.15257795,93.35367245999805,53401.31922648001 2025-03-06,10:03:38.000,65,11085343,13645,0,1741255417,12981.145841639991,93.35367245999805,53401.31223936 2025-03-06,10:03:39.000,65,11085288,13605,0,1741255418,12981.139105329996,93.36777072000405,53401.326213600005 2025-03-06,10:03:40.000,65,11085290,13405,0,1741255419,12981.13236902,93.4100655000002,53401.31223936 2025-03-06,10:03:41.000,65,11085282,13445,0,1741255420,12981.145841639991,93.39596724000148,53401.27031664001 2025-03-06,10:03:42.000,65,11085287,13845,0,1741255421,12981.145841639991,93.40301637000084,53401.291278 2025-03-06,10:03:43.000,65,11085304,13565,0,1741255422,12981.08521484999,93.41711462999956,53401.24935528001 2025-03-06,10:03:44.000,65,11085246,13525,0,1741255423,12981.08521484999,93.44531115000427,53401.26332952 2025-03-06,10:03:45.000,65,11085299,13605,0,1741255424,12981.0515333,93.43121288999828,53401.23538104 2025-03-06,10:03:46.000,65,11085294,13365,0,1741255425,12981.04479698999,93.44531115000427,53401.277303760005 2025-03-06,10:03:47.000,65,11085306,13845,0,1741255426,12981.0515333,93.43121288999828,53401.277303760005 2025-03-06,10:03:48.000,65,11085290,13445,0,1741255427,12981.01111544,93.48055680000107,53401.27031664001 2025-03-06,10:03:49.000,65,11085310,13645,0,1741255428,12981.00437912999,93.50170418999915,53401.29826512001 2025-03-06,10:03:50.000,65,11085273,14045,0,1741255429,12980.98417019999,93.50170418999915,53401.24935528001 2025-03-06,10:03:51.000,65,11085310,13565,0,1741255430,12981.00437912999,93.54399897000258,53401.30525224 2025-03-06,10:03:52.000,65,11085267,14085,0,1741255431,12981.00437912999,93.56514636000065,53401.27031664001 2025-03-06,10:03:53.000,65,11085280,13445,0,1741255432,12980.957224959995,93.53694984000322,53401.277303760005 2025-03-06,10:03:54.000,65,11085292,13725,0,1741255433,12980.977433889995,93.5580972300013,53401.277303760005 2025-03-06,10:03:55.000,65,11085312,13725,0,1741255434,12980.95048865,93.59334287999809,53401.31223936 2025-03-06,10:03:56.000,65,11085286,13285,0,1741255435,12980.977433889995,93.58629374999873,53401.26332952 2025-03-06,10:03:57.000,65,11085292,13685,0,1741255436,12980.957224959995,93.59334287999809,53401.29826512001 2025-03-06,10:03:58.000,65,11085219,13325,0,1741255437,12980.957224959995,93.6215394000028,53401.28429088 2025-03-06,10:03:59.000,65,11085318,13765,0,1741255438,12980.97069758,93.60744114000408,53401.31922648001 2025-03-06,10:04:00.000,65,11085266,13405,0,1741255439,12980.937016029995,93.60039201000473,53401.31223936 2025-03-06,10:04:01.000,65,11085262,13445,0,1741255440,12980.937016029995,93.60744114000408,53401.29826512001 2025-03-06,10:04:02.000,65,11085263,14005,0,1741255441,12980.88312554999,93.62858853000216,53401.31223936 2025-03-06,10:04:03.000,65,11085328,13725,0,1741255442,12980.896598169995,93.60744114000408,53401.291278 2025-03-06,10:04:04.000,65,11085283,13605,0,1741255443,12980.896598169995,93.6215394000028,53401.30525224 2025-03-06,10:04:05.000,65,11085282,14085,0,1741255444,12980.957224959995,93.64973592000024,53401.31922648001 2025-03-06,10:04:06.000,65,11085268,13685,0,1741255445,12980.93027972,93.69203070000367,53401.340187839996 2025-03-06,10:04:07.000,65,11085258,13525,0,1741255446,12980.88986186,93.66383417999896,53401.326213600005 2025-03-06,10:04:08.000,65,11085311,13245,0,1741255447,12980.90333447999,93.68498157000431,53401.36813632001 2025-03-06,10:04:09.000,65,11085246,13605,0,1741255448,12980.84270768999,93.70612896000239,53401.375123440004 2025-03-06,10:04:10.000,65,11085307,13685,0,1741255449,12980.82923507,93.66383417999896,53401.31922648001 2025-03-06,10:04:11.000,65,11085310,13325,0,1741255450,12980.835971379995,93.7202272200011,53401.29826512001 2025-03-06,10:04:12.000,65,11085307,13365,0,1741255451,12980.82249875999,93.7202272200011,53401.33320072 2025-03-06,10:04:13.000,65,11085298,13605,0,1741255452,12980.849444,93.73432547999982,53401.375123440004 2025-03-06,10:04:14.000,65,11085282,13285,0,1741255453,12980.835971379995,93.74842373999854,53401.3611492 2025-03-06,10:04:15.000,65,11085297,13405,0,1741255454,12980.876389239995,93.79071852000197,53401.35416208 2025-03-06,10:04:16.000,65,11085278,13805,0,1741255455,12980.88986186,93.81186591000005,53401.36813632001 2025-03-06,10:04:17.000,65,11085253,13365,0,1741255456,12980.937016029995,93.79071852000197,53401.36813632001 2025-03-06,10:04:18.000,65,11085304,13805,0,1741255457,12980.896598169995,93.80481678000069,53401.41005904 2025-03-06,10:04:19.000,65,11085247,13405,0,1741255458,12980.90333447999,93.7695711300039,53401.41005904 2025-03-06,10:04:20.000,65,11085294,13325,0,1741255459,12980.94375233999,93.79776765000133,53401.396084800006 2025-03-06,10:04:21.000,65,11085267,13565,0,1741255460,12980.937016029995,93.80481678000069,53401.43800752001 2025-03-06,10:04:22.000,65,11085281,13405,0,1741255461,12980.95048865,93.79776765000133,53401.41704616001 2025-03-06,10:04:23.000,65,11085285,14005,0,1741255462,12980.96396126999,93.88235721000092,53401.45198176 2025-03-06,10:04:24.000,65,11085265,13485,0,1741255463,12980.93027972,93.87530808000156,53401.5008916 2025-03-06,10:04:25.000,65,11085300,13605,0,1741255464,12980.957224959995,93.85416069000348,53401.47294312 2025-03-06,10:04:26.000,65,11085315,13605,0,1741255465,12980.93027972,93.87530808000156,53401.47294312 2025-03-06,10:04:27.000,65,11085323,13525,0,1741255466,12980.94375233999,93.81891503999941,53401.48691736001 2025-03-06,10:04:28.000,65,11085280,13685,0,1741255467,12980.977433889995,93.82596416999877,53401.52185296 2025-03-06,10:04:29.000,65,11085308,13725,0,1741255468,12980.957224959995,93.85416069000348,53401.54980144 2025-03-06,10:04:30.000,65,11085290,13485,0,1741255469,12980.97069758,93.85416069000348,53401.5008916 2025-03-06,10:04:31.000,65,11085284,13645,0,1741255470,12980.95048865,93.86120982000284,53401.51486584001 2025-03-06,10:04:32.000,65,11085244,13405,0,1741255471,12980.94375233999,93.84711156000412,53401.51486584001 2025-03-06,10:04:33.000,65,11085266,14045,0,1741255472,12980.937016029995,93.84006243000476,53401.53582720001 2025-03-06,10:04:34.000,65,11085271,13525,0,1741255473,12980.94375233999,93.82596416999877,53401.5008916 2025-03-06,10:04:35.000,65,11085283,13525,0,1741255474,12980.92354340999,93.81186591000005,53401.5008916 2025-03-06,10:04:36.000,65,11085265,13565,0,1741255475,12980.92354340999,93.81891503999941,53401.542814320004 2025-03-06,10:04:37.000,65,11085284,13405,0,1741255476,12980.92354340999,93.81891503999941,53401.58473704001 2025-03-06,10:04:38.000,65,11085276,13485,0,1741255477,12980.92354340999,93.79776765000133,53401.58473704001 2025-03-06,10:04:39.000,65,11085264,13565,0,1741255478,12980.88986186,93.79776765000133,53401.54980144 2025-03-06,10:04:40.000,65,11085257,13645,0,1741255479,12980.90333447999,93.79776765000133,53401.58473704001 2025-03-06,10:04:41.000,65,11085246,13525,0,1741255480,12980.86965293,93.79071852000197,53401.591724160004 2025-03-06,10:04:42.000,65,11085318,13325,0,1741255481,12980.88312554999,93.83301329999813,53401.59871128 2025-03-06,10:04:43.000,65,11085302,13885,0,1741255482,12980.90333447999,93.83301329999813,53401.64762112 2025-03-06,10:04:44.000,65,11085338,13365,0,1741255483,12980.86965293,93.84711156000412,53401.63364688001 2025-03-06,10:04:45.000,65,11085275,13685,0,1741255484,12980.88312554999,93.88235721000092,53401.58473704001 2025-03-06,10:04:46.000,65,11085291,13605,0,1741255485,12980.896598169995,93.903504599999,53401.60569840001 2025-03-06,10:04:47.000,65,11085278,13605,0,1741255486,12980.937016029995,93.92465199000435,53401.661595360005 2025-03-06,10:04:48.000,65,11085305,13285,0,1741255487,12980.92354340999,93.93875025000307,53401.661595360005 2025-03-06,10:04:49.000,65,11085297,13285,0,1741255488,12980.937016029995,93.95989764000115,53401.64762112 2025-03-06,10:04:50.000,65,11085282,13485,0,1741255489,12980.916807099995,93.97399589999986,53401.661595360005 2025-03-06,10:04:51.000,65,11085322,13885,0,1741255490,12980.94375233999,93.95989764000115,53401.710505200004 2025-03-06,10:04:52.000,65,11085257,13765,0,1741255491,12980.92354340999,93.98104502999922,53401.64762112 2025-03-06,10:04:53.000,65,11085246,13765,0,1741255492,12980.937016029995,93.98809415999858,53401.66858248 2025-03-06,10:04:54.000,65,11085254,13605,0,1741255493,12980.96396126999,94.02333981000265,53401.68255672001 2025-03-06,10:04:55.000,65,11085321,13925,0,1741255494,12980.93027972,94.03038894000201,53401.72447944001 2025-03-06,10:04:56.000,65,11085306,13605,0,1741255495,12980.97069758,94.02333981000265,53401.69653096 2025-03-06,10:04:57.000,65,11085267,13285,0,1741255496,12980.95048865,94.06563458999881,53401.731466560006 2025-03-06,10:04:58.000,65,11085334,13485,0,1741255497,12980.94375233999,94.07268371999817,53401.75242792001 2025-03-06,10:04:59.000,65,11085335,13605,0,1741255498,12980.92354340999,94.05858545999945,53401.75242792001 2025-03-06,10:05:00.000,65,11085289,13605,0,1741255499,12980.92354340999,94.0797328500048,53401.7454408 2025-03-06,10:05:01.000,65,11085233,13765,0,1741255500,12980.88986186,94.07268371999817,53401.759415040004 2025-03-06,10:05:02.000,65,11085314,13245,0,1741255501,12980.916807099995,94.07268371999817,53401.75242792001 2025-03-06,10:05:03.000,65,11085294,13485,0,1741255502,12980.90333447999,94.02333981000265,53401.76640216 2025-03-06,10:05:04.000,65,11085307,13845,0,1741255503,12980.896598169995,94.00924155000394,53401.780376400005 2025-03-06,10:05:05.000,65,11085321,13085,0,1741255504,12980.97069758,94.03743807000137,53401.78736352 2025-03-06,10:05:06.000,65,11085292,13485,0,1741255505,12980.957224959995,94.03038894000201,53401.80832488 2025-03-06,10:05:07.000,65,11085307,13565,0,1741255506,12980.97069758,93.98809415999858,53401.878196080004 2025-03-06,10:05:08.000,65,11085280,13645,0,1741255507,12980.92354340999,93.98809415999858,53401.85024760001 2025-03-06,10:05:09.000,65,11085316,13645,0,1741255508,12980.896598169995,93.97399589999986,53401.85024760001 2025-03-06,10:05:10.000,65,11085301,14085,0,1741255509,12980.916807099995,93.97399589999986,53401.86422184 2025-03-06,10:05:11.000,65,11085285,13525,0,1741255510,12980.86291661999,93.98809415999858,53401.815312 2025-03-06,10:05:12.000,65,11085298,13525,0,1741255511,12980.876389239995,93.94579938000243,53401.780376400005 2025-03-06,10:05:13.000,65,11085310,13685,0,1741255512,12980.88986186,93.98104502999922,53401.83627336 2025-03-06,10:05:14.000,65,11085309,13565,0,1741255513,12980.88986186,93.94579938000243,53401.829286240005 2025-03-06,10:05:15.000,65,11085297,13565,0,1741255514,12980.896598169995,93.91760285999771,53401.79435064 2025-03-06,10:05:16.000,65,11085288,13645,0,1741255515,12980.856180309995,93.91055372999836,53401.82229912001 2025-03-06,10:05:17.000,65,11085284,13565,0,1741255516,12980.88986186,93.91055372999836,53401.899157440006 2025-03-06,10:05:18.000,65,11085313,13365,0,1741255517,12980.916807099995,93.903504599999,53401.85024760001 2025-03-06,10:05:19.000,65,11085315,13685,0,1741255518,12980.92354340999,93.89645546999964,53401.89217032001 2025-03-06,10:05:20.000,65,11085350,13685,0,1741255519,12980.896598169995,93.87530808000156,53401.8851832 2025-03-06,10:05:21.000,65,11085302,13445,0,1741255520,12980.93027972,93.91055372999836,53401.91313168 2025-03-06,10:05:22.000,65,11085280,13605,0,1741255521,12980.86965293,93.903504599999,53401.87120896001 2025-03-06,10:05:23.000,65,11085311,13405,0,1741255522,12980.88312554999,93.91760285999771,53401.8851832 2025-03-06,10:05:24.000,65,11085308,13565,0,1741255523,12980.86965293,93.89645546999964,53401.90614456 2025-03-06,10:05:25.000,65,11085332,13765,0,1741255524,12980.835971379995,93.8682589500022,53401.948067280005 2025-03-06,10:05:26.000,65,11085331,13405,0,1741255525,12980.856180309995,93.88940634000028,53401.899157440006 2025-03-06,10:05:27.000,65,11085324,13285,0,1741255526,12980.82923507,93.903504599999,53401.8851832 2025-03-06,10:05:28.000,65,11085317,14125,0,1741255527,12980.835971379995,93.94579938000243,53401.878196080004 2025-03-06,10:05:29.000,65,11085348,14165,0,1741255528,12980.80902614,93.91055372999836,53401.91313168 2025-03-06,10:05:30.000,65,11085296,13565,0,1741255529,12980.78881721,93.93875025000307,53401.89217032001 2025-03-06,10:05:31.000,65,11085282,13285,0,1741255530,12980.78881721,93.95284851000179,53401.899157440006 2025-03-06,10:05:32.000,65,11085310,13485,0,1741255531,12980.748399349999,93.95284851000179,53401.90614456 2025-03-06,10:05:33.000,65,11085331,13725,0,1741255532,12980.707981489999,93.93875025000307,53401.948067280005 2025-03-06,10:05:34.000,65,11085294,13765,0,1741255533,12980.707981489999,93.9669467700005,53401.92011880001 2025-03-06,10:05:35.000,65,11085307,13605,0,1741255534,12980.72145410999,93.95989764000115,53401.899157440006 2025-03-06,10:05:36.000,65,11085273,13605,0,1741255535,12980.674299939994,93.95989764000115,53401.90614456 2025-03-06,10:05:37.000,65,11085308,13445,0,1741255536,12980.674299939994,93.95989764000115,53401.86422184 2025-03-06,10:05:38.000,65,11085334,13845,0,1741255537,12980.660827319989,93.99514328999794,53401.948067280005 2025-03-06,10:05:39.000,65,11085316,13565,0,1741255538,12980.633882079994,93.97399589999986,53401.93409304 2025-03-06,10:05:40.000,65,11085306,14005,0,1741255539,12980.660827319989,93.99514328999794,53401.899157440006 2025-03-06,10:05:41.000,65,11085285,13565,0,1741255540,12980.647354699999,93.98809415999858,53401.90614456 2025-03-06,10:05:42.000,65,11085302,13765,0,1741255541,12980.674299939994,93.93875025000307,53401.91313168 2025-03-06,10:05:43.000,65,11085340,13405,0,1741255542,12980.694508869994,93.95989764000115,53401.96902864001 2025-03-06,10:05:44.000,65,11085237,13645,0,1741255543,12980.694508869994,93.99514328999794,53401.94108016001 2025-03-06,10:05:45.000,65,11085340,13845,0,1741255544,12980.667563629999,94.00924155000394,53401.90614456 2025-03-06,10:05:46.000,65,11085316,13485,0,1741255545,12980.640618389989,94.00924155000394,53401.93409304 2025-03-06,10:05:47.000,65,11085288,13645,0,1741255546,12980.660827319989,94.00219242000458,53401.96902864001 2025-03-06,10:05:48.000,65,11085234,13765,0,1741255547,12980.674299939994,94.04448720000073,53401.96204152 2025-03-06,10:05:49.000,65,11085312,13285,0,1741255548,12980.694508869994,94.02333981000265,53401.9550544 2025-03-06,10:05:50.000,65,11085296,13485,0,1741255549,12980.694508869994,94.00924155000394,53401.98999000001 2025-03-06,10:05:51.000,65,11085278,13325,0,1741255550,12980.674299939994,94.05858545999945,53401.97601576 2025-03-06,10:05:52.000,65,11085327,14205,0,1741255551,12980.70124517999,94.07268371999817,53401.996977120005 2025-03-06,10:05:53.000,65,11085303,13325,0,1741255552,12980.687772559999,94.07268371999817,53402.01793848001 2025-03-06,10:05:54.000,65,11085294,13485,0,1741255553,12980.748399349999,94.03038894000201,53402.00396424 2025-03-06,10:05:55.000,65,11085326,13725,0,1741255554,12980.74166303999,94.04448720000073,53402.045886960004 2025-03-06,10:05:56.000,65,11085287,13245,0,1741255555,12980.748399349999,94.00924155000394,53402.05986120001 2025-03-06,10:05:57.000,65,11085285,13605,0,1741255556,12980.74166303999,94.03038894000201,53402.03889984001 2025-03-06,10:05:58.000,65,11085285,13525,0,1741255557,12980.78208089999,94.05153633000009,53402.07383544 2025-03-06,10:05:59.000,65,11085281,13445,0,1741255558,12980.82923507,94.00924155000394,53402.08780968001 2025-03-06,10:06:00.000,65,11085318,13685,0,1741255559,12980.815762449995,94.02333981000265,53402.094796800004 2025-03-06,10:06:01.000,65,11085330,13485,0,1741255560,12980.78881721,94.02333981000265,53402.08780968001 2025-03-06,10:06:02.000,65,11085350,13725,0,1741255561,12980.795553519994,93.98809415999858,53402.14370664 2025-03-06,10:06:03.000,65,11085307,13525,0,1741255562,12980.82923507,93.9669467700005,53402.115758160005 2025-03-06,10:06:04.000,65,11085297,13765,0,1741255563,12980.82923507,93.98104502999922,53402.19261648 2025-03-06,10:06:05.000,65,11085335,13565,0,1741255564,12980.876389239995,93.99514328999794,53402.19261648 2025-03-06,10:06:06.000,65,11085288,13525,0,1741255565,12980.86965293,93.98809415999858,53402.22056496 2025-03-06,10:06:07.000,65,11085255,13565,0,1741255566,12980.86965293,93.9669467700005,53402.20659072001 2025-03-06,10:06:08.000,65,11085305,13525,0,1741255567,12980.86965293,93.98809415999858,53402.17864224 2025-03-06,10:06:09.000,65,11085265,13525,0,1741255568,12980.856180309995,93.9669467700005,53402.22056496 2025-03-06,10:06:10.000,65,11085274,13605,0,1741255569,12980.88986186,93.98104502999922,53402.283449040006 2025-03-06,10:06:11.000,65,11085284,13805,0,1741255570,12980.937016029995,93.97399589999986,53402.29043616 2025-03-06,10:06:12.000,65,11085292,13685,0,1741255571,12980.88312554999,93.98104502999922,53402.30441040001 2025-03-06,10:06:13.000,65,11085341,13365,0,1741255572,12980.91007079,93.95284851000179,53402.29742328 2025-03-06,10:06:14.000,65,11085328,13685,0,1741255573,12980.94375233999,93.99514328999794,53402.339346 2025-03-06,10:06:15.000,65,11085296,13925,0,1741255574,12980.92354340999,93.97399589999986,53402.32537176001 2025-03-06,10:06:16.000,65,11085301,13525,0,1741255575,12980.93027972,93.97399589999986,53402.32537176001 2025-03-06,10:06:17.000,65,11085309,13725,0,1741255576,12980.95048865,93.99514328999794,53402.31139752 2025-03-06,10:06:18.000,65,11085305,13645,0,1741255577,12980.93027972,93.99514328999794,53402.32537176001 2025-03-06,10:06:19.000,65,11085262,14045,0,1741255578,12980.937016029995,93.93875025000307,53402.31139752 2025-03-06,10:06:20.000,65,11085309,13605,0,1741255579,12980.94375233999,93.98104502999922,53402.36030736 2025-03-06,10:06:21.000,65,11085280,13605,0,1741255580,12980.92354340999,93.99514328999794,53402.38825584 2025-03-06,10:06:22.000,65,11085283,13525,0,1741255581,12980.95048865,94.00924155000394,53402.4092172 2025-03-06,10:06:23.000,65,11085309,13525,0,1741255582,12980.937016029995,94.03743807000137,53402.381268720004 2025-03-06,10:06:24.000,65,11085308,13685,0,1741255583,12980.95048865,94.02333981000265,53402.36030736 2025-03-06,10:06:25.000,65,11085316,13685,0,1741255584,12980.96396126999,94.00924155000394,53402.41620432 2025-03-06,10:06:26.000,65,11085343,13565,0,1741255585,12980.98417019999,94.09383111000352,53402.451139920006 2025-03-06,10:06:27.000,65,11085366,13525,0,1741255586,12980.98417019999,94.05858545999945,53402.430178560004 2025-03-06,10:06:28.000,65,11085344,13885,0,1741255587,12980.997642819995,94.07268371999817,53402.43716568 2025-03-06,10:06:29.000,65,11085290,13645,0,1741255588,12980.99090651,94.1149785000016,53402.45812704 2025-03-06,10:06:30.000,65,11085335,13285,0,1741255589,12980.977433889995,94.10088024000288,53402.50703688 2025-03-06,10:06:31.000,65,11085338,13525,0,1741255590,12980.98417019999,94.09383111000352,53402.43716568 2025-03-06,10:06:32.000,65,11085321,13845,0,1741255591,12981.02458805999,94.10792937000224,53402.500049760005 2025-03-06,10:06:33.000,65,11085317,13445,0,1741255592,12981.01111544,94.10088024000288,53402.50703688 2025-03-06,10:06:34.000,65,11085291,13325,0,1741255593,12981.058269609995,94.13612588999968,53402.50703688 2025-03-06,10:06:35.000,65,11085309,13645,0,1741255594,12981.017851749995,94.08678198000416,53402.54197248001 2025-03-06,10:06:36.000,65,11085325,13605,0,1741255595,12981.02458805999,94.10088024000288,53402.54197248001 2025-03-06,10:06:37.000,65,11085311,13405,0,1741255596,12981.017851749995,94.1149785000016,53402.569920960006 2025-03-06,10:06:38.000,65,11085325,13605,0,1741255597,12981.07174223,94.10088024000288,53402.55594672 2025-03-06,10:06:39.000,65,11085267,13765,0,1741255598,12981.07174223,94.08678198000416,53402.55594672 2025-03-06,10:06:40.000,65,11085328,14085,0,1741255599,12981.098687469996,94.10792937000224,53402.618830800006 2025-03-06,10:06:41.000,65,11085307,13845,0,1741255600,12981.098687469996,94.06563458999881,53402.63280504 2025-03-06,10:06:42.000,65,11085341,13445,0,1741255601,12981.13236902,94.06563458999881,53402.68171488 2025-03-06,10:06:43.000,65,11085349,13645,0,1741255602,12981.145841639991,94.06563458999881,53402.6537664 2025-03-06,10:06:44.000,65,11085351,13605,0,1741255603,12981.166050569991,94.08678198000416,53402.62581792 2025-03-06,10:06:45.000,65,11085329,13685,0,1741255604,12981.17278688,94.09383111000352,53402.70966336001 2025-03-06,10:06:46.000,65,11085304,13845,0,1741255605,12981.166050569991,94.09383111000352,53402.667740640005 2025-03-06,10:06:47.000,65,11085300,14005,0,1741255606,12981.159314259996,94.07268371999817,53402.716650480004 2025-03-06,10:06:48.000,65,11085299,14125,0,1741255607,12981.139105329996,94.06563458999881,53402.716650480004 2025-03-06,10:06:49.000,65,11085304,13725,0,1741255608,12981.179523189996,94.0162906800033,53402.7236376 2025-03-06,10:06:50.000,65,11085329,13685,0,1741255609,12981.139105329996,94.03038894000201,53402.70966336001 2025-03-06,10:06:51.000,65,11085357,13805,0,1741255610,12981.179523189996,94.06563458999881,53402.75158608 2025-03-06,10:06:52.000,65,11085300,13805,0,1741255611,12981.17278688,94.05153633000009,53402.737611840006 2025-03-06,10:06:53.000,65,11085266,13805,0,1741255612,12981.226677359991,94.05153633000009,53402.73062472001 2025-03-06,10:06:54.000,65,11085302,13645,0,1741255613,12981.240149979996,94.02333981000265,53402.75158608 2025-03-06,10:06:55.000,65,11085341,13405,0,1741255614,12981.253622600001,94.0162906800033,53402.765560320004 2025-03-06,10:06:56.000,65,11085280,13565,0,1741255615,12981.300776769996,94.03038894000201,53402.786521680006 2025-03-06,10:06:57.000,65,11085310,13365,0,1741255616,12981.273831530001,94.02333981000265,53402.7935088 2025-03-06,10:06:58.000,65,11085329,13445,0,1741255617,12981.347930939992,94.05153633000009,53402.81447016 2025-03-06,10:06:59.000,65,11085311,13525,0,1741255618,12981.334458320001,94.05858545999945,53402.82844440001 2025-03-06,10:07:00.000,65,11085343,13485,0,1741255619,12981.320985699997,94.0162906800033,53402.884341360004 2025-03-06,10:07:01.000,65,11085293,13085,0,1741255620,12981.341194629997,94.03038894000201,53402.86338 2025-03-06,10:07:02.000,65,11085341,13805,0,1741255621,12981.334458320001,94.02333981000265,53402.84241864 2025-03-06,10:07:03.000,65,11085311,13805,0,1741255622,12981.354667250002,94.03038894000201,53402.884341360004 2025-03-06,10:07:04.000,65,11085290,13525,0,1741255623,12981.314249390001,94.02333981000265,53402.89132848 2025-03-06,10:07:05.000,65,11085329,14085,0,1741255624,12981.320985699997,94.0162906800033,53402.884341360004 2025-03-06,10:07:06.000,65,11085324,13765,0,1741255625,12981.327722009992,94.03038894000201,53402.933251200004 2025-03-06,10:07:07.000,65,11085307,13765,0,1741255626,12981.327722009992,94.05153633000009,53402.94023832 2025-03-06,10:07:08.000,65,11085354,13925,0,1741255627,12981.327722009992,94.00219242000458,53402.92626408001 2025-03-06,10:07:09.000,65,11085293,13925,0,1741255628,12981.314249390001,94.02333981000265,53402.94023832 2025-03-06,10:07:10.000,65,11085328,13845,0,1741255629,12981.361403559997,93.99514328999794,53402.9681868 2025-03-06,10:07:11.000,65,11085318,13245,0,1741255630,12981.334458320001,94.02333981000265,53402.94023832 2025-03-06,10:07:12.000,65,11085308,13605,0,1741255631,12981.327722009992,94.00219242000458,53403.01010952 2025-03-06,10:07:13.000,65,11085284,13365,0,1741255632,12981.307513079992,93.99514328999794,53402.98914816 2025-03-06,10:07:14.000,65,11085274,13405,0,1741255633,12981.314249390001,94.03038894000201,53402.98914816 2025-03-06,10:07:15.000,65,11085356,13245,0,1741255634,12981.300776769996,94.02333981000265,53402.98914816 2025-03-06,10:07:16.000,65,11085342,13285,0,1741255635,12981.307513079992,93.98809415999858,53403.03107088 2025-03-06,10:07:17.000,65,11085310,13325,0,1741255636,12981.300776769996,93.98104502999922,53403.01010952 2025-03-06,10:07:18.000,65,11085326,13885,0,1741255637,12981.294040460001,93.98809415999858,53403.072993600006 2025-03-06,10:07:19.000,65,11085282,13445,0,1741255638,12981.273831530001,93.9669467700005,53403.052032240004 2025-03-06,10:07:20.000,65,11085320,13605,0,1741255639,12981.260358909996,93.97399589999986,53403.06600648001 2025-03-06,10:07:21.000,65,11085333,13525,0,1741255640,12981.280567839996,93.95989764000115,53403.038058 2025-03-06,10:07:22.000,65,11085352,13165,0,1741255641,12981.300776769996,93.98809415999858,53403.072993600006 2025-03-06,10:07:23.000,65,11085337,13525,0,1741255642,12981.307513079992,93.98104502999922,53403.072993600006 2025-03-06,10:07:24.000,65,11085280,13925,0,1741255643,12981.253622600001,93.99514328999794,53403.08696784 2025-03-06,10:07:25.000,65,11085327,13325,0,1741255644,12981.287304149992,94.00924155000394,53403.07998072 2025-03-06,10:07:26.000,65,11085337,13405,0,1741255645,12981.320985699997,93.97399589999986,53403.121903440006 2025-03-06,10:07:27.000,65,11085281,13645,0,1741255646,12981.300776769996,94.00219242000458,53403.121903440006 2025-03-06,10:07:28.000,65,11085332,13325,0,1741255647,12981.300776769996,93.98104502999922,53403.14985192 2025-03-06,10:07:29.000,65,11085347,13925,0,1741255648,12981.280567839996,94.00219242000458,53403.18478752 2025-03-06,10:07:30.000,65,11085309,13765,0,1741255649,12981.300776769996,94.0162906800033,53403.13587768 2025-03-06,10:07:31.000,65,11085276,13725,0,1741255650,12981.327722009992,94.05153633000009,53403.13587768 2025-03-06,10:07:32.000,65,11085275,13845,0,1741255651,12981.287304149992,94.05153633000009,53403.1079292 2025-03-06,10:07:33.000,65,11085325,13405,0,1741255652,12981.307513079992,94.07268371999817,53403.12889056 2025-03-06,10:07:34.000,65,11085327,13645,0,1741255653,12981.300776769996,94.10088024000288,53403.1778004 2025-03-06,10:07:35.000,65,11085270,13405,0,1741255654,12981.341194629997,94.07268371999817,53403.16382616001 2025-03-06,10:07:36.000,65,11085293,13285,0,1741255655,12981.320985699997,94.05858545999945,53403.21273600001 2025-03-06,10:07:37.000,65,11085278,13765,0,1741255656,12981.294040460001,94.10088024000288,53403.18478752 2025-03-06,10:07:38.000,65,11085297,13645,0,1741255657,12981.300776769996,94.10792937000224,53403.19177464001 2025-03-06,10:07:39.000,65,11085281,13565,0,1741255658,12981.294040460001,94.12907676000032,53403.20574888 2025-03-06,10:07:40.000,65,11085287,13485,0,1741255659,12981.294040460001,94.1502241499984,53403.2476716 2025-03-06,10:07:41.000,65,11085290,13765,0,1741255660,12981.314249390001,94.15727327999775,53403.25465872 2025-03-06,10:07:42.000,65,11085311,13565,0,1741255661,12981.341194629997,94.1502241499984,53403.240684480006 2025-03-06,10:07:43.000,65,11085231,13965,0,1741255662,12981.300776769996,94.17137154000375,53403.27562008 2025-03-06,10:07:44.000,65,11085344,13765,0,1741255663,12981.294040460001,94.1784206700031,53403.27562008 2025-03-06,10:07:45.000,65,11085300,13765,0,1741255664,12981.287304149992,94.19251893000182,53403.27562008 2025-03-06,10:07:46.000,65,11085287,13445,0,1741255665,12981.300776769996,94.19956806000118,53403.28260720001 2025-03-06,10:07:47.000,65,11085279,13685,0,1741255666,12981.280567839996,94.1784206700031,53403.26164584001 2025-03-06,10:07:48.000,65,11085246,13645,0,1741255667,12981.307513079992,94.19956806000118,53403.25465872 2025-03-06,10:07:49.000,65,11085338,13805,0,1741255668,12981.273831530001,94.1784206700031,53403.25465872 2025-03-06,10:07:50.000,65,11085304,13405,0,1741255669,12981.307513079992,94.15727327999775,53403.28260720001 2025-03-06,10:07:51.000,65,11085248,13885,0,1741255670,12981.280567839996,94.19251893000182,53403.28260720001 2025-03-06,10:07:52.000,65,11085292,13565,0,1741255671,12981.280567839996,94.19956806000118,53403.29658144 2025-03-06,10:07:53.000,65,11085281,13485,0,1741255672,12981.280567839996,94.19251893000182,53403.33151704001 2025-03-06,10:07:54.000,65,11085319,13805,0,1741255673,12981.260358909996,94.20661719000054,53403.3524784 2025-03-06,10:07:55.000,65,11085267,13325,0,1741255674,12981.267095219991,94.19251893000182,53403.289594320006 2025-03-06,10:07:56.000,65,11085310,14045,0,1741255675,12981.226677359991,94.15727327999775,53403.338504160005 2025-03-06,10:07:57.000,65,11085331,13445,0,1741255676,12981.260358909996,94.19956806000118,53403.32452992 2025-03-06,10:07:58.000,65,11085274,13605,0,1741255677,12981.233413670001,94.1784206700031,53403.29658144 2025-03-06,10:07:59.000,65,11085326,13685,0,1741255678,12981.219941049996,94.15727327999775,53403.33151704001 2025-03-06,10:08:00.000,65,11085294,13605,0,1741255679,12981.145841639991,94.17137154000375,53403.36645264 2025-03-06,10:08:01.000,65,11085286,13445,0,1741255680,12981.166050569991,94.1784206700031,53403.39440112 2025-03-06,10:08:02.000,65,11085256,13925,0,1741255681,12981.166050569991,94.17137154000375,53403.3175428 2025-03-06,10:08:03.000,65,11085293,13805,0,1741255682,12981.17278688,94.1502241499984,53403.3175428 2025-03-06,10:08:04.000,65,11085331,13845,0,1741255683,12981.118896399996,94.1502241499984,53403.34549128 2025-03-06,10:08:05.000,65,11085308,13925,0,1741255684,12981.15257795,94.16432241000439,53403.35946552001 2025-03-06,10:08:06.000,65,11085269,13765,0,1741255685,12981.12563270999,94.1502241499984,53403.33151704001 2025-03-06,10:08:07.000,65,11085311,13485,0,1741255686,12981.078478539996,94.18546980000247,53403.34549128 2025-03-06,10:08:08.000,65,11085264,13485,0,1741255687,12981.078478539996,94.18546980000247,53403.289594320006 2025-03-06,10:08:09.000,65,11085265,13765,0,1741255688,12981.03132437,94.19956806000118,53403.35946552001 2025-03-06,10:08:10.000,65,11085264,13725,0,1741255689,12981.0515333,94.19956806000118,53403.31055568001 2025-03-06,10:08:11.000,65,11085268,13485,0,1741255690,12981.03132437,94.19956806000118,53403.289594320006 2025-03-06,10:08:12.000,65,11085284,13565,0,1741255691,12980.997642819995,94.19956806000118,53403.31055568001 2025-03-06,10:08:13.000,65,11085316,13845,0,1741255692,12981.01111544,94.17137154000375,53403.28260720001 2025-03-06,10:08:14.000,65,11085318,13845,0,1741255693,12981.00437912999,94.17137154000375,53403.268632960004 2025-03-06,10:08:15.000,65,11085295,13245,0,1741255694,12981.01111544,94.18546980000247,53403.31055568001 2025-03-06,10:08:16.000,65,11085280,13445,0,1741255695,12981.01111544,94.1784206700031,53403.26164584001 2025-03-06,10:08:17.000,65,11085280,13725,0,1741255696,12980.997642819995,94.1784206700031,53403.289594320006 2025-03-06,10:08:18.000,65,11085281,14085,0,1741255697,12980.99090651,94.16432241000439,53403.25465872 2025-03-06,10:08:19.000,65,11085303,13485,0,1741255698,12980.97069758,94.14317501999903,53403.2476716 2025-03-06,10:08:20.000,65,11085260,13525,0,1741255699,12980.98417019999,94.1502241499984,53403.26164584001 2025-03-06,10:08:21.000,65,11085278,13605,0,1741255700,12980.94375233999,94.14317501999903,53403.268632960004 2025-03-06,10:08:22.000,65,11085262,13565,0,1741255701,12980.916807099995,94.14317501999903,53403.27562008 2025-03-06,10:08:23.000,65,11085290,13485,0,1741255702,12980.92354340999,94.1149785000016,53403.27562008 2025-03-06,10:08:24.000,65,11085335,13805,0,1741255703,12980.90333447999,94.12202763000096,53403.240684480006 2025-03-06,10:08:25.000,65,11085287,13565,0,1741255704,12980.86965293,94.10088024000288,53403.268632960004 2025-03-06,10:08:26.000,65,11085288,13645,0,1741255705,12980.86291661999,94.1149785000016,53403.27562008 2025-03-06,10:08:27.000,65,11085288,13525,0,1741255706,12980.86965293,94.12907676000032,53403.22671024 2025-03-06,10:08:28.000,65,11085267,13525,0,1741255707,12980.88986186,94.10792937000224,53403.25465872 2025-03-06,10:08:29.000,65,11085331,13765,0,1741255708,12980.876389239995,94.09383111000352,53403.19876176 2025-03-06,10:08:30.000,65,11085247,13565,0,1741255709,12980.876389239995,94.08678198000416,53403.1778004 2025-03-06,10:08:31.000,65,11085303,13285,0,1741255710,12980.84270768999,94.07268371999817,53403.219723120004 2025-03-06,10:08:32.000,65,11085259,13405,0,1741255711,12980.80902614,94.09383111000352,53403.170813280005 2025-03-06,10:08:33.000,65,11085279,13845,0,1741255712,12980.80228982999,94.06563458999881,53403.19876176 2025-03-06,10:08:34.000,65,11085312,13485,0,1741255713,12980.78208089999,94.06563458999881,53403.18478752 2025-03-06,10:08:35.000,65,11085345,14005,0,1741255714,12980.80228982999,94.09383111000352,53403.14985192 2025-03-06,10:08:36.000,65,11085295,13845,0,1741255715,12980.76860828,94.04448720000073,53403.1778004 2025-03-06,10:08:37.000,65,11085273,13645,0,1741255716,12980.795553519994,94.05858545999945,53403.19177464001 2025-03-06,10:08:38.000,65,11085275,13725,0,1741255717,12980.74166303999,94.09383111000352,53403.14985192 2025-03-06,10:08:39.000,65,11085275,13205,0,1741255718,12980.734926729994,94.08678198000416,53403.1778004 2025-03-06,10:08:40.000,65,11085267,13925,0,1741255719,12980.734926729994,94.0797328500048,53403.18478752 2025-03-06,10:08:41.000,65,11085305,13525,0,1741255720,12980.74166303999,94.07268371999817,53403.19177464001 2025-03-06,10:08:42.000,65,11085283,13125,0,1741255721,12980.74166303999,94.10792937000224,53403.13587768 2025-03-06,10:08:43.000,65,11085261,13725,0,1741255722,12980.734926729994,94.09383111000352,53403.072993600006 2025-03-06,10:08:44.000,65,11085288,13965,0,1741255723,12980.70124517999,94.0797328500048,53403.11491632001 2025-03-06,10:08:45.000,65,11085290,13645,0,1741255724,12980.674299939994,94.1149785000016,53403.14286480001 2025-03-06,10:08:46.000,65,11085307,13965,0,1741255725,12980.667563629999,94.10792937000224,53403.13587768 2025-03-06,10:08:47.000,65,11085347,13925,0,1741255726,12980.667563629999,94.09383111000352,53403.14985192 2025-03-06,10:08:48.000,65,11085282,13525,0,1741255727,12980.654091009994,94.14317501999903,53403.14985192 2025-03-06,10:08:49.000,65,11085260,13405,0,1741255728,12980.640618389989,94.10088024000288,53403.14286480001 2025-03-06,10:08:50.000,65,11085280,14165,0,1741255729,12980.654091009994,94.10088024000288,53403.14286480001 2025-03-06,10:08:51.000,65,11085316,13925,0,1741255730,12980.647354699999,94.10088024000288,53403.14286480001 2025-03-06,10:08:52.000,65,11085284,13725,0,1741255731,12980.674299939994,94.10792937000224,53403.14985192 2025-03-06,10:08:53.000,65,11085316,13445,0,1741255732,12980.654091009994,94.1149785000016,53403.12889056 2025-03-06,10:08:54.000,65,11085291,13925,0,1741255733,12980.627145769999,94.10792937000224,53403.121903440006 2025-03-06,10:08:55.000,65,11085272,13645,0,1741255734,12980.600200529989,94.08678198000416,53403.09395496001 2025-03-06,10:08:56.000,65,11085338,13685,0,1741255735,12980.593464219994,94.12202763000096,53403.08696784 2025-03-06,10:08:57.000,65,11085313,13605,0,1741255736,12980.600200529989,94.12907676000032,53403.12889056 2025-03-06,10:08:58.000,65,11085266,13285,0,1741255737,12980.579991599989,94.15727327999775,53403.09395496001 2025-03-06,10:08:59.000,65,11085238,13325,0,1741255738,12980.606936839999,94.15727327999775,53403.1079292 2025-03-06,10:09:00.000,65,11085252,13925,0,1741255739,12980.620409459989,94.16432241000439,53403.08696784 2025-03-06,10:09:01.000,65,11085331,13365,0,1741255740,12980.600200529989,94.17137154000375,53403.1079292 2025-03-06,10:09:02.000,65,11085326,13645,0,1741255741,12980.627145769999,94.22071544999926,53403.1079292 2025-03-06,10:09:03.000,65,11085296,13685,0,1741255742,12980.620409459989,94.1784206700031,53403.12889056 2025-03-06,10:09:04.000,65,11085247,13325,0,1741255743,12980.627145769999,94.20661719000054,53403.14985192 2025-03-06,10:09:05.000,65,11085305,13365,0,1741255744,12980.606936839999,94.24186284000461,53403.1079292 2025-03-06,10:09:06.000,65,11085256,13965,0,1741255745,12980.579991599989,94.23481370999798,53403.100942080004 2025-03-06,10:09:07.000,65,11085309,13645,0,1741255746,12980.606936839999,94.25596110000333,53403.12889056 2025-03-06,10:09:08.000,65,11085281,13325,0,1741255747,12980.573255289994,94.26301023000269,53403.100942080004 2025-03-06,10:09:09.000,65,11085309,13565,0,1741255748,12980.600200529989,94.27005936000205,53403.09395496001 2025-03-06,10:09:10.000,65,11085263,13645,0,1741255749,12980.606936839999,94.27005936000205,53403.13587768 2025-03-06,10:09:11.000,65,11085312,13365,0,1741255750,12980.579991599989,94.25596110000333,53403.100942080004 2025-03-06,10:09:12.000,65,11085286,14085,0,1741255751,12980.600200529989,94.29825587999949,53403.1079292 2025-03-06,10:09:13.000,65,11085277,13405,0,1741255752,12980.579991599989,94.25596110000333,53403.14985192 2025-03-06,10:09:14.000,65,11085289,13805,0,1741255753,12980.553046359993,94.3123541399982,53403.12889056 2025-03-06,10:09:15.000,65,11085276,13445,0,1741255754,12980.546310049998,94.28415762000077,53403.100942080004 2025-03-06,10:09:16.000,65,11085244,13565,0,1741255755,12980.559782669989,94.28415762000077,53403.21273600001 2025-03-06,10:09:17.000,65,11085274,13365,0,1741255756,12980.566518979998,94.30530500999885,53403.11491632001 2025-03-06,10:09:18.000,65,11085316,13725,0,1741255757,12980.553046359993,94.30530500999885,53403.13587768 2025-03-06,10:09:19.000,65,11085291,13525,0,1741255758,12980.526101119998,94.29120675000013,53403.1079292 2025-03-06,10:09:20.000,65,11085292,13885,0,1741255759,12980.566518979998,94.33350153000356,53403.14985192 2025-03-06,10:09:21.000,65,11085281,13685,0,1741255760,12980.546310049998,94.37579630999971,53403.11491632001 2025-03-06,10:09:22.000,65,11085248,13365,0,1741255761,12980.606936839999,94.361698050001,53403.1079292 2025-03-06,10:09:23.000,65,11085292,13925,0,1741255762,12980.566518979998,94.34055066000292,53403.12889056 2025-03-06,10:09:24.000,65,11085310,13445,0,1741255763,12980.559782669989,94.37579630999971,53403.07998072 2025-03-06,10:09:25.000,65,11085288,13405,0,1741255764,12980.546310049998,94.361698050001,53403.100942080004 2025-03-06,10:09:26.000,65,11085300,13445,0,1741255765,12980.579991599989,94.38284543999907,53403.13587768 2025-03-06,10:09:27.000,65,11085286,13445,0,1741255766,12980.553046359993,94.39694369999779,53403.12889056 2025-03-06,10:09:28.000,65,11085277,13725,0,1741255767,12980.593464219994,94.4251402200025,53403.13587768 2025-03-06,10:09:29.000,65,11085309,13645,0,1741255768,12980.566518979998,94.44628761000058,53403.19177464001 2025-03-06,10:09:30.000,65,11085304,13445,0,1741255769,12980.559782669989,94.44628761000058,53403.12889056 2025-03-06,10:09:31.000,65,11085275,13405,0,1741255770,12980.553046359993,94.43923848000122,53403.11491632001 2025-03-06,10:09:32.000,65,11085263,13525,0,1741255771,12980.566518979998,94.49563152000337,53403.16382616001 2025-03-06,10:09:33.000,65,11085313,13645,0,1741255772,12980.553046359993,94.49563152000337,53403.170813280005 2025-03-06,10:09:34.000,65,11085261,13365,0,1741255773,12980.566518979998,94.49563152000337,53403.1778004 2025-03-06,10:09:35.000,65,11085302,13525,0,1741255774,12980.573255289994,94.50972978000209,53403.14985192 2025-03-06,10:09:36.000,65,11085270,13645,0,1741255775,12980.566518979998,94.51677891000145,53403.15683904 2025-03-06,10:09:37.000,65,11085329,13285,0,1741255776,12980.553046359993,94.53792629999953,53403.14286480001 2025-03-06,10:09:38.000,65,11085287,13685,0,1741255777,12980.559782669989,94.55202455999824,53403.14286480001 2025-03-06,10:09:39.000,65,11085264,13445,0,1741255778,12980.559782669989,94.55202455999824,53403.1079292 2025-03-06,10:09:40.000,65,11085308,13725,0,1741255779,12980.526101119998,94.56612282000424,53403.16382616001 2025-03-06,10:09:41.000,65,11085267,13445,0,1741255780,12980.566518979998,94.58022108000296,53403.170813280005 2025-03-06,10:09:42.000,65,11085280,13925,0,1741255781,12980.546310049998,94.60136847000103,53403.14985192 2025-03-06,10:09:43.000,65,11085264,13485,0,1741255782,12980.553046359993,94.55907369000488,53403.16382616001 2025-03-06,10:09:44.000,65,11085327,13805,0,1741255783,12980.586727909998,94.51677891000145,53403.18478752 2025-03-06,10:09:45.000,65,11085278,13405,0,1741255784,12980.573255289994,94.56612282000424,53403.19876176 2025-03-06,10:09:46.000,65,11085302,13605,0,1741255785,12980.586727909998,94.60136847000103,53403.22671024 2025-03-06,10:09:47.000,65,11085333,13365,0,1741255786,12980.593464219994,94.5731719500036,53403.21273600001 2025-03-06,10:09:48.000,65,11085326,13725,0,1741255787,12980.613673149994,94.58727021000232,53403.219723120004 2025-03-06,10:09:49.000,65,11085294,13285,0,1741255788,12980.633882079994,94.6084176000004,53403.21273600001 2025-03-06,10:09:50.000,65,11085299,13605,0,1741255789,12980.573255289994,94.6084176000004,53403.21273600001 2025-03-06,10:09:51.000,65,11085298,13605,0,1741255790,12980.620409459989,94.58022108000296,53403.240684480006 2025-03-06,10:09:52.000,65,11085320,13725,0,1741255791,12980.613673149994,94.58727021000232,53403.18478752 2025-03-06,10:09:53.000,65,11085310,13605,0,1741255792,12980.627145769999,94.6084176000004,53403.18478752 2025-03-06,10:09:54.000,65,11085299,14005,0,1741255793,12980.600200529989,94.6084176000004,53403.219723120004 2025-03-06,10:09:55.000,65,11085328,13565,0,1741255794,12980.600200529989,94.62251585999911,53403.19876176 2025-03-06,10:09:56.000,65,11085262,13605,0,1741255795,12980.606936839999,94.62956498999847,53403.219723120004 2025-03-06,10:09:57.000,65,11085264,13325,0,1741255796,12980.586727909998,94.64366325000447,53403.15683904 2025-03-06,10:09:58.000,65,11085302,13725,0,1741255797,12980.573255289994,94.63661411999783,53403.19876176 2025-03-06,10:09:59.000,65,11085325,14045,0,1741255798,12980.573255289994,94.59431934000168,53403.21273600001 2025-03-06,10:10:00.000,65,11085269,13605,0,1741255799,12980.566518979998,94.62956498999847,53403.15683904 2025-03-06,10:10:01.000,65,11085290,13525,0,1741255800,12980.526101119998,94.62956498999847,53403.12889056 2025-03-06,10:10:02.000,65,11085325,13325,0,1741255801,12980.539573739989,94.64366325000447,53403.15683904 2025-03-06,10:10:03.000,65,11085314,13405,0,1741255802,12980.505892189998,94.67890890000126,53403.20574888 2025-03-06,10:10:04.000,65,11085313,13805,0,1741255803,12980.499155879988,94.70005628999934,53403.15683904 2025-03-06,10:10:05.000,65,11085274,13645,0,1741255804,12980.458738019988,94.67890890000126,53403.170813280005 2025-03-06,10:10:06.000,65,11085294,13845,0,1741255805,12980.492419569993,94.66481064000254,53403.18478752 2025-03-06,10:10:07.000,65,11085325,13405,0,1741255806,12980.472210639993,94.67890890000126,53403.13587768 2025-03-06,10:10:08.000,65,11085291,13365,0,1741255807,12980.472210639993,94.65776151000318,53403.13587768 2025-03-06,10:10:09.000,65,11085309,13365,0,1741255808,12980.492419569993,94.65071238000382,53403.14985192 2025-03-06,10:10:10.000,65,11085288,13565,0,1741255809,12980.452001709993,94.63661411999783,53403.19876176 2025-03-06,10:10:11.000,65,11085294,13565,0,1741255810,12980.465474329998,94.62251585999911,53403.121903440006 2025-03-06,10:10:12.000,65,11085299,13765,0,1741255811,12980.425056469998,94.62251585999911,53403.100942080004 2025-03-06,10:10:13.000,65,11085347,13485,0,1741255812,12980.452001709993,94.61546672999975,53403.100942080004 2025-03-06,10:10:14.000,65,11085302,13485,0,1741255813,12980.458738019988,94.6084176000004,53403.12889056 2025-03-06,10:10:15.000,65,11085296,13525,0,1741255814,12980.418320160003,94.56612282000424,53403.09395496001 2025-03-06,10:10:16.000,65,11085290,13325,0,1741255815,12980.431792779993,94.59431934000168,53403.121903440006 2025-03-06,10:10:17.000,65,11085299,13605,0,1741255816,12980.404847539998,94.5731719500036,53403.13587768 2025-03-06,10:10:18.000,65,11085316,13805,0,1741255817,12980.377902300002,94.58022108000296,53403.07998072 2025-03-06,10:10:19.000,65,11085297,13605,0,1741255818,12980.398111230003,94.54497542999889,53403.08696784 2025-03-06,10:10:20.000,65,11085256,13245,0,1741255819,12980.371165989993,94.52382804000081,53403.038058 2025-03-06,10:10:21.000,65,11085263,13885,0,1741255820,12980.350957059993,94.55907369000488,53403.02408376001 2025-03-06,10:10:22.000,65,11085314,13445,0,1741255821,12980.324011819997,94.58022108000296,53403.05901936 2025-03-06,10:10:23.000,65,11085304,13605,0,1741255822,12980.324011819997,94.55907369000488,53403.05901936 2025-03-06,10:10:24.000,65,11085301,13725,0,1741255823,12980.283593959997,94.59431934000168,53403.038058 2025-03-06,10:10:25.000,65,11085291,13565,0,1741255824,12980.256648720002,94.59431934000168,53403.02408376001 2025-03-06,10:10:26.000,65,11085283,13605,0,1741255825,12980.256648720002,94.58022108000296,53403.04504512001 2025-03-06,10:10:27.000,65,11085328,13405,0,1741255826,12980.263385029997,94.59431934000168,53403.038058 2025-03-06,10:10:28.000,65,11085318,13565,0,1741255827,12980.236439790002,94.59431934000168,53403.06600648001 2025-03-06,10:10:29.000,65,11085281,13525,0,1741255828,12980.243176099997,94.59431934000168,53402.99613528001 2025-03-06,10:10:30.000,65,11085293,13365,0,1741255829,12980.209494549992,94.58727021000232,53403.01010952 2025-03-06,10:10:31.000,65,11085273,13525,0,1741255830,12980.216230860002,94.5731719500036,53402.99613528001 2025-03-06,10:10:32.000,65,11085272,13885,0,1741255831,12980.169076689992,94.59431934000168,53402.954212560006 2025-03-06,10:10:33.000,65,11085310,13365,0,1741255832,12980.182549309997,94.59431934000168,53403.02408376001 2025-03-06,10:10:34.000,65,11085300,13205,0,1741255833,12980.155604070002,94.5731719500036,53402.97517392001 2025-03-06,10:10:35.000,65,11085309,13725,0,1741255834,12980.148867759992,94.58022108000296,53402.9681868 2025-03-06,10:10:36.000,65,11085304,13525,0,1741255835,12980.148867759992,94.6084176000004,53402.94722544001 2025-03-06,10:10:37.000,65,11085301,13405,0,1741255836,12980.155604070002,94.60136847000103,53402.98216104 2025-03-06,10:10:38.000,65,11085283,13565,0,1741255837,12980.101713589997,94.6084176000004,53402.97517392001 2025-03-06,10:10:39.000,65,11085294,13445,0,1741255838,12980.094977280001,94.60136847000103,53402.87036712 2025-03-06,10:10:40.000,65,11085291,13765,0,1741255839,12980.115186210001,94.6084176000004,53402.954212560006 2025-03-06,10:10:41.000,65,11085313,13565,0,1741255840,12980.081504659996,94.59431934000168,53402.96119968 2025-03-06,10:10:42.000,65,11085297,13565,0,1741255841,12980.068032039992,94.58022108000296,53402.94722544001 2025-03-06,10:10:43.000,65,11085261,13365,0,1741255842,12980.081504659996,94.5731719500036,53402.89132848 2025-03-06,10:10:44.000,65,11085291,13645,0,1741255843,12980.101713589997,94.56612282000424,53402.884341360004 2025-03-06,10:10:45.000,65,11085282,13525,0,1741255844,12980.094977280001,94.56612282000424,53402.905302720006 2025-03-06,10:10:46.000,65,11085300,13525,0,1741255845,12980.068032039992,94.60136847000103,53402.87735424001 2025-03-06,10:10:47.000,65,11085320,13245,0,1741255846,12980.094977280001,94.6084176000004,53402.86338 2025-03-06,10:10:48.000,65,11085296,14085,0,1741255847,12980.054559420001,94.55907369000488,53402.91228984 2025-03-06,10:10:49.000,65,11085270,13445,0,1741255848,12980.047823109991,94.59431934000168,53402.86338 2025-03-06,10:10:50.000,65,11085357,13605,0,1741255849,12980.020877869996,94.60136847000103,53402.89132848 2025-03-06,10:10:51.000,65,11085320,13485,0,1741255850,12980.034350490001,94.59431934000168,53402.86338 2025-03-06,10:10:52.000,65,11085270,13565,0,1741255851,12980.034350490001,94.58022108000296,53402.91228984 2025-03-06,10:10:53.000,65,11085290,14005,0,1741255852,12980.020877869996,94.62251585999911,53402.87735424001 2025-03-06,10:10:54.000,65,11085233,13925,0,1741255853,12980.074768350001,94.6084176000004,53402.905302720006 2025-03-06,10:10:55.000,65,11085333,13725,0,1741255854,12980.054559420001,94.55907369000488,53402.89831560001 2025-03-06,10:10:56.000,65,11085297,13525,0,1741255855,12980.041086799996,94.59431934000168,53402.89132848 2025-03-06,10:10:57.000,65,11085295,13725,0,1741255856,12980.074768350001,94.55907369000488,53402.84940576 2025-03-06,10:10:58.000,65,11085249,13765,0,1741255857,12980.054559420001,94.54497542999889,53402.87735424001 2025-03-06,10:10:59.000,65,11085297,13845,0,1741255858,12980.074768350001,94.5731719500036,53402.87735424001 2025-03-06,10:11:00.000,65,11085302,13765,0,1741255859,12980.061295729996,94.55907369000488,53402.82844440001 2025-03-06,10:11:01.000,65,11085325,13725,0,1741255860,12980.101713589997,94.53792629999953,53402.89132848 2025-03-06,10:11:02.000,65,11085288,13725,0,1741255861,12980.094977280001,94.5731719500036,53402.91228984 2025-03-06,10:11:03.000,65,11085309,13765,0,1741255862,12980.101713589997,94.54497542999889,53402.905302720006 2025-03-06,10:11:04.000,65,11085270,13845,0,1741255863,12980.115186210001,94.58022108000296,53402.905302720006 2025-03-06,10:11:05.000,65,11085323,13765,0,1741255864,12980.061295729996,94.55907369000488,53402.86338 2025-03-06,10:11:06.000,65,11085289,13725,0,1741255865,12980.101713589997,94.53087717000017,53402.89132848 2025-03-06,10:11:07.000,65,11085273,13845,0,1741255866,12980.121922519997,94.51677891000145,53402.89831560001 2025-03-06,10:11:08.000,65,11085314,13605,0,1741255867,12980.094977280001,94.53792629999953,53402.91228984 2025-03-06,10:11:09.000,65,11085323,13405,0,1741255868,12980.121922519997,94.50268065000273,53402.87036712 2025-03-06,10:11:10.000,65,11085299,13805,0,1741255869,12980.128658829992,94.56612282000424,53402.86338 2025-03-06,10:11:11.000,65,11085294,13645,0,1741255870,12980.101713589997,94.55202455999824,53402.89132848 2025-03-06,10:11:12.000,65,11085270,13565,0,1741255871,12980.128658829992,94.5731719500036,53402.91927696 2025-03-06,10:11:13.000,65,11085352,13525,0,1741255872,12980.121922519997,94.55202455999824,53402.94722544001 2025-03-06,10:11:14.000,65,11085301,14005,0,1741255873,12980.135395140001,94.53792629999953,53402.98216104 2025-03-06,10:11:15.000,65,11085310,14045,0,1741255874,12980.094977280001,94.52382804000081,53402.94722544001 2025-03-06,10:11:16.000,65,11085279,13725,0,1741255875,12980.088240969992,94.52382804000081,53402.933251200004 2025-03-06,10:11:17.000,65,11085344,13485,0,1741255876,12980.115186210001,94.55907369000488,53402.91228984 2025-03-06,10:11:18.000,65,11085350,13525,0,1741255877,12980.108449899992,94.52382804000081,53402.96119968 2025-03-06,10:11:19.000,65,11085269,13805,0,1741255878,12980.108449899992,94.50268065000273,53402.9681868 2025-03-06,10:11:20.000,65,11085312,13605,0,1741255879,12980.121922519997,94.53087717000017,53402.933251200004 2025-03-06,10:11:21.000,65,11085261,13885,0,1741255880,12980.121922519997,94.50972978000209,53402.91228984 2025-03-06,10:11:22.000,65,11085305,13765,0,1741255881,12980.142131449997,94.53087717000017,53402.92626408001 2025-03-06,10:11:23.000,65,11085364,13925,0,1741255882,12980.142131449997,94.55202455999824,53402.94722544001 2025-03-06,10:11:24.000,65,11085309,13685,0,1741255883,12980.155604070002,94.51677891000145,53402.96119968 2025-03-06,10:11:25.000,65,11085330,13525,0,1741255884,12980.128658829992,94.53087717000017,53402.91228984 2025-03-06,10:11:26.000,65,11085312,13565,0,1741255885,12980.162340379997,94.55907369000488,53402.954212560006 2025-03-06,10:11:27.000,65,11085322,13405,0,1741255886,12980.196021930002,94.55202455999824,53402.94023832 2025-03-06,10:11:28.000,65,11085330,13885,0,1741255887,12980.135395140001,94.55202455999824,53402.9681868 2025-03-06,10:11:29.000,65,11085280,13885,0,1741255888,12980.148867759992,94.54497542999889,53402.97517392001 2025-03-06,10:11:30.000,65,11085320,13285,0,1741255889,12980.169076689992,94.54497542999889,53402.9681868 2025-03-06,10:11:31.000,65,11085332,13765,0,1741255890,12980.162340379997,94.55202455999824,53402.92626408001 2025-03-06,10:11:32.000,65,11085322,13525,0,1741255891,12980.182549309997,94.55907369000488,53402.96119968 2025-03-06,10:11:33.000,65,11085330,13445,0,1741255892,12980.142131449997,94.5731719500036,53402.98216104 2025-03-06,10:11:34.000,65,11085288,13645,0,1741255893,12980.182549309997,94.56612282000424,53403.003122400005 2025-03-06,10:11:35.000,65,11085342,13565,0,1741255894,12980.142131449997,94.5731719500036,53402.94023832 2025-03-06,10:11:36.000,65,11085349,13125,0,1741255895,12980.148867759992,94.55907369000488,53402.9681868 2025-03-06,10:11:37.000,65,11085308,13325,0,1741255896,12980.169076689992,94.58727021000232,53403.01709664 2025-03-06,10:11:38.000,65,11085346,13645,0,1741255897,12980.162340379997,94.6084176000004,53403.04504512001 2025-03-06,10:11:39.000,65,11085279,13365,0,1741255898,12980.196021930002,94.64366325000447,53402.92626408001 2025-03-06,10:11:40.000,65,11085343,13445,0,1741255899,12980.209494549992,94.65776151000318,53403.038058 2025-03-06,10:11:41.000,65,11085355,14005,0,1741255900,12980.243176099997,94.67890890000126,53403.08696784 2025-03-06,10:11:42.000,65,11085338,13405,0,1741255901,12980.283593959997,94.65776151000318,53403.072993600006 2025-03-06,10:11:43.000,65,11085289,13445,0,1741255902,12980.270121339992,94.68595803000062,53403.01010952 2025-03-06,10:11:44.000,65,11085307,13805,0,1741255903,12980.303802889997,94.7071054199987,53403.04504512001 2025-03-06,10:11:45.000,65,11085347,13205,0,1741255904,12980.364429679998,94.69300715999998,53403.100942080004 2025-03-06,10:11:46.000,65,11085278,13605,0,1741255905,12980.398111230003,94.74235107000277,53403.06600648001 2025-03-06,10:11:47.000,65,11085282,13565,0,1741255906,12980.445265399998,94.73530194000341,53403.14286480001 2025-03-06,10:11:48.000,65,11085310,13765,0,1741255907,12980.438529089988,94.74235107000277,53403.11491632001 2025-03-06,10:11:49.000,65,11085330,13725,0,1741255908,12980.425056469998,94.76349846000085,53403.11491632001 2025-03-06,10:11:50.000,65,11085322,13805,0,1741255909,12980.445265399998,94.79874410999764,53403.121903440006 2025-03-06,10:11:51.000,65,11085322,13485,0,1741255910,12980.445265399998,94.82694063000235,53403.1778004 2025-03-06,10:11:52.000,65,11085300,13885,0,1741255911,12980.485683259998,94.84103889000107,53403.12889056 2025-03-06,10:11:53.000,65,11085351,13525,0,1741255912,12980.485683259998,94.83398976000171,53403.14985192 2025-03-06,10:11:54.000,65,11085322,13685,0,1741255913,12980.539573739989,94.83398976000171,53403.170813280005 2025-03-06,10:11:55.000,65,11085276,13645,0,1741255914,12980.573255289994,94.86923540999851,53403.19876176 2025-03-06,10:11:56.000,65,11085327,13565,0,1741255915,12980.566518979998,94.85513714999979,53403.2476716 2025-03-06,10:11:57.000,65,11085328,13405,0,1741255916,12980.613673149994,94.89038280000386,53403.22671024 2025-03-06,10:11:58.000,65,11085327,13845,0,1741255917,12980.654091009994,94.8833336700045,53403.31055568001 2025-03-06,10:11:59.000,65,11085358,13725,0,1741255918,12980.633882079994,94.93972670999938,53403.30356856 2025-03-06,10:12:00.000,65,11085294,13405,0,1741255919,12980.667563629999,94.86923540999851,53403.3175428 2025-03-06,10:12:01.000,65,11085314,13405,0,1741255920,12980.68103624999,94.89038280000386,53403.33151704001 2025-03-06,10:12:02.000,65,11085319,13405,0,1741255921,12980.728190419999,94.90448106000258,53403.36645264 2025-03-06,10:12:03.000,65,11085287,13805,0,1741255922,12980.74166303999,94.9185793200013,53403.387414000004 2025-03-06,10:12:04.000,65,11085358,14165,0,1741255923,12980.748399349999,94.87628453999787,53403.41536248 2025-03-06,10:12:05.000,65,11085344,13325,0,1741255924,12980.775344589994,94.90448106000258,53403.41536248 2025-03-06,10:12:06.000,65,11085317,13405,0,1741255925,12980.849444,94.90448106000258,53403.44331096 2025-03-06,10:12:07.000,65,11085338,13485,0,1741255926,12980.88312554999,94.89743193000322,53403.47125944 2025-03-06,10:12:08.000,65,11085221,13605,0,1741255927,12980.91007079,94.87628453999787,53403.506195040005 2025-03-06,10:12:09.000,65,11085290,13605,0,1741255928,12980.916807099995,94.90448106000258,53403.47125944 2025-03-06,10:12:10.000,65,11085316,13605,0,1741255929,12980.93027972,94.91153019000194,53403.49920792001 2025-03-06,10:12:11.000,65,11085285,13565,0,1741255930,12980.95048865,94.8833336700045,53403.47824656001 2025-03-06,10:12:12.000,65,11085257,13365,0,1741255931,12981.00437912999,94.89743193000322,53403.47824656001 2025-03-06,10:12:13.000,65,11085341,13525,0,1741255932,12981.03132437,94.93267758000002,53403.53414352 2025-03-06,10:12:14.000,65,11085309,13805,0,1741255933,12981.04479698999,94.96087410000473,53403.562092 2025-03-06,10:12:15.000,65,11085256,14165,0,1741255934,12981.0515333,94.9185793200013,53403.59702760001 2025-03-06,10:12:16.000,65,11085282,13605,0,1741255935,12981.08521484999,94.9538249699981,53403.59702760001 2025-03-06,10:12:17.000,65,11085325,13645,0,1741255936,12981.12563270999,94.9538249699981,53403.59004048 2025-03-06,10:12:18.000,65,11085289,13405,0,1741255937,12981.11216009,94.97497236000345,53403.66689880001 2025-03-06,10:12:19.000,65,11085310,13525,0,1741255938,12981.179523189996,94.99611975000153,53403.64593744001 2025-03-06,10:12:20.000,65,11085287,13685,0,1741255939,12981.17278688,95.01021801000024,53403.69484728001 2025-03-06,10:12:21.000,65,11085252,13605,0,1741255940,12981.145841639991,95.03136539999832,53403.69484728001 2025-03-06,10:12:22.000,65,11085284,13645,0,1741255941,12981.17278688,95.0666110500024,53403.75773136 2025-03-06,10:12:23.000,65,11085301,13685,0,1741255942,12981.19299581,95.08775844000047,53403.76471848001 2025-03-06,10:12:24.000,65,11085301,13605,0,1741255943,12981.19299581,95.08775844000047,53403.77869272 2025-03-06,10:12:25.000,65,11085249,13925,0,1741255944,12981.226677359991,95.10185669999919,53403.83458968001 2025-03-06,10:12:26.000,65,11085273,13565,0,1741255945,12981.213204740001,95.1300532200039,53403.82760256 2025-03-06,10:12:27.000,65,11085300,13405,0,1741255946,12981.246886289991,95.14415148000262,53403.79965408 2025-03-06,10:12:28.000,65,11085322,13485,0,1741255947,12981.267095219991,95.18644625999877,53403.89747376 2025-03-06,10:12:29.000,65,11085317,13565,0,1741255948,12981.294040460001,95.21464278000349,53403.89747376 2025-03-06,10:12:30.000,65,11085302,13725,0,1741255949,12981.253622600001,95.21464278000349,53403.841576800005 2025-03-06,10:12:31.000,65,11085299,13605,0,1741255950,12981.300776769996,95.20054452000477,53403.890486640004 2025-03-06,10:12:32.000,65,11085298,13965,0,1741255951,12981.300776769996,95.21464278000349,53403.93240936001 2025-03-06,10:12:33.000,65,11085263,13445,0,1741255952,12981.347930939992,95.23579017000156,53403.91843512 2025-03-06,10:12:34.000,65,11085316,13965,0,1741255953,12981.307513079992,95.25693755999964,53403.98830632 2025-03-06,10:12:35.000,65,11085313,13765,0,1741255954,12981.307513079992,95.25693755999964,53403.9463836 2025-03-06,10:12:36.000,65,11085334,13405,0,1741255955,12981.368139869992,95.25693755999964,53403.98830632 2025-03-06,10:12:37.000,65,11085266,13605,0,1741255956,12981.381612489997,95.20054452000477,53404.02324192 2025-03-06,10:12:38.000,65,11085236,13285,0,1741255957,12981.401821419997,95.20759365000413,53404.009267680005 2025-03-06,10:12:39.000,65,11085331,13285,0,1741255958,12981.442239279997,95.22169191000285,53404.0162548 2025-03-06,10:12:40.000,65,11085277,13685,0,1741255959,12981.496129760002,95.20759365000413,53404.02324192 2025-03-06,10:12:41.000,65,11085296,13685,0,1741255960,12981.529811309993,95.17234800000006,53404.03022904001 2025-03-06,10:12:42.000,65,11085299,13885,0,1741255961,12981.563492859997,95.1652988700007,53404.03721616 2025-03-06,10:12:43.000,65,11085280,13565,0,1741255962,12981.576965480002,95.14415148000262,53404.058177520004 2025-03-06,10:12:44.000,65,11085352,13405,0,1741255963,12981.597174410002,95.14415148000262,53404.079138880006 2025-03-06,10:12:45.000,65,11085307,13685,0,1741255964,12981.597174410002,95.13710235000326,53404.10010024001 2025-03-06,10:12:46.000,65,11085327,13965,0,1741255965,12981.657801199988,95.12300409000454,53404.11407448 2025-03-06,10:12:47.000,65,11085304,13565,0,1741255966,12981.704955369998,95.09480756999983,53404.16997144001 2025-03-06,10:12:48.000,65,11085287,13765,0,1741255967,12981.738636919988,95.10890582999855,53404.16298432 2025-03-06,10:12:49.000,65,11085347,13725,0,1741255968,12981.725164299998,95.05251279000368,53404.23285552 2025-03-06,10:12:50.000,65,11085333,13685,0,1741255969,12981.758845849989,95.05956192000303,53404.1909328 2025-03-06,10:12:51.000,65,11085340,13925,0,1741255970,12981.772318469993,95.02431626999896,53404.225868400004 2025-03-06,10:12:52.000,65,11085259,13965,0,1741255971,12981.779054779989,95.02431626999896,53404.260804 2025-03-06,10:12:53.000,65,11085245,14005,0,1741255972,12981.812736329994,95.02431626999896,53404.30971384 2025-03-06,10:12:54.000,65,11085270,13565,0,1741255973,12981.839681569989,95.04546366000432,53404.25381688 2025-03-06,10:12:55.000,65,11085271,14085,0,1741255974,12981.859890499989,95.00316888000089,53404.295739600006 2025-03-06,10:12:56.000,65,11085284,14085,0,1741255975,12981.880099429989,94.97497236000345,53404.31670096001 2025-03-06,10:12:57.000,65,11085308,13725,0,1741255976,12981.893572049994,94.96792323000409,53404.35163656 2025-03-06,10:12:58.000,65,11085329,13925,0,1741255977,12981.92051728999,94.96087410000473,53404.35163656 2025-03-06,10:12:59.000,65,11085290,13485,0,1741255978,12981.954198839994,94.97497236000345,53404.3306752 2025-03-06,10:13:00.000,65,11085278,13805,0,1741255979,12981.94072621999,94.93972670999938,53404.35862368 2025-03-06,10:13:01.000,65,11085344,13725,0,1741255980,12981.96767146,94.90448106000258,53404.40753352001 2025-03-06,10:13:02.000,65,11085280,13525,0,1741255981,12981.994616699994,94.89743193000322,53404.393559280004 2025-03-06,10:13:03.000,65,11085319,13765,0,1741255982,12982.00808932,94.89743193000322,53404.393559280004 2025-03-06,10:13:04.000,65,11085305,13485,0,1741255983,12982.02156193999,94.91153019000194,53404.414520640006 2025-03-06,10:13:05.000,65,11085333,13725,0,1741255984,12981.974407769994,94.89038280000386,53404.44945624 2025-03-06,10:13:06.000,65,11085324,13605,0,1741255985,12981.994616699994,94.89038280000386,53404.44945624 2025-03-06,10:13:07.000,65,11085339,13405,0,1741255986,12982.055243489995,94.83398976000171,53404.442469120004 2025-03-06,10:13:08.000,65,11085283,13205,0,1741255987,12982.04177086999,94.84103889000107,53404.50535320001 2025-03-06,10:13:09.000,65,11085268,13605,0,1741255988,12982.014825629994,94.79874410999764,53404.49137896 2025-03-06,10:13:10.000,65,11085292,13605,0,1741255989,12982.02829825,94.79874410999764,53404.52631456 2025-03-06,10:13:11.000,65,11085350,13565,0,1741255990,12982.035034559995,94.7705475900002,53404.49137896 2025-03-06,10:13:12.000,65,11085299,13165,0,1741255991,12982.014825629994,94.7705475900002,53404.55426304001 2025-03-06,10:13:13.000,65,11085286,13485,0,1741255992,12982.04177086999,94.79169497999828,53404.54727592 2025-03-06,10:13:14.000,65,11085265,13885,0,1741255993,12982.02156193999,94.78464584999892,53404.582211520006 2025-03-06,10:13:15.000,65,11085347,13565,0,1741255994,12982.04850718,94.74940020000213,53404.56823728 2025-03-06,10:13:16.000,65,11085279,13565,0,1741255995,12982.04850718,94.77759671999956,53404.582211520006 2025-03-06,10:13:17.000,65,11085315,13405,0,1741255996,12982.075452419995,94.78464584999892,53404.6450956 2025-03-06,10:13:18.000,65,11085267,13525,0,1741255997,12982.075452419995,94.78464584999892,53404.65208272001 2025-03-06,10:13:19.000,65,11085280,13525,0,1741255998,12982.04850718,94.81284237000364,53404.65906984 2025-03-06,10:13:20.000,65,11085343,13405,0,1741255999,12982.04850718,94.80579324000428,53404.610160000004 2025-03-06,10:13:21.000,65,11085323,13925,0,1741256000,12982.014825629994,94.77759671999956,53404.66605696 2025-03-06,10:13:22.000,65,11085293,13325,0,1741256001,12982.014825629994,94.819891500003,53404.69400544 2025-03-06,10:13:23.000,65,11085280,13605,0,1741256002,12982.035034559995,94.84103889000107,53404.67304408001 2025-03-06,10:13:24.000,65,11085280,13405,0,1741256003,12982.00808932,94.79169497999828,53404.74291528001 2025-03-06,10:13:25.000,65,11085337,13605,0,1741256004,12982.06871611,94.82694063000235,53404.75688952 2025-03-06,10:13:26.000,65,11085284,13565,0,1741256005,12982.00808932,94.82694063000235,53404.70797968 2025-03-06,10:13:27.000,65,11085291,13285,0,1741256006,12982.02156193999,94.82694063000235,53404.73592816 2025-03-06,10:13:28.000,65,11085341,13525,0,1741256007,12982.035034559995,94.86923540999851,53404.77086376001 2025-03-06,10:13:29.000,65,11085297,13565,0,1741256008,12982.055243489995,94.81284237000364,53404.784838 2025-03-06,10:13:30.000,65,11085326,13645,0,1741256009,12982.04850718,94.82694063000235,53404.784838 2025-03-06,10:13:31.000,65,11085336,13565,0,1741256010,12982.095661349995,94.79169497999828,53404.847722080005 2025-03-06,10:13:32.000,65,11085325,13805,0,1741256011,12982.04850718,94.83398976000171,53404.86868344001 2025-03-06,10:13:33.000,65,11085384,13365,0,1741256012,12982.055243489995,94.7705475900002,53404.84073496001 2025-03-06,10:13:34.000,65,11085246,13565,0,1741256013,12982.115870279995,94.79874410999764,53404.84073496001 2025-03-06,10:13:35.000,65,11085275,13565,0,1741256014,12982.12260658999,94.76349846000085,53404.86169632 2025-03-06,10:13:36.000,65,11085303,13485,0,1741256015,12982.1293429,94.76349846000085,53404.86169632 2025-03-06,10:13:37.000,65,11085316,13685,0,1741256016,12982.156288139995,94.72825281000405,53404.83374784 2025-03-06,10:13:38.000,65,11085298,13605,0,1741256017,12982.14281551999,94.67890890000126,53404.945541760004 2025-03-06,10:13:39.000,65,11085286,13405,0,1741256018,12982.176497069995,94.64366325000447,53404.896631920004 2025-03-06,10:13:40.000,65,11085312,13565,0,1741256019,12982.196705999995,94.61546672999975,53404.93156752 2025-03-06,10:13:41.000,65,11085314,13525,0,1741256020,12982.20344230999,94.60136847000103,53404.966503120006 2025-03-06,10:13:42.000,65,11085289,13445,0,1741256021,12982.216914929995,94.6084176000004,53404.98746448001 2025-03-06,10:13:43.000,65,11085264,13445,0,1741256022,12982.23038755,94.55202455999824,53404.966503120006 2025-03-06,10:13:44.000,65,11085310,13725,0,1741256023,12982.216914929995,94.49563152000337,53405.00143872 2025-03-06,10:13:45.000,65,11085288,13965,0,1741256024,12982.216914929995,94.50268065000273,53404.97349024 2025-03-06,10:13:46.000,65,11085265,13765,0,1741256025,12982.196705999995,94.47448412999802,53405.015412960005 2025-03-06,10:13:47.000,65,11085326,13925,0,1741256026,12982.25059648,94.43923848000122,53405.0293872 2025-03-06,10:13:48.000,65,11085324,13605,0,1741256027,12982.25059648,94.41809109000314,53405.0293872 2025-03-06,10:13:49.000,65,11085296,13445,0,1741256028,12982.23038755,94.38284543999907,53405.09227128 2025-03-06,10:13:50.000,65,11085300,13765,0,1741256029,12982.216914929995,94.37579630999971,53405.0992584 2025-03-06,10:13:51.000,65,11085293,13845,0,1741256030,12982.23038755,94.34759979000228,53405.07829704001 2025-03-06,10:13:52.000,65,11085287,13685,0,1741256031,12982.22365123999,94.30530500999885,53405.09227128 2025-03-06,10:13:53.000,65,11085270,13565,0,1741256032,12982.24386016999,94.33350153000356,53405.12720688001 2025-03-06,10:13:54.000,65,11085294,13325,0,1741256033,12982.237123859995,94.31940327000484,53405.14816824 2025-03-06,10:13:55.000,65,11085309,13645,0,1741256034,12982.196705999995,94.25596110000333,53405.14118112 2025-03-06,10:13:56.000,65,11085338,13525,0,1741256035,12982.156288139995,94.22071544999926,53405.085284160006 2025-03-06,10:13:57.000,65,11085332,13605,0,1741256036,12982.196705999995,94.25596110000333,53405.12021976 2025-03-06,10:13:58.000,65,11085314,14125,0,1741256037,12982.115870279995,94.23481370999798,53405.17611672001 2025-03-06,10:13:59.000,65,11085298,13645,0,1741256038,12982.10239765999,94.24186284000461,53405.12021976 2025-03-06,10:14:00.000,65,11085308,13605,0,1741256039,12982.12260658999,94.18546980000247,53405.16214248 2025-03-06,10:14:01.000,65,11085301,13645,0,1741256040,12982.156288139995,94.1784206700031,53405.21105232 2025-03-06,10:14:02.000,65,11085317,13525,0,1741256041,12982.14281551999,94.20661719000054,53405.15515536001 2025-03-06,10:14:03.000,65,11085322,13365,0,1741256042,12982.12260658999,94.19956806000118,53405.21105232 2025-03-06,10:14:04.000,65,11085300,13805,0,1741256043,12982.095661349995,94.19956806000118,53405.24598792001 2025-03-06,10:14:05.000,65,11085284,13805,0,1741256044,12982.095661349995,94.1784206700031,53405.252975040006 2025-03-06,10:14:06.000,65,11085310,13445,0,1741256045,12982.10239765999,94.19956806000118,53405.301884880006 2025-03-06,10:14:07.000,65,11085355,13565,0,1741256046,12982.12260658999,94.20661719000054,53405.308872 2025-03-06,10:14:08.000,65,11085265,13565,0,1741256047,12982.08218872999,94.22776457999862,53405.26694928 2025-03-06,10:14:09.000,65,11085290,13605,0,1741256048,12982.095661349995,94.16432241000439,53405.29489776001 2025-03-06,10:14:10.000,65,11085318,13445,0,1741256049,12982.10239765999,94.1784206700031,53405.280923520004 2025-03-06,10:14:11.000,65,11085322,13605,0,1741256050,12982.10913397,94.13612588999968,53405.26694928 2025-03-06,10:14:12.000,65,11085325,13565,0,1741256051,12982.115870279995,94.12907676000032,53405.308872 2025-03-06,10:14:13.000,65,11085267,14085,0,1741256052,12982.095661349995,94.12202763000096,53405.29489776001 2025-03-06,10:14:14.000,65,11085316,13845,0,1741256053,12982.12260658999,94.12202763000096,53405.29489776001 2025-03-06,10:14:15.000,65,11085257,13605,0,1741256054,12982.075452419995,94.07268371999817,53405.25996216 2025-03-06,10:14:16.000,65,11085332,13685,0,1741256055,12982.055243489995,94.06563458999881,53405.29489776001 2025-03-06,10:14:17.000,65,11085269,13725,0,1741256056,12982.08892504,94.05153633000009,53405.32983336 2025-03-06,10:14:18.000,65,11085286,13445,0,1741256057,12982.08892504,94.05153633000009,53405.32983336 2025-03-06,10:14:19.000,65,11085302,13565,0,1741256058,12982.075452419995,94.00924155000394,53405.31585912 2025-03-06,10:14:20.000,65,11085300,14045,0,1741256059,12982.08218872999,93.97399589999986,53405.280923520004 2025-03-06,10:14:21.000,65,11085303,13325,0,1741256060,12982.075452419995,93.95989764000115,53405.308872 2025-03-06,10:14:22.000,65,11085310,13725,0,1741256061,12982.075452419995,93.97399589999986,53405.39271744001 2025-03-06,10:14:23.000,65,11085283,13925,0,1741256062,12982.095661349995,93.94579938000243,53405.32983336 2025-03-06,10:14:24.000,65,11085270,13765,0,1741256063,12982.115870279995,93.89645546999964,53405.38573032 2025-03-06,10:14:25.000,65,11085321,13605,0,1741256064,12982.10913397,93.87530808000156,53405.33682048 2025-03-06,10:14:26.000,65,11085311,13565,0,1741256065,12982.08892504,93.86120982000284,53405.34380760001 2025-03-06,10:14:27.000,65,11085319,13885,0,1741256066,12982.08218872999,93.81186591000005,53405.3787432 2025-03-06,10:14:28.000,65,11085323,13485,0,1741256067,12982.10239765999,93.81186591000005,53405.39271744001 2025-03-06,10:14:29.000,65,11085311,13885,0,1741256068,12982.115870279995,93.76252200000454,53405.33682048 2025-03-06,10:14:30.000,65,11085364,13565,0,1741256069,12982.095661349995,93.79776765000133,53405.33682048 2025-03-06,10:14:31.000,65,11085299,13245,0,1741256070,12982.095661349995,93.7554728699979,53405.3787432 2025-03-06,10:14:32.000,65,11085303,13885,0,1741256071,12982.12260658999,93.76252200000454,53405.33682048 2025-03-06,10:14:33.000,65,11085309,13925,0,1741256072,12982.10913397,93.76252200000454,53405.45560152 2025-03-06,10:14:34.000,65,11085292,13605,0,1741256073,12982.10913397,93.74842373999854,53405.40669168 2025-03-06,10:14:35.000,65,11085307,13765,0,1741256074,12982.10239765999,93.70612896000239,53405.41367880001 2025-03-06,10:14:36.000,65,11085301,13925,0,1741256075,12982.08218872999,93.74137460999918,53405.38573032 2025-03-06,10:14:37.000,65,11085348,13525,0,1741256076,12982.08892504,93.74137460999918,53405.44162728001 2025-03-06,10:14:38.000,65,11085314,13445,0,1741256077,12982.08218872999,93.71317809000175,53405.42765304 2025-03-06,10:14:39.000,65,11085286,13485,0,1741256078,12982.06871611,93.67088330999832,53405.43464016 2025-03-06,10:14:40.000,65,11085332,13405,0,1741256079,12982.06871611,93.69203070000367,53405.420665920006 2025-03-06,10:14:41.000,65,11085339,13405,0,1741256080,12982.08892504,93.67793243999768,53405.420665920006 2025-03-06,10:14:42.000,65,11085334,13285,0,1741256081,12982.10239765999,93.6567850499996,53405.40669168 2025-03-06,10:14:43.000,65,11085307,13645,0,1741256082,12982.04850718,93.6567850499996,53405.36476896 2025-03-06,10:14:44.000,65,11085279,13485,0,1741256083,12982.035034559995,93.66383417999896,53405.3787432 2025-03-06,10:14:45.000,65,11085346,13845,0,1741256084,12982.06197979999,93.6567850499996,53405.45560152 2025-03-06,10:14:46.000,65,11085302,13325,0,1741256085,12982.04850718,93.62858853000216,53405.448614400004 2025-03-06,10:14:47.000,65,11085284,13685,0,1741256086,12982.02829825,93.60039201000473,53405.420665920006 2025-03-06,10:14:48.000,65,11085323,13765,0,1741256087,12982.014825629994,93.60744114000408,53405.399704560004 2025-03-06,10:14:49.000,65,11085292,14085,0,1741256088,12982.02829825,93.56514636000065,53405.420665920006 2025-03-06,10:14:50.000,65,11085312,13925,0,1741256089,12982.02829825,93.57219549000001,53405.420665920006 2025-03-06,10:14:51.000,65,11085317,13565,0,1741256090,12981.98788039,93.54399897000258,53405.42765304 2025-03-06,10:14:52.000,65,11085315,13405,0,1741256091,12981.98114407999,93.55104810000194,53405.448614400004 2025-03-06,10:14:53.000,65,11085326,13645,0,1741256092,12981.98114407999,93.55104810000194,53405.47656288 2025-03-06,10:14:54.000,65,11085258,13645,0,1741256093,12981.974407769994,93.52990071000386,53405.41367880001 2025-03-06,10:14:55.000,65,11085321,13685,0,1741256094,12981.974407769994,93.47350767000171,53405.43464016 2025-03-06,10:14:56.000,65,11085334,13565,0,1741256095,12981.96767146,93.48055680000107,53405.448614400004 2025-03-06,10:14:57.000,65,11085336,13925,0,1741256096,12981.974407769994,93.45236028000363,53405.41367880001 2025-03-06,10:14:58.000,65,11085273,13525,0,1741256097,12981.954198839994,93.45236028000363,53405.44162728001 2025-03-06,10:14:59.000,65,11085281,13485,0,1741256098,12981.96093514999,93.44531115000427,53405.420665920006 2025-03-06,10:15:00.000,65,11085310,13845,0,1741256099,12981.927253599999,93.42416375999892,53405.46258864001 2025-03-06,10:15:01.000,65,11085326,13765,0,1741256100,12981.98788039,93.42416375999892,53405.420665920006 2025-03-06,10:15:02.000,65,11085333,13765,0,1741256101,12981.994616699994,93.42416375999892,53405.41367880001 2025-03-06,10:15:03.000,65,11085320,13725,0,1741256102,12981.96767146,93.40301637000084,53405.46258864001 2025-03-06,10:15:04.000,65,11085280,13365,0,1741256103,12981.994616699994,93.41711462999956,53405.38573032 2025-03-06,10:15:05.000,65,11085317,13525,0,1741256104,12981.98788039,93.3748198500034,53405.38573032 2025-03-06,10:15:06.000,65,11085309,13325,0,1741256105,12981.96767146,93.38891811000212,53405.3787432 2025-03-06,10:15:07.000,65,11085302,13725,0,1741256106,12981.954198839994,93.32547594000062,53405.40669168 2025-03-06,10:15:08.000,65,11085332,14045,0,1741256107,12981.96767146,93.34662332999869,53405.43464016 2025-03-06,10:15:09.000,65,11085256,14085,0,1741256108,12981.994616699994,93.36072159000469,53405.448614400004 2025-03-06,10:15:10.000,65,11085287,13605,0,1741256109,12982.00135300999,93.3748198500034,53405.45560152 2025-03-06,10:15:11.000,65,11085302,13565,0,1741256110,12981.98114407999,93.33252506999997,53405.469575760006 2025-03-06,10:15:12.000,65,11085303,13365,0,1741256111,12981.98788039,93.33957419999933,53405.40669168 2025-03-06,10:15:13.000,65,11085309,14005,0,1741256112,12981.994616699994,93.3113776800019,53405.49053712001 2025-03-06,10:15:14.000,65,11085284,13605,0,1741256113,12981.98114407999,93.27613202999783,53405.51149848001 2025-03-06,10:15:15.000,65,11085313,13365,0,1741256114,12981.96767146,93.27613202999783,53405.45560152 2025-03-06,10:15:16.000,65,11085294,13685,0,1741256115,12981.96093514999,93.28318116000446,53405.469575760006 2025-03-06,10:15:17.000,65,11085292,13685,0,1741256116,12981.927253599999,93.27613202999783,53405.47656288 2025-03-06,10:15:18.000,65,11085316,13845,0,1741256117,12981.886835739999,93.22678812000231,53405.469575760006 2025-03-06,10:15:19.000,65,11085256,13965,0,1741256118,12981.913780979994,93.25498463999975,53405.44162728001 2025-03-06,10:15:20.000,65,11085348,13845,0,1741256119,12981.859890499989,93.20564073000423,53405.43464016 2025-03-06,10:15:21.000,65,11085285,13485,0,1741256120,12981.907044669999,93.20564073000423,53405.44162728001 2025-03-06,10:15:22.000,65,11085358,13685,0,1741256121,12981.927253599999,93.18449333999888,53405.42765304 2025-03-06,10:15:23.000,65,11085334,13485,0,1741256122,12981.859890499989,93.19154246999824,53405.448614400004 2025-03-06,10:15:24.000,65,11085288,13645,0,1741256123,12981.886835739999,93.18449333999888,53405.44162728001 2025-03-06,10:15:25.000,65,11085333,13965,0,1741256124,12981.873363119994,93.19154246999824,53405.43464016 2025-03-06,10:15:26.000,65,11085339,13645,0,1741256125,12981.853154189994,93.15629682000144,53405.42765304 2025-03-06,10:15:27.000,65,11085281,13325,0,1741256126,12981.839681569989,93.1633459500008,53405.41367880001 2025-03-06,10:15:28.000,65,11085347,13605,0,1741256127,12981.832945259994,93.15629682000144,53405.39271744001 2025-03-06,10:15:29.000,65,11085247,13685,0,1741256128,12981.832945259994,93.13514943000337,53405.3787432 2025-03-06,10:15:30.000,65,11085323,13405,0,1741256129,12981.799263709989,93.14219856000273,53405.448614400004 2025-03-06,10:15:31.000,65,11085301,13845,0,1741256130,12981.832945259994,93.13514943000337,53405.469575760006 2025-03-06,10:15:32.000,65,11085304,13725,0,1741256131,12981.806000019998,93.12810030000401,53405.42765304 2025-03-06,10:15:33.000,65,11085299,13805,0,1741256132,12981.779054779989,93.0999037799993,53405.41367880001 2025-03-06,10:15:34.000,65,11085303,13565,0,1741256133,12981.758845849989,93.11400203999801,53405.420665920006 2025-03-06,10:15:35.000,65,11085334,13965,0,1741256134,12981.785791089998,93.07875639000122,53405.43464016 2025-03-06,10:15:36.000,65,11085343,13885,0,1741256135,12981.738636919988,93.08580552000058,53405.34380760001 2025-03-06,10:15:37.000,65,11085353,13805,0,1741256136,12981.745373229998,93.05055987000378,53405.35778184 2025-03-06,10:15:38.000,65,11085279,13805,0,1741256137,12981.704955369998,93.03646160999779,53405.33682048 2025-03-06,10:15:39.000,65,11085334,13605,0,1741256138,12981.752109539993,93.04351074000442,53405.35778184 2025-03-06,10:15:40.000,65,11085353,13565,0,1741256139,12981.752109539993,93.03646160999779,53405.35778184 2025-03-06,10:15:41.000,65,11085316,13565,0,1741256140,12981.752109539993,92.99416683000163,53405.301884880006 2025-03-06,10:15:42.000,65,11085344,13605,0,1741256141,12981.752109539993,93.03646160999779,53405.33682048 2025-03-06,10:15:43.000,65,11085357,14005,0,1741256142,12981.745373229998,92.99416683000163,53405.34380760001 2025-03-06,10:15:44.000,65,11085327,14045,0,1741256143,12981.731900609993,92.9518720499982,53405.280923520004 2025-03-06,10:15:45.000,65,11085314,13565,0,1741256144,12981.738636919988,92.93777378999948,53405.301884880006 2025-03-06,10:15:46.000,65,11085302,13845,0,1741256145,12981.698219059988,92.93777378999948,53405.301884880006 2025-03-06,10:15:47.000,65,11085292,13765,0,1741256146,12981.711691679993,92.92367553000076,53405.301884880006 2025-03-06,10:15:48.000,65,11085307,13805,0,1741256147,12981.718427989988,92.90957727000205,53405.27393640001 2025-03-06,10:15:49.000,65,11085299,13765,0,1741256148,12981.711691679993,92.90252814000269,53405.26694928 2025-03-06,10:15:50.000,65,11085294,14245,0,1741256149,12981.698219059988,92.90252814000269,53405.25996216 2025-03-06,10:15:51.000,65,11085341,14245,0,1741256150,12981.711691679993,92.81088945000374,53405.25996216 2025-03-06,10:15:52.000,65,11085310,13765,0,1741256151,12981.711691679993,92.80384032000438,53405.252975040006 2025-03-06,10:15:53.000,65,11085310,13605,0,1741256152,12981.684746439998,92.79679118999775,53405.252975040006 2025-03-06,10:15:54.000,65,11085310,13485,0,1741256153,12981.684746439998,92.8179385800031,53405.28791064 2025-03-06,10:15:55.000,65,11085298,13525,0,1741256154,12981.691482749993,92.81088945000374,53405.25996216 2025-03-06,10:15:56.000,65,11085329,13885,0,1741256155,12981.657801199988,92.81088945000374,53405.25996216 2025-03-06,10:15:57.000,65,11085298,13445,0,1741256156,12981.698219059988,92.78269292999903,53405.25996216 2025-03-06,10:15:58.000,65,11085286,13685,0,1741256157,12981.644328579998,92.81088945000374,53405.22502656001 2025-03-06,10:15:59.000,65,11085325,14365,0,1741256158,12981.610647029993,92.79679118999775,53405.16214248 2025-03-06,10:16:00.000,65,11085364,14405,0,1741256159,12981.603910719998,92.78974205999839,53405.21803944 2025-03-06,10:16:01.000,65,11085330,13685,0,1741256160,12981.590438099993,92.81088945000374,53405.20406520001 2025-03-06,10:16:02.000,65,11085353,13525,0,1741256161,12981.590438099993,92.8179385800031,53405.21105232 2025-03-06,10:16:03.000,65,11085346,13565,0,1741256162,12981.583701789998,92.78974205999839,53405.29489776001 2025-03-06,10:16:04.000,65,11085297,13445,0,1741256163,12981.550020239993,92.78269292999903,53405.22502656001 2025-03-06,10:16:05.000,65,11085362,13325,0,1741256164,12981.597174410002,92.78974205999839,53405.24598792001 2025-03-06,10:16:06.000,65,11085351,13605,0,1741256165,12981.563492859997,92.77564379999967,53405.280923520004 2025-03-06,10:16:07.000,65,11085330,13765,0,1741256166,12981.563492859997,92.78269292999903,53405.26694928 2025-03-06,10:16:08.000,65,11085309,13565,0,1741256167,12981.556756550002,92.79679118999775,53405.21803944 2025-03-06,10:16:09.000,65,11085260,13325,0,1741256168,12981.529811309993,92.80384032000438,53405.22502656001 2025-03-06,10:16:10.000,65,11085350,13565,0,1741256169,12981.543283929997,92.7544964100016,53405.27393640001 2025-03-06,10:16:11.000,65,11085357,13445,0,1741256170,12981.543283929997,92.73334902000352,53405.22502656001 2025-03-06,10:16:12.000,65,11085356,13285,0,1741256171,12981.529811309993,92.78269292999903,53405.27393640001 2025-03-06,10:16:13.000,65,11085372,13525,0,1741256172,12981.496129760002,92.74744728000223,53405.20406520001 2025-03-06,10:16:14.000,65,11085335,13525,0,1741256173,12981.516338690002,92.74039815000287,53405.252975040006 2025-03-06,10:16:15.000,65,11085313,13125,0,1741256174,12981.502866069997,92.72629989000416,53405.19707808 2025-03-06,10:16:16.000,65,11085357,13805,0,1741256175,12981.523074999997,92.69810336999944,53405.22502656001 2025-03-06,10:16:17.000,65,11085327,13245,0,1741256176,12981.509602379992,92.71220162999816,53405.21803944 2025-03-06,10:16:18.000,65,11085377,13565,0,1741256177,12981.516338690002,92.69810336999944,53405.22502656001 2025-03-06,10:16:19.000,65,11085328,13725,0,1741256178,12981.563492859997,92.68400511000073,53405.17611672001 2025-03-06,10:16:20.000,65,11085381,13325,0,1741256179,12981.536547620002,92.69105424000008,53405.19009096 2025-03-06,10:16:21.000,65,11085344,13685,0,1741256180,12981.509602379992,92.66990685000201,53405.21803944 2025-03-06,10:16:22.000,65,11085302,13445,0,1741256181,12981.516338690002,92.68400511000073,53405.24598792001 2025-03-06,10:16:23.000,65,11085324,13725,0,1741256182,12981.509602379992,92.65580859000329,53405.19707808 2025-03-06,10:16:24.000,65,11085285,13805,0,1741256183,12981.496129760002,92.69105424000008,53405.21803944 2025-03-06,10:16:25.000,65,11085334,13285,0,1741256184,12981.469184519992,92.69105424000008,53405.2390008 2025-03-06,10:16:26.000,65,11085383,13525,0,1741256185,12981.462448209997,92.62761206999858,53405.183103840005 2025-03-06,10:16:27.000,65,11085341,13445,0,1741256186,12981.462448209997,92.62761206999858,53405.2390008 2025-03-06,10:16:28.000,65,11085344,13565,0,1741256187,12981.415294040002,92.58531729000242,53405.20406520001 2025-03-06,10:16:29.000,65,11085287,13645,0,1741256188,12981.482657139997,92.59236642000178,53405.15515536001 2025-03-06,10:16:30.000,65,11085319,13525,0,1741256189,12981.496129760002,92.56416990000434,53405.21803944 2025-03-06,10:16:31.000,65,11085317,13605,0,1741256190,12981.502866069997,92.52187512000091,53405.1691296 2025-03-06,10:16:32.000,65,11085288,13565,0,1741256191,12981.523074999997,92.51482599000155,53405.183103840005 2025-03-06,10:16:33.000,65,11085277,13565,0,1741256192,12981.529811309993,92.52187512000091,53405.17611672001 2025-03-06,10:16:34.000,65,11085321,13965,0,1741256193,12981.455711900002,92.53597337999963,53405.22502656001 2025-03-06,10:16:35.000,65,11085282,13405,0,1741256194,12981.489393449992,92.55712076999771,53405.21105232 2025-03-06,10:16:36.000,65,11085287,13685,0,1741256195,12981.448975589992,92.5712190300037,53405.19009096 2025-03-06,10:16:37.000,65,11085317,13645,0,1741256196,12981.462448209997,92.49367860000348,53405.19707808 2025-03-06,10:16:38.000,65,11085289,13805,0,1741256197,12981.462448209997,92.54302250999899,53405.19707808 2025-03-06,10:16:39.000,65,11085306,13965,0,1741256198,12981.435502970002,92.53597337999963,53405.183103840005 2025-03-06,10:16:40.000,65,11085333,13365,0,1741256199,12981.408557729992,92.47958034000476,53405.19009096 2025-03-06,10:16:41.000,65,11085318,13725,0,1741256200,12981.435502970002,92.50072773000284,53405.20406520001 2025-03-06,10:16:42.000,65,11085321,13685,0,1741256201,12981.435502970002,92.50072773000284,53405.20406520001 2025-03-06,10:16:43.000,65,11085251,13325,0,1741256202,12981.455711900002,92.50072773000284,53405.16214248 2025-03-06,10:16:44.000,65,11085305,13565,0,1741256203,12981.415294040002,92.5077768600022,53405.16214248 2025-03-06,10:16:45.000,65,11085310,13565,0,1741256204,12981.415294040002,92.4584329499994,53405.14816824 2025-03-06,10:16:46.000,65,11085329,13325,0,1741256205,12981.381612489997,92.4584329499994,53405.21105232 2025-03-06,10:16:47.000,65,11085276,13805,0,1741256206,12981.401821419997,92.43728556000133,53405.16214248 2025-03-06,10:16:48.000,65,11085283,13565,0,1741256207,12981.374876180002,92.43728556000133,53405.19707808 2025-03-06,10:16:49.000,65,11085289,13485,0,1741256208,12981.361403559997,92.45138382000005,53405.16214248 2025-03-06,10:16:50.000,65,11085316,13605,0,1741256209,12981.341194629997,92.40908904000389,53405.1691296 2025-03-06,10:16:51.000,65,11085289,13565,0,1741256210,12981.314249390001,92.38794164999854,53405.12021976 2025-03-06,10:16:52.000,65,11085238,13885,0,1741256211,12981.354667250002,92.40908904000389,53405.15515536001 2025-03-06,10:16:53.000,65,11085312,13285,0,1741256212,12981.354667250002,92.3949907799979,53405.134194000006 2025-03-06,10:16:54.000,65,11085325,13445,0,1741256213,12981.354667250002,92.3949907799979,53405.16214248 2025-03-06,10:16:55.000,65,11085290,13685,0,1741256214,12981.300776769996,92.3949907799979,53405.1691296 2025-03-06,10:16:56.000,65,11085329,13565,0,1741256215,12981.314249390001,92.40908904000389,53405.183103840005 2025-03-06,10:16:57.000,65,11085339,13525,0,1741256216,12981.307513079992,92.37384338999982,53405.1691296 2025-03-06,10:16:58.000,65,11085313,13445,0,1741256217,12981.280567839996,92.41613817000325,53405.19009096 2025-03-06,10:16:59.000,65,11085319,13565,0,1741256218,12981.273831530001,92.43728556000133,53405.17611672001 2025-03-06,10:17:00.000,65,11085295,13525,0,1741256219,12981.246886289991,92.38089251999918,53405.16214248 2025-03-06,10:17:01.000,65,11085327,13725,0,1741256220,12981.260358909996,92.3949907799979,53405.12720688001 2025-03-06,10:17:02.000,65,11085293,13325,0,1741256221,12981.226677359991,92.42318730000261,53405.12021976 2025-03-06,10:17:03.000,65,11085313,13605,0,1741256222,12981.253622600001,92.43728556000133,53405.14118112 2025-03-06,10:17:04.000,65,11085321,14085,0,1741256223,12981.246886289991,92.43728556000133,53405.0992584 2025-03-06,10:17:05.000,65,11085300,13765,0,1741256224,12981.226677359991,92.44433469000069,53405.15515536001 2025-03-06,10:17:06.000,65,11085330,13765,0,1741256225,12981.226677359991,92.43728556000133,53405.19009096 2025-03-06,10:17:07.000,65,11085301,13725,0,1741256226,12981.219941049996,92.45138382000005,53405.14816824 2025-03-06,10:17:08.000,65,11085329,13525,0,1741256227,12981.199732119996,92.47253120999812,53405.16214248 2025-03-06,10:17:09.000,65,11085294,14005,0,1741256228,12981.253622600001,92.46548207999876,53405.17611672001 2025-03-06,10:17:10.000,65,11085324,14045,0,1741256229,12981.17278688,92.47958034000476,53405.134194000006 2025-03-06,10:17:11.000,65,11085294,13565,0,1741256230,12981.15257795,92.47958034000476,53405.15515536001 2025-03-06,10:17:12.000,65,11085289,13485,0,1741256231,12981.15257795,92.51482599000155,53405.19009096 2025-03-06,10:17:13.000,65,11085344,14205,0,1741256232,12981.19299581,92.47958034000476,53405.14816824 2025-03-06,10:17:14.000,65,11085344,13405,0,1741256233,12981.159314259996,92.46548207999876,53405.1691296 2025-03-06,10:17:15.000,65,11085309,13605,0,1741256234,12981.15257795,92.44433469000069,53405.19707808 2025-03-06,10:17:16.000,65,11085342,13925,0,1741256235,12981.13236902,92.4584329499994,53405.14816824 2025-03-06,10:17:17.000,65,11085318,13845,0,1741256236,12981.15257795,92.43023643000197,53405.19707808 2025-03-06,10:17:18.000,65,11085314,13565,0,1741256237,12981.139105329996,92.43023643000197,53405.1691296 2025-03-06,10:17:19.000,65,11085278,13645,0,1741256238,12981.15257795,92.38794164999854,53405.20406520001 2025-03-06,10:17:20.000,65,11085300,13405,0,1741256239,12981.186259499991,92.36679426000046,53405.1691296 2025-03-06,10:17:21.000,65,11085300,13445,0,1741256240,12981.19299581,92.36679426000046,53405.16214248 2025-03-06,10:17:22.000,65,11085274,13525,0,1741256241,12981.19299581,92.33859774000302,53405.16214248 2025-03-06,10:17:23.000,65,11085355,13925,0,1741256242,12981.166050569991,92.33859774000302,53405.14816824 2025-03-06,10:17:24.000,65,11085303,13565,0,1741256243,12981.199732119996,92.35269600000174,53405.17611672001 2025-03-06,10:17:25.000,65,11085318,13765,0,1741256244,12981.219941049996,92.34564687000238,53405.15515536001 2025-03-06,10:17:26.000,65,11085318,13485,0,1741256245,12981.219941049996,92.34564687000238,53405.113232640004 2025-03-06,10:17:27.000,65,11085362,13605,0,1741256246,12981.246886289991,92.3597451300011,53405.17611672001 2025-03-06,10:17:28.000,65,11085301,13565,0,1741256247,12981.206468429991,92.30335208999895,53405.15515536001 2025-03-06,10:17:29.000,65,11085288,13685,0,1741256248,12981.240149979996,92.28220470000088,53405.21803944 2025-03-06,10:17:30.000,65,11085303,13765,0,1741256249,12981.213204740001,92.3244994800043,53405.16214248 2025-03-06,10:17:31.000,65,11085357,13925,0,1741256250,12981.233413670001,92.3244994800043,53405.19009096 2025-03-06,10:17:32.000,65,11085330,13445,0,1741256251,12981.233413670001,92.28925383000023,53405.19009096 2025-03-06,10:17:33.000,65,11085290,13765,0,1741256252,12981.246886289991,92.30335208999895,53405.15515536001 2025-03-06,10:17:34.000,65,11085302,13845,0,1741256253,12981.233413670001,92.31745034999767,53405.17611672001 2025-03-06,10:17:35.000,65,11085317,13605,0,1741256254,12981.260358909996,92.34564687000238,53405.19707808 2025-03-06,10:17:36.000,65,11085326,13645,0,1741256255,12981.226677359991,92.31745034999767,53405.19009096 2025-03-06,10:17:37.000,65,11085328,13765,0,1741256256,12981.240149979996,92.31745034999767,53405.21803944 2025-03-06,10:17:38.000,65,11085343,13325,0,1741256257,12981.226677359991,92.31745034999767,53405.20406520001 2025-03-06,10:17:39.000,65,11085296,13845,0,1741256258,12981.233413670001,92.30335208999895,53405.19009096 2025-03-06,10:17:40.000,65,11085333,13685,0,1741256259,12981.17278688,92.33154861000367,53405.14118112 2025-03-06,10:17:41.000,65,11085291,13765,0,1741256260,12981.179523189996,92.3244994800043,53405.17611672001 2025-03-06,10:17:42.000,65,11085279,13605,0,1741256261,12981.213204740001,92.3244994800043,53405.17611672001 2025-03-06,10:17:43.000,65,11085317,13565,0,1741256262,12981.226677359991,92.3244994800043,53405.14816824 2025-03-06,10:17:44.000,65,11085282,13605,0,1741256263,12981.219941049996,92.33154861000367,53405.232013680004 2025-03-06,10:17:45.000,65,11085318,13885,0,1741256264,12981.219941049996,92.31040121999831,53405.20406520001 2025-03-06,10:17:46.000,65,11085297,13725,0,1741256265,12981.233413670001,92.30335208999895,53405.22502656001 2025-03-06,10:17:47.000,65,11085307,13565,0,1741256266,12981.226677359991,92.2610573100028,53405.22502656001 2025-03-06,10:17:48.000,65,11085282,13445,0,1741256267,12981.260358909996,92.2610573100028,53405.19707808 2025-03-06,10:17:49.000,65,11085251,14085,0,1741256268,12981.260358909996,92.26810644000216,53405.24598792001 2025-03-06,10:17:50.000,65,11085332,13845,0,1741256269,12981.246886289991,92.27515557000152,53405.25996216 2025-03-06,10:17:51.000,65,11085323,13445,0,1741256270,12981.240149979996,92.28220470000088,53405.252975040006 2025-03-06,10:17:52.000,65,11085304,13525,0,1741256271,12981.240149979996,92.28220470000088,53405.29489776001 2025-03-06,10:17:53.000,65,11085279,13645,0,1741256272,12981.267095219991,92.27515557000152,53405.308872 2025-03-06,10:17:54.000,65,11085284,13565,0,1741256273,12981.246886289991,92.3244994800043,53405.26694928 2025-03-06,10:17:55.000,65,11085292,13565,0,1741256274,12981.246886289991,92.30335208999895,53405.24598792001 2025-03-06,10:17:56.000,65,11085314,13765,0,1741256275,12981.233413670001,92.28220470000088,53405.308872 2025-03-06,10:17:57.000,65,11085315,13845,0,1741256276,12981.233413670001,92.28220470000088,53405.32284624001 2025-03-06,10:17:58.000,65,11085312,13245,0,1741256277,12981.206468429991,92.28220470000088,53405.280923520004 2025-03-06,10:17:59.000,65,11085309,14005,0,1741256278,12981.199732119996,92.26810644000216,53405.308872 2025-03-06,10:18:00.000,65,11085279,13805,0,1741256279,12981.206468429991,92.28220470000088,53405.280923520004 2025-03-06,10:18:01.000,65,11085311,13445,0,1741256280,12981.213204740001,92.3244994800043,53405.26694928 2025-03-06,10:18:02.000,65,11085342,13605,0,1741256281,12981.17278688,92.30335208999895,53405.27393640001 2025-03-06,10:18:03.000,65,11085307,13325,0,1741256282,12981.159314259996,92.28925383000023,53405.301884880006 2025-03-06,10:18:04.000,65,11085323,13325,0,1741256283,12981.139105329996,92.30335208999895,53405.26694928 2025-03-06,10:18:05.000,65,11085295,14125,0,1741256284,12981.11216009,92.28925383000023,53405.280923520004 2025-03-06,10:18:06.000,65,11085299,13405,0,1741256285,12981.17278688,92.28220470000088,53405.31585912 2025-03-06,10:18:07.000,65,11085276,13605,0,1741256286,12981.145841639991,92.28220470000088,53405.29489776001 2025-03-06,10:18:08.000,65,11085320,13565,0,1741256287,12981.118896399996,92.26810644000216,53405.29489776001 2025-03-06,10:18:09.000,65,11085289,13605,0,1741256288,12981.098687469996,92.22581165999873,53405.280923520004 2025-03-06,10:18:10.000,65,11085289,13405,0,1741256289,12981.08521484999,92.24695905000408,53405.280923520004 2025-03-06,10:18:11.000,65,11085348,13765,0,1741256290,12981.10542377999,92.24695905000408,53405.29489776001 2025-03-06,10:18:12.000,65,11085313,13525,0,1741256291,12981.118896399996,92.27515557000152,53405.252975040006 2025-03-06,10:18:13.000,65,11085357,13845,0,1741256292,12981.07174223,92.23990992000472,53405.27393640001 2025-03-06,10:18:14.000,65,11085290,13405,0,1741256293,12981.10542377999,92.25400818000344,53405.280923520004 2025-03-06,10:18:15.000,65,11085284,13725,0,1741256294,12981.12563270999,92.21876252999937,53405.252975040006 2025-03-06,10:18:16.000,65,11085252,13605,0,1741256295,12981.10542377999,92.23990992000472,53405.280923520004 2025-03-06,10:18:17.000,65,11085306,13405,0,1741256296,12981.10542377999,92.21171340000001,53405.2390008 2025-03-06,10:18:18.000,65,11085272,13845,0,1741256297,12981.11216009,92.21876252999937,53405.280923520004 2025-03-06,10:18:19.000,65,11085296,13485,0,1741256298,12981.09195116,92.19056601000193,53405.252975040006 2025-03-06,10:18:20.000,65,11085299,13645,0,1741256299,12981.098687469996,92.1623694900045,53405.252975040006 2025-03-06,10:18:21.000,65,11085281,13325,0,1741256300,12981.098687469996,92.18351688000257,53405.24598792001 2025-03-06,10:18:22.000,65,11085290,13805,0,1741256301,12981.118896399996,92.18351688000257,53405.27393640001 2025-03-06,10:18:23.000,65,11085307,13525,0,1741256302,12981.12563270999,92.19761514000129,53405.28791064 2025-03-06,10:18:24.000,65,11085322,13525,0,1741256303,12981.08521484999,92.18351688000257,53405.22502656001 2025-03-06,10:18:25.000,65,11085286,13485,0,1741256304,12981.07174223,92.21876252999937,53405.232013680004 2025-03-06,10:18:26.000,65,11085293,13765,0,1741256305,12981.078478539996,92.22581165999873,53405.28791064 2025-03-06,10:18:27.000,65,11085310,13205,0,1741256306,12981.058269609995,92.19761514000129,53405.21803944 2025-03-06,10:18:28.000,65,11085307,13405,0,1741256307,12981.02458805999,92.1623694900045,53405.252975040006 2025-03-06,10:18:29.000,65,11085294,13405,0,1741256308,12981.00437912999,92.20466427000065,53405.232013680004 2025-03-06,10:18:30.000,65,11085359,13445,0,1741256309,12980.997642819995,92.1623694900045,53405.232013680004 2025-03-06,10:18:31.000,65,11085349,14005,0,1741256310,12980.997642819995,92.18351688000257,53405.24598792001 2025-03-06,10:18:32.000,65,11085316,13365,0,1741256311,12980.97069758,92.17646775000321,53405.26694928 2025-03-06,10:18:33.000,65,11085301,13525,0,1741256312,12980.95048865,92.1623694900045,53405.232013680004 2025-03-06,10:18:34.000,65,11085263,13685,0,1741256313,12980.92354340999,92.18351688000257,53405.20406520001 2025-03-06,10:18:35.000,65,11085331,13645,0,1741256314,12980.916807099995,92.15532035999786,53405.20406520001 2025-03-06,10:18:36.000,65,11085313,13485,0,1741256315,12980.896598169995,92.15532035999786,53405.19707808 2025-03-06,10:18:37.000,65,11085337,13805,0,1741256316,12980.90333447999,92.13417296999978,53405.14816824 2025-03-06,10:18:38.000,65,11085287,13685,0,1741256317,12980.896598169995,92.13417296999978,53405.19009096 2025-03-06,10:18:39.000,65,11085318,13765,0,1741256318,12980.88312554999,92.14122209999914,53405.21803944 2025-03-06,10:18:40.000,65,11085289,13405,0,1741256319,12980.896598169995,92.13417296999978,53405.113232640004 2025-03-06,10:18:41.000,65,11085306,13885,0,1741256320,12980.88986186,92.14122209999914,53405.12021976 2025-03-06,10:18:42.000,65,11085296,13365,0,1741256321,12980.88986186,92.10597645000234,53405.1691296 2025-03-06,10:18:43.000,65,11085301,13525,0,1741256322,12980.86291661999,92.12007471000106,53405.16214248 2025-03-06,10:18:44.000,65,11085317,13405,0,1741256323,12980.82923507,92.12007471000106,53405.12021976 2025-03-06,10:18:45.000,65,11085334,13845,0,1741256324,12980.835971379995,92.12712384000042,53405.113232640004 2025-03-06,10:18:46.000,65,11085278,13285,0,1741256325,12980.835971379995,92.12007471000106,53405.14118112 2025-03-06,10:18:47.000,65,11085310,13285,0,1741256326,12980.835971379995,92.08482906000427,53405.09227128 2025-03-06,10:18:48.000,65,11085320,13445,0,1741256327,12980.795553519994,92.09892732000299,53405.12720688001 2025-03-06,10:18:49.000,65,11085318,13365,0,1741256328,12980.78208089999,92.07777993000491,53405.09227128 2025-03-06,10:18:50.000,65,11085253,13485,0,1741256329,12980.748399349999,92.1130255800017,53405.03637432001 2025-03-06,10:18:51.000,65,11085340,13565,0,1741256330,12980.76187196999,92.1130255800017,53405.04336144 2025-03-06,10:18:52.000,65,11085289,14165,0,1741256331,12980.72145410999,92.10597645000234,53405.085284160006 2025-03-06,10:18:53.000,65,11085291,13245,0,1741256332,12980.728190419999,92.1130255800017,53405.05733568001 2025-03-06,10:18:54.000,65,11085324,13685,0,1741256333,12980.734926729994,92.12007471000106,53405.05034856 2025-03-06,10:18:55.000,65,11085296,13405,0,1741256334,12980.687772559999,92.10597645000234,53405.03637432001 2025-03-06,10:18:56.000,65,11085304,13605,0,1741256335,12980.694508869994,92.09187819000363,53405.05034856 2025-03-06,10:18:57.000,65,11085283,13645,0,1741256336,12980.687772559999,92.10597645000234,53405.05733568001 2025-03-06,10:18:58.000,65,11085344,13685,0,1741256337,12980.660827319989,92.1130255800017,53405.03637432001 2025-03-06,10:18:59.000,65,11085287,13325,0,1741256338,12980.674299939994,92.06368166999891,53405.07130992 2025-03-06,10:19:00.000,65,11085296,13405,0,1741256339,12980.647354699999,92.06368166999891,53405.064322800004 2025-03-06,10:19:01.000,65,11085296,13925,0,1741256340,12980.647354699999,92.08482906000427,53405.064322800004 2025-03-06,10:19:02.000,65,11085323,13565,0,1741256341,12980.633882079994,92.08482906000427,53405.0293872 2025-03-06,10:19:03.000,65,11085267,13565,0,1741256342,12980.654091009994,92.1130255800017,53404.966503120006 2025-03-06,10:19:04.000,65,11085306,13485,0,1741256343,12980.647354699999,92.04253428000084,53404.98047736 2025-03-06,10:19:05.000,65,11085289,13525,0,1741256344,12980.613673149994,92.06368166999891,53404.945541760004 2025-03-06,10:19:06.000,65,11085333,13525,0,1741256345,12980.606936839999,92.07073079999827,53404.98047736 2025-03-06,10:19:07.000,65,11085269,13285,0,1741256346,12980.559782669989,92.05663253999955,53405.00143872 2025-03-06,10:19:08.000,65,11085314,13925,0,1741256347,12980.553046359993,92.0495834100002,53404.97349024 2025-03-06,10:19:09.000,65,11085303,13365,0,1741256348,12980.526101119998,92.03548515000148,53404.945541760004 2025-03-06,10:19:10.000,65,11085330,13525,0,1741256349,12980.512628499993,92.03548515000148,53404.966503120006 2025-03-06,10:19:11.000,65,11085294,13685,0,1741256350,12980.485683259998,92.02138689000276,53404.91060616001 2025-03-06,10:19:12.000,65,11085288,13245,0,1741256351,12980.499155879988,92.02138689000276,53404.896631920004 2025-03-06,10:19:13.000,65,11085270,13285,0,1741256352,12980.499155879988,92.02138689000276,53404.896631920004 2025-03-06,10:19:14.000,65,11085244,13565,0,1741256353,12980.445265399998,92.00728863000404,53404.9245804 2025-03-06,10:19:15.000,65,11085245,13765,0,1741256354,12980.452001709993,92.00728863000404,53404.88265768 2025-03-06,10:19:16.000,65,11085264,13405,0,1741256355,12980.485683259998,92.03548515000148,53404.917593280006 2025-03-06,10:19:17.000,65,11085285,13885,0,1741256356,12980.478946949988,92.02843602000212,53404.93855464001 2025-03-06,10:19:18.000,65,11085286,13445,0,1741256357,12980.377902300002,92.02843602000212,53404.9245804 2025-03-06,10:19:19.000,65,11085278,13445,0,1741256358,12980.391374919993,92.05663253999955,53404.896631920004 2025-03-06,10:19:20.000,65,11085311,13925,0,1741256359,12980.350957059993,92.0143377600034,53404.88964480001 2025-03-06,10:19:21.000,65,11085300,13845,0,1741256360,12980.364429679998,92.0495834100002,53404.896631920004 2025-03-06,10:19:22.000,65,11085288,13565,0,1741256361,12980.317275510002,92.00728863000404,53404.90361904 2025-03-06,10:19:23.000,65,11085313,13565,0,1741256362,12980.270121339992,92.02843602000212,53404.80579936 2025-03-06,10:19:24.000,65,11085262,13645,0,1741256363,12980.290330269992,92.04253428000084,53404.81977360001 2025-03-06,10:19:25.000,65,11085303,13525,0,1741256364,12980.243176099997,92.00023950000468,53404.84073496001 2025-03-06,10:19:26.000,65,11085279,13805,0,1741256365,12980.256648720002,92.02138689000276,53404.80579936 2025-03-06,10:19:27.000,65,11085271,13645,0,1741256366,12980.236439790002,92.0143377600034,53404.82676072 2025-03-06,10:19:28.000,65,11085328,13365,0,1741256367,12980.216230860002,92.00023950000468,53404.83374784 2025-03-06,10:19:29.000,65,11085296,13605,0,1741256368,12980.222967169997,92.00023950000468,53404.84073496001 2025-03-06,10:19:30.000,65,11085291,13685,0,1741256369,12980.169076689992,92.00023950000468,53404.81278648 2025-03-06,10:19:31.000,65,11085299,13365,0,1741256370,12980.148867759992,92.0143377600034,53404.83374784 2025-03-06,10:19:32.000,65,11085285,13565,0,1741256371,12980.142131449997,92.02843602000212,53404.81977360001 2025-03-06,10:19:33.000,65,11085288,13325,0,1741256372,12980.108449899992,92.02138689000276,53404.79182512001 2025-03-06,10:19:34.000,65,11085287,13365,0,1741256373,12980.128658829992,92.03548515000148,53404.79182512001 2025-03-06,10:19:35.000,65,11085319,13605,0,1741256374,12980.088240969992,92.0495834100002,53404.82676072 2025-03-06,10:19:36.000,65,11085310,13485,0,1741256375,12980.081504659996,92.06368166999891,53404.74291528001 2025-03-06,10:19:37.000,65,11085283,14005,0,1741256376,12980.047823109991,92.07777993000491,53404.77086376001 2025-03-06,10:19:38.000,65,11085298,13685,0,1741256377,12980.061295729996,92.07777993000491,53404.73592816 2025-03-06,10:19:39.000,65,11085330,13765,0,1741256378,12980.061295729996,92.05663253999955,53404.749902400006 2025-03-06,10:19:40.000,65,11085332,13925,0,1741256379,12980.027614179991,92.05663253999955,53404.75688952 2025-03-06,10:19:41.000,65,11085312,13605,0,1741256380,12980.054559420001,92.07777993000491,53404.76387664 2025-03-06,10:19:42.000,65,11085309,13765,0,1741256381,12980.061295729996,92.09187819000363,53404.73592816 2025-03-06,10:19:43.000,65,11085286,13525,0,1741256382,12980.047823109991,92.12007471000106,53404.7149668 2025-03-06,10:19:44.000,65,11085286,13365,0,1741256383,12980.068032039992,92.12712384000042,53404.70099256001 2025-03-06,10:19:45.000,65,11085318,14005,0,1741256384,12980.061295729996,92.1130255800017,53404.749902400006 2025-03-06,10:19:46.000,65,11085324,13405,0,1741256385,12980.054559420001,92.13417296999978,53404.777850880004 2025-03-06,10:19:47.000,65,11085301,13725,0,1741256386,12980.034350490001,92.09187819000363,53404.749902400006 2025-03-06,10:19:48.000,65,11085342,13765,0,1741256387,12980.034350490001,92.1130255800017,53404.798812240006 2025-03-06,10:19:49.000,65,11085305,13925,0,1741256388,12980.034350490001,92.1130255800017,53404.70797968 2025-03-06,10:19:50.000,65,11085353,13525,0,1741256389,12979.987196319991,92.13417296999978,53404.70797968 2025-03-06,10:19:51.000,65,11085337,13685,0,1741256390,12980.014141560001,92.13417296999978,53404.73592816 2025-03-06,10:19:52.000,65,11085295,13605,0,1741256391,12980.014141560001,92.1130255800017,53404.749902400006 2025-03-06,10:19:53.000,65,11085315,13245,0,1741256392,12980.000668939996,92.1130255800017,53404.680031200005 2025-03-06,10:19:54.000,65,11085286,13925,0,1741256393,12980.027614179991,92.10597645000234,53404.7149668 2025-03-06,10:19:55.000,65,11085345,13605,0,1741256394,12980.034350490001,92.1130255800017,53404.65906984 2025-03-06,10:19:56.000,65,11085312,13565,0,1741256395,12980.027614179991,92.12007471000106,53404.73592816 2025-03-06,10:19:57.000,65,11085277,13525,0,1741256396,12980.034350490001,92.09892732000299,53404.73592816 2025-03-06,10:19:58.000,65,11085295,13405,0,1741256397,12980.061295729996,92.1130255800017,53404.79182512001 2025-03-06,10:19:59.000,65,11085365,13805,0,1741256398,12980.027614179991,92.13417296999978,53404.76387664 2025-03-06,10:20:00.000,65,11085314,13485,0,1741256399,12980.041086799996,92.15532035999786,53404.749902400006 2025-03-06,10:20:01.000,65,11085345,13565,0,1741256400,12980.061295729996,92.16941862000385,53404.80579936 2025-03-06,10:20:02.000,65,11085284,14005,0,1741256401,12980.054559420001,92.15532035999786,53404.81278648 2025-03-06,10:20:03.000,65,11085354,13765,0,1741256402,12980.041086799996,92.1623694900045,53404.81977360001 2025-03-06,10:20:04.000,65,11085356,13405,0,1741256403,12980.041086799996,92.16941862000385,53404.777850880004 2025-03-06,10:20:05.000,65,11085304,13445,0,1741256404,12980.034350490001,92.17646775000321,53404.75688952 2025-03-06,10:20:06.000,65,11085342,13565,0,1741256405,12980.041086799996,92.17646775000321,53404.75688952 2025-03-06,10:20:07.000,65,11085332,13925,0,1741256406,12980.061295729996,92.21171340000001,53404.798812240006 2025-03-06,10:20:08.000,65,11085272,13485,0,1741256407,12980.047823109991,92.19056601000193,53404.784838 2025-03-06,10:20:09.000,65,11085291,13565,0,1741256408,12980.047823109991,92.22581165999873,53404.81278648 2025-03-06,10:20:10.000,65,11085314,13685,0,1741256409,12980.034350490001,92.21876252999937,53404.86169632 2025-03-06,10:20:11.000,65,11085324,13685,0,1741256410,12980.007405249991,92.28220470000088,53404.86169632 2025-03-06,10:20:12.000,65,11085363,13365,0,1741256411,12980.041086799996,92.27515557000152,53404.8547092 2025-03-06,10:20:13.000,65,11085326,13805,0,1741256412,12980.007405249991,92.2963029599996,53404.80579936 2025-03-06,10:20:14.000,65,11085300,13605,0,1741256413,12980.034350490001,92.2963029599996,53404.8547092 2025-03-06,10:20:15.000,65,11085355,13605,0,1741256414,12979.980460009996,92.30335208999895,53404.8547092 2025-03-06,10:20:16.000,65,11085317,13645,0,1741256415,12979.987196319991,92.31040121999831,53404.83374784 2025-03-06,10:20:17.000,65,11085294,13565,0,1741256416,12980.014141560001,92.30335208999895,53404.80579936 2025-03-06,10:20:18.000,65,11085313,13685,0,1741256417,12979.987196319991,92.28220470000088,53404.86169632 2025-03-06,10:20:19.000,65,11085342,13605,0,1741256418,12979.95351477,92.28220470000088,53404.86169632 2025-03-06,10:20:20.000,65,11085313,13805,0,1741256419,12979.9737237,92.24695905000408,53404.86169632 2025-03-06,10:20:21.000,65,11085350,13325,0,1741256420,12979.980460009996,92.2963029599996,53404.86169632 2025-03-06,10:20:22.000,65,11085292,13605,0,1741256421,12980.020877869996,92.33154861000367,53404.90361904 2025-03-06,10:20:23.000,65,11085328,13485,0,1741256422,12980.000668939996,92.2963029599996,53404.86868344001 2025-03-06,10:20:24.000,65,11085270,13245,0,1741256423,12980.007405249991,92.35269600000174,53404.86868344001 2025-03-06,10:20:25.000,65,11085332,13525,0,1741256424,12980.020877869996,92.3597451300011,53404.87567056 2025-03-06,10:20:26.000,65,11085274,13085,0,1741256425,12980.068032039992,92.40203991000453,53404.87567056 2025-03-06,10:20:27.000,65,11085346,13805,0,1741256426,12980.094977280001,92.3949907799979,53404.896631920004 2025-03-06,10:20:28.000,65,11085283,13325,0,1741256427,12980.081504659996,92.40203991000453,53404.93855464001 2025-03-06,10:20:29.000,65,11085347,13485,0,1741256428,12980.121922519997,92.3949907799979,53404.966503120006 2025-03-06,10:20:30.000,65,11085327,13725,0,1741256429,12980.101713589997,92.41613817000325,53404.97349024 2025-03-06,10:20:31.000,65,11085321,13285,0,1741256430,12980.115186210001,92.45138382000005,53404.945541760004 2025-03-06,10:20:32.000,65,11085344,13405,0,1741256431,12980.148867759992,92.46548207999876,53404.966503120006 2025-03-06,10:20:33.000,65,11085338,13285,0,1741256432,12980.155604070002,92.48662947000412,53404.98746448001 2025-03-06,10:20:34.000,65,11085289,13605,0,1741256433,12980.155604070002,92.46548207999876,53405.015412960005 2025-03-06,10:20:35.000,65,11085321,13325,0,1741256434,12980.169076689992,92.49367860000348,53405.00143872 2025-03-06,10:20:36.000,65,11085320,13405,0,1741256435,12980.209494549992,92.52892425000027,53405.00842584001 2025-03-06,10:20:37.000,65,11085350,13925,0,1741256436,12980.216230860002,92.52892425000027,53405.015412960005 2025-03-06,10:20:38.000,65,11085329,13405,0,1741256437,12980.209494549992,92.5712190300037,53405.064322800004 2025-03-06,10:20:39.000,65,11085330,13445,0,1741256438,12980.196021930002,92.53597337999963,53405.09227128 2025-03-06,10:20:40.000,65,11085312,13285,0,1741256439,12980.270121339992,92.54302250999899,53405.0992584 2025-03-06,10:20:41.000,65,11085329,13765,0,1741256440,12980.249912409992,92.58531729000242,53405.134194000006 2025-03-06,10:20:42.000,65,11085306,13485,0,1741256441,12980.276857650002,92.56416990000434,53405.12720688001 2025-03-06,10:20:43.000,65,11085358,13285,0,1741256442,12980.229703479992,92.59236642000178,53405.0992584 2025-03-06,10:20:44.000,65,11085327,13525,0,1741256443,12980.276857650002,92.57826816000306,53405.12021976 2025-03-06,10:20:45.000,65,11085339,13845,0,1741256444,12980.276857650002,92.59941555000114,53405.15515536001 2025-03-06,10:20:46.000,65,11085338,13285,0,1741256445,12980.290330269992,92.63466119999794,53405.15515536001 2025-03-06,10:20:47.000,65,11085344,13445,0,1741256446,12980.310539199992,92.66990685000201,53405.183103840005 2025-03-06,10:20:48.000,65,11085306,13885,0,1741256447,12980.317275510002,92.67695598000137,53405.20406520001 2025-03-06,10:20:49.000,65,11085315,13605,0,1741256448,12980.290330269992,92.67695598000137,53405.21105232 2025-03-06,10:20:50.000,65,11085332,13325,0,1741256449,12980.330748129993,92.72629989000416,53405.21803944 2025-03-06,10:20:51.000,65,11085338,13405,0,1741256450,12980.344220749997,92.69810336999944,53405.21105232 2025-03-06,10:20:52.000,65,11085364,13725,0,1741256451,12980.310539199992,92.72629989000416,53405.20406520001 2025-03-06,10:20:53.000,65,11085330,13445,0,1741256452,12980.398111230003,92.74039815000287,53405.21803944 2025-03-06,10:20:54.000,65,11085321,13605,0,1741256453,12980.391374919993,92.76859467000031,53405.26694928 2025-03-06,10:20:55.000,65,11085296,13565,0,1741256454,12980.445265399998,92.78269292999903,53405.252975040006 2025-03-06,10:20:56.000,65,11085348,13845,0,1741256455,12980.472210639993,92.78269292999903,53405.24598792001 2025-03-06,10:20:57.000,65,11085334,13805,0,1741256456,12980.478946949988,92.78974205999839,53405.301884880006 2025-03-06,10:20:58.000,65,11085307,13765,0,1741256457,12980.472210639993,92.79679118999775,53405.32284624001 2025-03-06,10:20:59.000,65,11085342,13445,0,1741256458,12980.492419569993,92.8179385800031,53405.301884880006 2025-03-06,10:21:00.000,65,11085340,13365,0,1741256459,12980.539573739989,92.83908597000118,53405.33682048 2025-03-06,10:21:01.000,65,11085307,13925,0,1741256460,12980.566518979998,92.83203684000182,53405.301884880006 2025-03-06,10:21:02.000,65,11085387,13445,0,1741256461,12980.566518979998,92.87433161999797,53405.33682048 2025-03-06,10:21:03.000,65,11085321,14045,0,1741256462,12980.579991599989,92.8531842299999,53405.32284624001 2025-03-06,10:21:04.000,65,11085325,13565,0,1741256463,12980.613673149994,92.88842988000397,53405.350794720005 2025-03-06,10:21:05.000,65,11085316,13405,0,1741256464,12980.647354699999,92.9166264000014,53405.37175608001 2025-03-06,10:21:06.000,65,11085349,13445,0,1741256465,12980.667563629999,92.92367553000076,53405.37175608001 2025-03-06,10:21:07.000,65,11085317,13605,0,1741256466,12980.674299939994,92.9518720499982,53405.40669168 2025-03-06,10:21:08.000,65,11085290,13645,0,1741256467,12980.687772559999,92.97301944000355,53405.44162728001 2025-03-06,10:21:09.000,65,11085338,13725,0,1741256468,12980.714717799994,92.99416683000163,53405.46258864001 2025-03-06,10:21:10.000,65,11085315,13725,0,1741256469,12980.72145410999,93.05055987000378,53405.469575760006 2025-03-06,10:21:11.000,65,11085271,13845,0,1741256470,12980.707981489999,93.02236334999907,53405.469575760006 2025-03-06,10:21:12.000,65,11085324,13365,0,1741256471,12980.734926729994,93.02236334999907,53405.53245984 2025-03-06,10:21:13.000,65,11085314,13405,0,1741256472,12980.755135659994,93.04351074000442,53405.52547272 2025-03-06,10:21:14.000,65,11085343,13765,0,1741256473,12980.748399349999,93.0646581300025,53405.49752424 2025-03-06,10:21:15.000,65,11085284,13685,0,1741256474,12980.80228982999,93.09285464999994,53405.47656288 2025-03-06,10:21:16.000,65,11085317,13885,0,1741256475,12980.815762449995,93.07170726000186,53405.58136968001 2025-03-06,10:21:17.000,65,11085283,13565,0,1741256476,12980.86291661999,93.05055987000378,53405.53245984 2025-03-06,10:21:18.000,65,11085328,13645,0,1741256477,12980.91007079,93.09285464999994,53405.56040832001 2025-03-06,10:21:19.000,65,11085325,13605,0,1741256478,12980.92354340999,93.07875639000122,53405.60233104 2025-03-06,10:21:20.000,65,11085296,13605,0,1741256479,12980.93027972,93.09285464999994,53405.588356800006 2025-03-06,10:21:21.000,65,11085339,13605,0,1741256480,12980.94375233999,93.11400203999801,53405.56040832001 2025-03-06,10:21:22.000,65,11085256,13565,0,1741256481,12980.99090651,93.10695290999865,53405.588356800006 2025-03-06,10:21:23.000,65,11085292,13525,0,1741256482,12980.997642819995,93.12810030000401,53405.637266640006 2025-03-06,10:21:24.000,65,11085304,13965,0,1741256483,12981.03132437,93.08580552000058,53405.63027952001 2025-03-06,10:21:25.000,65,11085276,14165,0,1741256484,12981.04479698999,93.0999037799993,53405.65124088 2025-03-06,10:21:26.000,65,11085305,13725,0,1741256485,12981.08521484999,93.0999037799993,53405.70713784001 2025-03-06,10:21:27.000,65,11085321,13205,0,1741256486,12981.08521484999,93.13514943000337,53405.735086320004 2025-03-06,10:21:28.000,65,11085237,13605,0,1741256487,12981.12563270999,93.12105117000465,53405.70015072 2025-03-06,10:21:29.000,65,11085278,13765,0,1741256488,12981.12563270999,93.11400203999801,53405.686176480005 2025-03-06,10:21:30.000,65,11085260,13285,0,1741256489,12981.15257795,93.12810030000401,53405.77700904001 2025-03-06,10:21:31.000,65,11085306,13165,0,1741256490,12981.186259499991,93.14924769000208,53405.77002192 2025-03-06,10:21:32.000,65,11085300,13205,0,1741256491,12981.199732119996,93.15629682000144,53405.82591888001 2025-03-06,10:21:33.000,65,11085319,13325,0,1741256492,12981.226677359991,93.15629682000144,53405.79098328 2025-03-06,10:21:34.000,65,11085315,13285,0,1741256493,12981.267095219991,93.1633459500008,53405.79797040001 2025-03-06,10:21:35.000,65,11085283,13485,0,1741256494,12981.287304149992,93.13514943000337,53405.82591888001 2025-03-06,10:21:36.000,65,11085317,13325,0,1741256495,12981.280567839996,93.20564073000423,53405.853867360005 2025-03-06,10:21:37.000,65,11085257,13565,0,1741256496,12981.314249390001,93.18449333999888,53405.88880296 2025-03-06,10:21:38.000,65,11085319,13565,0,1741256497,12981.347930939992,93.17744420999952,53405.88880296 2025-03-06,10:21:39.000,65,11085305,14005,0,1741256498,12981.334458320001,93.17039508000016,53405.8678416 2025-03-06,10:21:40.000,65,11085308,13285,0,1741256499,12981.347930939992,93.17744420999952,53405.91675144001 2025-03-06,10:21:41.000,65,11085258,13725,0,1741256500,12981.388348799992,93.18449333999888,53405.923738560006 2025-03-06,10:21:42.000,65,11085353,13765,0,1741256501,12981.368139869992,93.1633459500008,53405.93072568 2025-03-06,10:21:43.000,65,11085330,13885,0,1741256502,12981.361403559997,93.19154246999824,53405.93072568 2025-03-06,10:21:44.000,65,11085297,13725,0,1741256503,12981.368139869992,93.18449333999888,53405.95867416 2025-03-06,10:21:45.000,65,11085315,13325,0,1741256504,12981.381612489997,93.13514943000337,53405.951687040004 2025-03-06,10:21:46.000,65,11085323,13445,0,1741256505,12981.408557729992,93.19154246999824,53406.00059688 2025-03-06,10:21:47.000,65,11085314,13525,0,1741256506,12981.401821419997,93.19859160000487,53405.98662264 2025-03-06,10:21:48.000,65,11085317,13525,0,1741256507,12981.415294040002,93.19859160000487,53406.007584 2025-03-06,10:21:49.000,65,11085315,13885,0,1741256508,12981.428766659992,93.20564073000423,53406.007584 2025-03-06,10:21:50.000,65,11085266,13405,0,1741256509,12981.428766659992,93.1633459500008,53405.99360976001 2025-03-06,10:21:51.000,65,11085293,14005,0,1741256510,12981.455711900002,93.15629682000144,53406.00059688 2025-03-06,10:21:52.000,65,11085323,13645,0,1741256511,12981.469184519992,93.18449333999888,53405.97963552 2025-03-06,10:21:53.000,65,11085305,13725,0,1741256512,12981.502866069997,93.17744420999952,53405.99360976001 2025-03-06,10:21:54.000,65,11085305,13765,0,1741256513,12981.455711900002,93.17039508000016,53406.00059688 2025-03-06,10:21:55.000,65,11085309,13605,0,1741256514,12981.455711900002,93.12810030000401,53406.01457112001 2025-03-06,10:21:56.000,65,11085318,13525,0,1741256515,12981.462448209997,93.1633459500008,53406.04251960001 2025-03-06,10:21:57.000,65,11085303,13765,0,1741256516,12981.502866069997,93.12810030000401,53406.09841656 2025-03-06,10:21:58.000,65,11085296,13285,0,1741256517,12981.489393449992,93.13514943000337,53406.02854536 2025-03-06,10:21:59.000,65,11085261,13525,0,1741256518,12981.536547620002,93.12105117000465,53406.02854536 2025-03-06,10:22:00.000,65,11085335,13925,0,1741256519,12981.536547620002,93.12810030000401,53406.007584 2025-03-06,10:22:01.000,65,11085340,13845,0,1741256520,12981.617383340003,93.13514943000337,53406.05649384 2025-03-06,10:22:02.000,65,11085334,13765,0,1741256521,12981.563492859997,93.07875639000122,53406.06348096001 2025-03-06,10:22:03.000,65,11085333,13285,0,1741256522,12981.597174410002,93.03646160999779,53406.070468080005 2025-03-06,10:22:04.000,65,11085327,13565,0,1741256523,12981.624119649998,93.02236334999907,53406.119377920004 2025-03-06,10:22:05.000,65,11085300,13765,0,1741256524,12981.644328579998,93.01531421999971,53406.119377920004 2025-03-06,10:22:06.000,65,11085318,13925,0,1741256525,12981.664537509998,93.02941247999843,53406.09841656 2025-03-06,10:22:07.000,65,11085321,13925,0,1741256526,12981.637592270003,93.01531421999971,53406.12636504 2025-03-06,10:22:08.000,65,11085304,13365,0,1741256527,12981.684746439998,93.02941247999843,53406.12636504 2025-03-06,10:22:09.000,65,11085291,13525,0,1741256528,12981.671273819993,93.01531421999971,53406.091429440006 2025-03-06,10:22:10.000,65,11085311,13445,0,1741256529,12981.691482749993,93.00826509000035,53406.13335216001 2025-03-06,10:22:11.000,65,11085346,13445,0,1741256530,12981.678010129988,92.95892118000484,53406.12636504 2025-03-06,10:22:12.000,65,11085320,13565,0,1741256531,12981.738636919988,92.94482291999884,53406.1473264 2025-03-06,10:22:13.000,65,11085316,13845,0,1741256532,12981.772318469993,92.94482291999884,53406.140339280006 2025-03-06,10:22:14.000,65,11085342,13165,0,1741256533,12981.738636919988,92.90957727000205,53406.16130064001 2025-03-06,10:22:15.000,65,11085270,13325,0,1741256534,12981.731900609993,92.90957727000205,53406.16828776 2025-03-06,10:22:16.000,65,11085325,13405,0,1741256535,12981.772318469993,92.88842988000397,53406.259120320006 2025-03-06,10:22:17.000,65,11085322,13285,0,1741256536,12981.792527399994,92.88842988000397,53406.16130064001 2025-03-06,10:22:18.000,65,11085320,13565,0,1741256537,12981.758845849989,92.88138075000461,53406.189249120005 2025-03-06,10:22:19.000,65,11085267,13525,0,1741256538,12981.765582159998,92.83203684000182,53406.23117184001 2025-03-06,10:22:20.000,65,11085315,13845,0,1741256539,12981.785791089998,92.88842988000397,53406.21021048001 2025-03-06,10:22:21.000,65,11085336,13685,0,1741256540,12981.785791089998,92.86023335999926,53406.20322336 2025-03-06,10:22:22.000,65,11085329,13365,0,1741256541,12981.799263709989,92.86023335999926,53406.25213320001 2025-03-06,10:22:23.000,65,11085353,13845,0,1741256542,12981.799263709989,92.84613510000054,53406.25213320001 2025-03-06,10:22:24.000,65,11085315,13485,0,1741256543,12981.799263709989,92.8531842299999,53406.28008168001 2025-03-06,10:22:25.000,65,11085309,13245,0,1741256544,12981.819472639989,92.8531842299999,53406.30104304001 2025-03-06,10:22:26.000,65,11085317,14125,0,1741256545,12981.839681569989,92.84613510000054,53406.28008168001 2025-03-06,10:22:27.000,65,11085298,13485,0,1741256546,12981.839681569989,92.82498771000246,53406.34296576 2025-03-06,10:22:28.000,65,11085321,13605,0,1741256547,12981.832945259994,92.82498771000246,53406.3220044 2025-03-06,10:22:29.000,65,11085273,13405,0,1741256548,12981.799263709989,92.8179385800031,53406.259120320006 2025-03-06,10:22:30.000,65,11085331,13845,0,1741256549,12981.819472639989,92.79679118999775,53406.32899152001 2025-03-06,10:22:31.000,65,11085348,13485,0,1741256550,12981.799263709989,92.8179385800031,53406.33597864 2025-03-06,10:22:32.000,65,11085331,13445,0,1741256551,12981.772318469993,92.8179385800031,53406.3220044 2025-03-06,10:22:33.000,65,11085310,13685,0,1741256552,12981.758845849989,92.79679118999775,53406.34296576 2025-03-06,10:22:34.000,65,11085305,13245,0,1741256553,12981.819472639989,92.79679118999775,53406.36392712 2025-03-06,10:22:35.000,65,11085334,13525,0,1741256554,12981.792527399994,92.76154554000095,53406.3220044 2025-03-06,10:22:36.000,65,11085307,13605,0,1741256555,12981.758845849989,92.77564379999967,53406.33597864 2025-03-06,10:22:37.000,65,11085308,13485,0,1741256556,12981.765582159998,92.74744728000223,53406.34995288001 2025-03-06,10:22:38.000,65,11085349,13645,0,1741256557,12981.752109539993,92.74039815000287,53406.3220044 2025-03-06,10:22:39.000,65,11085285,13845,0,1741256558,12981.725164299998,92.74744728000223,53406.34995288001 2025-03-06,10:22:40.000,65,11085310,13685,0,1741256559,12981.731900609993,92.7051524999988,53406.34296576 2025-03-06,10:22:41.000,65,11085262,13845,0,1741256560,12981.725164299998,92.67695598000137,53406.37091424 2025-03-06,10:22:42.000,65,11085326,13405,0,1741256561,12981.752109539993,92.63466119999794,53406.356940000005 2025-03-06,10:22:43.000,65,11085373,13325,0,1741256562,12981.792527399994,92.61351380999986,53406.34995288001 2025-03-06,10:22:44.000,65,11085308,13565,0,1741256563,12981.779054779989,92.64171033000457,53406.36392712 2025-03-06,10:22:45.000,65,11085311,13565,0,1741256564,12981.758845849989,92.61351380999986,53406.37091424 2025-03-06,10:22:46.000,65,11085328,13725,0,1741256565,12981.758845849989,92.58531729000242,53406.34995288001 2025-03-06,10:22:47.000,65,11085331,13245,0,1741256566,12981.745373229998,92.57826816000306,53406.3918756 2025-03-06,10:22:48.000,65,11085300,13525,0,1741256567,12981.718427989988,92.57826816000306,53406.41982408001 2025-03-06,10:22:49.000,65,11085297,13445,0,1741256568,12981.745373229998,92.52187512000091,53406.33597864 2025-03-06,10:22:50.000,65,11085299,13685,0,1741256569,12981.765582159998,92.53597337999963,53406.34995288001 2025-03-06,10:22:51.000,65,11085350,13725,0,1741256570,12981.725164299998,92.54302250999899,53406.36392712 2025-03-06,10:22:52.000,65,11085304,13885,0,1741256571,12981.711691679993,92.51482599000155,53406.38488848 2025-03-06,10:22:53.000,65,11085310,13525,0,1741256572,12981.704955369998,92.52187512000091,53406.37091424 2025-03-06,10:22:54.000,65,11085319,13685,0,1741256573,12981.691482749993,92.50072773000284,53406.36392712 2025-03-06,10:22:55.000,65,11085333,13245,0,1741256574,12981.651064889993,92.51482599000155,53406.31501728 2025-03-06,10:22:56.000,65,11085327,14125,0,1741256575,12981.678010129988,92.52187512000091,53406.356940000005 2025-03-06,10:22:57.000,65,11085386,13445,0,1741256576,12981.664537509998,92.54302250999899,53406.38488848 2025-03-06,10:22:58.000,65,11085331,13445,0,1741256577,12981.630855959993,92.52187512000091,53406.3220044 2025-03-06,10:22:59.000,65,11085356,13525,0,1741256578,12981.651064889993,92.52187512000091,53406.33597864 2025-03-06,10:23:00.000,65,11085366,13485,0,1741256579,12981.671273819993,92.52892425000027,53406.34995288001 2025-03-06,10:23:01.000,65,11085305,13765,0,1741256580,12981.630855959993,92.5077768600022,53406.356940000005 2025-03-06,10:23:02.000,65,11085329,13485,0,1741256581,12981.603910719998,92.52187512000091,53406.37091424 2025-03-06,10:23:03.000,65,11085341,13725,0,1741256582,12981.590438099993,92.52892425000027,53406.33597864 2025-03-06,10:23:04.000,65,11085351,13565,0,1741256583,12981.610647029993,92.5077768600022,53406.36392712 2025-03-06,10:23:05.000,65,11085346,13725,0,1741256584,12981.610647029993,92.50072773000284,53406.37091424 2025-03-06,10:23:06.000,65,11085317,13765,0,1741256585,12981.563492859997,92.55007163999835,53406.33597864 2025-03-06,10:23:07.000,65,11085342,13805,0,1741256586,12981.576965480002,92.55007163999835,53406.34296576 2025-03-06,10:23:08.000,65,11085310,13685,0,1741256587,12981.550020239993,92.52892425000027,53406.39886272001 2025-03-06,10:23:09.000,65,11085329,13525,0,1741256588,12981.583701789998,92.5077768600022,53406.33597864 2025-03-06,10:23:10.000,65,11085292,13645,0,1741256589,12981.570229169993,92.49367860000348,53406.356940000005 2025-03-06,10:23:11.000,65,11085348,13405,0,1741256590,12981.550020239993,92.47958034000476,53406.34296576 2025-03-06,10:23:12.000,65,11085309,13245,0,1741256591,12981.509602379992,92.47958034000476,53406.29405592 2025-03-06,10:23:13.000,65,11085336,13365,0,1741256592,12981.496129760002,92.47253120999812,53406.308030160006 2025-03-06,10:23:14.000,65,11085286,13405,0,1741256593,12981.516338690002,92.43728556000133,53406.31501728 2025-03-06,10:23:15.000,65,11085303,13845,0,1741256594,12981.523074999997,92.43728556000133,53406.30104304001 2025-03-06,10:23:16.000,65,11085341,13405,0,1741256595,12981.509602379992,92.4584329499994,53406.3220044 2025-03-06,10:23:17.000,65,11085310,13445,0,1741256596,12981.489393449992,92.4584329499994,53406.34995288001 2025-03-06,10:23:18.000,65,11085327,13525,0,1741256597,12981.496129760002,92.3949907799979,53406.28008168001 2025-03-06,10:23:19.000,65,11085283,13885,0,1741256598,12981.469184519992,92.43023643000197,53406.19623624 2025-03-06,10:23:20.000,65,11085340,13685,0,1741256599,12981.455711900002,92.38089251999918,53406.27309456 2025-03-06,10:23:21.000,65,11085322,13925,0,1741256600,12981.415294040002,92.3949907799979,53406.259120320006 2025-03-06,10:23:22.000,65,11085303,13245,0,1741256601,12981.388348799992,92.40203991000453,53406.21021048001 2025-03-06,10:23:23.000,65,11085292,13485,0,1741256602,12981.381612489997,92.37384338999982,53406.27309456 2025-03-06,10:23:24.000,65,11085310,13685,0,1741256603,12981.368139869992,92.36679426000046,53406.28008168001 2025-03-06,10:23:25.000,65,11085312,13485,0,1741256604,12981.381612489997,92.3597451300011,53406.26610744 2025-03-06,10:23:26.000,65,11085280,13365,0,1741256605,12981.374876180002,92.3597451300011,53406.28008168001 2025-03-06,10:23:27.000,65,11085279,13605,0,1741256606,12981.347930939992,92.34564687000238,53406.23117184001 2025-03-06,10:23:28.000,65,11085314,13645,0,1741256607,12981.341194629997,92.38089251999918,53406.18226200001 2025-03-06,10:23:29.000,65,11085330,13365,0,1741256608,12981.307513079992,92.38089251999918,53406.21021048001 2025-03-06,10:23:30.000,65,11085327,14045,0,1741256609,12981.267095219991,92.40203991000453,53406.23117184001 2025-03-06,10:23:31.000,65,11085308,13805,0,1741256610,12981.280567839996,92.40203991000453,53406.21021048001 2025-03-06,10:23:32.000,65,11085315,13685,0,1741256611,12981.287304149992,92.3949907799979,53406.21021048001 2025-03-06,10:23:33.000,65,11085325,13245,0,1741256612,12981.240149979996,92.40908904000389,53406.18226200001 2025-03-06,10:23:34.000,65,11085296,13645,0,1741256613,12981.240149979996,92.41613817000325,53406.17527488 2025-03-06,10:23:35.000,65,11085326,13485,0,1741256614,12981.179523189996,92.44433469000069,53406.16130064001 2025-03-06,10:23:36.000,65,11085321,13525,0,1741256615,12981.19299581,92.47253120999812,53406.2171976 2025-03-06,10:23:37.000,65,11085312,13645,0,1741256616,12981.179523189996,92.4584329499994,53406.17527488 2025-03-06,10:23:38.000,65,11085290,13645,0,1741256617,12981.159314259996,92.45138382000005,53406.16828776 2025-03-06,10:23:39.000,65,11085243,13725,0,1741256618,12981.139105329996,92.44433469000069,53406.13335216001 2025-03-06,10:23:40.000,65,11085340,13725,0,1741256619,12981.13236902,92.43728556000133,53406.19623624 2025-03-06,10:23:41.000,65,11085300,13525,0,1741256620,12981.078478539996,92.46548207999876,53406.16130064001 2025-03-06,10:23:42.000,65,11085309,13565,0,1741256621,12981.09195116,92.47253120999812,53406.140339280006 2025-03-06,10:23:43.000,65,11085315,13645,0,1741256622,12981.09195116,92.49367860000348,53406.17527488 2025-03-06,10:23:44.000,65,11085328,13445,0,1741256623,12981.08521484999,92.50072773000284,53406.15431352 2025-03-06,10:23:45.000,65,11085287,13445,0,1741256624,12981.0515333,92.47958034000476,53406.10540368 2025-03-06,10:23:46.000,65,11085346,13405,0,1741256625,12981.00437912999,92.49367860000348,53406.09841656 2025-03-06,10:23:47.000,65,11085356,13445,0,1741256626,12980.97069758,92.47958034000476,53406.11239080001 2025-03-06,10:23:48.000,65,11085291,13925,0,1741256627,12980.957224959995,92.50072773000284,53406.070468080005 2025-03-06,10:23:49.000,65,11085298,13725,0,1741256628,12980.96396126999,92.5077768600022,53406.12636504 2025-03-06,10:23:50.000,65,11085319,13405,0,1741256629,12980.93027972,92.47253120999812,53406.070468080005 2025-03-06,10:23:51.000,65,11085314,14085,0,1741256630,12980.93027972,92.44433469000069,53406.0774552 2025-03-06,10:23:52.000,65,11085286,13605,0,1741256631,12980.937016029995,92.4584329499994,53406.08444232001 2025-03-06,10:23:53.000,65,11085380,13925,0,1741256632,12980.93027972,92.45138382000005,53406.070468080005 2025-03-06,10:23:54.000,65,11085290,13285,0,1741256633,12980.91007079,92.46548207999876,53406.03553248 2025-03-06,10:23:55.000,65,11085323,13245,0,1741256634,12980.88312554999,92.42318730000261,53406.091429440006 2025-03-06,10:23:56.000,65,11085304,14085,0,1741256635,12980.856180309995,92.43728556000133,53406.070468080005 2025-03-06,10:23:57.000,65,11085296,13765,0,1741256636,12980.876389239995,92.40203991000453,53405.97963552 2025-03-06,10:23:58.000,65,11085327,13685,0,1741256637,12980.856180309995,92.43728556000133,53406.021558240005 2025-03-06,10:23:59.000,65,11085290,13525,0,1741256638,12980.86965293,92.42318730000261,53405.98662264 2025-03-06,10:24:00.000,65,11085289,13245,0,1741256639,12980.856180309995,92.41613817000325,53405.99360976001 2025-03-06,10:24:01.000,65,11085348,13725,0,1741256640,12980.849444,92.40908904000389,53406.00059688 2025-03-06,10:24:02.000,65,11085321,13245,0,1741256641,12980.856180309995,92.40908904000389,53405.96566128001 2025-03-06,10:24:03.000,65,11085324,13245,0,1741256642,12980.876389239995,92.37384338999982,53405.95867416 2025-03-06,10:24:04.000,65,11085300,13725,0,1741256643,12980.84270768999,92.42318730000261,53405.923738560006 2025-03-06,10:24:05.000,65,11085298,13645,0,1741256644,12980.84270768999,92.41613817000325,53405.94469992001 2025-03-06,10:24:06.000,65,11085308,13725,0,1741256645,12980.80902614,92.38794164999854,53405.93072568 2025-03-06,10:24:07.000,65,11085318,13565,0,1741256646,12980.80902614,92.40908904000389,53405.9377128 2025-03-06,10:24:08.000,65,11085310,13605,0,1741256647,12980.82249875999,92.40908904000389,53405.88880296 2025-03-06,10:24:09.000,65,11085286,13485,0,1741256648,12980.80228982999,92.43023643000197,53405.88880296 2025-03-06,10:24:10.000,65,11085307,13685,0,1741256649,12980.755135659994,92.3949907799979,53405.853867360005 2025-03-06,10:24:11.000,65,11085277,13725,0,1741256650,12980.775344589994,92.40908904000389,53405.87482872001 2025-03-06,10:24:12.000,65,11085280,14085,0,1741256651,12980.76187196999,92.3949907799979,53405.84688024001 2025-03-06,10:24:13.000,65,11085316,13365,0,1741256652,12980.755135659994,92.38089251999918,53405.853867360005 2025-03-06,10:24:14.000,65,11085304,13525,0,1741256653,12980.74166303999,92.43728556000133,53405.87482872001 2025-03-06,10:24:15.000,65,11085340,13725,0,1741256654,12980.76187196999,92.44433469000069,53405.93072568 2025-03-06,10:24:16.000,65,11085325,13245,0,1741256655,12980.748399349999,92.45138382000005,53405.90976432 2025-03-06,10:24:17.000,65,11085334,13565,0,1741256656,12980.76860828,92.45138382000005,53405.87482872001 2025-03-06,10:24:18.000,65,11085283,13565,0,1741256657,12980.78208089999,92.4584329499994,53405.8678416 2025-03-06,10:24:19.000,65,11085288,13605,0,1741256658,12980.775344589994,92.50072773000284,53405.83989312 2025-03-06,10:24:20.000,65,11085292,13485,0,1741256659,12980.775344589994,92.45138382000005,53405.91675144001 2025-03-06,10:24:21.000,65,11085316,14165,0,1741256660,12980.76187196999,92.46548207999876,53405.8678416 2025-03-06,10:24:22.000,65,11085314,13725,0,1741256661,12980.748399349999,92.48662947000412,53405.82591888001 2025-03-06,10:24:23.000,65,11085314,14005,0,1741256662,12980.748399349999,92.47253120999812,53405.853867360005 2025-03-06,10:24:24.000,65,11085352,13525,0,1741256663,12980.748399349999,92.46548207999876,53405.83989312 2025-03-06,10:24:25.000,65,11085326,13565,0,1741256664,12980.76187196999,92.49367860000348,53405.84688024001 2025-03-06,10:24:26.000,65,11085286,13525,0,1741256665,12980.76187196999,92.50072773000284,53405.84688024001 2025-03-06,10:24:27.000,65,11085369,13525,0,1741256666,12980.78208089999,92.48662947000412,53405.923738560006 2025-03-06,10:24:28.000,65,11085315,14005,0,1741256667,12980.76860828,92.48662947000412,53405.88181584 2025-03-06,10:24:29.000,65,11085297,13685,0,1741256668,12980.78208089999,92.48662947000412,53405.89579008001 2025-03-06,10:24:30.000,65,11085281,13965,0,1741256669,12980.76187196999,92.47253120999812,53405.86085448 2025-03-06,10:24:31.000,65,11085353,14125,0,1741256670,12980.78881721,92.47253120999812,53405.87482872001 2025-03-06,10:24:32.000,65,11085320,13645,0,1741256671,12980.795553519994,92.47958034000476,53405.84688024001 2025-03-06,10:24:33.000,65,11085278,13565,0,1741256672,12980.80228982999,92.51482599000155,53405.832906 2025-03-06,10:24:34.000,65,11085316,13565,0,1741256673,12980.76860828,92.49367860000348,53405.87482872001 2025-03-06,10:24:35.000,65,11085283,14165,0,1741256674,12980.78208089999,92.5077768600022,53405.87482872001 2025-03-06,10:24:36.000,65,11085298,13965,0,1741256675,12980.76187196999,92.53597337999963,53405.86085448 2025-03-06,10:24:37.000,65,11085346,13925,0,1741256676,12980.76860828,92.53597337999963,53405.90976432 2025-03-06,10:24:38.000,65,11085318,13485,0,1741256677,12980.76187196999,92.55712076999771,53405.90976432 2025-03-06,10:24:39.000,65,11085316,13405,0,1741256678,12980.78208089999,92.55712076999771,53405.88880296 2025-03-06,10:24:40.000,65,11085315,13405,0,1741256679,12980.82923507,92.52187512000091,53405.95867416 2025-03-06,10:24:41.000,65,11085306,13485,0,1741256680,12980.80228982999,92.5712190300037,53405.902777200004 2025-03-06,10:24:42.000,65,11085295,13605,0,1741256681,12980.78208089999,92.58531729000242,53405.90976432 2025-03-06,10:24:43.000,65,11085314,13925,0,1741256682,12980.78208089999,92.57826816000306,53405.93072568 2025-03-06,10:24:44.000,65,11085331,13925,0,1741256683,12980.80902614,92.62056293999922,53405.923738560006 2025-03-06,10:24:45.000,65,11085333,13405,0,1741256684,12980.815762449995,92.62761206999858,53405.95867416 2025-03-06,10:24:46.000,65,11085319,13645,0,1741256685,12980.835971379995,92.63466119999794,53405.9377128 2025-03-06,10:24:47.000,65,11085344,13565,0,1741256686,12980.82923507,92.65580859000329,53405.91675144001 2025-03-06,10:24:48.000,65,11085314,13925,0,1741256687,12980.856180309995,92.64875946000393,53405.96566128001 2025-03-06,10:24:49.000,65,11085272,13605,0,1741256688,12980.795553519994,92.7051524999988,53405.91675144001 2025-03-06,10:24:50.000,65,11085331,13645,0,1741256689,12980.80902614,92.7051524999988,53405.96566128001 2025-03-06,10:24:51.000,65,11085366,14045,0,1741256690,12980.80902614,92.67695598000137,53405.94469992001 2025-03-06,10:24:52.000,65,11085307,13685,0,1741256691,12980.78881721,92.69810336999944,53405.94469992001 2025-03-06,10:24:53.000,65,11085319,13525,0,1741256692,12980.78208089999,92.7051524999988,53406.021558240005 2025-03-06,10:24:54.000,65,11085283,13565,0,1741256693,12980.82249875999,92.7192507600048,53405.94469992001 2025-03-06,10:24:55.000,65,11085302,13645,0,1741256694,12980.795553519994,92.7192507600048,53405.96566128001 2025-03-06,10:24:56.000,65,11085347,13405,0,1741256695,12980.815762449995,92.71220162999816,53405.97963552 2025-03-06,10:24:57.000,65,11085380,13245,0,1741256696,12980.82249875999,92.74744728000223,53405.96566128001 2025-03-06,10:24:58.000,65,11085310,13285,0,1741256697,12980.82923507,92.74744728000223,53406.00059688 2025-03-06,10:24:59.000,65,11085300,13565,0,1741256698,12980.86291661999,92.77564379999967,53405.972648400006 2025-03-06,10:25:00.000,65,11085285,13605,0,1741256699,12980.815762449995,92.76859467000031,53405.98662264 2025-03-06,10:25:01.000,65,11085314,13525,0,1741256700,12980.84270768999,92.7192507600048,53405.951687040004 2025-03-06,10:25:02.000,65,11085387,13605,0,1741256701,12980.86291661999,92.72629989000416,53406.00059688 2025-03-06,10:25:03.000,65,11085365,13685,0,1741256702,12980.86291661999,92.74039815000287,53406.00059688 2025-03-06,10:25:04.000,65,11085352,13285,0,1741256703,12980.88312554999,92.76154554000095,53406.021558240005 2025-03-06,10:25:05.000,65,11085326,13485,0,1741256704,12980.876389239995,92.7544964100016,53405.99360976001 2025-03-06,10:25:06.000,65,11085368,13645,0,1741256705,12980.90333447999,92.78269292999903,53405.97963552 2025-03-06,10:25:07.000,65,11085363,13445,0,1741256706,12980.91007079,92.77564379999967,53406.01457112001 2025-03-06,10:25:08.000,65,11085331,13085,0,1741256707,12980.90333447999,92.79679118999775,53405.99360976001 2025-03-06,10:25:09.000,65,11085348,13525,0,1741256708,12980.92354340999,92.81088945000374,53406.02854536 2025-03-06,10:25:10.000,65,11085324,13445,0,1741256709,12980.91007079,92.78269292999903,53406.03553248 2025-03-06,10:25:11.000,65,11085303,13565,0,1741256710,12980.896598169995,92.76859467000031,53406.05649384 2025-03-06,10:25:12.000,65,11085345,13405,0,1741256711,12980.95048865,92.82498771000246,53406.04950672 2025-03-06,10:25:13.000,65,11085343,13645,0,1741256712,12980.92354340999,92.80384032000438,53406.04950672 2025-03-06,10:25:14.000,65,11085334,13405,0,1741256713,12980.896598169995,92.83203684000182,53406.05649384 2025-03-06,10:25:15.000,65,11085335,13085,0,1741256714,12980.916807099995,92.83203684000182,53406.04950672 2025-03-06,10:25:16.000,65,11085323,13805,0,1741256715,12980.90333447999,92.8179385800031,53406.070468080005 2025-03-06,10:25:17.000,65,11085330,13645,0,1741256716,12980.92354340999,92.83203684000182,53406.070468080005 2025-03-06,10:25:18.000,65,11085321,13285,0,1741256717,12980.876389239995,92.84613510000054,53406.08444232001 2025-03-06,10:25:19.000,65,11085268,13445,0,1741256718,12980.896598169995,92.90252814000269,53406.06348096001 2025-03-06,10:25:20.000,65,11085358,13445,0,1741256719,12980.896598169995,92.89547901000333,53406.11239080001 2025-03-06,10:25:21.000,65,11085346,13645,0,1741256720,12980.90333447999,92.86728248999862,53406.05649384 2025-03-06,10:25:22.000,65,11085379,13645,0,1741256721,12980.896598169995,92.89547901000333,53406.119377920004 2025-03-06,10:25:23.000,65,11085332,13565,0,1741256722,12980.93027972,92.86728248999862,53406.119377920004 2025-03-06,10:25:24.000,65,11085313,13805,0,1741256723,12980.90333447999,92.87433161999797,53406.05649384 2025-03-06,10:25:25.000,65,11085320,13485,0,1741256724,12980.88986186,92.88842988000397,53406.091429440006 2025-03-06,10:25:26.000,65,11085355,13325,0,1741256725,12980.91007079,92.89547901000333,53406.08444232001 2025-03-06,10:25:27.000,65,11085306,13765,0,1741256726,12980.896598169995,92.88138075000461,53406.11239080001 2025-03-06,10:25:28.000,65,11085345,13285,0,1741256727,12980.916807099995,92.86728248999862,53406.119377920004 2025-03-06,10:25:29.000,65,11085285,13325,0,1741256728,12980.916807099995,92.89547901000333,53406.091429440006 2025-03-06,10:25:30.000,65,11085315,13885,0,1741256729,12980.84270768999,92.92367553000076,53406.05649384 2025-03-06,10:25:31.000,65,11085329,13605,0,1741256730,12980.876389239995,92.89547901000333,53406.00059688 2025-03-06,10:25:32.000,65,11085336,13405,0,1741256731,12980.88986186,92.9166264000014,53406.00059688 2025-03-06,10:25:33.000,65,11085288,13365,0,1741256732,12980.86291661999,92.94482291999884,53406.021558240005 2025-03-06,10:25:34.000,65,11085335,13685,0,1741256733,12980.88312554999,92.93072466000012,53406.02854536 2025-03-06,10:25:35.000,65,11085283,13565,0,1741256734,12980.86291661999,92.94482291999884,53406.007584 2025-03-06,10:25:36.000,65,11085336,13645,0,1741256735,12980.876389239995,92.98006857000291,53406.03553248 2025-03-06,10:25:37.000,65,11085328,13725,0,1741256736,12980.876389239995,92.98006857000291,53406.007584 2025-03-06,10:25:38.000,65,11085303,13525,0,1741256737,12980.86965293,93.00826509000035,53406.02854536 2025-03-06,10:25:39.000,65,11085316,13925,0,1741256738,12980.88312554999,93.02941247999843,53406.08444232001 2025-03-06,10:25:40.000,65,11085323,14165,0,1741256739,12980.82923507,93.02941247999843,53406.070468080005 2025-03-06,10:25:41.000,65,11085323,13805,0,1741256740,12980.80228982999,93.07170726000186,53406.091429440006 2025-03-06,10:25:42.000,65,11085300,13805,0,1741256741,12980.795553519994,93.0646581300025,53406.06348096001 2025-03-06,10:25:43.000,65,11085316,13685,0,1741256742,12980.795553519994,93.08580552000058,53406.091429440006 2025-03-06,10:25:44.000,65,11085340,13565,0,1741256743,12980.815762449995,93.11400203999801,53406.10540368 2025-03-06,10:25:45.000,65,11085325,14125,0,1741256744,12980.80228982999,93.12105117000465,53406.10540368 2025-03-06,10:25:46.000,65,11085332,13845,0,1741256745,12980.835971379995,93.0999037799993,53406.070468080005 2025-03-06,10:25:47.000,65,11085286,13525,0,1741256746,12980.795553519994,93.14219856000273,53406.09841656 2025-03-06,10:25:48.000,65,11085292,13765,0,1741256747,12980.815762449995,93.12810030000401,53406.08444232001 2025-03-06,10:25:49.000,65,11085330,13765,0,1741256748,12980.78208089999,93.10695290999865,53406.09841656 2025-03-06,10:25:50.000,65,11085298,13645,0,1741256749,12980.78881721,93.08580552000058,53406.04251960001 2025-03-06,10:25:51.000,65,11085258,13645,0,1741256750,12980.775344589994,93.07170726000186,53406.070468080005 2025-03-06,10:25:52.000,65,11085328,13925,0,1741256751,12980.76860828,93.08580552000058,53406.15431352 2025-03-06,10:25:53.000,65,11085338,14165,0,1741256752,12980.76860828,93.08580552000058,53406.091429440006 2025-03-06,10:25:54.000,65,11085313,13765,0,1741256753,12980.755135659994,93.07875639000122,53406.119377920004 2025-03-06,10:25:55.000,65,11085303,13565,0,1741256754,12980.76187196999,93.03646160999779,53406.091429440006 2025-03-06,10:25:56.000,65,11085329,14165,0,1741256755,12980.748399349999,93.05760900000314,53406.09841656 2025-03-06,10:25:57.000,65,11085320,13645,0,1741256756,12980.78881721,93.01531421999971,53406.140339280006 2025-03-06,10:25:58.000,65,11085313,13685,0,1741256757,12980.80902614,93.01531421999971,53406.10540368 2025-03-06,10:25:59.000,65,11085318,13685,0,1741256758,12980.82249875999,93.03646160999779,53406.17527488 2025-03-06,10:26:00.000,65,11085303,13885,0,1741256759,12980.835971379995,93.01531421999971,53406.13335216001 2025-03-06,10:26:01.000,65,11085287,13485,0,1741256760,12980.82923507,93.00121596000099,53406.1473264 2025-03-06,10:26:02.000,65,11085361,13765,0,1741256761,12980.80902614,93.02236334999907,53406.140339280006 2025-03-06,10:26:03.000,65,11085323,13365,0,1741256762,12980.876389239995,92.98006857000291,53406.15431352 2025-03-06,10:26:04.000,65,11085380,13525,0,1741256763,12980.835971379995,93.00121596000099,53406.140339280006 2025-03-06,10:26:05.000,65,11085294,13365,0,1741256764,12980.856180309995,92.98006857000291,53406.18226200001 2025-03-06,10:26:06.000,65,11085326,13685,0,1741256765,12980.815762449995,92.99416683000163,53406.16130064001 2025-03-06,10:26:07.000,65,11085313,13605,0,1741256766,12980.835971379995,92.98006857000291,53406.17527488 2025-03-06,10:26:08.000,65,11085302,13765,0,1741256767,12980.80902614,93.00121596000099,53406.1473264 2025-03-06,10:26:09.000,65,11085327,13845,0,1741256768,12980.78881721,92.9659703100042,53406.18226200001 2025-03-06,10:26:10.000,65,11085219,13805,0,1741256769,12980.80902614,92.95892118000484,53406.18226200001 2025-03-06,10:26:11.000,65,11085346,13405,0,1741256770,12980.795553519994,92.93777378999948,53406.189249120005 2025-03-06,10:26:12.000,65,11085325,13525,0,1741256771,12980.76860828,92.94482291999884,53406.1473264 2025-03-06,10:26:13.000,65,11085313,14005,0,1741256772,12980.80228982999,92.93777378999948,53406.18226200001 2025-03-06,10:26:14.000,65,11085299,13685,0,1741256773,12980.78881721,92.9518720499982,53406.12636504 2025-03-06,10:26:15.000,65,11085364,13685,0,1741256774,12980.707981489999,92.92367553000076,53406.19623624 2025-03-06,10:26:16.000,65,11085302,13725,0,1741256775,12980.707981489999,92.93072466000012,53406.13335216001 2025-03-06,10:26:17.000,65,11085251,13685,0,1741256776,12980.707981489999,92.92367553000076,53406.11239080001 2025-03-06,10:26:18.000,65,11085293,13605,0,1741256777,12980.674299939994,92.9166264000014,53406.1473264 2025-03-06,10:26:19.000,65,11085331,13325,0,1741256778,12980.687772559999,92.89547901000333,53406.119377920004 2025-03-06,10:26:20.000,65,11085341,13445,0,1741256779,12980.694508869994,92.86023335999926,53406.189249120005 2025-03-06,10:26:21.000,65,11085315,13925,0,1741256780,12980.68103624999,92.8531842299999,53406.17527488 2025-03-06,10:26:22.000,65,11085302,13645,0,1741256781,12980.707981489999,92.86728248999862,53406.1473264 2025-03-06,10:26:23.000,65,11085321,13525,0,1741256782,12980.72145410999,92.86023335999926,53406.17527488 2025-03-06,10:26:24.000,65,11085288,13365,0,1741256783,12980.647354699999,92.87433161999797,53406.12636504 2025-03-06,10:26:25.000,65,11085313,13565,0,1741256784,12980.647354699999,92.88138075000461,53406.119377920004 2025-03-06,10:26:26.000,65,11085306,13445,0,1741256785,12980.674299939994,92.84613510000054,53406.140339280006 2025-03-06,10:26:27.000,65,11085367,13405,0,1741256786,12980.654091009994,92.89547901000333,53406.091429440006 2025-03-06,10:26:28.000,65,11085336,13165,0,1741256787,12980.640618389989,92.86728248999862,53406.13335216001 2025-03-06,10:26:29.000,65,11085297,13725,0,1741256788,12980.647354699999,92.86728248999862,53406.11239080001 2025-03-06,10:26:30.000,65,11085277,13685,0,1741256789,12980.606936839999,92.86023335999926,53406.11239080001 2025-03-06,10:26:31.000,65,11085307,13565,0,1741256790,12980.620409459989,92.84613510000054,53406.10540368 2025-03-06,10:26:32.000,65,11085296,13405,0,1741256791,12980.600200529989,92.88138075000461,53406.091429440006 2025-03-06,10:26:33.000,65,11085271,13765,0,1741256792,12980.553046359993,92.86728248999862,53406.091429440006 2025-03-06,10:26:34.000,65,11085245,13605,0,1741256793,12980.579991599989,92.82498771000246,53406.09841656 2025-03-06,10:26:35.000,65,11085339,13405,0,1741256794,12980.573255289994,92.83908597000118,53406.0774552 2025-03-06,10:26:36.000,65,11085270,14045,0,1741256795,12980.593464219994,92.86023335999926,53406.06348096001 2025-03-06,10:26:37.000,65,11085316,13565,0,1741256796,12980.573255289994,92.8179385800031,53406.1473264 2025-03-06,10:26:38.000,65,11085291,13285,0,1741256797,12980.512628499993,92.83203684000182,53406.0774552 2025-03-06,10:26:39.000,65,11085302,13165,0,1741256798,12980.512628499993,92.82498771000246,53406.09841656 2025-03-06,10:26:40.000,65,11085327,13765,0,1741256799,12980.519364809988,92.80384032000438,53406.06348096001 2025-03-06,10:26:41.000,65,11085309,13765,0,1741256800,12980.472210639993,92.76859467000031,53406.12636504 2025-03-06,10:26:42.000,65,11085332,13565,0,1741256801,12980.492419569993,92.79679118999775,53406.16130064001 2025-03-06,10:26:43.000,65,11085291,13685,0,1741256802,12980.519364809988,92.76154554000095,53406.13335216001 2025-03-06,10:26:44.000,65,11085322,13605,0,1741256803,12980.458738019988,92.76154554000095,53406.10540368 2025-03-06,10:26:45.000,65,11085341,13845,0,1741256804,12980.492419569993,92.73334902000352,53406.11239080001 2025-03-06,10:26:46.000,65,11085307,13685,0,1741256805,12980.458738019988,92.71220162999816,53406.13335216001 2025-03-06,10:26:47.000,65,11085313,13525,0,1741256806,12980.418320160003,92.71220162999816,53406.13335216001 2025-03-06,10:26:48.000,65,11085318,13565,0,1741256807,12980.411583849993,92.72629989000416,53406.119377920004 2025-03-06,10:26:49.000,65,11085284,13485,0,1741256808,12980.418320160003,92.7192507600048,53406.13335216001 2025-03-06,10:26:50.000,65,11085351,13405,0,1741256809,12980.418320160003,92.69810336999944,53406.08444232001 2025-03-06,10:26:51.000,65,11085307,13485,0,1741256810,12980.445265399998,92.7192507600048,53406.05649384 2025-03-06,10:26:52.000,65,11085305,13445,0,1741256811,12980.425056469998,92.7051524999988,53406.091429440006 2025-03-06,10:26:53.000,65,11085314,13565,0,1741256812,12980.398111230003,92.69105424000008,53406.0774552 2025-03-06,10:26:54.000,65,11085273,13485,0,1741256813,12980.404847539998,92.69810336999944,53406.06348096001 2025-03-06,10:26:55.000,65,11085304,13605,0,1741256814,12980.398111230003,92.69105424000008,53406.05649384 2025-03-06,10:26:56.000,65,11085337,13365,0,1741256815,12980.384638609998,92.74744728000223,53406.10540368 2025-03-06,10:26:57.000,65,11085292,13605,0,1741256816,12980.337484440002,92.71220162999816,53406.06348096001 2025-03-06,10:26:58.000,65,11085295,13805,0,1741256817,12980.317275510002,92.72629989000416,53406.02854536 2025-03-06,10:26:59.000,65,11085300,13325,0,1741256818,12980.344220749997,92.69810336999944,53406.070468080005 2025-03-06,10:27:00.000,65,11085316,13525,0,1741256819,12980.324011819997,92.73334902000352,53406.091429440006 2025-03-06,10:27:01.000,65,11085376,13165,0,1741256820,12980.344220749997,92.68400511000073,53406.070468080005 2025-03-06,10:27:02.000,65,11085281,13925,0,1741256821,12980.344220749997,92.66990685000201,53406.070468080005 2025-03-06,10:27:03.000,65,11085262,13245,0,1741256822,12980.283593959997,92.69105424000008,53406.08444232001 2025-03-06,10:27:04.000,65,11085288,13525,0,1741256823,12980.270121339992,92.67695598000137,53406.09841656 2025-03-06,10:27:05.000,65,11085292,13885,0,1741256824,12980.249912409992,92.66285772000265,53406.09841656 2025-03-06,10:27:06.000,65,11085318,13565,0,1741256825,12980.243176099997,92.68400511000073,53406.06348096001 2025-03-06,10:27:07.000,65,11085283,13925,0,1741256826,12980.256648720002,92.64171033000457,53406.091429440006 2025-03-06,10:27:08.000,65,11085286,13565,0,1741256827,12980.229703479992,92.67695598000137,53406.11239080001 2025-03-06,10:27:09.000,65,11085306,13205,0,1741256828,12980.236439790002,92.63466119999794,53406.04251960001 2025-03-06,10:27:10.000,65,11085325,13445,0,1741256829,12980.202758239997,92.66285772000265,53406.119377920004 2025-03-06,10:27:11.000,65,11085345,13325,0,1741256830,12980.175813000002,92.62056293999922,53406.119377920004 2025-03-06,10:27:12.000,65,11085325,13605,0,1741256831,12980.222967169997,92.62056293999922,53406.10540368 2025-03-06,10:27:13.000,65,11085304,14005,0,1741256832,12980.222967169997,92.62761206999858,53406.070468080005 2025-03-06,10:27:14.000,65,11085323,13085,0,1741256833,12980.175813000002,92.62761206999858,53406.03553248 2025-03-06,10:27:15.000,65,11085285,13405,0,1741256834,12980.175813000002,92.6064646800005,53406.021558240005 2025-03-06,10:27:16.000,65,11085273,13525,0,1741256835,12980.169076689992,92.58531729000242,53406.0774552 2025-03-06,10:27:17.000,65,11085260,13645,0,1741256836,12980.175813000002,92.6064646800005,53406.06348096001 2025-03-06,10:27:18.000,65,11085340,13565,0,1741256837,12980.175813000002,92.57826816000306,53406.04950672 2025-03-06,10:27:19.000,65,11085330,13325,0,1741256838,12980.209494549992,92.54302250999899,53406.04251960001 2025-03-06,10:27:20.000,65,11085335,13845,0,1741256839,12980.189285619992,92.5712190300037,53406.04950672 2025-03-06,10:27:21.000,65,11085326,13445,0,1741256840,12980.148867759992,92.57826816000306,53406.01457112001 2025-03-06,10:27:22.000,65,11085339,13525,0,1741256841,12980.175813000002,92.55007163999835,53406.03553248 2025-03-06,10:27:23.000,65,11085256,13885,0,1741256842,12980.128658829992,92.55712076999771,53406.021558240005 2025-03-06,10:27:24.000,65,11085347,13725,0,1741256843,12980.155604070002,92.53597337999963,53406.03553248 2025-03-06,10:27:25.000,65,11085346,13605,0,1741256844,12980.148867759992,92.52187512000091,53406.007584 2025-03-06,10:27:26.000,65,11085271,13445,0,1741256845,12980.128658829992,92.52892425000027,53406.00059688 2025-03-06,10:27:27.000,65,11085348,13605,0,1741256846,12980.142131449997,92.54302250999899,53406.007584 2025-03-06,10:27:28.000,65,11085265,13685,0,1741256847,12980.121922519997,92.53597337999963,53406.02854536 2025-03-06,10:27:29.000,65,11085321,13565,0,1741256848,12980.128658829992,92.52892425000027,53405.972648400006 2025-03-06,10:27:30.000,65,11085304,13485,0,1741256849,12980.175813000002,92.52892425000027,53405.98662264 2025-03-06,10:27:31.000,65,11085331,13765,0,1741256850,12980.101713589997,92.53597337999963,53405.99360976001 2025-03-06,10:27:32.000,65,11085284,13605,0,1741256851,12980.121922519997,92.54302250999899,53406.01457112001 2025-03-06,10:27:33.000,65,11085314,13565,0,1741256852,12980.088240969992,92.57826816000306,53406.03553248 2025-03-06,10:27:34.000,65,11085315,13765,0,1741256853,12980.054559420001,92.5712190300037,53406.021558240005 2025-03-06,10:27:35.000,65,11085317,13565,0,1741256854,12980.068032039992,92.54302250999899,53406.02854536 2025-03-06,10:27:36.000,65,11085326,13685,0,1741256855,12980.068032039992,92.57826816000306,53406.021558240005 2025-03-06,10:27:37.000,65,11085293,13805,0,1741256856,12980.088240969992,92.5712190300037,53406.007584 2025-03-06,10:27:38.000,65,11085344,13445,0,1741256857,12980.094977280001,92.55712076999771,53405.97963552 2025-03-06,10:27:39.000,65,11085295,13845,0,1741256858,12980.027614179991,92.58531729000242,53405.97963552 2025-03-06,10:27:40.000,65,11085361,13805,0,1741256859,12980.014141560001,92.53597337999963,53406.007584 2025-03-06,10:27:41.000,65,11085300,13925,0,1741256860,12980.020877869996,92.55712076999771,53405.99360976001 2025-03-06,10:27:42.000,65,11085331,13805,0,1741256861,12980.041086799996,92.52892425000027,53406.02854536 2025-03-06,10:27:43.000,65,11085340,13605,0,1741256862,12980.020877869996,92.54302250999899,53406.00059688 2025-03-06,10:27:44.000,65,11085322,13565,0,1741256863,12980.047823109991,92.55007163999835,53405.96566128001 2025-03-06,10:27:45.000,65,11085330,13765,0,1741256864,12980.020877869996,92.53597337999963,53405.98662264 2025-03-06,10:27:46.000,65,11085294,13565,0,1741256865,12980.007405249991,92.55007163999835,53405.96566128001 2025-03-06,10:27:47.000,65,11085278,13285,0,1741256866,12979.993932630001,92.54302250999899,53405.96566128001 2025-03-06,10:27:48.000,65,11085349,13565,0,1741256867,12979.9737237,92.52187512000091,53405.99360976001 2025-03-06,10:27:49.000,65,11085283,13645,0,1741256868,12980.020877869996,92.52892425000027,53405.9377128 2025-03-06,10:27:50.000,65,11085284,13445,0,1741256869,12980.000668939996,92.52187512000091,53405.923738560006 2025-03-06,10:27:51.000,65,11085329,13845,0,1741256870,12979.987196319991,92.54302250999899,53405.96566128001 2025-03-06,10:27:52.000,65,11085320,14085,0,1741256871,12979.9737237,92.48662947000412,53405.95867416 2025-03-06,10:27:53.000,65,11085331,13805,0,1741256872,12980.020877869996,92.48662947000412,53405.9377128 2025-03-06,10:27:54.000,65,11085301,13365,0,1741256873,12980.007405249991,92.50072773000284,53405.9377128 2025-03-06,10:27:55.000,65,11085324,14005,0,1741256874,12980.000668939996,92.50072773000284,53405.9377128 2025-03-06,10:27:56.000,65,11085315,13405,0,1741256875,12980.014141560001,92.48662947000412,53405.96566128001 2025-03-06,10:27:57.000,65,11085284,13525,0,1741256876,12980.014141560001,92.52892425000027,53405.95867416 2025-03-06,10:27:58.000,65,11085354,13605,0,1741256877,12979.987196319991,92.49367860000348,53405.95867416 2025-03-06,10:27:59.000,65,11085327,13445,0,1741256878,12979.966987389991,92.48662947000412,53405.94469992001 2025-03-06,10:28:00.000,65,11085328,13805,0,1741256879,12979.946778459991,92.47958034000476,53405.95867416 2025-03-06,10:28:01.000,65,11085301,13445,0,1741256880,12979.960251079996,92.46548207999876,53405.95867416 2025-03-06,10:28:02.000,65,11085306,13925,0,1741256881,12979.940042149996,92.50072773000284,53405.95867416 2025-03-06,10:28:03.000,65,11085333,13805,0,1741256882,12979.946778459991,92.48662947000412,53405.97963552 2025-03-06,10:28:04.000,65,11085323,13285,0,1741256883,12979.95351477,92.49367860000348,53405.972648400006 2025-03-06,10:28:05.000,65,11085304,13565,0,1741256884,12979.940042149996,92.51482599000155,53405.951687040004 2025-03-06,10:28:06.000,65,11085332,13565,0,1741256885,12979.9737237,92.52892425000027,53406.021558240005 2025-03-06,10:28:07.000,65,11085258,13245,0,1741256886,12979.91309691,92.5077768600022,53405.97963552 2025-03-06,10:28:08.000,65,11085324,13245,0,1741256887,12979.940042149996,92.49367860000348,53406.00059688 2025-03-06,10:28:09.000,65,11085295,13605,0,1741256888,12979.940042149996,92.5077768600022,53405.972648400006 2025-03-06,10:28:10.000,65,11085294,13605,0,1741256889,12979.90636059999,92.52892425000027,53405.95867416 2025-03-06,10:28:11.000,65,11085352,13485,0,1741256890,12979.879415359996,92.52187512000091,53405.9377128 2025-03-06,10:28:12.000,65,11085274,13605,0,1741256891,12979.899624289996,92.56416990000434,53405.97963552 2025-03-06,10:28:13.000,65,11085296,13885,0,1741256892,12979.89288798,92.56416990000434,53405.94469992001 2025-03-06,10:28:14.000,65,11085323,13605,0,1741256893,12979.87267905,92.52892425000027,53405.97963552 2025-03-06,10:28:15.000,65,11085296,13205,0,1741256894,12979.879415359996,92.54302250999899,53405.95867416 2025-03-06,10:28:16.000,65,11085318,13645,0,1741256895,12979.879415359996,92.55712076999771,53405.94469992001 2025-03-06,10:28:17.000,65,11085275,13445,0,1741256896,12979.879415359996,92.54302250999899,53405.99360976001 2025-03-06,10:28:18.000,65,11085287,13485,0,1741256897,12979.84573380999,92.58531729000242,53405.972648400006 2025-03-06,10:28:19.000,65,11085274,13405,0,1741256898,12979.838997499995,92.58531729000242,53405.923738560006 2025-03-06,10:28:20.000,65,11085312,13925,0,1741256899,12979.859206429996,92.62056293999922,53405.95867416 2025-03-06,10:28:21.000,65,11085330,13805,0,1741256900,12979.83226119,92.59236642000178,53405.951687040004 2025-03-06,10:28:22.000,65,11085353,13605,0,1741256901,12979.818788569995,92.59941555000114,53405.9377128 2025-03-06,10:28:23.000,65,11085313,13605,0,1741256902,12979.81205226,92.57826816000306,53405.93072568 2025-03-06,10:28:24.000,65,11085314,13525,0,1741256903,12979.78510701999,92.57826816000306,53405.90976432 2025-03-06,10:28:25.000,65,11085322,13685,0,1741256904,12979.778370709995,92.55007163999835,53405.972648400006 2025-03-06,10:28:26.000,65,11085331,13565,0,1741256905,12979.7716344,92.59236642000178,53405.9377128 2025-03-06,10:28:27.000,65,11085279,13525,0,1741256906,12979.79184333,92.55712076999771,53405.923738560006 2025-03-06,10:28:28.000,65,11085278,13445,0,1741256907,12979.79184333,92.5712190300037,53405.9377128 2025-03-06,10:28:29.000,65,11085293,13765,0,1741256908,12979.80531594999,92.54302250999899,53405.923738560006 2025-03-06,10:28:30.000,65,11085307,13445,0,1741256909,12979.78510701999,92.57826816000306,53405.97963552 2025-03-06,10:28:31.000,65,11085279,13565,0,1741256910,12979.78510701999,92.54302250999899,53405.89579008001 2025-03-06,10:28:32.000,65,11085319,13405,0,1741256911,12979.838997499995,92.55712076999771,53405.972648400006 2025-03-06,10:28:33.000,65,11085291,13885,0,1741256912,12979.81205226,92.54302250999899,53405.91675144001 2025-03-06,10:28:34.000,65,11085322,13965,0,1741256913,12979.85247012,92.51482599000155,53405.88880296 2025-03-06,10:28:35.000,65,11085340,13805,0,1741256914,12979.79184333,92.51482599000155,53405.923738560006 2025-03-06,10:28:36.000,65,11085324,13605,0,1741256915,12979.82552487999,92.49367860000348,53405.93072568 2025-03-06,10:28:37.000,65,11085269,13445,0,1741256916,12979.818788569995,92.47253120999812,53405.8678416 2025-03-06,10:28:38.000,65,11085292,13845,0,1741256917,12979.82552487999,92.47253120999812,53405.923738560006 2025-03-06,10:28:39.000,65,11085313,13405,0,1741256918,12979.84573380999,92.47958034000476,53405.93072568 2025-03-06,10:28:40.000,65,11085260,13885,0,1741256919,12979.82552487999,92.49367860000348,53405.923738560006 2025-03-06,10:28:41.000,65,11085356,13925,0,1741256920,12979.82552487999,92.48662947000412,53405.902777200004 2025-03-06,10:28:42.000,65,11085294,13565,0,1741256921,12979.83226119,92.45138382000005,53405.89579008001 2025-03-06,10:28:43.000,65,11085318,13965,0,1741256922,12979.82552487999,92.50072773000284,53405.853867360005 2025-03-06,10:28:44.000,65,11085313,13925,0,1741256923,12979.83226119,92.5077768600022,53405.88880296 2025-03-06,10:28:45.000,65,11085293,13645,0,1741256924,12979.83226119,92.51482599000155,53405.902777200004 2025-03-06,10:28:46.000,65,11085339,13925,0,1741256925,12979.85247012,92.47253120999812,53405.93072568 2025-03-06,10:28:47.000,65,11085309,13405,0,1741256926,12979.859206429996,92.55007163999835,53405.91675144001 2025-03-06,10:28:48.000,65,11085339,13725,0,1741256927,12979.80531594999,92.52892425000027,53405.94469992001 2025-03-06,10:28:49.000,65,11085290,13445,0,1741256928,12979.78510701999,92.55712076999771,53405.93072568 2025-03-06,10:28:50.000,65,11085335,14125,0,1741256929,12979.79184333,92.58531729000242,53405.923738560006 2025-03-06,10:28:51.000,65,11085324,13645,0,1741256930,12979.80531594999,92.56416990000434,53405.951687040004 2025-03-06,10:28:52.000,65,11085310,13405,0,1741256931,12979.78510701999,92.56416990000434,53405.951687040004 2025-03-06,10:28:53.000,65,11085318,13605,0,1741256932,12979.79184333,92.55712076999771,53405.902777200004 2025-03-06,10:28:54.000,65,11085319,13445,0,1741256933,12979.78510701999,92.5712190300037,53405.902777200004 2025-03-06,10:28:55.000,65,11085286,13325,0,1741256934,12979.798579639995,92.55007163999835,53405.95867416 2025-03-06,10:28:56.000,65,11085329,13925,0,1741256935,12979.778370709995,92.55007163999835,53405.91675144001 2025-03-06,10:28:57.000,65,11085361,13645,0,1741256936,12979.818788569995,92.5712190300037,53405.95867416 2025-03-06,10:28:58.000,65,11085374,13805,0,1741256937,12979.818788569995,92.54302250999899,53406.00059688 2025-03-06,10:28:59.000,65,11085333,13405,0,1741256938,12979.81205226,92.5712190300037,53405.97963552 2025-03-06,10:29:00.000,65,11085312,13605,0,1741256939,12979.86594273999,92.52892425000027,53405.93072568 2025-03-06,10:29:01.000,65,11085312,13525,0,1741256940,12979.838997499995,92.55007163999835,53406.00059688 2025-03-06,10:29:02.000,65,11085364,13405,0,1741256941,12979.86594273999,92.55007163999835,53406.00059688 2025-03-06,10:29:03.000,65,11085352,13845,0,1741256942,12979.859206429996,92.53597337999963,53405.99360976001 2025-03-06,10:29:04.000,65,11085309,13485,0,1741256943,12979.838997499995,92.55712076999771,53405.95867416 2025-03-06,10:29:05.000,65,11085316,13445,0,1741256944,12979.86594273999,92.53597337999963,53405.98662264 2025-03-06,10:29:06.000,65,11085324,13765,0,1741256945,12979.83226119,92.48662947000412,53405.923738560006 2025-03-06,10:29:07.000,65,11085317,14165,0,1741256946,12979.85247012,92.48662947000412,53405.951687040004 2025-03-06,10:29:08.000,65,11085318,13565,0,1741256947,12979.818788569995,92.51482599000155,53406.021558240005 2025-03-06,10:29:09.000,65,11085318,13485,0,1741256948,12979.88615166999,92.51482599000155,53405.97963552 2025-03-06,10:29:10.000,65,11085301,13925,0,1741256949,12979.859206429996,92.46548207999876,53405.98662264 2025-03-06,10:29:11.000,65,11085356,13605,0,1741256950,12979.86594273999,92.47253120999812,53405.97963552 2025-03-06,10:29:12.000,65,11085310,13725,0,1741256951,12979.859206429996,92.50072773000284,53405.98662264 2025-03-06,10:29:13.000,65,11085301,14045,0,1741256952,12979.879415359996,92.47958034000476,53405.94469992001 2025-03-06,10:29:14.000,65,11085332,13365,0,1741256953,12979.84573380999,92.47253120999812,53406.007584 2025-03-06,10:29:15.000,65,11085325,13645,0,1741256954,12979.818788569995,92.48662947000412,53405.95867416 2025-03-06,10:29:16.000,65,11085349,13925,0,1741256955,12979.84573380999,92.47958034000476,53405.98662264 2025-03-06,10:29:17.000,65,11085335,13565,0,1741256956,12979.83226119,92.47253120999812,53406.09841656 2025-03-06,10:29:18.000,65,11085306,13605,0,1741256957,12979.818788569995,92.4584329499994,53406.05649384 2025-03-06,10:29:19.000,65,11085311,13525,0,1741256958,12979.83226119,92.48662947000412,53406.03553248 2025-03-06,10:29:20.000,65,11085294,13645,0,1741256959,12979.83226119,92.48662947000412,53406.05649384 2025-03-06,10:29:21.000,65,11085246,13645,0,1741256960,12979.80531594999,92.47253120999812,53406.007584 2025-03-06,10:29:22.000,65,11085287,13405,0,1741256961,12979.76489808999,92.48662947000412,53406.05649384 2025-03-06,10:29:23.000,65,11085343,14045,0,1741256962,12979.798579639995,92.47253120999812,53406.007584 2025-03-06,10:29:24.000,65,11085294,13605,0,1741256963,12979.78510701999,92.5077768600022,53406.007584 2025-03-06,10:29:25.000,65,11085328,13645,0,1741256964,12979.798579639995,92.53597337999963,53406.02854536 2025-03-06,10:29:26.000,65,11085300,13685,0,1741256965,12979.798579639995,92.5077768600022,53406.021558240005 2025-03-06,10:29:27.000,65,11085342,13485,0,1741256966,12979.778370709995,92.52892425000027,53406.05649384 2025-03-06,10:29:28.000,65,11085341,13325,0,1741256967,12979.75142547,92.54302250999899,53406.04950672 2025-03-06,10:29:29.000,65,11085321,13725,0,1741256968,12979.758161779995,92.56416990000434,53406.00059688 2025-03-06,10:29:30.000,65,11085331,13325,0,1741256969,12979.737952849995,92.54302250999899,53406.03553248 2025-03-06,10:29:31.000,65,11085296,13565,0,1741256970,12979.69079868,92.56416990000434,53405.99360976001 2025-03-06,10:29:32.000,65,11085302,13485,0,1741256971,12979.72448022999,92.50072773000284,53406.02854536 2025-03-06,10:29:33.000,65,11085325,13685,0,1741256972,12979.70427129999,92.55007163999835,53405.96566128001 2025-03-06,10:29:34.000,65,11085251,13485,0,1741256973,12979.70427129999,92.55007163999835,53405.99360976001 2025-03-06,10:29:35.000,65,11085318,13405,0,1741256974,12979.66385343999,92.56416990000434,53405.99360976001 2025-03-06,10:29:36.000,65,11085363,13325,0,1741256975,12979.68406236999,92.5712190300037,53405.98662264 2025-03-06,10:29:37.000,65,11085342,13605,0,1741256976,12979.697534989995,92.55007163999835,53405.972648400006 2025-03-06,10:29:38.000,65,11085317,13565,0,1741256977,12979.657117129995,92.5712190300037,53406.021558240005 2025-03-06,10:29:39.000,65,11085286,13405,0,1741256978,12979.70427129999,92.55007163999835,53406.03553248 2025-03-06,10:29:40.000,65,11085298,13525,0,1741256979,12979.697534989995,92.54302250999899,53406.021558240005 2025-03-06,10:29:41.000,65,11085316,13325,0,1741256980,12979.70427129999,92.52892425000027,53406.03553248 2025-03-06,10:29:42.000,65,11085343,13365,0,1741256981,12979.677326059995,92.53597337999963,53406.007584 2025-03-06,10:29:43.000,65,11085335,13925,0,1741256982,12979.65038082,92.5077768600022,53406.02854536 2025-03-06,10:29:44.000,65,11085279,13845,0,1741256983,12979.697534989995,92.53597337999963,53405.96566128001 2025-03-06,10:29:45.000,65,11085333,13485,0,1741256984,12979.67058975,92.53597337999963,53406.02854536 2025-03-06,10:29:46.000,65,11085338,13485,0,1741256985,12979.72448022999,92.51482599000155,53406.03553248 2025-03-06,10:29:47.000,65,11085328,14085,0,1741256986,12979.737952849995,92.47253120999812,53406.02854536 2025-03-06,10:29:48.000,65,11085375,13565,0,1741256987,12979.72448022999,92.49367860000348,53406.00059688 2025-03-06,10:29:49.000,65,11085300,13725,0,1741256988,12979.74468915999,92.49367860000348,53406.01457112001 2025-03-06,10:29:50.000,65,11085330,13605,0,1741256989,12979.717743919995,92.47253120999812,53406.00059688 2025-03-06,10:29:51.000,65,11085317,13645,0,1741256990,12979.75142547,92.43728556000133,53406.04950672 2025-03-06,10:29:52.000,65,11085374,13605,0,1741256991,12979.75142547,92.46548207999876,53406.03553248 2025-03-06,10:29:53.000,65,11085350,13645,0,1741256992,12979.717743919995,92.44433469000069,53406.02854536 2025-03-06,10:29:54.000,65,11085340,13485,0,1741256993,12979.737952849995,92.45138382000005,53406.02854536 2025-03-06,10:29:55.000,65,11085331,13245,0,1741256994,12979.72448022999,92.50072773000284,53405.98662264 2025-03-06,10:29:56.000,65,11085282,13485,0,1741256995,12979.70427129999,92.48662947000412,53406.04950672 2025-03-06,10:29:57.000,65,11085287,13245,0,1741256996,12979.71100761,92.47253120999812,53405.972648400006 2025-03-06,10:29:58.000,65,11085297,13285,0,1741256997,12979.71100761,92.4584329499994,53406.03553248 2025-03-06,10:29:59.000,65,11085319,13765,0,1741256998,12979.70427129999,92.46548207999876,53406.03553248 2025-03-06,10:30:00.000,65,11085245,13765,0,1741256999,12979.70427129999,92.4584329499994,53406.021558240005 2025-03-06,10:30:01.000,65,11085339,13565,0,1741257000,12979.71100761,92.4584329499994,53406.091429440006 2025-03-06,10:30:02.000,65,11085303,13565,0,1741257001,12979.70427129999,92.43023643000197,53406.05649384 2025-03-06,10:30:03.000,65,11085307,13805,0,1741257002,12979.68406236999,92.46548207999876,53406.02854536 2025-03-06,10:30:04.000,65,11085254,13605,0,1741257003,12979.71100761,92.46548207999876,53406.03553248 2025-03-06,10:30:05.000,65,11085321,13725,0,1741257004,12979.697534989995,92.47253120999812,53405.972648400006 2025-03-06,10:30:06.000,65,11085320,13525,0,1741257005,12979.66385343999,92.46548207999876,53405.98662264 2025-03-06,10:30:07.000,65,11085283,13565,0,1741257006,12979.63017189,92.47253120999812,53406.007584 2025-03-06,10:30:08.000,65,11085349,13525,0,1741257007,12979.636908199995,92.46548207999876,53405.99360976001 2025-03-06,10:30:09.000,65,11085315,13565,0,1741257008,12979.63017189,92.5077768600022,53406.007584 2025-03-06,10:30:10.000,65,11085311,13605,0,1741257009,12979.62343557999,92.47958034000476,53405.97963552 2025-03-06,10:30:11.000,65,11085286,13485,0,1741257010,12979.63017189,92.50072773000284,53405.99360976001 2025-03-06,10:30:12.000,65,11085305,13765,0,1741257011,12979.65038082,92.50072773000284,53406.021558240005 2025-03-06,10:30:13.000,65,11085315,13605,0,1741257012,12979.65038082,92.47958034000476,53406.01457112001 2025-03-06,10:30:14.000,65,11085361,13365,0,1741257013,12979.64364450999,92.50072773000284,53406.007584 2025-03-06,10:30:15.000,65,11085365,13405,0,1741257014,12979.64364450999,92.50072773000284,53406.021558240005 2025-03-06,10:30:16.000,65,11085288,13605,0,1741257015,12979.657117129995,92.50072773000284,53406.021558240005 2025-03-06,10:30:17.000,65,11085275,13845,0,1741257016,12979.65038082,92.52187512000091,53405.98662264 2025-03-06,10:30:18.000,65,11085262,13405,0,1741257017,12979.63017189,92.49367860000348,53405.99360976001 2025-03-06,10:30:19.000,65,11085320,13245,0,1741257018,12979.636908199995,92.5077768600022,53406.021558240005 2025-03-06,10:30:20.000,65,11085325,13285,0,1741257019,12979.657117129995,92.54302250999899,53406.00059688 2025-03-06,10:30:21.000,65,11085286,13725,0,1741257020,12979.66385343999,92.52187512000091,53406.007584 2025-03-06,10:30:22.000,65,11085305,13685,0,1741257021,12979.657117129995,92.54302250999899,53406.01457112001 2025-03-06,10:30:23.000,65,11085288,13645,0,1741257022,12979.636908199995,92.5077768600022,53406.03553248 2025-03-06,10:30:24.000,65,11085254,13885,0,1741257023,12979.62343557999,92.5077768600022,53406.007584 2025-03-06,10:30:25.000,65,11085272,13605,0,1741257024,12979.67058975,92.49367860000348,53406.06348096001 2025-03-06,10:30:26.000,65,11085310,13485,0,1741257025,12979.677326059995,92.52187512000091,53406.04251960001 2025-03-06,10:30:27.000,65,11085314,13645,0,1741257026,12979.65038082,92.51482599000155,53406.03553248 2025-03-06,10:30:28.000,65,11085325,13725,0,1741257027,12979.65038082,92.54302250999899,53406.070468080005 2025-03-06,10:30:29.000,65,11085328,13605,0,1741257028,12979.636908199995,92.50072773000284,53406.06348096001 2025-03-06,10:30:30.000,65,11085273,13565,0,1741257029,12979.67058975,92.51482599000155,53406.070468080005 2025-03-06,10:30:31.000,65,11085319,13205,0,1741257030,12979.657117129995,92.5077768600022,53406.10540368 2025-03-06,10:30:32.000,65,11085309,13725,0,1741257031,12979.697534989995,92.51482599000155,53406.091429440006 2025-03-06,10:30:33.000,65,11085291,13605,0,1741257032,12979.68406236999,92.52892425000027,53406.070468080005 2025-03-06,10:30:34.000,65,11085323,13525,0,1741257033,12979.69079868,92.53597337999963,53406.02854536 2025-03-06,10:30:35.000,65,11085300,13565,0,1741257034,12979.67058975,92.52892425000027,53406.09841656 2025-03-06,10:30:36.000,65,11085307,13685,0,1741257035,12979.67058975,92.51482599000155,53406.0774552 2025-03-06,10:30:37.000,65,11085272,13405,0,1741257036,12979.657117129995,92.54302250999899,53406.11239080001 2025-03-06,10:30:38.000,65,11085316,13605,0,1741257037,12979.636908199995,92.52187512000091,53406.15431352 2025-03-06,10:30:39.000,65,11085357,13525,0,1741257038,12979.67058975,92.53597337999963,53406.12636504 2025-03-06,10:30:40.000,65,11085277,13725,0,1741257039,12979.67058975,92.55007163999835,53406.16828776 2025-03-06,10:30:41.000,65,11085355,13685,0,1741257040,12979.66385343999,92.55007163999835,53406.13335216001 2025-03-06,10:30:42.000,65,11085286,13645,0,1741257041,12979.677326059995,92.51482599000155,53406.15431352 2025-03-06,10:30:43.000,65,11085332,14125,0,1741257042,12979.63017189,92.50072773000284,53406.10540368 2025-03-06,10:30:44.000,65,11085276,13405,0,1741257043,12979.636908199995,92.51482599000155,53406.119377920004 2025-03-06,10:30:45.000,65,11085309,13525,0,1741257044,12979.62343557999,92.5077768600022,53406.16828776 2025-03-06,10:30:46.000,65,11085298,13925,0,1741257045,12979.63017189,92.49367860000348,53406.119377920004 2025-03-06,10:30:47.000,65,11085305,13645,0,1741257046,12979.636908199995,92.49367860000348,53406.16828776 2025-03-06,10:30:48.000,65,11085272,13525,0,1741257047,12979.636908199995,92.54302250999899,53406.1473264 2025-03-06,10:30:49.000,65,11085330,13885,0,1741257048,12979.63017189,92.51482599000155,53406.140339280006 2025-03-06,10:30:50.000,65,11085309,13805,0,1741257049,12979.60322664999,92.54302250999899,53406.119377920004 2025-03-06,10:30:51.000,65,11085319,13725,0,1741257050,12979.62343557999,92.47958034000476,53406.1473264 2025-03-06,10:30:52.000,65,11085304,13925,0,1741257051,12979.677326059995,92.50072773000284,53406.12636504 2025-03-06,10:30:53.000,65,11085298,13685,0,1741257052,12979.65038082,92.50072773000284,53406.12636504 2025-03-06,10:30:54.000,65,11085311,13605,0,1741257053,12979.657117129995,92.48662947000412,53406.15431352 2025-03-06,10:30:55.000,65,11085325,13925,0,1741257054,12979.64364450999,92.49367860000348,53406.1473264 2025-03-06,10:30:56.000,65,11085280,13765,0,1741257055,12979.66385343999,92.51482599000155,53406.16828776 2025-03-06,10:30:57.000,65,11085330,14005,0,1741257056,12979.636908199995,92.50072773000284,53406.15431352 2025-03-06,10:30:58.000,65,11085320,13605,0,1741257057,12979.67058975,92.48662947000412,53406.1473264 2025-03-06,10:30:59.000,65,11085303,13565,0,1741257058,12979.636908199995,92.44433469000069,53406.119377920004 2025-03-06,10:31:00.000,65,11085324,13245,0,1741257059,12979.64364450999,92.47253120999812,53406.08444232001 2025-03-06,10:31:01.000,65,11085289,13725,0,1741257060,12979.677326059995,92.4584329499994,53406.15431352 2025-03-06,10:31:02.000,65,11085293,13765,0,1741257061,12979.66385343999,92.46548207999876,53406.16130064001 2025-03-06,10:31:03.000,65,11085366,13365,0,1741257062,12979.657117129995,92.47253120999812,53406.15431352 2025-03-06,10:31:04.000,65,11085293,14045,0,1741257063,12979.67058975,92.50072773000284,53406.11239080001 2025-03-06,10:31:05.000,65,11085332,13565,0,1741257064,12979.677326059995,92.4584329499994,53406.140339280006 2025-03-06,10:31:06.000,65,11085322,13645,0,1741257065,12979.68406236999,92.4584329499994,53406.16130064001 2025-03-06,10:31:07.000,65,11085300,13445,0,1741257066,12979.677326059995,92.5077768600022,53406.12636504 2025-03-06,10:31:08.000,65,11085312,13565,0,1741257067,12979.67058975,92.4584329499994,53406.0774552 2025-03-06,10:31:09.000,65,11085320,13605,0,1741257068,12979.657117129995,92.48662947000412,53406.15431352 2025-03-06,10:31:10.000,65,11085290,13405,0,1741257069,12979.63017189,92.49367860000348,53406.16130064001 2025-03-06,10:31:11.000,65,11085303,13845,0,1741257070,12979.64364450999,92.49367860000348,53406.16130064001 2025-03-06,10:31:12.000,65,11085347,13245,0,1741257071,12979.636908199995,92.47253120999812,53406.22418472 2025-03-06,10:31:13.000,65,11085339,13925,0,1741257072,12979.65038082,92.47958034000476,53406.16130064001 2025-03-06,10:31:14.000,65,11085308,13405,0,1741257073,12979.657117129995,92.4584329499994,53406.189249120005 2025-03-06,10:31:15.000,65,11085324,13725,0,1741257074,12979.657117129995,92.44433469000069,53406.21021048001 2025-03-06,10:31:16.000,65,11085331,13445,0,1741257075,12979.69079868,92.46548207999876,53406.2171976 2025-03-06,10:31:17.000,65,11085305,13565,0,1741257076,12979.67058975,92.46548207999876,53406.23117184001 2025-03-06,10:31:18.000,65,11085335,13605,0,1741257077,12979.71100761,92.45138382000005,53406.21021048001 2025-03-06,10:31:19.000,65,11085229,13845,0,1741257078,12979.71100761,92.43728556000133,53406.16828776 2025-03-06,10:31:20.000,65,11085337,13405,0,1741257079,12979.72448022999,92.4584329499994,53406.2171976 2025-03-06,10:31:21.000,65,11085345,14045,0,1741257080,12979.717743919995,92.47253120999812,53406.22418472 2025-03-06,10:31:22.000,65,11085288,13765,0,1741257081,12979.74468915999,92.47253120999812,53406.22418472 2025-03-06,10:31:23.000,65,11085281,13685,0,1741257082,12979.76489808999,92.46548207999876,53406.26610744 2025-03-06,10:31:24.000,65,11085268,13525,0,1741257083,12979.717743919995,92.46548207999876,53406.19623624 2025-03-06,10:31:25.000,65,11085295,13725,0,1741257084,12979.71100761,92.45138382000005,53406.22418472 2025-03-06,10:31:26.000,65,11085296,13605,0,1741257085,12979.69079868,92.47958034000476,53406.26610744 2025-03-06,10:31:27.000,65,11085280,13725,0,1741257086,12979.68406236999,92.4584329499994,53406.259120320006 2025-03-06,10:31:28.000,65,11085306,13645,0,1741257087,12979.72448022999,92.47253120999812,53406.238158960005 2025-03-06,10:31:29.000,65,11085289,13245,0,1741257088,12979.737952849995,92.47958034000476,53406.24514608 2025-03-06,10:31:30.000,65,11085300,13525,0,1741257089,12979.76489808999,92.49367860000348,53406.26610744 2025-03-06,10:31:31.000,65,11085305,13405,0,1741257090,12979.717743919995,92.4584329499994,53406.29405592 2025-03-06,10:31:32.000,65,11085301,13885,0,1741257091,12979.70427129999,92.48662947000412,53406.32899152001 2025-03-06,10:31:33.000,65,11085317,13965,0,1741257092,12979.73121654,92.48662947000412,53406.25213320001 2025-03-06,10:31:34.000,65,11085308,14045,0,1741257093,12979.71100761,92.48662947000412,53406.29405592 2025-03-06,10:31:35.000,65,11085301,13845,0,1741257094,12979.737952849995,92.49367860000348,53406.29405592 2025-03-06,10:31:36.000,65,11085331,13565,0,1741257095,12979.72448022999,92.50072773000284,53406.30104304001 2025-03-06,10:31:37.000,65,11085315,14045,0,1741257096,12979.71100761,92.47958034000476,53406.287068800004 2025-03-06,10:31:38.000,65,11085338,13405,0,1741257097,12979.68406236999,92.47958034000476,53406.31501728 2025-03-06,10:31:39.000,65,11085301,13605,0,1741257098,12979.67058975,92.50072773000284,53406.27309456 2025-03-06,10:31:40.000,65,11085266,13765,0,1741257099,12979.68406236999,92.48662947000412,53406.29405592 2025-03-06,10:31:41.000,65,11085332,13845,0,1741257100,12979.67058975,92.5077768600022,53406.2171976 2025-03-06,10:31:42.000,65,11085277,13765,0,1741257101,12979.677326059995,92.47958034000476,53406.29405592 2025-03-06,10:31:43.000,65,11085339,13725,0,1741257102,12979.69079868,92.5077768600022,53406.27309456 2025-03-06,10:31:44.000,65,11085297,13525,0,1741257103,12979.70427129999,92.49367860000348,53406.26610744 2025-03-06,10:31:45.000,65,11085283,13605,0,1741257104,12979.677326059995,92.48662947000412,53406.26610744 2025-03-06,10:31:46.000,65,11085342,14325,0,1741257105,12979.69079868,92.47958034000476,53406.3220044 2025-03-06,10:31:47.000,65,11085317,13645,0,1741257106,12979.636908199995,92.5077768600022,53406.32899152001 2025-03-06,10:31:48.000,65,11085361,13805,0,1741257107,12979.677326059995,92.5077768600022,53406.31501728 2025-03-06,10:31:49.000,65,11085315,13645,0,1741257108,12979.67058975,92.50072773000284,53406.28008168001 2025-03-06,10:31:50.000,65,11085322,13805,0,1741257109,12979.68406236999,92.47958034000476,53406.28008168001 2025-03-06,10:31:51.000,65,11085365,13405,0,1741257110,12979.697534989995,92.48662947000412,53406.3220044 2025-03-06,10:31:52.000,65,11085340,13445,0,1741257111,12979.66385343999,92.50072773000284,53406.308030160006 2025-03-06,10:31:53.000,65,11085301,13405,0,1741257112,12979.677326059995,92.52187512000091,53406.31501728 2025-03-06,10:31:54.000,65,11085269,13925,0,1741257113,12979.65038082,92.52892425000027,53406.30104304001 2025-03-06,10:31:55.000,65,11085333,13285,0,1741257114,12979.64364450999,92.53597337999963,53406.32899152001 2025-03-06,10:31:56.000,65,11085306,13365,0,1741257115,12979.63017189,92.53597337999963,53406.3220044 2025-03-06,10:31:57.000,65,11085283,13765,0,1741257116,12979.65038082,92.53597337999963,53406.24514608 2025-03-06,10:31:58.000,65,11085307,13725,0,1741257117,12979.65038082,92.52892425000027,53406.27309456 2025-03-06,10:31:59.000,65,11085300,13525,0,1741257118,12979.65038082,92.56416990000434,53406.3220044 2025-03-06,10:32:00.000,65,11085287,13765,0,1741257119,12979.60996296,92.56416990000434,53406.28008168001 2025-03-06,10:32:01.000,65,11085274,13605,0,1741257120,12979.616699269995,92.5712190300037,53406.308030160006 2025-03-06,10:32:02.000,65,11085300,13405,0,1741257121,12979.636908199995,92.57826816000306,53406.30104304001 2025-03-06,10:32:03.000,65,11085273,14005,0,1741257122,12979.66385343999,92.62056293999922,53406.29405592 2025-03-06,10:32:04.000,65,11085304,13565,0,1741257123,12979.62343557999,92.64171033000457,53406.29405592 2025-03-06,10:32:05.000,65,11085331,13565,0,1741257124,12979.66385343999,92.67695598000137,53406.31501728 2025-03-06,10:32:06.000,65,11085349,13565,0,1741257125,12979.616699269995,92.66990685000201,53406.30104304001 2025-03-06,10:32:07.000,65,11085364,13565,0,1741257126,12979.616699269995,92.66285772000265,53406.37091424 2025-03-06,10:32:08.000,65,11085310,13485,0,1741257127,12979.616699269995,92.69810336999944,53406.32899152001 2025-03-06,10:32:09.000,65,11085289,13725,0,1741257128,12979.596490339994,92.7192507600048,53406.31501728 2025-03-06,10:32:10.000,65,11085301,13445,0,1741257129,12979.616699269995,92.69810336999944,53406.31501728 2025-03-06,10:32:11.000,65,11085265,13485,0,1741257130,12979.62343557999,92.69810336999944,53406.29405592 2025-03-06,10:32:12.000,65,11085314,13485,0,1741257131,12979.63017189,92.67695598000137,53406.30104304001 2025-03-06,10:32:13.000,65,11085333,13405,0,1741257132,12979.63017189,92.68400511000073,53406.3220044 2025-03-06,10:32:14.000,65,11085281,13365,0,1741257133,12979.64364450999,92.66285772000265,53406.33597864 2025-03-06,10:32:15.000,65,11085326,13565,0,1741257134,12979.68406236999,92.66990685000201,53406.356940000005 2025-03-06,10:32:16.000,65,11085295,13525,0,1741257135,12979.66385343999,92.68400511000073,53406.36392712 2025-03-06,10:32:17.000,65,11085317,13245,0,1741257136,12979.64364450999,92.67695598000137,53406.32899152001 2025-03-06,10:32:18.000,65,11085291,13245,0,1741257137,12979.67058975,92.67695598000137,53406.38488848 2025-03-06,10:32:19.000,65,11085285,13485,0,1741257138,12979.677326059995,92.65580859000329,53406.356940000005 2025-03-06,10:32:20.000,65,11085290,13405,0,1741257139,12979.66385343999,92.66285772000265,53406.36392712 2025-03-06,10:32:21.000,65,11085294,13325,0,1741257140,12979.677326059995,92.69105424000008,53406.36392712 2025-03-06,10:32:22.000,65,11085335,13645,0,1741257141,12979.70427129999,92.65580859000329,53406.36392712 2025-03-06,10:32:23.000,65,11085326,13565,0,1741257142,12979.68406236999,92.67695598000137,53406.34296576 2025-03-06,10:32:24.000,65,11085312,13605,0,1741257143,12979.67058975,92.69810336999944,53406.34995288001 2025-03-06,10:32:25.000,65,11085289,13365,0,1741257144,12979.677326059995,92.66990685000201,53406.3918756 2025-03-06,10:32:26.000,65,11085276,13525,0,1741257145,12979.71100761,92.69105424000008,53406.34995288001 2025-03-06,10:32:27.000,65,11085308,13925,0,1741257146,12979.69079868,92.72629989000416,53406.356940000005 2025-03-06,10:32:28.000,65,11085316,13605,0,1741257147,12979.71100761,92.74039815000287,53406.41283696 2025-03-06,10:32:29.000,65,11085332,13445,0,1741257148,12979.717743919995,92.74744728000223,53406.41982408001 2025-03-06,10:32:30.000,65,11085359,13565,0,1741257149,12979.72448022999,92.74744728000223,53406.37790136001 2025-03-06,10:32:31.000,65,11085316,13605,0,1741257150,12979.717743919995,92.74039815000287,53406.37790136001 2025-03-06,10:32:32.000,65,11085330,13445,0,1741257151,12979.75142547,92.7544964100016,53406.41283696 2025-03-06,10:32:33.000,65,11085271,13605,0,1741257152,12979.717743919995,92.77564379999967,53406.41982408001 2025-03-06,10:32:34.000,65,11085333,13245,0,1741257153,12979.75142547,92.76154554000095,53406.454759680004 2025-03-06,10:32:35.000,65,11085323,13805,0,1741257154,12979.717743919995,92.76154554000095,53406.405849840005 2025-03-06,10:32:36.000,65,11085335,13405,0,1741257155,12979.72448022999,92.77564379999967,53406.37091424 2025-03-06,10:32:37.000,65,11085330,13845,0,1741257156,12979.74468915999,92.80384032000438,53406.39886272001 2025-03-06,10:32:38.000,65,11085299,13765,0,1741257157,12979.71100761,92.82498771000246,53406.44078544 2025-03-06,10:32:39.000,65,11085334,13845,0,1741257158,12979.72448022999,92.81088945000374,53406.475721040006 2025-03-06,10:32:40.000,65,11085302,13525,0,1741257159,12979.75142547,92.81088945000374,53406.43379832 2025-03-06,10:32:41.000,65,11085281,13685,0,1741257160,12979.73121654,92.81088945000374,53406.426811200006 2025-03-06,10:32:42.000,65,11085308,13725,0,1741257161,12979.73121654,92.79679118999775,53406.49668240001 2025-03-06,10:32:43.000,65,11085326,13565,0,1741257162,12979.72448022999,92.81088945000374,53406.4617468 2025-03-06,10:32:44.000,65,11085286,13405,0,1741257163,12979.717743919995,92.82498771000246,53406.46873392001 2025-03-06,10:32:45.000,65,11085355,13925,0,1741257164,12979.73121654,92.84613510000054,53406.454759680004 2025-03-06,10:32:46.000,65,11085331,13485,0,1741257165,12979.717743919995,92.81088945000374,53406.48270816 2025-03-06,10:32:47.000,65,11085300,13565,0,1741257166,12979.73121654,92.79679118999775,53406.46873392001 2025-03-06,10:32:48.000,65,11085291,13565,0,1741257167,12979.74468915999,92.80384032000438,53406.44777256001 2025-03-06,10:32:49.000,65,11085288,13725,0,1741257168,12979.7716344,92.78974205999839,53406.44777256001 2025-03-06,10:32:50.000,65,11085262,13445,0,1741257169,12979.80531594999,92.77564379999967,53406.454759680004 2025-03-06,10:32:51.000,65,11085309,13485,0,1741257170,12979.75142547,92.74039815000287,53406.426811200006 2025-03-06,10:32:52.000,65,11085302,13365,0,1741257171,12979.778370709995,92.72629989000416,53406.4617468 2025-03-06,10:32:53.000,65,11085329,13765,0,1741257172,12979.78510701999,92.72629989000416,53406.46873392001 2025-03-06,10:32:54.000,65,11085289,13685,0,1741257173,12979.78510701999,92.72629989000416,53406.48969528 2025-03-06,10:32:55.000,65,11085331,13245,0,1741257174,12979.7716344,92.71220162999816,53406.50366952 2025-03-06,10:32:56.000,65,11085299,13405,0,1741257175,12979.7716344,92.69810336999944,53406.454759680004 2025-03-06,10:32:57.000,65,11085323,13565,0,1741257176,12979.78510701999,92.71220162999816,53406.44777256001 2025-03-06,10:32:58.000,65,11085286,13565,0,1741257177,12979.80531594999,92.68400511000073,53406.44078544 2025-03-06,10:32:59.000,65,11085269,13445,0,1741257178,12979.7716344,92.66990685000201,53406.43379832 2025-03-06,10:33:00.000,65,11085263,13605,0,1741257179,12979.778370709995,92.64875946000393,53406.4617468 2025-03-06,10:33:01.000,65,11085314,13765,0,1741257180,12979.798579639995,92.64875946000393,53406.4617468 2025-03-06,10:33:02.000,65,11085313,13405,0,1741257181,12979.798579639995,92.64171033000457,53406.475721040006 2025-03-06,10:33:03.000,65,11085268,13365,0,1741257182,12979.78510701999,92.66990685000201,53406.4617468 2025-03-06,10:33:04.000,65,11085333,13685,0,1741257183,12979.818788569995,92.65580859000329,53406.46873392001 2025-03-06,10:33:05.000,65,11085287,13685,0,1741257184,12979.818788569995,92.6064646800005,53406.51764376001 2025-03-06,10:33:06.000,65,11085290,13645,0,1741257185,12979.79184333,92.62761206999858,53406.50366952 2025-03-06,10:33:07.000,65,11085248,13365,0,1741257186,12979.80531594999,92.62056293999922,53406.46873392001 2025-03-06,10:33:08.000,65,11085311,13565,0,1741257187,12979.737952849995,92.62761206999858,53406.50366952 2025-03-06,10:33:09.000,65,11085283,13365,0,1741257188,12979.758161779995,92.63466119999794,53406.49668240001 2025-03-06,10:33:10.000,65,11085296,13325,0,1741257189,12979.76489808999,92.64171033000457,53406.51065664 2025-03-06,10:33:11.000,65,11085301,13445,0,1741257190,12979.778370709995,92.62761206999858,53406.46873392001 2025-03-06,10:33:12.000,65,11085309,13525,0,1741257191,12979.78510701999,92.62761206999858,53406.475721040006 2025-03-06,10:33:13.000,65,11085323,13685,0,1741257192,12979.74468915999,92.62761206999858,53406.48270816 2025-03-06,10:33:14.000,65,11085304,13445,0,1741257193,12979.75142547,92.64875946000393,53406.48270816 2025-03-06,10:33:15.000,65,11085299,13645,0,1741257194,12979.72448022999,92.66285772000265,53406.475721040006 2025-03-06,10:33:16.000,65,11085328,13805,0,1741257195,12979.737952849995,92.69105424000008,53406.49668240001 2025-03-06,10:33:17.000,65,11085276,13205,0,1741257196,12979.74468915999,92.65580859000329,53406.48270816 2025-03-06,10:33:18.000,65,11085316,13405,0,1741257197,12979.72448022999,92.64875946000393,53406.531618 2025-03-06,10:33:19.000,65,11085281,13445,0,1741257198,12979.73121654,92.66285772000265,53406.44078544 2025-03-06,10:33:20.000,65,11085283,13725,0,1741257199,12979.717743919995,92.65580859000329,53406.50366952 2025-03-06,10:33:21.000,65,11085322,13685,0,1741257200,12979.72448022999,92.68400511000073,53406.48270816 2025-03-06,10:33:22.000,65,11085261,13805,0,1741257201,12979.778370709995,92.64875946000393,53406.58751496001 2025-03-06,10:33:23.000,65,11085290,13325,0,1741257202,12979.75142547,92.69105424000008,53406.53860512 2025-03-06,10:33:24.000,65,11085252,13765,0,1741257203,12979.73121654,92.64171033000457,53406.53860512 2025-03-06,10:33:25.000,65,11085290,13725,0,1741257204,12979.75142547,92.64171033000457,53406.53860512 2025-03-06,10:33:26.000,65,11085276,14085,0,1741257205,12979.73121654,92.62056293999922,53406.524630880005 2025-03-06,10:33:27.000,65,11085319,13725,0,1741257206,12979.72448022999,92.61351380999986,53406.49668240001 2025-03-06,10:33:28.000,65,11085283,13965,0,1741257207,12979.71100761,92.59236642000178,53406.524630880005 2025-03-06,10:33:29.000,65,11085274,13525,0,1741257208,12979.72448022999,92.55712076999771,53406.51764376001 2025-03-06,10:33:30.000,65,11085334,13605,0,1741257209,12979.717743919995,92.59236642000178,53406.48969528 2025-03-06,10:33:31.000,65,11085340,13565,0,1741257210,12979.70427129999,92.58531729000242,53406.50366952 2025-03-06,10:33:32.000,65,11085285,14125,0,1741257211,12979.717743919995,92.55712076999771,53406.524630880005 2025-03-06,10:33:33.000,65,11085277,13725,0,1741257212,12979.717743919995,92.55712076999771,53406.50366952 2025-03-06,10:33:34.000,65,11085307,13685,0,1741257213,12979.70427129999,92.52892425000027,53406.48969528 2025-03-06,10:33:35.000,65,11085304,13645,0,1741257214,12979.73121654,92.5077768600022,53406.531618 2025-03-06,10:33:36.000,65,11085293,13485,0,1741257215,12979.71100761,92.50072773000284,53406.573540720005 2025-03-06,10:33:37.000,65,11085288,13765,0,1741257216,12979.70427129999,92.52187512000091,53406.49668240001 2025-03-06,10:33:38.000,65,11085315,13725,0,1741257217,12979.677326059995,92.5077768600022,53406.50366952 2025-03-06,10:33:39.000,65,11085287,13565,0,1741257218,12979.64364450999,92.52892425000027,53406.51065664 2025-03-06,10:33:40.000,65,11085283,13565,0,1741257219,12979.71100761,92.5077768600022,53406.55257936 2025-03-06,10:33:41.000,65,11085333,14165,0,1741257220,12979.74468915999,92.5077768600022,53406.51065664 2025-03-06,10:33:42.000,65,11085286,13565,0,1741257221,12979.69079868,92.52187512000091,53406.58052784 2025-03-06,10:33:43.000,65,11085339,13685,0,1741257222,12979.67058975,92.52892425000027,53406.58052784 2025-03-06,10:33:44.000,65,11085276,13645,0,1741257223,12979.66385343999,92.52892425000027,53406.60847632 2025-03-06,10:33:45.000,65,11085318,13565,0,1741257224,12979.65038082,92.52892425000027,53406.51764376001 2025-03-06,10:33:46.000,65,11085302,13445,0,1741257225,12979.62343557999,92.52892425000027,53406.53860512 2025-03-06,10:33:47.000,65,11085311,13685,0,1741257226,12979.64364450999,92.51482599000155,53406.53860512 2025-03-06,10:33:48.000,65,11085317,14085,0,1741257227,12979.616699269995,92.49367860000348,53406.531618 2025-03-06,10:33:49.000,65,11085312,13845,0,1741257228,12979.64364450999,92.51482599000155,53406.51065664 2025-03-06,10:33:50.000,65,11085318,13405,0,1741257229,12979.63017189,92.54302250999899,53406.51065664 2025-03-06,10:33:51.000,65,11085335,13845,0,1741257230,12979.636908199995,92.51482599000155,53406.56655360001 2025-03-06,10:33:52.000,65,11085296,13285,0,1741257231,12979.63017189,92.54302250999899,53406.55956648 2025-03-06,10:33:53.000,65,11085289,13325,0,1741257232,12979.63017189,92.55712076999771,53406.58052784 2025-03-06,10:33:54.000,65,11085255,13525,0,1741257233,12979.60322664999,92.55007163999835,53406.51764376001 2025-03-06,10:33:55.000,65,11085314,13925,0,1741257234,12979.657117129995,92.55712076999771,53406.58052784 2025-03-06,10:33:56.000,65,11085325,13325,0,1741257235,12979.65038082,92.56416990000434,53406.56655360001 2025-03-06,10:33:57.000,65,11085276,13565,0,1741257236,12979.65038082,92.5712190300037,53406.573540720005 2025-03-06,10:33:58.000,65,11085298,13765,0,1741257237,12979.62343557999,92.56416990000434,53406.573540720005 2025-03-06,10:33:59.000,65,11085285,13565,0,1741257238,12979.65038082,92.56416990000434,53406.573540720005 2025-03-06,10:34:00.000,65,11085272,13365,0,1741257239,12979.62343557999,92.55712076999771,53406.573540720005 2025-03-06,10:34:01.000,65,11085329,13685,0,1741257240,12979.67058975,92.62056293999922,53406.706296 2025-03-06,10:34:02.000,65,11085313,13085,0,1741257241,12979.697534989995,92.58531729000242,53406.66437328001 2025-03-06,10:34:03.000,65,11085291,13765,0,1741257242,12979.72448022999,92.5712190300037,53406.68533464001 2025-03-06,10:34:04.000,65,11085315,13565,0,1741257243,12979.73121654,92.58531729000242,53406.66437328001 2025-03-06,10:34:05.000,65,11085324,13565,0,1741257244,12979.737952849995,92.57826816000306,53406.6713604 2025-03-06,10:34:06.000,65,11085301,13565,0,1741257245,12979.69079868,92.59941555000114,53406.6713604 2025-03-06,10:34:07.000,65,11085327,13565,0,1741257246,12979.70427129999,92.57826816000306,53406.65738616 2025-03-06,10:34:08.000,65,11085319,13165,0,1741257247,12979.72448022999,92.57826816000306,53406.692321760005 2025-03-06,10:34:09.000,65,11085314,13445,0,1741257248,12979.72448022999,92.62056293999922,53406.68533464001 2025-03-06,10:34:10.000,65,11085350,13725,0,1741257249,12979.758161779995,92.61351380999986,53406.68533464001 2025-03-06,10:34:11.000,65,11085319,13525,0,1741257250,12979.737952849995,92.59941555000114,53406.741231600005 2025-03-06,10:34:12.000,65,11085330,13405,0,1741257251,12979.75142547,92.59236642000178,53406.69930888 2025-03-06,10:34:13.000,65,11085303,13405,0,1741257252,12979.76489808999,92.6064646800005,53406.692321760005 2025-03-06,10:34:14.000,65,11085283,13325,0,1741257253,12979.79184333,92.57826816000306,53406.73424448001 2025-03-06,10:34:15.000,65,11085317,13685,0,1741257254,12979.81205226,92.57826816000306,53406.706296 2025-03-06,10:34:16.000,65,11085316,13645,0,1741257255,12979.778370709995,92.58531729000242,53406.73424448001 2025-03-06,10:34:17.000,65,11085350,13365,0,1741257256,12979.79184333,92.5712190300037,53406.692321760005 2025-03-06,10:34:18.000,65,11085309,13405,0,1741257257,12979.798579639995,92.5712190300037,53406.72725736 2025-03-06,10:34:19.000,65,11085307,13645,0,1741257258,12979.818788569995,92.6064646800005,53406.762192960006 2025-03-06,10:34:20.000,65,11085348,13645,0,1741257259,12979.86594273999,92.6064646800005,53406.79712856 2025-03-06,10:34:21.000,65,11085278,13365,0,1741257260,12979.859206429996,92.62056293999922,53406.79712856 2025-03-06,10:34:22.000,65,11085350,13325,0,1741257261,12979.88615166999,92.58531729000242,53406.790141440004 2025-03-06,10:34:23.000,65,11085276,13805,0,1741257262,12979.879415359996,92.6064646800005,53406.80411568001 2025-03-06,10:34:24.000,65,11085280,13485,0,1741257263,12979.89288798,92.64875946000393,53406.80411568001 2025-03-06,10:34:25.000,65,11085299,13605,0,1741257264,12979.89288798,92.61351380999986,53406.790141440004 2025-03-06,10:34:26.000,65,11085328,13645,0,1741257265,12979.91309691,92.62761206999858,53406.87398688 2025-03-06,10:34:27.000,65,11085240,13725,0,1741257266,12979.926569529991,92.61351380999986,53406.8460384 2025-03-06,10:34:28.000,65,11085290,13485,0,1741257267,12979.95351477,92.61351380999986,53406.87398688 2025-03-06,10:34:29.000,65,11085319,13605,0,1741257268,12979.90636059999,92.59941555000114,53406.87398688 2025-03-06,10:34:30.000,65,11085333,13085,0,1741257269,12979.946778459991,92.61351380999986,53406.90193536001 2025-03-06,10:34:31.000,65,11085282,13445,0,1741257270,12979.926569529991,92.63466119999794,53406.860012640005 2025-03-06,10:34:32.000,65,11085324,13925,0,1741257271,12979.919833219996,92.61351380999986,53406.85302552001 2025-03-06,10:34:33.000,65,11085285,13245,0,1741257272,12979.899624289996,92.61351380999986,53406.89494824 2025-03-06,10:34:34.000,65,11085331,13645,0,1741257273,12979.899624289996,92.62761206999858,53406.90193536001 2025-03-06,10:34:35.000,65,11085336,13685,0,1741257274,12979.91309691,92.61351380999986,53406.908922480005 2025-03-06,10:34:36.000,65,11085300,13645,0,1741257275,12979.899624289996,92.65580859000329,53406.86699976 2025-03-06,10:34:37.000,65,11085340,13245,0,1741257276,12979.899624289996,92.65580859000329,53406.88796112 2025-03-06,10:34:38.000,65,11085324,13765,0,1741257277,12979.946778459991,92.62761206999858,53406.88097400001 2025-03-06,10:34:39.000,65,11085314,13405,0,1741257278,12979.946778459991,92.61351380999986,53406.89494824 2025-03-06,10:34:40.000,65,11085279,13765,0,1741257279,12979.940042149996,92.59941555000114,53406.92289672001 2025-03-06,10:34:41.000,65,11085330,13685,0,1741257280,12979.95351477,92.59236642000178,53406.9159096 2025-03-06,10:34:42.000,65,11085270,13365,0,1741257281,12979.946778459991,92.58531729000242,53406.86699976 2025-03-06,10:34:43.000,65,11085288,13525,0,1741257282,12979.93330584,92.59236642000178,53406.87398688 2025-03-06,10:34:44.000,65,11085308,13525,0,1741257283,12979.946778459991,92.58531729000242,53406.92289672001 2025-03-06,10:34:45.000,65,11085320,13685,0,1741257284,12979.966987389991,92.57826816000306,53406.9159096 2025-03-06,10:34:46.000,65,11085288,13525,0,1741257285,12979.993932630001,92.59941555000114,53406.90193536001 2025-03-06,10:34:47.000,65,11085292,13365,0,1741257286,12980.041086799996,92.56416990000434,53406.908922480005 2025-03-06,10:34:48.000,65,11085300,13565,0,1741257287,12980.007405249991,92.56416990000434,53406.95084520001 2025-03-06,10:34:49.000,65,11085278,13725,0,1741257288,12980.034350490001,92.56416990000434,53406.957832320004 2025-03-06,10:34:50.000,65,11085258,13405,0,1741257289,12980.054559420001,92.56416990000434,53406.957832320004 2025-03-06,10:34:51.000,65,11085218,13965,0,1741257290,12980.041086799996,92.51482599000155,53406.94385808 2025-03-06,10:34:52.000,65,11085246,13565,0,1741257291,12980.054559420001,92.55712076999771,53406.9159096 2025-03-06,10:34:53.000,65,11085325,13525,0,1741257292,12980.041086799996,92.51482599000155,53406.97180656001 2025-03-06,10:34:54.000,65,11085328,13925,0,1741257293,12980.054559420001,92.52187512000091,53407.00674216 2025-03-06,10:34:55.000,65,11085284,13645,0,1741257294,12980.094977280001,92.53597337999963,53406.978793680006 2025-03-06,10:34:56.000,65,11085276,13925,0,1741257295,12980.094977280001,92.54302250999899,53407.00674216 2025-03-06,10:34:57.000,65,11085294,13605,0,1741257296,12980.101713589997,92.5712190300037,53407.02071640001 2025-03-06,10:34:58.000,65,11085310,13285,0,1741257297,12980.115186210001,92.57826816000306,53406.99975504001 2025-03-06,10:34:59.000,65,11085355,13485,0,1741257298,12980.155604070002,92.55007163999835,53407.01372928 2025-03-06,10:35:00.000,65,11085271,13605,0,1741257299,12980.142131449997,92.5712190300037,53407.00674216 2025-03-06,10:35:01.000,65,11085301,13485,0,1741257300,12980.128658829992,92.55007163999835,53407.00674216 2025-03-06,10:35:02.000,65,11085298,13605,0,1741257301,12980.121922519997,92.59236642000178,53407.055652 2025-03-06,10:35:03.000,65,11085318,13325,0,1741257302,12980.128658829992,92.61351380999986,53407.03469064 2025-03-06,10:35:04.000,65,11085290,13805,0,1741257303,12980.128658829992,92.59941555000114,53407.04167776 2025-03-06,10:35:05.000,65,11085281,13685,0,1741257304,12980.128658829992,92.59236642000178,53407.03469064 2025-03-06,10:35:06.000,65,11085299,13405,0,1741257305,12980.162340379997,92.5712190300037,53407.09058760001 2025-03-06,10:35:07.000,65,11085291,13405,0,1741257306,12980.175813000002,92.54302250999899,53407.00674216 2025-03-06,10:35:08.000,65,11085255,13885,0,1741257307,12980.209494549992,92.56416990000434,53407.06962624001 2025-03-06,10:35:09.000,65,11085328,13445,0,1741257308,12980.263385029997,92.52187512000091,53407.076613360005 2025-03-06,10:35:10.000,65,11085335,13325,0,1741257309,12980.216230860002,92.55007163999835,53407.055652 2025-03-06,10:35:11.000,65,11085340,13565,0,1741257310,12980.243176099997,92.55007163999835,53407.076613360005 2025-03-06,10:35:12.000,65,11085301,13605,0,1741257311,12980.263385029997,92.52187512000091,53407.09058760001 2025-03-06,10:35:13.000,65,11085303,13565,0,1741257312,12980.276857650002,92.5077768600022,53407.03469064 2025-03-06,10:35:14.000,65,11085283,13525,0,1741257313,12980.297066580002,92.47958034000476,53407.055652 2025-03-06,10:35:15.000,65,11085273,13525,0,1741257314,12980.297066580002,92.47958034000476,53407.04167776 2025-03-06,10:35:16.000,65,11085368,13685,0,1741257315,12980.290330269992,92.45138382000005,53407.076613360005 2025-03-06,10:35:17.000,65,11085337,13485,0,1741257316,12980.317275510002,92.40908904000389,53407.08360048 2025-03-06,10:35:18.000,65,11085335,13765,0,1741257317,12980.364429679998,92.43023643000197,53407.08360048 2025-03-06,10:35:19.000,65,11085320,13925,0,1741257318,12980.398111230003,92.40908904000389,53407.076613360005 2025-03-06,10:35:20.000,65,11085301,13525,0,1741257319,12980.404847539998,92.38089251999918,53407.09757472001 2025-03-06,10:35:21.000,65,11085312,13245,0,1741257320,12980.431792779993,92.3597451300011,53407.06263912 2025-03-06,10:35:22.000,65,11085307,13845,0,1741257321,12980.425056469998,92.3597451300011,53407.09058760001 2025-03-06,10:35:23.000,65,11085325,14205,0,1741257322,12980.438529089988,92.3244994800043,53407.055652 2025-03-06,10:35:24.000,65,11085297,13485,0,1741257323,12980.445265399998,92.3597451300011,53407.11154896 2025-03-06,10:35:25.000,65,11085299,13765,0,1741257324,12980.445265399998,92.3244994800043,53407.11853608001 2025-03-06,10:35:26.000,65,11085281,13845,0,1741257325,12980.472210639993,92.33154861000367,53407.146484560006 2025-03-06,10:35:27.000,65,11085351,14005,0,1741257326,12980.505892189998,92.31745034999767,53407.18142016 2025-03-06,10:35:28.000,65,11085297,13925,0,1741257327,12980.499155879988,92.33154861000367,53407.11853608001 2025-03-06,10:35:29.000,65,11085310,13405,0,1741257328,12980.526101119998,92.31040121999831,53407.17443304 2025-03-06,10:35:30.000,65,11085307,13565,0,1741257329,12980.505892189998,92.35269600000174,53407.125523200004 2025-03-06,10:35:31.000,65,11085318,13645,0,1741257330,12980.553046359993,92.31040121999831,53407.16744592001 2025-03-06,10:35:32.000,65,11085297,13245,0,1741257331,12980.526101119998,92.31745034999767,53407.11853608001 2025-03-06,10:35:33.000,65,11085326,13485,0,1741257332,12980.519364809988,92.30335208999895,53407.13251032 2025-03-06,10:35:34.000,65,11085280,13925,0,1741257333,12980.532837429993,92.33859774000302,53407.11853608001 2025-03-06,10:35:35.000,65,11085329,13565,0,1741257334,12980.512628499993,92.28925383000023,53407.146484560006 2025-03-06,10:35:36.000,65,11085325,13565,0,1741257335,12980.579991599989,92.31040121999831,53407.13949744001 2025-03-06,10:35:37.000,65,11085303,13645,0,1741257336,12980.559782669989,92.31745034999767,53407.17443304 2025-03-06,10:35:38.000,65,11085340,13845,0,1741257337,12980.579991599989,92.3244994800043,53407.16744592001 2025-03-06,10:35:39.000,65,11085300,13405,0,1741257338,12980.600200529989,92.23990992000472,53407.17443304 2025-03-06,10:35:40.000,65,11085287,13605,0,1741257339,12980.600200529989,92.31040121999831,53407.16744592001 2025-03-06,10:35:41.000,65,11085265,13325,0,1741257340,12980.566518979998,92.2963029599996,53407.195394400005 2025-03-06,10:35:42.000,65,11085285,13725,0,1741257341,12980.600200529989,92.30335208999895,53407.20238152 2025-03-06,10:35:43.000,65,11085300,13565,0,1741257342,12980.593464219994,92.30335208999895,53407.18142016 2025-03-06,10:35:44.000,65,11085277,13565,0,1741257343,12980.613673149994,92.31745034999767,53407.18142016 2025-03-06,10:35:45.000,65,11085307,13285,0,1741257344,12980.586727909998,92.28925383000023,53407.20936864 2025-03-06,10:35:46.000,65,11085328,13605,0,1741257345,12980.606936839999,92.30335208999895,53407.20936864 2025-03-06,10:35:47.000,65,11085324,13205,0,1741257346,12980.627145769999,92.2963029599996,53407.244304240005 2025-03-06,10:35:48.000,65,11085291,13605,0,1741257347,12980.647354699999,92.28925383000023,53407.23731712001 2025-03-06,10:35:49.000,65,11085280,13605,0,1741257348,12980.647354699999,92.26810644000216,53407.195394400005 2025-03-06,10:35:50.000,65,11085291,13925,0,1741257349,12980.660827319989,92.26810644000216,53407.18142016 2025-03-06,10:35:51.000,65,11085315,13885,0,1741257350,12980.660827319989,92.24695905000408,53407.18840728001 2025-03-06,10:35:52.000,65,11085271,13565,0,1741257351,12980.70124517999,92.23286078999809,53407.244304240005 2025-03-06,10:35:53.000,65,11085303,13365,0,1741257352,12980.714717799994,92.21171340000001,53407.244304240005 2025-03-06,10:35:54.000,65,11085262,13245,0,1741257353,12980.734926729994,92.17646775000321,53407.26526560001 2025-03-06,10:35:55.000,65,11085229,13365,0,1741257354,12980.714717799994,92.12007471000106,53407.25827848001 2025-03-06,10:35:56.000,65,11085288,13845,0,1741257355,12980.748399349999,92.13417296999978,53407.18142016 2025-03-06,10:35:57.000,65,11085316,13525,0,1741257356,12980.755135659994,92.12007471000106,53407.244304240005 2025-03-06,10:35:58.000,65,11085285,13565,0,1741257357,12980.748399349999,92.13417296999978,53407.244304240005 2025-03-06,10:35:59.000,65,11085278,13605,0,1741257358,12980.76187196999,92.09187819000363,53407.23731712001 2025-03-06,10:36:00.000,65,11085322,13405,0,1741257359,12980.74166303999,92.09187819000363,53407.23033 2025-03-06,10:36:01.000,65,11085264,13885,0,1741257360,12980.714717799994,92.09187819000363,53407.21635576001 2025-03-06,10:36:02.000,65,11085263,13645,0,1741257361,12980.755135659994,92.08482906000427,53407.244304240005 2025-03-06,10:36:03.000,65,11085302,13725,0,1741257362,12980.76860828,92.06368166999891,53407.22334288 2025-03-06,10:36:04.000,65,11085293,13605,0,1741257363,12980.84270768999,92.08482906000427,53407.25827848001 2025-03-06,10:36:05.000,65,11085302,13765,0,1741257364,12980.78208089999,92.07073079999827,53407.26526560001 2025-03-06,10:36:06.000,65,11085318,13565,0,1741257365,12980.80902614,92.06368166999891,53407.26526560001 2025-03-06,10:36:07.000,65,11085290,13845,0,1741257366,12980.80228982999,92.06368166999891,53407.25827848001 2025-03-06,10:36:08.000,65,11085299,13805,0,1741257367,12980.82923507,92.09892732000299,53407.293214080004 2025-03-06,10:36:09.000,65,11085283,13645,0,1741257368,12980.80902614,92.09187819000363,53407.23033 2025-03-06,10:36:10.000,65,11085278,13445,0,1741257369,12980.775344589994,92.07073079999827,53407.23731712001 2025-03-06,10:36:11.000,65,11085281,13645,0,1741257370,12980.82923507,92.1130255800017,53407.30718832001 2025-03-06,10:36:12.000,65,11085290,13685,0,1741257371,12980.835971379995,92.09892732000299,53407.23731712001 2025-03-06,10:36:13.000,65,11085252,14045,0,1741257372,12980.795553519994,92.08482906000427,53407.23033 2025-03-06,10:36:14.000,65,11085325,13605,0,1741257373,12980.80902614,92.08482906000427,53407.25827848001 2025-03-06,10:36:15.000,65,11085329,13365,0,1741257374,12980.80228982999,92.12007471000106,53407.28622696001 2025-03-06,10:36:16.000,65,11085345,13365,0,1741257375,12980.80228982999,92.09187819000363,53407.244304240005 2025-03-06,10:36:17.000,65,11085348,13605,0,1741257376,12980.84270768999,92.06368166999891,53407.30718832001 2025-03-06,10:36:18.000,65,11085342,13205,0,1741257377,12980.856180309995,92.06368166999891,53407.18840728001 2025-03-06,10:36:19.000,65,11085325,14125,0,1741257378,12980.84270768999,92.08482906000427,53407.25827848001 2025-03-06,10:36:20.000,65,11085292,13405,0,1741257379,12980.835971379995,92.05663253999955,53407.26526560001 2025-03-06,10:36:21.000,65,11085305,13245,0,1741257380,12980.835971379995,92.03548515000148,53407.22334288 2025-03-06,10:36:22.000,65,11085356,13645,0,1741257381,12980.82249875999,92.02138689000276,53407.244304240005 2025-03-06,10:36:23.000,65,11085298,13285,0,1741257382,12980.88312554999,92.00728863000404,53407.30718832001 2025-03-06,10:36:24.000,65,11085317,13285,0,1741257383,12980.88312554999,91.99319036999805,53407.27923984 2025-03-06,10:36:25.000,65,11085315,13325,0,1741257384,12980.88986186,91.98614123999869,53407.25827848001 2025-03-06,10:36:26.000,65,11085327,13685,0,1741257385,12980.876389239995,91.97204297999997,53407.23033 2025-03-06,10:36:27.000,65,11085287,13405,0,1741257386,12980.916807099995,91.97204297999997,53407.25129136 2025-03-06,10:36:28.000,65,11085286,13365,0,1741257387,12980.896598169995,91.92269907000446,53407.25827848001 2025-03-06,10:36:29.000,65,11085294,13765,0,1741257388,12980.88986186,91.95794472000125,53407.20238152 2025-03-06,10:36:30.000,65,11085297,13885,0,1741257389,12980.93027972,91.93679733000317,53407.22334288 2025-03-06,10:36:31.000,65,11085269,13645,0,1741257390,12980.95048865,91.92269907000446,53407.20936864 2025-03-06,10:36:32.000,65,11085287,13445,0,1741257391,12980.977433889995,91.92269907000446,53407.20238152 2025-03-06,10:36:33.000,65,11085350,14245,0,1741257392,12980.97069758,91.87335516000167,53407.22334288 2025-03-06,10:36:34.000,65,11085244,13965,0,1741257393,12980.937016029995,91.91564993999782,53407.21635576001 2025-03-06,10:36:35.000,65,11085275,13485,0,1741257394,12980.96396126999,91.92974820000381,53407.20238152 2025-03-06,10:36:36.000,65,11085281,13885,0,1741257395,12980.94375233999,91.92269907000446,53407.22334288 2025-03-06,10:36:37.000,65,11085318,13565,0,1741257396,12980.977433889995,91.88745342000038,53407.21635576001 2025-03-06,10:36:38.000,65,11085312,13605,0,1741257397,12980.957224959995,91.90860080999846,53407.20238152 2025-03-06,10:36:39.000,65,11085272,13685,0,1741257398,12980.99090651,91.91564993999782,53407.17443304 2025-03-06,10:36:40.000,65,11085286,13525,0,1741257399,12980.97069758,91.88745342000038,53407.195394400005 2025-03-06,10:36:41.000,65,11085295,13405,0,1741257400,12980.99090651,91.83106037999823,53407.21635576001 2025-03-06,10:36:42.000,65,11085272,13365,0,1741257401,12980.997642819995,91.84515864000423,53407.18142016 2025-03-06,10:36:43.000,65,11085289,13925,0,1741257402,12981.017851749995,91.87335516000167,53407.21635576001 2025-03-06,10:36:44.000,65,11085302,13565,0,1741257403,12980.99090651,91.85925690000295,53407.13949744001 2025-03-06,10:36:45.000,65,11085330,13325,0,1741257404,12981.03132437,91.83810951000487,53407.22334288 2025-03-06,10:36:46.000,65,11085325,13565,0,1741257405,12981.058269609995,91.85220777000359,53407.195394400005 2025-03-06,10:36:47.000,65,11085308,13205,0,1741257406,12981.01111544,91.79581473000144,53407.18142016 2025-03-06,10:36:48.000,65,11085297,14005,0,1741257407,12981.01111544,91.8028638600008,53407.15347168 2025-03-06,10:36:49.000,65,11085272,13725,0,1741257408,12981.03132437,91.79581473000144,53407.18142016 2025-03-06,10:36:50.000,65,11085320,13245,0,1741257409,12981.02458805999,91.78171647000272,53407.13251032 2025-03-06,10:36:51.000,65,11085291,13685,0,1741257410,12981.0515333,91.78171647000272,53407.18840728001 2025-03-06,10:36:52.000,65,11085274,13685,0,1741257411,12981.03132437,91.81696211999952,53407.15347168 2025-03-06,10:36:53.000,65,11085261,13405,0,1741257412,12981.04479698999,91.78876560000208,53407.18840728001 2025-03-06,10:36:54.000,65,11085251,13405,0,1741257413,12981.038060679995,91.75351994999801,53407.17443304 2025-03-06,10:36:55.000,65,11085300,13605,0,1741257414,12981.01111544,91.79581473000144,53407.18142016 2025-03-06,10:36:56.000,65,11085284,13605,0,1741257415,12981.00437912999,91.77466734000336,53407.18840728001 2025-03-06,10:36:57.000,65,11085289,13605,0,1741257416,12981.017851749995,91.73942168999929,53407.21635576001 2025-03-06,10:36:58.000,65,11085329,13845,0,1741257417,12981.00437912999,91.69007778000378,53407.18142016 2025-03-06,10:36:59.000,65,11085290,13765,0,1741257418,12981.017851749995,91.68302865000442,53407.17443304 2025-03-06,10:37:00.000,65,11085290,13325,0,1741257419,12980.94375233999,91.64073387000099,53407.1604588 2025-03-06,10:37:01.000,65,11085277,13965,0,1741257420,12980.977433889995,91.64073387000099,53407.17443304 2025-03-06,10:37:02.000,65,11085287,13565,0,1741257421,12980.97069758,91.6548321299997,53407.18840728001 2025-03-06,10:37:03.000,65,11085291,13565,0,1741257422,12980.957224959995,91.62663561000227,53407.15347168 2025-03-06,10:37:04.000,65,11085290,13605,0,1741257423,12980.97069758,91.64073387000099,53407.15347168 2025-03-06,10:37:05.000,65,11085247,13565,0,1741257424,12980.95048865,91.64778300000035,53407.16744592001 2025-03-06,10:37:06.000,65,11085240,13205,0,1741257425,12980.977433889995,91.64073387000099,53407.18142016 2025-03-06,10:37:07.000,65,11085306,13645,0,1741257426,12980.99090651,91.64073387000099,53407.15347168 2025-03-06,10:37:08.000,65,11085265,13885,0,1741257427,12981.00437912999,91.6548321299997,53407.13949744001 2025-03-06,10:37:09.000,65,11085294,13485,0,1741257428,12980.997642819995,91.66188125999906,53407.17443304 2025-03-06,10:37:10.000,65,11085241,13685,0,1741257429,12980.977433889995,91.6548321299997,53407.13949744001 2025-03-06,10:37:11.000,65,11085352,13645,0,1741257430,12980.97069758,91.64073387000099,53407.146484560006 2025-03-06,10:37:12.000,65,11085265,13365,0,1741257431,12980.97069758,91.6548321299997,53407.13251032 2025-03-06,10:37:13.000,65,11085294,13765,0,1741257432,12980.97069758,91.66893038999842,53407.1604588 2025-03-06,10:37:14.000,65,11085299,13485,0,1741257433,12980.977433889995,91.62663561000227,53407.10456184 2025-03-06,10:37:15.000,65,11085287,13685,0,1741257434,12981.01111544,91.64073387000099,53407.15347168 2025-03-06,10:37:16.000,65,11085276,13645,0,1741257435,12981.02458805999,91.64778300000035,53407.09757472001 2025-03-06,10:37:17.000,65,11085306,13725,0,1741257436,12981.04479698999,91.66188125999906,53407.13949744001 2025-03-06,10:37:18.000,65,11085323,13245,0,1741257437,12981.04479698999,91.68302865000442,53407.125523200004 2025-03-06,10:37:19.000,65,11085292,13645,0,1741257438,12981.038060679995,91.66188125999906,53407.13949744001 2025-03-06,10:37:20.000,65,11085291,13605,0,1741257439,12981.0515333,91.69007778000378,53407.11853608001 2025-03-06,10:37:21.000,65,11085281,13565,0,1741257440,12981.0515333,91.66893038999842,53407.125523200004 2025-03-06,10:37:22.000,65,11085287,13805,0,1741257441,12981.04479698999,91.69712691000313,53407.10456184 2025-03-06,10:37:23.000,65,11085349,13445,0,1741257442,12981.058269609995,91.66188125999906,53407.13949744001 2025-03-06,10:37:24.000,65,11085242,14045,0,1741257443,12981.09195116,91.63368474000163,53407.10456184 2025-03-06,10:37:25.000,65,11085286,13405,0,1741257444,12981.098687469996,91.64073387000099,53407.13251032 2025-03-06,10:37:26.000,65,11085286,13565,0,1741257445,12981.08521484999,91.62663561000227,53407.11853608001 2025-03-06,10:37:27.000,65,11085279,13285,0,1741257446,12981.07174223,91.62663561000227,53407.10456184 2025-03-06,10:37:28.000,65,11085268,13605,0,1741257447,12981.07174223,91.60548822000419,53407.11154896 2025-03-06,10:37:29.000,65,11085258,13845,0,1741257448,12981.078478539996,91.64778300000035,53407.055652 2025-03-06,10:37:30.000,65,11085299,13925,0,1741257449,12981.08521484999,91.5913899599982,53407.11154896 2025-03-06,10:37:31.000,65,11085283,13725,0,1741257450,12981.078478539996,91.58434082999884,53407.11853608001 2025-03-06,10:37:32.000,65,11085325,13285,0,1741257451,12981.09195116,91.61958648000291,53407.09757472001 2025-03-06,10:37:33.000,65,11085314,13685,0,1741257452,12981.07174223,91.62663561000227,53407.08360048 2025-03-06,10:37:34.000,65,11085295,14165,0,1741257453,12981.078478539996,91.61253735000355,53407.09058760001 2025-03-06,10:37:35.000,65,11085289,13365,0,1741257454,12981.078478539996,91.58434082999884,53407.11154896 2025-03-06,10:37:36.000,65,11085306,13565,0,1741257455,12981.098687469996,91.59843909000483,53407.10456184 2025-03-06,10:37:37.000,65,11085267,13565,0,1741257456,12981.078478539996,91.5913899599982,53407.08360048 2025-03-06,10:37:38.000,65,11085285,13365,0,1741257457,12981.09195116,91.58434082999884,53407.08360048 2025-03-06,10:37:39.000,65,11085292,13765,0,1741257458,12981.078478539996,91.5561443100014,53407.06263912 2025-03-06,10:37:40.000,65,11085308,13405,0,1741257459,12981.08521484999,91.53499692000332,53407.00674216 2025-03-06,10:37:41.000,65,11085332,13845,0,1741257460,12981.098687469996,91.56319344000076,53407.06962624001 2025-03-06,10:37:42.000,65,11085300,13405,0,1741257461,12981.09195116,91.52794779000396,53407.02071640001 2025-03-06,10:37:43.000,65,11085311,13485,0,1741257462,12981.118896399996,91.58434082999884,53407.00674216 2025-03-06,10:37:44.000,65,11085287,13365,0,1741257463,12981.098687469996,91.59843909000483,53406.9857808 2025-03-06,10:37:45.000,65,11085291,13445,0,1741257464,12981.145841639991,91.57729169999948,53407.06263912 2025-03-06,10:37:46.000,65,11085256,13845,0,1741257465,12981.118896399996,91.5913899599982,53407.027703520005 2025-03-06,10:37:47.000,65,11085325,13485,0,1741257466,12981.098687469996,91.54204605000268,53407.04866488001 2025-03-06,10:37:48.000,65,11085257,13605,0,1741257467,12981.098687469996,91.56319344000076,53407.055652 2025-03-06,10:37:49.000,65,11085251,13405,0,1741257468,12981.12563270999,91.57024257000012,53407.02071640001 2025-03-06,10:37:50.000,65,11085270,13605,0,1741257469,12981.098687469996,91.5913899599982,53407.03469064 2025-03-06,10:37:51.000,65,11085313,14245,0,1741257470,12981.10542377999,91.57024257000012,53407.01372928 2025-03-06,10:37:52.000,65,11085345,13365,0,1741257471,12981.08521484999,91.60548822000419,53407.04866488001 2025-03-06,10:37:53.000,65,11085295,13605,0,1741257472,12981.078478539996,91.5913899599982,53407.00674216 2025-03-06,10:37:54.000,65,11085282,13765,0,1741257473,12981.09195116,91.60548822000419,53407.02071640001 2025-03-06,10:37:55.000,65,11085279,13565,0,1741257474,12981.118896399996,91.57729169999948,53407.02071640001 2025-03-06,10:37:56.000,65,11085273,13485,0,1741257475,12981.10542377999,91.58434082999884,53407.00674216 2025-03-06,10:37:57.000,65,11085282,13765,0,1741257476,12981.10542377999,91.5913899599982,53407.01372928 2025-03-06,10:37:58.000,65,11085310,13685,0,1741257477,12981.145841639991,91.57729169999948,53406.99975504001 2025-03-06,10:37:59.000,65,11085288,13565,0,1741257478,12981.159314259996,91.5913899599982,53406.95084520001 2025-03-06,10:38:00.000,65,11085297,13805,0,1741257479,12981.159314259996,91.57024257000012,53406.957832320004 2025-03-06,10:38:01.000,65,11085292,13605,0,1741257480,12981.13236902,91.5561443100014,53406.978793680006 2025-03-06,10:38:02.000,65,11085289,13525,0,1741257481,12981.166050569991,91.53499692000332,53406.96481944 2025-03-06,10:38:03.000,65,11085286,13765,0,1741257482,12981.15257795,91.52794779000396,53406.94385808 2025-03-06,10:38:04.000,65,11085339,13925,0,1741257483,12981.145841639991,91.5208986600046,53406.978793680006 2025-03-06,10:38:05.000,65,11085302,13445,0,1741257484,12981.206468429991,91.51384952999797,53406.99975504001 2025-03-06,10:38:06.000,65,11085287,13685,0,1741257485,12981.186259499991,91.50680039999861,53406.9857808 2025-03-06,10:38:07.000,65,11085287,13565,0,1741257486,12981.199732119996,91.49270213999989,53406.92289672001 2025-03-06,10:38:08.000,65,11085264,14125,0,1741257487,12981.199732119996,91.46450562000246,53407.01372928 2025-03-06,10:38:09.000,65,11085272,13485,0,1741257488,12981.246886289991,91.4574564900031,53406.92988384001 2025-03-06,10:38:10.000,65,11085311,13885,0,1741257489,12981.246886289991,91.47155475000181,53406.95084520001 2025-03-06,10:38:11.000,65,11085307,13685,0,1741257490,12981.260358909996,91.44335823000438,53406.96481944 2025-03-06,10:38:12.000,65,11085275,13685,0,1741257491,12981.199732119996,91.40106345000095,53406.99276792 2025-03-06,10:38:13.000,65,11085289,13925,0,1741257492,12981.186259499991,91.40106345000095,53406.93687096 2025-03-06,10:38:14.000,65,11085315,13645,0,1741257493,12981.246886289991,91.42925996999838,53406.957832320004 2025-03-06,10:38:15.000,65,11085355,13605,0,1741257494,12981.233413670001,91.37286693000351,53406.96481944 2025-03-06,10:38:16.000,65,11085338,13565,0,1741257495,12981.206468429991,91.38696519000223,53406.90193536001 2025-03-06,10:38:17.000,65,11085292,13725,0,1741257496,12981.253622600001,91.37991606000287,53406.88796112 2025-03-06,10:38:18.000,65,11085278,13565,0,1741257497,12981.19299581,91.35171953999816,53406.86699976 2025-03-06,10:38:19.000,65,11085256,13405,0,1741257498,12981.206468429991,91.39401432000159,53406.908922480005 2025-03-06,10:38:20.000,65,11085334,13445,0,1741257499,12981.206468429991,91.39401432000159,53406.86699976 2025-03-06,10:38:21.000,65,11085282,13485,0,1741257500,12981.213204740001,91.40106345000095,53406.81808992 2025-03-06,10:38:22.000,65,11085286,13325,0,1741257501,12981.15257795,91.37286693000351,53406.83206416001 2025-03-06,10:38:23.000,65,11085313,13805,0,1741257502,12981.159314259996,91.40106345000095,53406.83905128 2025-03-06,10:38:24.000,65,11085252,13525,0,1741257503,12981.139105329996,91.40106345000095,53406.83905128 2025-03-06,10:38:25.000,65,11085313,13645,0,1741257504,12981.139105329996,91.35876867000479,53406.79712856 2025-03-06,10:38:26.000,65,11085295,13565,0,1741257505,12981.145841639991,91.33762127999944,53406.78315432001 2025-03-06,10:38:27.000,65,11085295,13565,0,1741257506,12981.13236902,91.35171953999816,53406.82507704 2025-03-06,10:38:28.000,65,11085285,13645,0,1741257507,12981.17278688,91.33057215000008,53406.790141440004 2025-03-06,10:38:29.000,65,11085251,13445,0,1741257508,12981.139105329996,91.309424760002,53406.82507704 2025-03-06,10:38:30.000,65,11085295,13685,0,1741257509,12981.09195116,91.31647389000136,53406.81808992 2025-03-06,10:38:31.000,65,11085346,13405,0,1741257510,12981.09195116,91.28122824000457,53406.74821872 2025-03-06,10:38:32.000,65,11085293,13525,0,1741257511,12981.07174223,91.26712997999857,53406.76918008 2025-03-06,10:38:33.000,65,11085293,13365,0,1741257512,12981.038060679995,91.2459825900005,53406.80411568001 2025-03-06,10:38:34.000,65,11085280,13405,0,1741257513,12981.04479698999,91.27417910999793,53406.80411568001 2025-03-06,10:38:35.000,65,11085341,13485,0,1741257514,12981.03132437,91.17549128999963,53406.79712856 2025-03-06,10:38:36.000,65,11085329,13485,0,1741257515,12981.03132437,91.17549128999963,53406.741231600005 2025-03-06,10:38:37.000,65,11085281,13925,0,1741257516,12981.03132437,91.18254041999899,53406.74821872 2025-03-06,10:38:38.000,65,11085289,13125,0,1741257517,12981.058269609995,91.12614738000411,53406.73424448001 2025-03-06,10:38:39.000,65,11085252,13245,0,1741257518,12981.00437912999,91.18254041999899,53406.71328312001 2025-03-06,10:38:40.000,65,11085308,13245,0,1741257519,12981.0515333,91.17549128999963,53406.72725736 2025-03-06,10:38:41.000,65,11085314,13365,0,1741257520,12981.06500591999,91.16844216000027,53406.72725736 2025-03-06,10:38:42.000,65,11085301,13605,0,1741257521,12981.058269609995,91.15434390000155,53406.741231600005 2025-03-06,10:38:43.000,65,11085339,13765,0,1741257522,12981.02458805999,91.21778607000306,53406.706296 2025-03-06,10:38:44.000,65,11085282,13685,0,1741257523,12981.017851749995,91.20368781000434,53406.762192960006 2025-03-06,10:38:45.000,65,11085301,13285,0,1741257524,12981.04479698999,91.14024564000283,53406.706296 2025-03-06,10:38:46.000,65,11085335,13405,0,1741257525,12981.017851749995,91.15434390000155,53406.72725736 2025-03-06,10:38:47.000,65,11085290,13565,0,1741257526,12980.99090651,91.15434390000155,53406.71328312001 2025-03-06,10:38:48.000,65,11085358,13205,0,1741257527,12980.977433889995,91.13319651000347,53406.72027024 2025-03-06,10:38:49.000,65,11085284,13725,0,1741257528,12980.957224959995,91.16139303000091,53406.67834752 2025-03-06,10:38:50.000,65,11085336,13365,0,1741257529,12980.94375233999,91.08385260000068,53406.69930888 2025-03-06,10:38:51.000,65,11085295,13565,0,1741257530,12980.94375233999,91.0979508599994,53406.65039904 2025-03-06,10:38:52.000,65,11085333,13285,0,1741257531,12980.95048865,91.09090173000004,53406.63642480001 2025-03-06,10:38:53.000,65,11085355,13445,0,1741257532,12980.98417019999,91.09090173000004,53406.60847632 2025-03-06,10:38:54.000,65,11085329,13725,0,1741257533,12980.937016029995,91.04860695000389,53406.692321760005 2025-03-06,10:38:55.000,65,11085258,13325,0,1741257534,12980.92354340999,91.01336129999981,53406.69930888 2025-03-06,10:38:56.000,65,11085329,13845,0,1741257535,12980.91007079,91.0627052100026,53406.72027024 2025-03-06,10:38:57.000,65,11085271,13685,0,1741257536,12980.95048865,90.98516478000238,53406.65738616 2025-03-06,10:38:58.000,65,11085325,13445,0,1741257537,12980.957224959995,90.99221391000174,53406.61546344001 2025-03-06,10:38:59.000,65,11085342,13685,0,1741257538,12980.94375233999,90.93582086999959,53406.65738616 2025-03-06,10:39:00.000,65,11085313,13285,0,1741257539,12980.97069758,90.94286999999895,53406.643411920006 2025-03-06,10:39:01.000,65,11085268,13205,0,1741257540,12980.977433889995,90.92877174000023,53406.58052784 2025-03-06,10:39:02.000,65,11085310,13565,0,1741257541,12981.00437912999,90.90762435000215,53406.594502080006 2025-03-06,10:39:03.000,65,11085306,13805,0,1741257542,12981.00437912999,90.85828043999936,53406.63642480001 2025-03-06,10:39:04.000,65,11085322,13605,0,1741257543,12980.99090651,90.83713305000128,53406.62943768 2025-03-06,10:39:05.000,65,11085323,13365,0,1741257544,12981.03132437,90.83713305000128,53406.67834752 2025-03-06,10:39:06.000,65,11085331,13205,0,1741257545,12981.02458805999,90.82303479000257,53406.58052784 2025-03-06,10:39:07.000,65,11085274,13725,0,1741257546,12981.08521484999,90.78074000999914,53406.61546344001 2025-03-06,10:39:08.000,65,11085278,13245,0,1741257547,12981.07174223,90.7877891399985,53406.643411920006 2025-03-06,10:39:09.000,65,11085333,13845,0,1741257548,12981.0515333,90.73139610000362,53406.573540720005 2025-03-06,10:39:10.000,65,11085296,13205,0,1741257549,12981.0515333,90.75959262000106,53406.58052784 2025-03-06,10:39:11.000,65,11085258,13765,0,1741257550,12981.0515333,90.71024870999827,53406.60847632 2025-03-06,10:39:12.000,65,11085299,13725,0,1741257551,12980.997642819995,90.7172978400049,53406.6014892 2025-03-06,10:39:13.000,65,11085306,13645,0,1741257552,12980.93027972,90.7172978400049,53406.62943768 2025-03-06,10:39:14.000,65,11085293,13405,0,1741257553,12980.916807099995,90.71024870999827,53406.58751496001 2025-03-06,10:39:15.000,65,11085296,13885,0,1741257554,12980.90333447999,90.66795393000211,53406.594502080006 2025-03-06,10:39:16.000,65,11085294,13445,0,1741257555,12980.80902614,90.64680654000404,53406.65738616 2025-03-06,10:39:17.000,65,11085278,13605,0,1741257556,12980.775344589994,90.63270827999804,53406.594502080006 2025-03-06,10:39:18.000,65,11085288,13725,0,1741257557,12980.728190419999,90.64680654000404,53406.6014892 2025-03-06,10:39:19.000,65,11085275,13725,0,1741257558,12980.674299939994,90.62565914999868,53406.524630880005 2025-03-06,10:39:20.000,65,11085306,13365,0,1741257559,12980.654091009994,90.66090480000275,53406.594502080006 2025-03-06,10:39:21.000,65,11085293,13405,0,1741257560,12980.640618389989,90.63270827999804,53406.54559224001 2025-03-06,10:39:22.000,65,11085329,13925,0,1741257561,12980.600200529989,90.63975741000468,53406.49668240001 2025-03-06,10:39:23.000,65,11085292,13405,0,1741257562,12980.559782669989,90.66090480000275,53406.44777256001 2025-03-06,10:39:24.000,65,11085363,13685,0,1741257563,12980.519364809988,90.66090480000275,53406.55257936 2025-03-06,10:39:25.000,65,11085301,13445,0,1741257564,12980.499155879988,90.66090480000275,53406.4617468 2025-03-06,10:39:26.000,65,11085300,13365,0,1741257565,12980.492419569993,90.70319957999891,53406.41982408001 2025-03-06,10:39:27.000,65,11085300,13925,0,1741257566,12980.478946949988,90.69615044999955,53406.44777256001 2025-03-06,10:39:28.000,65,11085326,13525,0,1741257567,12980.472210639993,90.76664175000042,53406.44078544 2025-03-06,10:39:29.000,65,11085296,13325,0,1741257568,12980.519364809988,90.73139610000362,53406.4617468 2025-03-06,10:39:30.000,65,11085314,13245,0,1741257569,12980.492419569993,90.73844523000298,53406.43379832 2025-03-06,10:39:31.000,65,11085271,13645,0,1741257570,12980.425056469998,90.77369087999978,53406.41982408001 2025-03-06,10:39:32.000,65,11085335,13685,0,1741257571,12980.478946949988,90.7877891399985,53406.41283696 2025-03-06,10:39:33.000,65,11085320,13445,0,1741257572,12980.478946949988,90.7877891399985,53406.41283696 2025-03-06,10:39:34.000,65,11085305,13525,0,1741257573,12980.452001709993,90.82303479000257,53406.405849840005 2025-03-06,10:39:35.000,65,11085280,13405,0,1741257574,12980.478946949988,90.80893653000385,53406.426811200006 2025-03-06,10:39:36.000,65,11085321,13325,0,1741257575,12980.472210639993,90.83713305000128,53406.41982408001 2025-03-06,10:39:37.000,65,11085312,13605,0,1741257576,12980.478946949988,90.85828043999936,53406.43379832 2025-03-06,10:39:38.000,65,11085245,13965,0,1741257577,12980.478946949988,90.88647696000407,53406.405849840005 2025-03-06,10:39:39.000,65,11085283,13525,0,1741257578,12980.452001709993,90.85828043999936,53406.405849840005 2025-03-06,10:39:40.000,65,11085285,13365,0,1741257579,12980.452001709993,90.89352609000343,53406.39886272001 2025-03-06,10:39:41.000,65,11085290,13845,0,1741257580,12980.452001709993,90.89352609000343,53406.41982408001 2025-03-06,10:39:42.000,65,11085256,13365,0,1741257581,12980.472210639993,90.88647696000407,53406.36392712 2025-03-06,10:39:43.000,65,11085293,13885,0,1741257582,12980.485683259998,90.90057522000279,53406.39886272001 2025-03-06,10:39:44.000,65,11085279,14125,0,1741257583,12980.512628499993,90.88647696000407,53406.3918756 2025-03-06,10:39:45.000,65,11085283,13765,0,1741257584,12980.505892189998,90.89352609000343,53406.356940000005 2025-03-06,10:39:46.000,65,11085254,13605,0,1741257585,12980.505892189998,90.85828043999936,53406.37091424 2025-03-06,10:39:47.000,65,11085317,13645,0,1741257586,12980.519364809988,90.83713305000128,53406.37091424 2025-03-06,10:39:48.000,65,11085243,13605,0,1741257587,12980.499155879988,90.85828043999936,53406.36392712 2025-03-06,10:39:49.000,65,11085274,13925,0,1741257588,12980.512628499993,90.83008392000193,53406.37091424 2025-03-06,10:39:50.000,65,11085320,13765,0,1741257589,12980.532837429993,90.78074000999914,53406.41283696 2025-03-06,10:39:51.000,65,11085286,13925,0,1741257590,12980.539573739989,90.73844523000298,53406.37790136001 2025-03-06,10:39:52.000,65,11085291,14045,0,1741257591,12980.532837429993,90.68910132000019,53406.37790136001 2025-03-06,10:39:53.000,65,11085329,13645,0,1741257592,12980.532837429993,90.69615044999955,53406.36392712 2025-03-06,10:39:54.000,65,11085278,13565,0,1741257593,12980.559782669989,90.6538556700034,53406.37091424 2025-03-06,10:39:55.000,65,11085359,13445,0,1741257594,12980.579991599989,90.66090480000275,53406.36392712 2025-03-06,10:39:56.000,65,11085308,13365,0,1741257595,12980.586727909998,90.66090480000275,53406.356940000005 2025-03-06,10:39:57.000,65,11085294,13405,0,1741257596,12980.600200529989,90.6045117600006,53406.36392712 2025-03-06,10:39:58.000,65,11085297,13845,0,1741257597,12980.579991599989,90.6045117600006,53406.356940000005 2025-03-06,10:39:59.000,65,11085277,13445,0,1741257598,12980.600200529989,90.54811871999846,53406.308030160006 2025-03-06,10:40:00.000,65,11085290,13445,0,1741257599,12980.613673149994,90.55516784999782,53406.36392712 2025-03-06,10:40:01.000,65,11085315,13725,0,1741257600,12980.606936839999,90.54811871999846,53406.34995288001 2025-03-06,10:40:02.000,65,11085306,13525,0,1741257601,12980.600200529989,90.55516784999782,53406.29405592 2025-03-06,10:40:03.000,65,11085273,13605,0,1741257602,12980.613673149994,90.59746263000125,53406.34995288001 2025-03-06,10:40:04.000,65,11085303,13445,0,1741257603,12980.674299939994,90.62565914999868,53406.31501728 2025-03-06,10:40:05.000,65,11085284,13845,0,1741257604,12980.633882079994,90.62565914999868,53406.34296576 2025-03-06,10:40:06.000,65,11085286,13885,0,1741257605,12980.633882079994,90.68910132000019,53406.32899152001 2025-03-06,10:40:07.000,65,11085296,13405,0,1741257606,12980.620409459989,90.6538556700034,53406.37091424 2025-03-06,10:40:08.000,65,11085313,13485,0,1741257607,12980.620409459989,90.7172978400049,53406.33597864 2025-03-06,10:40:09.000,65,11085285,13485,0,1741257608,12980.620409459989,90.73139610000362,53406.27309456 2025-03-06,10:40:10.000,65,11085304,13485,0,1741257609,12980.573255289994,90.77369087999978,53406.33597864 2025-03-06,10:40:11.000,65,11085310,13605,0,1741257610,12980.566518979998,90.78074000999914,53406.3220044 2025-03-06,10:40:12.000,65,11085271,13365,0,1741257611,12980.559782669989,90.83713305000128,53406.356940000005 2025-03-06,10:40:13.000,65,11085270,13765,0,1741257612,12980.566518979998,90.86532956999872,53406.34296576 2025-03-06,10:40:14.000,65,11085273,14085,0,1741257613,12980.539573739989,90.91467348000151,53406.30104304001 2025-03-06,10:40:15.000,65,11085284,13725,0,1741257614,12980.519364809988,90.92877174000023,53406.33597864 2025-03-06,10:40:16.000,65,11085298,13885,0,1741257615,12980.539573739989,90.9499191299983,53406.38488848 2025-03-06,10:40:17.000,65,11085308,13725,0,1741257616,12980.492419569993,90.97811565000302,53406.36392712 2025-03-06,10:40:18.000,65,11085240,13605,0,1741257617,12980.478946949988,90.9640173900043,53406.308030160006 2025-03-06,10:40:19.000,65,11085324,13565,0,1741257618,12980.505892189998,91.00631217000046,53406.34995288001 2025-03-06,10:40:20.000,65,11085331,13725,0,1741257619,12980.492419569993,91.02745955999853,53406.34296576 2025-03-06,10:40:21.000,65,11085305,13645,0,1741257620,12980.478946949988,90.9992630400011,53406.34995288001 2025-03-06,10:40:22.000,65,11085287,13565,0,1741257621,12980.505892189998,90.99221391000174,53406.3220044 2025-03-06,10:40:23.000,65,11085272,13845,0,1741257622,12980.472210639993,90.9499191299983,53406.36392712 2025-03-06,10:40:24.000,65,11085265,13565,0,1741257623,12980.485683259998,90.94286999999895,53406.308030160006 2025-03-06,10:40:25.000,65,11085322,13525,0,1741257624,12980.485683259998,90.88647696000407,53406.34296576 2025-03-06,10:40:26.000,65,11085288,13405,0,1741257625,12980.478946949988,90.86532956999872,53406.31501728 2025-03-06,10:40:27.000,65,11085296,13685,0,1741257626,12980.465474329998,90.83008392000193,53406.25213320001 2025-03-06,10:40:28.000,65,11085309,13245,0,1741257627,12980.465474329998,90.82303479000257,53406.28008168001 2025-03-06,10:40:29.000,65,11085274,13565,0,1741257628,12980.458738019988,90.77369087999978,53406.259120320006 2025-03-06,10:40:30.000,65,11085308,13565,0,1741257629,12980.472210639993,90.73844523000298,53406.287068800004 2025-03-06,10:40:31.000,65,11085291,13445,0,1741257630,12980.478946949988,90.71024870999827,53406.29405592 2025-03-06,10:40:32.000,65,11085304,13285,0,1741257631,12980.472210639993,90.68910132000019,53406.28008168001 2025-03-06,10:40:33.000,65,11085296,13805,0,1741257632,12980.492419569993,90.68205219000083,53406.26610744 2025-03-06,10:40:34.000,65,11085283,13365,0,1741257633,12980.492419569993,90.63270827999804,53406.28008168001 2025-03-06,10:40:35.000,65,11085332,13685,0,1741257634,12980.559782669989,90.63270827999804,53406.28008168001 2025-03-06,10:40:36.000,65,11085374,13605,0,1741257635,12980.539573739989,90.6045117600006,53406.29405592 2025-03-06,10:40:37.000,65,11085283,13405,0,1741257636,12980.579991599989,90.56926611000381,53406.31501728 2025-03-06,10:40:38.000,65,11085304,13485,0,1741257637,12980.606936839999,90.61861001999932,53406.29405592 2025-03-06,10:40:39.000,65,11085353,13485,0,1741257638,12980.593464219994,90.64680654000404,53406.32899152001 2025-03-06,10:40:40.000,65,11085299,13605,0,1741257639,12980.546310049998,90.66090480000275,53406.27309456 2025-03-06,10:40:41.000,65,11085276,13565,0,1741257640,12980.573255289994,90.68205219000083,53406.287068800004 2025-03-06,10:40:42.000,65,11085278,13605,0,1741257641,12980.559782669989,90.69615044999955,53406.23117184001 2025-03-06,10:40:43.000,65,11085304,13765,0,1741257642,12980.546310049998,90.71024870999827,53406.26610744 2025-03-06,10:40:44.000,65,11085292,13565,0,1741257643,12980.512628499993,90.71024870999827,53406.287068800004 2025-03-06,10:40:45.000,65,11085279,13565,0,1741257644,12980.532837429993,90.7525434900017,53406.259120320006 2025-03-06,10:40:46.000,65,11085309,13125,0,1741257645,12980.573255289994,90.72434697000426,53406.30104304001 2025-03-06,10:40:47.000,65,11085285,13645,0,1741257646,12980.512628499993,90.75959262000106,53406.36392712 2025-03-06,10:40:48.000,65,11085279,13405,0,1741257647,12980.505892189998,90.7877891399985,53406.34296576 2025-03-06,10:40:49.000,65,11085250,13685,0,1741257648,12980.485683259998,90.76664175000042,53406.3220044 2025-03-06,10:40:50.000,65,11085345,13685,0,1741257649,12980.458738019988,90.80893653000385,53406.308030160006 2025-03-06,10:40:51.000,65,11085246,13445,0,1741257650,12980.431792779993,90.84418218000064,53406.3220044 2025-03-06,10:40:52.000,65,11085339,13925,0,1741257651,12980.404847539998,90.84418218000064,53406.30104304001 2025-03-06,10:40:53.000,65,11085321,13445,0,1741257652,12980.398111230003,90.84418218000064,53406.26610744 2025-03-06,10:40:54.000,65,11085293,13365,0,1741257653,12980.337484440002,90.84418218000064,53406.20322336 2025-03-06,10:40:55.000,65,11085246,13325,0,1741257654,12980.317275510002,90.85123131,53406.20322336 2025-03-06,10:40:56.000,65,11085244,13845,0,1741257655,12980.290330269992,90.85123131,53406.16828776 2025-03-06,10:40:57.000,65,11085322,13845,0,1741257656,12980.283593959997,90.87942783000472,53406.20322336 2025-03-06,10:40:58.000,65,11085265,13325,0,1741257657,12980.263385029997,90.87237869999808,53406.16828776 2025-03-06,10:40:59.000,65,11085300,13445,0,1741257658,12980.249912409992,90.83008392000193,53406.24514608 2025-03-06,10:41:00.000,65,11085275,13765,0,1741257659,12980.243176099997,90.84418218000064,53406.16828776 2025-03-06,10:41:01.000,65,11085363,13325,0,1741257660,12980.256648720002,90.85123131,53406.15431352 2025-03-06,10:41:02.000,65,11085311,13405,0,1741257661,12980.297066580002,90.80893653000385,53406.140339280006 2025-03-06,10:41:03.000,65,11085214,13365,0,1741257662,12980.283593959997,90.79483826999785,53406.16828776 2025-03-06,10:41:04.000,65,11085271,13485,0,1741257663,12980.303802889997,90.73844523000298,53406.17527488 2025-03-06,10:41:05.000,65,11085344,13445,0,1741257664,12980.317275510002,90.68910132000019,53406.18226200001 2025-03-06,10:41:06.000,65,11085343,13405,0,1741257665,12980.317275510002,90.69615044999955,53406.189249120005 2025-03-06,10:41:07.000,65,11085273,13725,0,1741257666,12980.310539199992,90.68205219000083,53406.16130064001 2025-03-06,10:41:08.000,65,11085308,13405,0,1741257667,12980.310539199992,90.63975741000468,53406.140339280006 2025-03-06,10:41:09.000,65,11085305,13485,0,1741257668,12980.310539199992,90.62565914999868,53406.2171976 2025-03-06,10:41:10.000,65,11085329,13765,0,1741257669,12980.317275510002,90.59041350000189,53406.18226200001 2025-03-06,10:41:11.000,65,11085321,13325,0,1741257670,12980.330748129993,90.58336437000253,53406.1473264 2025-03-06,10:41:12.000,65,11085325,13725,0,1741257671,12980.324011819997,90.55516784999782,53406.09841656 2025-03-06,10:41:13.000,65,11085305,13805,0,1741257672,12980.276857650002,90.54811871999846,53406.09841656 2025-03-06,10:41:14.000,65,11085281,13685,0,1741257673,12980.324011819997,90.55516784999782,53406.16130064001 2025-03-06,10:41:15.000,65,11085303,13285,0,1741257674,12980.297066580002,90.51287307000166,53406.1473264 2025-03-06,10:41:16.000,65,11085313,13565,0,1741257675,12980.243176099997,90.5058239400023,53406.140339280006 2025-03-06,10:41:17.000,65,11085277,14085,0,1741257676,12980.263385029997,90.51992220000102,53406.11239080001 2025-03-06,10:41:18.000,65,11085307,13685,0,1741257677,12980.209494549992,90.5058239400023,53406.12636504 2025-03-06,10:41:19.000,65,11085279,13525,0,1741257678,12980.175813000002,90.56221698000445,53406.10540368 2025-03-06,10:41:20.000,65,11085305,13565,0,1741257679,12980.148867759992,90.49877481000294,53406.1473264 2025-03-06,10:41:21.000,65,11085282,13085,0,1741257680,12980.148867759992,90.5058239400023,53406.119377920004 2025-03-06,10:41:22.000,65,11085287,13645,0,1741257681,12980.115186210001,90.52697133000038,53406.0774552 2025-03-06,10:41:23.000,65,11085317,13525,0,1741257682,12980.101713589997,90.59041350000189,53406.08444232001 2025-03-06,10:41:24.000,65,11085318,13485,0,1741257683,12980.068032039992,90.62565914999868,53406.0774552 2025-03-06,10:41:25.000,65,11085255,13365,0,1741257684,12980.041086799996,90.66090480000275,53406.05649384 2025-03-06,10:41:26.000,65,11085313,13765,0,1741257685,12980.047823109991,90.69615044999955,53406.04251960001 2025-03-06,10:41:27.000,65,11085343,13845,0,1741257686,12980.007405249991,90.70319957999891,53406.06348096001 2025-03-06,10:41:28.000,65,11085318,13605,0,1741257687,12980.014141560001,90.73844523000298,53406.08444232001 2025-03-06,10:41:29.000,65,11085266,13245,0,1741257688,12980.034350490001,90.75959262000106,53406.070468080005 2025-03-06,10:41:30.000,65,11085283,13405,0,1741257689,12980.000668939996,90.80188740000449,53406.04251960001 2025-03-06,10:41:31.000,65,11085277,13445,0,1741257690,12979.926569529991,90.78074000999914,53406.06348096001 2025-03-06,10:41:32.000,65,11085272,13285,0,1741257691,12979.987196319991,90.80188740000449,53406.02854536 2025-03-06,10:41:33.000,65,11085276,13405,0,1741257692,12979.987196319991,90.83713305000128,53406.04251960001 2025-03-06,10:41:34.000,65,11085310,13365,0,1741257693,12979.9737237,90.80893653000385,53406.070468080005 2025-03-06,10:41:35.000,65,11085300,13685,0,1741257694,12979.980460009996,90.80893653000385,53406.021558240005 2025-03-06,10:41:36.000,65,11085269,13885,0,1741257695,12980.007405249991,90.84418218000064,53406.00059688 2025-03-06,10:41:37.000,65,11085266,13405,0,1741257696,12980.007405249991,90.85123131,53405.98662264 2025-03-06,10:41:38.000,65,11085276,13765,0,1741257697,12979.987196319991,90.84418218000064,53405.98662264 2025-03-06,10:41:39.000,65,11085281,13485,0,1741257698,12980.014141560001,90.81598566000321,53405.99360976001 2025-03-06,10:41:40.000,65,11085244,13325,0,1741257699,12979.9737237,90.79483826999785,53406.00059688 2025-03-06,10:41:41.000,65,11085272,13845,0,1741257700,12979.946778459991,90.7877891399985,53405.99360976001 2025-03-06,10:41:42.000,65,11085272,13205,0,1741257701,12979.919833219996,90.81598566000321,53405.972648400006 2025-03-06,10:41:43.000,65,11085333,13565,0,1741257702,12979.946778459991,90.75959262000106,53405.94469992001 2025-03-06,10:41:44.000,65,11085264,13605,0,1741257703,12979.899624289996,90.74549436000234,53405.93072568 2025-03-06,10:41:45.000,65,11085293,13765,0,1741257704,12979.88615166999,90.74549436000234,53406.007584 2025-03-06,10:41:46.000,65,11085239,13725,0,1741257705,12979.838997499995,90.70319957999891,53405.9377128 2025-03-06,10:41:47.000,65,11085280,13365,0,1741257706,12979.838997499995,90.67500306000147,53405.95867416 2025-03-06,10:41:48.000,65,11085285,13565,0,1741257707,12979.81205226,90.62565914999868,53405.95867416 2025-03-06,10:41:49.000,65,11085299,13325,0,1741257708,12979.778370709995,90.61156088999996,53405.951687040004 2025-03-06,10:41:50.000,65,11085273,13445,0,1741257709,12979.78510701999,90.57631524000317,53405.951687040004 2025-03-06,10:41:51.000,65,11085242,13725,0,1741257710,12979.778370709995,90.5410695899991,53405.90976432 2025-03-06,10:41:52.000,65,11085282,13565,0,1741257711,12979.78510701999,90.5410695899991,53405.87482872001 2025-03-06,10:41:53.000,65,11085284,13605,0,1741257712,12979.79184333,90.52697133000038,53405.87482872001 2025-03-06,10:41:54.000,65,11085280,13645,0,1741257713,12979.81205226,90.49877481000294,53405.88181584 2025-03-06,10:41:55.000,65,11085284,13565,0,1741257714,12979.80531594999,90.45648002999951,53405.88181584 2025-03-06,10:41:56.000,65,11085223,13405,0,1741257715,12979.798579639995,90.47057828999823,53405.84688024001 2025-03-06,10:41:57.000,65,11085287,13245,0,1741257716,12979.81205226,90.46352915999887,53405.88181584 2025-03-06,10:41:58.000,65,11085294,13445,0,1741257717,12979.83226119,90.45648002999951,53405.88181584 2025-03-06,10:41:59.000,65,11085285,13445,0,1741257718,12979.82552487999,90.47057828999823,53405.95867416 2025-03-06,10:42:00.000,65,11085307,13285,0,1741257719,12979.818788569995,90.51287307000166,53405.89579008001 2025-03-06,10:42:01.000,65,11085297,13765,0,1741257720,12979.818788569995,90.52697133000038,53405.902777200004 2025-03-06,10:42:02.000,65,11085286,13405,0,1741257721,12979.76489808999,90.54811871999846,53405.89579008001 2025-03-06,10:42:03.000,65,11085279,13445,0,1741257722,12979.7716344,90.56221698000445,53405.90976432 2025-03-06,10:42:04.000,65,11085297,13725,0,1741257723,12979.7716344,90.59041350000189,53405.89579008001 2025-03-06,10:42:05.000,65,11085335,13405,0,1741257724,12979.75142547,90.63270827999804,53405.88181584 2025-03-06,10:42:06.000,65,11085283,13525,0,1741257725,12979.71100761,90.67500306000147,53405.8678416 2025-03-06,10:42:07.000,65,11085270,13565,0,1741257726,12979.69079868,90.68205219000083,53405.82591888001 2025-03-06,10:42:08.000,65,11085334,13605,0,1741257727,12979.63017189,90.69615044999955,53405.853867360005 2025-03-06,10:42:09.000,65,11085278,13525,0,1741257728,12979.60322664999,90.74549436000234,53405.88181584 2025-03-06,10:42:10.000,65,11085268,13405,0,1741257729,12979.58975403,90.77369087999978,53405.82591888001 2025-03-06,10:42:11.000,65,11085291,13525,0,1741257730,12979.556072479994,90.80188740000449,53405.87482872001 2025-03-06,10:42:12.000,65,11085319,13325,0,1741257731,12979.535863549994,90.86532956999872,53405.82591888001 2025-03-06,10:42:13.000,65,11085273,13405,0,1741257732,12979.54933617,90.89352609000343,53405.87482872001 2025-03-06,10:42:14.000,65,11085253,13965,0,1741257733,12979.56280878999,90.90057522000279,53405.82591888001 2025-03-06,10:42:15.000,65,11085206,13485,0,1741257734,12979.56280878999,90.95696825999767,53405.8678416 2025-03-06,10:42:16.000,65,11085287,13365,0,1741257735,12979.556072479994,90.94286999999895,53405.88181584 2025-03-06,10:42:17.000,65,11085278,13405,0,1741257736,12979.58975403,91.00631217000046,53405.88880296 2025-03-06,10:42:18.000,65,11085257,13365,0,1741257737,12979.616699269995,91.02041042999917,53405.89579008001 2025-03-06,10:42:19.000,65,11085278,13765,0,1741257738,12979.66385343999,91.05565608000325,53405.923738560006 2025-03-06,10:42:20.000,65,11085307,13845,0,1741257739,12979.65038082,91.02745955999853,53405.87482872001 2025-03-06,10:42:21.000,65,11085299,13565,0,1741257740,12979.657117129995,90.9992630400011,53405.853867360005 2025-03-06,10:42:22.000,65,11085224,13645,0,1741257741,12979.636908199995,91.03450868999789,53405.87482872001 2025-03-06,10:42:23.000,65,11085265,13245,0,1741257742,12979.66385343999,91.00631217000046,53405.951687040004 2025-03-06,10:42:24.000,65,11085259,13845,0,1741257743,12979.62343557999,91.02745955999853,53405.902777200004 2025-03-06,10:42:25.000,65,11085283,13365,0,1741257744,12979.63017189,90.9992630400011,53405.94469992001 2025-03-06,10:42:26.000,65,11085260,13525,0,1741257745,12979.64364450999,90.99221391000174,53405.88880296 2025-03-06,10:42:27.000,65,11085233,13725,0,1741257746,12979.657117129995,90.98516478000238,53405.87482872001 2025-03-06,10:42:28.000,65,11085284,13285,0,1741257747,12979.596490339994,90.91467348000151,53405.902777200004 2025-03-06,10:42:29.000,65,11085307,13525,0,1741257748,12979.58975403,90.87942783000472,53405.8678416 2025-03-06,10:42:30.000,65,11085261,13605,0,1741257749,12979.63017189,90.85123131,53405.91675144001 2025-03-06,10:42:31.000,65,11085314,13485,0,1741257750,12979.65038082,90.84418218000064,53405.86085448 2025-03-06,10:42:32.000,65,11085257,13525,0,1741257751,12979.66385343999,90.83713305000128,53405.89579008001 2025-03-06,10:42:33.000,65,11085271,13925,0,1741257752,12979.67058975,90.83008392000193,53405.89579008001 2025-03-06,10:42:34.000,65,11085301,13925,0,1741257753,12979.67058975,90.83008392000193,53405.88880296 2025-03-06,10:42:35.000,65,11085285,13885,0,1741257754,12979.68406236999,90.85123131,53405.853867360005 2025-03-06,10:42:36.000,65,11085283,13805,0,1741257755,12979.737952849995,90.86532956999872,53405.82591888001 2025-03-06,10:42:37.000,65,11085295,13725,0,1741257756,12979.76489808999,90.87942783000472,53405.902777200004 2025-03-06,10:42:38.000,65,11085261,13565,0,1741257757,12979.76489808999,90.90762435000215,53405.88880296 2025-03-06,10:42:39.000,65,11085245,13445,0,1741257758,12979.74468915999,90.88647696000407,53405.88880296 2025-03-06,10:42:40.000,65,11085279,13645,0,1741257759,12979.75142547,90.91467348000151,53405.86085448 2025-03-06,10:42:41.000,65,11085299,13725,0,1741257760,12979.76489808999,90.93582086999959,53405.89579008001 2025-03-06,10:42:42.000,65,11085298,14085,0,1741257761,12979.7716344,90.9640173900043,53405.84688024001 2025-03-06,10:42:43.000,65,11085314,13885,0,1741257762,12979.76489808999,91.01336129999981,53405.853867360005 2025-03-06,10:42:44.000,65,11085307,13525,0,1741257763,12979.717743919995,90.9992630400011,53405.8678416 2025-03-06,10:42:45.000,65,11085249,13725,0,1741257764,12979.65038082,90.99221391000174,53405.84688024001 2025-03-06,10:42:46.000,65,11085290,13845,0,1741257765,12979.64364450999,91.03450868999789,53405.853867360005 2025-03-06,10:42:47.000,65,11085311,13965,0,1741257766,12979.60322664999,91.03450868999789,53405.832906 2025-03-06,10:42:48.000,65,11085323,13485,0,1741257767,12979.596490339994,91.02745955999853,53405.81893176 2025-03-06,10:42:49.000,65,11085324,13525,0,1741257768,12979.58301771999,91.01336129999981,53405.81893176 2025-03-06,10:42:50.000,65,11085267,13885,0,1741257769,12979.576281409994,91.02745955999853,53405.832906 2025-03-06,10:42:51.000,65,11085308,13565,0,1741257770,12979.515654619994,91.00631217000046,53405.81893176 2025-03-06,10:42:52.000,65,11085313,13965,0,1741257771,12979.508918309999,91.03450868999789,53405.853867360005 2025-03-06,10:42:53.000,65,11085286,13765,0,1741257772,12979.529127239999,91.04860695000389,53405.81893176 2025-03-06,10:42:54.000,65,11085315,13365,0,1741257773,12979.535863549994,91.06975434000196,53405.8678416 2025-03-06,10:42:55.000,65,11085287,13765,0,1741257774,12979.495445689994,91.09090173000004,53405.783996160004 2025-03-06,10:42:56.000,65,11085258,13085,0,1741257775,12979.515654619994,91.11204911999812,53405.86085448 2025-03-06,10:42:57.000,65,11085312,13765,0,1741257776,12979.52239092999,91.14024564000283,53405.804957520006 2025-03-06,10:42:58.000,65,11085280,13885,0,1741257777,12979.529127239999,91.16139303000091,53405.81194464 2025-03-06,10:42:59.000,65,11085302,13405,0,1741257778,12979.56280878999,91.18254041999899,53405.832906 2025-03-06,10:43:00.000,65,11085296,13805,0,1741257779,12979.529127239999,91.13319651000347,53405.83989312 2025-03-06,10:43:01.000,65,11085308,13405,0,1741257780,12979.58301771999,91.14729477000219,53405.79797040001 2025-03-06,10:43:02.000,65,11085326,13325,0,1741257781,12979.60996296,91.14024564000283,53405.81893176 2025-03-06,10:43:03.000,65,11085283,13925,0,1741257782,12979.56280878999,91.11909825000475,53405.79098328 2025-03-06,10:43:04.000,65,11085269,13605,0,1741257783,12979.5695451,91.0979508599994,53405.7630348 2025-03-06,10:43:05.000,65,11085250,13365,0,1741257784,12979.596490339994,91.0627052100026,53405.83989312 2025-03-06,10:43:06.000,65,11085255,13645,0,1741257785,12979.5695451,91.07680347000132,53405.82591888001 2025-03-06,10:43:07.000,65,11085328,13485,0,1741257786,12979.596490339994,91.0627052100026,53405.77002192 2025-03-06,10:43:08.000,65,11085315,13525,0,1741257787,12979.60322664999,91.03450868999789,53405.81893176 2025-03-06,10:43:09.000,65,11085288,13445,0,1741257788,12979.60322664999,91.04155782000453,53405.7630348 2025-03-06,10:43:10.000,65,11085300,13845,0,1741257789,12979.58975403,91.03450868999789,53405.79098328 2025-03-06,10:43:11.000,65,11085295,13925,0,1741257790,12979.556072479994,91.02041042999917,53405.756047680006 2025-03-06,10:43:12.000,65,11085312,13125,0,1741257791,12979.56280878999,91.00631217000046,53405.77700904001 2025-03-06,10:43:13.000,65,11085241,13245,0,1741257792,12979.58301771999,91.02745955999853,53405.79098328 2025-03-06,10:43:14.000,65,11085280,13565,0,1741257793,12979.58301771999,91.04155782000453,53405.77002192 2025-03-06,10:43:15.000,65,11085328,13525,0,1741257794,12979.616699269995,91.01336129999981,53405.756047680006 2025-03-06,10:43:16.000,65,11085313,13325,0,1741257795,12979.596490339994,91.02745955999853,53405.79098328 2025-03-06,10:43:17.000,65,11085291,13405,0,1741257796,12979.54933617,91.06975434000196,53405.79797040001 2025-03-06,10:43:18.000,65,11085274,13245,0,1741257797,12979.52239092999,91.0627052100026,53405.74207344 2025-03-06,10:43:19.000,65,11085303,13645,0,1741257798,12979.529127239999,91.0979508599994,53405.74207344 2025-03-06,10:43:20.000,65,11085265,13485,0,1741257799,12979.529127239999,91.10499998999876,53405.7630348 2025-03-06,10:43:21.000,65,11085295,13645,0,1741257800,12979.56280878999,91.14024564000283,53405.77700904001 2025-03-06,10:43:22.000,65,11085241,13325,0,1741257801,12979.515654619994,91.14729477000219,53405.74906056001 2025-03-06,10:43:23.000,65,11085260,13245,0,1741257802,12979.508918309999,91.2107369400037,53405.735086320004 2025-03-06,10:43:24.000,65,11085249,13525,0,1741257803,12979.52239092999,91.25303171999985,53405.74906056001 2025-03-06,10:43:25.000,65,11085279,13685,0,1741257804,12979.54259985999,91.25303171999985,53405.70713784001 2025-03-06,10:43:26.000,65,11085306,13525,0,1741257805,12979.535863549994,91.27417910999793,53405.735086320004 2025-03-06,10:43:27.000,65,11085282,13485,0,1741257806,12979.535863549994,91.28122824000457,53405.735086320004 2025-03-06,10:43:28.000,65,11085280,14085,0,1741257807,12979.54259985999,91.30237563000264,53405.74207344 2025-03-06,10:43:29.000,65,11085280,13565,0,1741257808,12979.529127239999,91.3446704099988,53405.72809920001 2025-03-06,10:43:30.000,65,11085303,13725,0,1741257809,12979.52239092999,91.36581780000415,53405.77700904001 2025-03-06,10:43:31.000,65,11085250,13525,0,1741257810,12979.535863549994,91.39401432000159,53405.77002192 2025-03-06,10:43:32.000,65,11085325,13285,0,1741257811,12979.54259985999,91.39401432000159,53405.756047680006 2025-03-06,10:43:33.000,65,11085268,13445,0,1741257812,12979.596490339994,91.4081125800003,53405.756047680006 2025-03-06,10:43:34.000,65,11085304,13525,0,1741257813,12979.58301771999,91.45040736000374,53405.77002192 2025-03-06,10:43:35.000,65,11085235,13485,0,1741257814,12979.535863549994,91.47860388000117,53405.77700904001 2025-03-06,10:43:36.000,65,11085300,13565,0,1741257815,12979.535863549994,91.47860388000117,53405.804957520006 2025-03-06,10:43:37.000,65,11085297,13485,0,1741257816,12979.556072479994,91.49270213999989,53405.7630348 2025-03-06,10:43:38.000,65,11085295,13485,0,1741257817,12979.56280878999,91.5208986600046,53405.79797040001 2025-03-06,10:43:39.000,65,11085264,14085,0,1741257818,12979.5695451,91.54204605000268,53405.72111208 2025-03-06,10:43:40.000,65,11085279,13965,0,1741257819,12979.58301771999,91.54909518000204,53405.79797040001 2025-03-06,10:43:41.000,65,11085269,13405,0,1741257820,12979.54933617,91.57729169999948,53405.756047680006 2025-03-06,10:43:42.000,65,11085263,13885,0,1741257821,12979.56280878999,91.56319344000076,53405.77002192 2025-03-06,10:43:43.000,65,11085260,13805,0,1741257822,12979.50218199999,91.54909518000204,53405.79098328 2025-03-06,10:43:44.000,65,11085257,13645,0,1741257823,12979.52239092999,91.52794779000396,53405.783996160004 2025-03-06,10:43:45.000,65,11085229,13885,0,1741257824,12979.54259985999,91.5208986600046,53405.7630348 2025-03-06,10:43:46.000,65,11085218,13845,0,1741257825,12979.576281409994,91.53499692000332,53405.756047680006 2025-03-06,10:43:47.000,65,11085238,13445,0,1741257826,12979.556072479994,91.5208986600046,53405.853867360005 2025-03-06,10:43:48.000,65,11085282,13805,0,1741257827,12979.596490339994,91.47860388000117,53405.74207344 2025-03-06,10:43:49.000,65,11085307,13165,0,1741257828,12979.60322664999,91.48565301000053,53405.79797040001 2025-03-06,10:43:50.000,65,11085309,13565,0,1741257829,12979.616699269995,91.49975126999925,53405.832906 2025-03-06,10:43:51.000,65,11085316,13685,0,1741257830,12979.63017189,91.47155475000181,53405.81194464 2025-03-06,10:43:52.000,65,11085271,13685,0,1741257831,12979.65038082,91.47155475000181,53405.79797040001 2025-03-06,10:43:53.000,65,11085290,13925,0,1741257832,12979.63017189,91.51384952999797,53405.783996160004 2025-03-06,10:43:54.000,65,11085312,13525,0,1741257833,12979.636908199995,91.5208986600046,53405.783996160004 2025-03-06,10:43:55.000,65,11085260,13765,0,1741257834,12979.69079868,91.53499692000332,53405.79098328 2025-03-06,10:43:56.000,65,11085257,13485,0,1741257835,12979.69079868,91.51384952999797,53405.783996160004 2025-03-06,10:43:57.000,65,11085323,13325,0,1741257836,12979.71100761,91.56319344000076,53405.783996160004 2025-03-06,10:43:58.000,65,11085294,14005,0,1741257837,12979.70427129999,91.56319344000076,53405.81893176 2025-03-06,10:43:59.000,65,11085299,13445,0,1741257838,12979.73121654,91.57024257000012,53405.81893176 2025-03-06,10:44:00.000,65,11085267,13325,0,1741257839,12979.717743919995,91.61958648000291,53405.82591888001 2025-03-06,10:44:01.000,65,11085242,13285,0,1741257840,12979.717743919995,91.62663561000227,53405.853867360005 2025-03-06,10:44:02.000,65,11085309,13205,0,1741257841,12979.72448022999,91.7041760400025,53405.804957520006 2025-03-06,10:44:03.000,65,11085275,13845,0,1741257842,12979.68406236999,91.72532343000057,53405.81194464 2025-03-06,10:44:04.000,65,11085309,13685,0,1741257843,12979.717743919995,91.74647081999865,53405.832906 2025-03-06,10:44:05.000,65,11085259,13405,0,1741257844,12979.73121654,91.73237255999993,53405.82591888001 2025-03-06,10:44:06.000,65,11085282,13605,0,1741257845,12979.72448022999,91.767618210004,53405.84688024001 2025-03-06,10:44:07.000,65,11085248,13165,0,1741257846,12979.737952849995,91.75351994999801,53405.82591888001 2025-03-06,10:44:08.000,65,11085286,13765,0,1741257847,12979.75142547,91.767618210004,53405.82591888001 2025-03-06,10:44:09.000,65,11085284,13445,0,1741257848,12979.73121654,91.78876560000208,53405.88181584 2025-03-06,10:44:10.000,65,11085325,13485,0,1741257849,12979.76489808999,91.8028638600008,53405.87482872001 2025-03-06,10:44:11.000,65,11085240,13405,0,1741257850,12979.717743919995,91.78171647000272,53405.83989312 2025-03-06,10:44:12.000,65,11085253,13805,0,1741257851,12979.74468915999,91.76056908000464,53405.87482872001 2025-03-06,10:44:13.000,65,11085291,13565,0,1741257852,12979.74468915999,91.73237255999993,53405.90976432 2025-03-06,10:44:14.000,65,11085254,13565,0,1741257853,12979.737952849995,91.73942168999929,53405.902777200004 2025-03-06,10:44:15.000,65,11085311,13525,0,1741257854,12979.737952849995,91.72532343000057,53405.902777200004 2025-03-06,10:44:16.000,65,11085275,13245,0,1741257855,12979.73121654,91.69007778000378,53405.8678416 2025-03-06,10:44:17.000,65,11085250,13725,0,1741257856,12979.74468915999,91.6548321299997,53405.832906 2025-03-06,10:44:18.000,65,11085304,13645,0,1741257857,12979.73121654,91.64073387000099,53405.89579008001 2025-03-06,10:44:19.000,65,11085258,13445,0,1741257858,12979.72448022999,91.61958648000291,53405.83989312 2025-03-06,10:44:20.000,65,11085294,13765,0,1741257859,12979.69079868,91.58434082999884,53405.902777200004 2025-03-06,10:44:21.000,65,11085287,13405,0,1741257860,12979.717743919995,91.60548822000419,53405.8678416 2025-03-06,10:44:22.000,65,11085258,13485,0,1741257861,12979.737952849995,91.63368474000163,53405.88880296 2025-03-06,10:44:23.000,65,11085310,13485,0,1741257862,12979.72448022999,91.64073387000099,53405.88181584 2025-03-06,10:44:24.000,65,11085294,13485,0,1741257863,12979.758161779995,91.64073387000099,53405.93072568 2025-03-06,10:44:25.000,65,11085265,13605,0,1741257864,12979.75142547,91.66188125999906,53405.88181584 2025-03-06,10:44:26.000,65,11085278,13805,0,1741257865,12979.76489808999,91.7041760400025,53405.902777200004 2025-03-06,10:44:27.000,65,11085297,13805,0,1741257866,12979.79184333,91.74647081999865,53405.923738560006 2025-03-06,10:44:28.000,65,11085275,13525,0,1741257867,12979.79184333,91.78171647000272,53405.89579008001 2025-03-06,10:44:29.000,65,11085258,13805,0,1741257868,12979.758161779995,91.82401124999888,53405.902777200004 2025-03-06,10:44:30.000,65,11085293,13525,0,1741257869,12979.778370709995,91.83106037999823,53405.93072568 2025-03-06,10:44:31.000,65,11085279,14085,0,1741257870,12979.80531594999,91.85925690000295,53405.923738560006 2025-03-06,10:44:32.000,65,11085313,13605,0,1741257871,12979.75142547,91.90860080999846,53405.9377128 2025-03-06,10:44:33.000,65,11085309,14005,0,1741257872,12979.758161779995,91.92269907000446,53405.95867416 2025-03-06,10:44:34.000,65,11085271,13685,0,1741257873,12979.717743919995,91.99319036999805,53405.951687040004 2025-03-06,10:44:35.000,65,11085310,13485,0,1741257874,12979.737952849995,92.00728863000404,53405.93072568 2025-03-06,10:44:36.000,65,11085306,13165,0,1741257875,12979.737952849995,92.03548515000148,53405.9377128 2025-03-06,10:44:37.000,65,11085274,13565,0,1741257876,12979.72448022999,92.06368166999891,53405.93072568 2025-03-06,10:44:38.000,65,11085293,13725,0,1741257877,12979.697534989995,92.09187819000363,53405.94469992001 2025-03-06,10:44:39.000,65,11085295,13605,0,1741257878,12979.70427129999,92.09892732000299,53405.95867416 2025-03-06,10:44:40.000,65,11085289,13605,0,1741257879,12979.66385343999,92.09892732000299,53405.99360976001 2025-03-06,10:44:41.000,65,11085300,13925,0,1741257880,12979.69079868,92.05663253999955,53405.95867416 2025-03-06,10:44:42.000,65,11085273,13365,0,1741257881,12979.69079868,92.09892732000299,53405.93072568 2025-03-06,10:44:43.000,65,11085295,13845,0,1741257882,12979.65038082,92.12007471000106,53405.99360976001 2025-03-06,10:44:44.000,65,11085308,13125,0,1741257883,12979.65038082,92.09892732000299,53405.95867416 2025-03-06,10:44:45.000,65,11085321,13525,0,1741257884,12979.68406236999,92.03548515000148,53405.98662264 2025-03-06,10:44:46.000,65,11085317,13285,0,1741257885,12979.74468915999,92.0495834100002,53406.01457112001 2025-03-06,10:44:47.000,65,11085264,13885,0,1741257886,12979.74468915999,92.06368166999891,53405.94469992001 2025-03-06,10:44:48.000,65,11085273,13405,0,1741257887,12979.79184333,92.00023950000468,53406.01457112001 2025-03-06,10:44:49.000,65,11085240,13485,0,1741257888,12979.838997499995,92.00023950000468,53405.97963552 2025-03-06,10:44:50.000,65,11085280,13325,0,1741257889,12979.838997499995,91.97909210999933,53405.96566128001 2025-03-06,10:44:51.000,65,11085269,13565,0,1741257890,12979.82552487999,91.90860080999846,53405.96566128001 2025-03-06,10:44:52.000,65,11085341,13605,0,1741257891,12979.86594273999,91.8663060300023,53406.01457112001 2025-03-06,10:44:53.000,65,11085311,13605,0,1741257892,12979.81205226,91.8663060300023,53405.972648400006 2025-03-06,10:44:54.000,65,11085276,13445,0,1741257893,12979.81205226,91.83810951000487,53405.95867416 2025-03-06,10:44:55.000,65,11085300,13765,0,1741257894,12979.818788569995,91.82401124999888,53406.00059688 2025-03-06,10:44:56.000,65,11085301,13485,0,1741257895,12979.818788569995,91.78876560000208,53406.007584 2025-03-06,10:44:57.000,65,11085325,13605,0,1741257896,12979.81205226,91.76056908000464,53405.951687040004 2025-03-06,10:44:58.000,65,11085312,13405,0,1741257897,12979.79184333,91.75351994999801,53405.97963552 2025-03-06,10:44:59.000,65,11085262,13685,0,1741257898,12979.758161779995,91.83810951000487,53405.99360976001 2025-03-06,10:45:00.000,65,11085332,13125,0,1741257899,12979.76489808999,91.767618210004,53405.972648400006 2025-03-06,10:45:01.000,65,11085357,13885,0,1741257900,12979.78510701999,91.8028638600008,53405.95867416 2025-03-06,10:45:02.000,65,11085262,13725,0,1741257901,12979.76489808999,91.84515864000423,53405.99360976001 2025-03-06,10:45:03.000,65,11085325,13805,0,1741257902,12979.79184333,91.8663060300023,53406.00059688 2025-03-06,10:45:04.000,65,11085231,13685,0,1741257903,12979.81205226,91.92269907000446,53406.01457112001 2025-03-06,10:45:05.000,65,11085324,13445,0,1741257904,12979.798579639995,91.95794472000125,53405.96566128001 2025-03-06,10:45:06.000,65,11085361,13645,0,1741257905,12979.81205226,92.0495834100002,53406.021558240005 2025-03-06,10:45:07.000,65,11085260,13445,0,1741257906,12979.818788569995,92.03548515000148,53406.01457112001 2025-03-06,10:45:08.000,65,11085320,13845,0,1741257907,12979.798579639995,92.07777993000491,53405.972648400006 2025-03-06,10:45:09.000,65,11085286,13485,0,1741257908,12979.78510701999,92.10597645000234,53406.04251960001 2025-03-06,10:45:10.000,65,11085337,13765,0,1741257909,12979.818788569995,92.1482712299985,53406.05649384 2025-03-06,10:45:11.000,65,11085335,13085,0,1741257910,12979.74468915999,92.17646775000321,53406.04950672 2025-03-06,10:45:12.000,65,11085292,13405,0,1741257911,12979.73121654,92.19761514000129,53406.02854536 2025-03-06,10:45:13.000,65,11085241,13605,0,1741257912,12979.72448022999,92.21876252999937,53405.97963552 2025-03-06,10:45:14.000,65,11085248,13525,0,1741257913,12979.72448022999,92.21876252999937,53406.03553248 2025-03-06,10:45:15.000,65,11085294,13285,0,1741257914,12979.717743919995,92.21171340000001,53405.97963552 2025-03-06,10:45:16.000,65,11085327,13365,0,1741257915,12979.72448022999,92.23990992000472,53406.01457112001 2025-03-06,10:45:17.000,65,11085327,13365,0,1741257916,12979.717743919995,92.27515557000152,53405.98662264 2025-03-06,10:45:18.000,65,11085298,13325,0,1741257917,12979.69079868,92.24695905000408,53405.98662264 2025-03-06,10:45:19.000,65,11085323,13285,0,1741257918,12979.697534989995,92.28220470000088,53406.00059688 2025-03-06,10:45:20.000,65,11085279,13445,0,1741257919,12979.80531594999,92.23286078999809,53406.05649384 2025-03-06,10:45:21.000,65,11085356,13085,0,1741257920,12979.7716344,92.20466427000065,53405.98662264 2025-03-06,10:45:22.000,65,11085272,13125,0,1741257921,12979.80531594999,92.23990992000472,53406.01457112001 2025-03-06,10:45:23.000,65,11085256,13365,0,1741257922,12979.83226119,92.23286078999809,53406.04950672 2025-03-06,10:45:24.000,65,11085333,13325,0,1741257923,12979.81205226,92.21876252999937,53406.007584 2025-03-06,10:45:25.000,65,11085313,13285,0,1741257924,12979.859206429996,92.19761514000129,53406.007584 2025-03-06,10:45:26.000,65,11085329,13205,0,1741257925,12979.89288798,92.19056601000193,53406.00059688 2025-03-06,10:45:27.000,65,11085241,13405,0,1741257926,12979.88615166999,92.15532035999786,53406.03553248 2025-03-06,10:45:28.000,65,11085288,13325,0,1741257927,12979.926569529991,92.17646775000321,53406.01457112001 2025-03-06,10:45:29.000,65,11085266,13485,0,1741257928,12979.93330584,92.1623694900045,53406.007584 2025-03-06,10:45:30.000,65,11085283,13765,0,1741257929,12979.9737237,92.13417296999978,53406.04251960001 2025-03-06,10:45:31.000,65,11085276,13605,0,1741257930,12979.926569529991,92.14122209999914,53406.021558240005 2025-03-06,10:45:32.000,65,11085295,13405,0,1741257931,12979.9737237,92.12712384000042,53406.08444232001 2025-03-06,10:45:33.000,65,11085273,13565,0,1741257932,12979.960251079996,92.13417296999978,53406.06348096001 2025-03-06,10:45:34.000,65,11085251,13445,0,1741257933,12979.966987389991,92.12007471000106,53406.06348096001 2025-03-06,10:45:35.000,65,11085335,13965,0,1741257934,12979.960251079996,92.12712384000042,53406.10540368 2025-03-06,10:45:36.000,65,11085257,13525,0,1741257935,12979.960251079996,92.12007471000106,53406.11239080001 2025-03-06,10:45:37.000,65,11085332,13565,0,1741257936,12979.95351477,92.10597645000234,53406.070468080005 2025-03-06,10:45:38.000,65,11085249,13845,0,1741257937,12979.90636059999,92.10597645000234,53406.09841656 2025-03-06,10:45:39.000,65,11085288,13605,0,1741257938,12979.90636059999,92.12007471000106,53406.091429440006 2025-03-06,10:45:40.000,65,11085277,13725,0,1741257939,12979.899624289996,92.14122209999914,53406.12636504 2025-03-06,10:45:41.000,65,11085249,13525,0,1741257940,12979.879415359996,92.15532035999786,53406.091429440006 2025-03-06,10:45:42.000,65,11085273,14285,0,1741257941,12979.838997499995,92.16941862000385,53406.08444232001 2025-03-06,10:45:43.000,65,11085247,13365,0,1741257942,12979.88615166999,92.19056601000193,53406.11239080001 2025-03-06,10:45:44.000,65,11085289,13565,0,1741257943,12979.88615166999,92.19056601000193,53406.11239080001 2025-03-06,10:45:45.000,65,11085297,13685,0,1741257944,12979.86594273999,92.21876252999937,53406.10540368 2025-03-06,10:45:46.000,65,11085330,13325,0,1741257945,12979.88615166999,92.19761514000129,53406.0774552 2025-03-06,10:45:47.000,65,11085278,13885,0,1741257946,12979.859206429996,92.19056601000193,53406.08444232001 2025-03-06,10:45:48.000,65,11085327,13485,0,1741257947,12979.88615166999,92.22581165999873,53406.08444232001 2025-03-06,10:45:49.000,65,11085262,13725,0,1741257948,12979.85247012,92.21876252999937,53406.10540368 2025-03-06,10:45:50.000,65,11085275,13165,0,1741257949,12979.91309691,92.21876252999937,53406.091429440006 2025-03-06,10:45:51.000,65,11085281,13565,0,1741257950,12979.87267905,92.21171340000001,53406.091429440006 2025-03-06,10:45:52.000,65,11085301,13845,0,1741257951,12979.86594273999,92.21171340000001,53406.070468080005 2025-03-06,10:45:53.000,65,11085269,13965,0,1741257952,12979.86594273999,92.22581165999873,53406.140339280006 2025-03-06,10:45:54.000,65,11085303,13405,0,1741257953,12979.899624289996,92.21876252999937,53406.08444232001 2025-03-06,10:45:55.000,65,11085290,13365,0,1741257954,12979.879415359996,92.21876252999937,53406.0774552 2025-03-06,10:45:56.000,65,11085293,13405,0,1741257955,12979.859206429996,92.21876252999937,53406.091429440006 2025-03-06,10:45:57.000,65,11085287,13405,0,1741257956,12979.879415359996,92.23286078999809,53406.12636504 2025-03-06,10:45:58.000,65,11085285,13245,0,1741257957,12979.90636059999,92.23990992000472,53406.12636504 2025-03-06,10:45:59.000,65,11085279,13925,0,1741257958,12979.926569529991,92.28220470000088,53406.10540368 2025-03-06,10:46:00.000,65,11085277,13765,0,1741257959,12979.91309691,92.27515557000152,53406.09841656 2025-03-06,10:46:01.000,65,11085288,13885,0,1741257960,12979.926569529991,92.2963029599996,53406.08444232001 2025-03-06,10:46:02.000,65,11085296,13485,0,1741257961,12979.966987389991,92.31040121999831,53406.08444232001 2025-03-06,10:46:03.000,65,11085264,13485,0,1741257962,12979.987196319991,92.3244994800043,53406.119377920004 2025-03-06,10:46:04.000,65,11085267,13285,0,1741257963,12979.993932630001,92.33859774000302,53406.10540368 2025-03-06,10:46:05.000,65,11085292,13565,0,1741257964,12980.000668939996,92.3597451300011,53406.08444232001 2025-03-06,10:46:06.000,65,11085286,13525,0,1741257965,12979.980460009996,92.33154861000367,53406.070468080005 2025-03-06,10:46:07.000,65,11085252,13765,0,1741257966,12980.007405249991,92.28220470000088,53406.09841656 2025-03-06,10:46:08.000,65,11085283,13525,0,1741257967,12980.007405249991,92.3244994800043,53406.09841656 2025-03-06,10:46:09.000,65,11085247,13525,0,1741257968,12980.000668939996,92.33154861000367,53406.0774552 2025-03-06,10:46:10.000,65,11085274,13525,0,1741257969,12980.020877869996,92.35269600000174,53406.070468080005 2025-03-06,10:46:11.000,65,11085241,13405,0,1741257970,12980.027614179991,92.33859774000302,53406.13335216001 2025-03-06,10:46:12.000,65,11085264,13245,0,1741257971,12980.074768350001,92.35269600000174,53406.16130064001 2025-03-06,10:46:13.000,65,11085285,13405,0,1741257972,12980.121922519997,92.35269600000174,53406.08444232001 2025-03-06,10:46:14.000,65,11085324,13405,0,1741257973,12980.101713589997,92.3597451300011,53406.11239080001 2025-03-06,10:46:15.000,65,11085291,13565,0,1741257974,12980.108449899992,92.33859774000302,53406.11239080001 2025-03-06,10:46:16.000,65,11085301,13605,0,1741257975,12980.142131449997,92.2963029599996,53406.12636504 2025-03-06,10:46:17.000,65,11085263,13565,0,1741257976,12980.182549309997,92.2963029599996,53406.13335216001 2025-03-06,10:46:18.000,65,11085255,13485,0,1741257977,12980.169076689992,92.2610573100028,53406.1473264 2025-03-06,10:46:19.000,65,11085297,13405,0,1741257978,12980.182549309997,92.24695905000408,53406.11239080001 2025-03-06,10:46:20.000,65,11085261,13845,0,1741257979,12980.202758239997,92.23990992000472,53406.11239080001 2025-03-06,10:46:21.000,65,11085244,13765,0,1741257980,12980.229703479992,92.23286078999809,53406.21021048001 2025-03-06,10:46:22.000,65,11085307,13925,0,1741257981,12980.209494549992,92.18351688000257,53406.16130064001 2025-03-06,10:46:23.000,65,11085299,13605,0,1741257982,12980.263385029997,92.21171340000001,53406.15431352 2025-03-06,10:46:24.000,65,11085271,13765,0,1741257983,12980.303802889997,92.17646775000321,53406.15431352 2025-03-06,10:46:25.000,65,11085313,13565,0,1741257984,12980.337484440002,92.18351688000257,53406.22418472 2025-03-06,10:46:26.000,65,11085261,13765,0,1741257985,12980.330748129993,92.17646775000321,53406.1473264 2025-03-06,10:46:27.000,65,11085280,13405,0,1741257986,12980.357693370002,92.18351688000257,53406.2171976 2025-03-06,10:46:28.000,65,11085311,13405,0,1741257987,12980.377902300002,92.17646775000321,53406.21021048001 2025-03-06,10:46:29.000,65,11085294,13445,0,1741257988,12980.411583849993,92.19056601000193,53406.20322336 2025-03-06,10:46:30.000,65,11085257,13445,0,1741257989,12980.418320160003,92.19761514000129,53406.23117184001 2025-03-06,10:46:31.000,65,11085212,13925,0,1741257990,12980.425056469998,92.19056601000193,53406.2171976 2025-03-06,10:46:32.000,65,11085288,13485,0,1741257991,12980.452001709993,92.23286078999809,53406.20322336 2025-03-06,10:46:33.000,65,11085294,13405,0,1741257992,12980.485683259998,92.23990992000472,53406.26610744 2025-03-06,10:46:34.000,65,11085322,13405,0,1741257993,12980.485683259998,92.28925383000023,53406.24514608 2025-03-06,10:46:35.000,65,11085248,13885,0,1741257994,12980.438529089988,92.3244994800043,53406.2171976 2025-03-06,10:46:36.000,65,11085243,13765,0,1741257995,12980.472210639993,92.34564687000238,53406.238158960005 2025-03-06,10:46:37.000,65,11085281,13285,0,1741257996,12980.458738019988,92.36679426000046,53406.28008168001 2025-03-06,10:46:38.000,65,11085253,13245,0,1741257997,12980.445265399998,92.35269600000174,53406.30104304001 2025-03-06,10:46:39.000,65,11085345,13765,0,1741257998,12980.431792779993,92.36679426000046,53406.26610744 2025-03-06,10:46:40.000,65,11085257,13245,0,1741257999,12980.425056469998,92.40908904000389,53406.29405592 2025-03-06,10:46:41.000,65,11085306,13605,0,1741258000,12980.438529089988,92.3949907799979,53406.259120320006 2025-03-06,10:46:42.000,65,11085311,13845,0,1741258001,12980.445265399998,92.43023643000197,53406.25213320001 2025-03-06,10:46:43.000,65,11085286,13605,0,1741258002,12980.391374919993,92.44433469000069,53406.287068800004 2025-03-06,10:46:44.000,65,11085269,13405,0,1741258003,12980.391374919993,92.44433469000069,53406.21021048001 2025-03-06,10:46:45.000,65,11085266,13445,0,1741258004,12980.377902300002,92.43023643000197,53406.29405592 2025-03-06,10:46:46.000,65,11085281,13605,0,1741258005,12980.398111230003,92.44433469000069,53406.26610744 2025-03-06,10:46:47.000,65,11085288,13845,0,1741258006,12980.398111230003,92.41613817000325,53406.23117184001 2025-03-06,10:46:48.000,65,11085232,13205,0,1741258007,12980.431792779993,92.40908904000389,53406.26610744 2025-03-06,10:46:49.000,65,11085297,13605,0,1741258008,12980.438529089988,92.41613817000325,53406.308030160006 2025-03-06,10:46:50.000,65,11085280,13405,0,1741258009,12980.445265399998,92.3949907799979,53406.25213320001 2025-03-06,10:46:51.000,65,11085338,13565,0,1741258010,12980.492419569993,92.36679426000046,53406.259120320006 2025-03-06,10:46:52.000,65,11085267,13765,0,1741258011,12980.492419569993,92.33154861000367,53406.29405592 2025-03-06,10:46:53.000,65,11085313,13485,0,1741258012,12980.458738019988,92.3244994800043,53406.29405592 2025-03-06,10:46:54.000,65,11085309,13285,0,1741258013,12980.532837429993,92.28925383000023,53406.287068800004 2025-03-06,10:46:55.000,65,11085299,13525,0,1741258014,12980.526101119998,92.26810644000216,53406.30104304001 2025-03-06,10:46:56.000,65,11085336,13845,0,1741258015,12980.559782669989,92.22581165999873,53406.30104304001 2025-03-06,10:46:57.000,65,11085271,13925,0,1741258016,12980.546310049998,92.21171340000001,53406.28008168001 2025-03-06,10:46:58.000,65,11085255,13565,0,1741258017,12980.627145769999,92.15532035999786,53406.27309456 2025-03-06,10:46:59.000,65,11085297,13525,0,1741258018,12980.627145769999,92.13417296999978,53406.26610744 2025-03-06,10:47:00.000,65,11085262,13565,0,1741258019,12980.654091009994,92.10597645000234,53406.259120320006 2025-03-06,10:47:01.000,65,11085295,13765,0,1741258020,12980.687772559999,92.09892732000299,53406.31501728 2025-03-06,10:47:02.000,65,11085314,13565,0,1741258021,12980.667563629999,92.05663253999955,53406.25213320001 2025-03-06,10:47:03.000,65,11085319,13965,0,1741258022,12980.707981489999,92.02138689000276,53406.28008168001 2025-03-06,10:47:04.000,65,11085264,13405,0,1741258023,12980.707981489999,92.04253428000084,53406.308030160006 2025-03-06,10:47:05.000,65,11085262,14085,0,1741258024,12980.674299939994,92.02138689000276,53406.238158960005 2025-03-06,10:47:06.000,65,11085289,13965,0,1741258025,12980.660827319989,91.98614123999869,53406.27309456 2025-03-06,10:47:07.000,65,11085281,13765,0,1741258026,12980.70124517999,92.03548515000148,53406.26610744 2025-03-06,10:47:08.000,65,11085286,13605,0,1741258027,12980.687772559999,92.03548515000148,53406.3220044 2025-03-06,10:47:09.000,65,11085269,13925,0,1741258028,12980.74166303999,92.02138689000276,53406.259120320006 2025-03-06,10:47:10.000,65,11085282,13605,0,1741258029,12980.734926729994,92.00728863000404,53406.259120320006 2025-03-06,10:47:11.000,65,11085338,13725,0,1741258030,12980.72145410999,92.02843602000212,53406.22418472 2025-03-06,10:47:12.000,65,11085242,13365,0,1741258031,12980.734926729994,92.02843602000212,53406.27309456 2025-03-06,10:47:13.000,65,11085320,13605,0,1741258032,12980.728190419999,92.04253428000084,53406.308030160006 2025-03-06,10:47:14.000,65,11085290,13405,0,1741258033,12980.74166303999,92.04253428000084,53406.25213320001 2025-03-06,10:47:15.000,65,11085298,13645,0,1741258034,12980.748399349999,92.04253428000084,53406.287068800004 2025-03-06,10:47:16.000,65,11085314,13925,0,1741258035,12980.728190419999,92.08482906000427,53406.33597864 2025-03-06,10:47:17.000,65,11085293,13845,0,1741258036,12980.694508869994,92.07777993000491,53406.29405592 2025-03-06,10:47:18.000,65,11085288,13765,0,1741258037,12980.70124517999,92.07073079999827,53406.287068800004 2025-03-06,10:47:19.000,65,11085301,13965,0,1741258038,12980.667563629999,92.12007471000106,53406.32899152001 2025-03-06,10:47:20.000,65,11085296,13445,0,1741258039,12980.674299939994,92.10597645000234,53406.30104304001 2025-03-06,10:47:21.000,65,11085306,13565,0,1741258040,12980.613673149994,92.10597645000234,53406.28008168001 2025-03-06,10:47:22.000,65,11085313,13485,0,1741258041,12980.627145769999,92.08482906000427,53406.27309456 2025-03-06,10:47:23.000,65,11085297,13245,0,1741258042,12980.613673149994,92.07073079999827,53406.308030160006 2025-03-06,10:47:24.000,65,11085262,13685,0,1741258043,12980.553046359993,92.07777993000491,53406.27309456 2025-03-06,10:47:25.000,65,11085285,13405,0,1741258044,12980.633882079994,92.09187819000363,53406.287068800004 2025-03-06,10:47:26.000,65,11085262,13845,0,1741258045,12980.566518979998,92.0495834100002,53406.29405592 2025-03-06,10:47:27.000,65,11085324,13405,0,1741258046,12980.546310049998,92.06368166999891,53406.30104304001 2025-03-06,10:47:28.000,65,11085303,13645,0,1741258047,12980.532837429993,92.05663253999955,53406.22418472 2025-03-06,10:47:29.000,65,11085273,13725,0,1741258048,12980.539573739989,92.00728863000404,53406.25213320001 2025-03-06,10:47:30.000,65,11085320,13565,0,1741258049,12980.519364809988,92.0143377600034,53406.19623624 2025-03-06,10:47:31.000,65,11085307,13565,0,1741258050,12980.539573739989,91.95794472000125,53406.22418472 2025-03-06,10:47:32.000,65,11085306,13605,0,1741258051,12980.526101119998,91.96499385000061,53406.19623624 2025-03-06,10:47:33.000,65,11085314,13845,0,1741258052,12980.526101119998,91.90860080999846,53406.22418472 2025-03-06,10:47:34.000,65,11085271,13325,0,1741258053,12980.539573739989,91.88745342000038,53406.18226200001 2025-03-06,10:47:35.000,65,11085312,13565,0,1741258054,12980.505892189998,91.8663060300023,53406.18226200001 2025-03-06,10:47:36.000,65,11085336,13525,0,1741258055,12980.512628499993,91.83810951000487,53406.18226200001 2025-03-06,10:47:37.000,65,11085265,13525,0,1741258056,12980.532837429993,91.84515864000423,53406.16828776 2025-03-06,10:47:38.000,65,11085316,13525,0,1741258057,12980.559782669989,91.83106037999823,53406.238158960005 2025-03-06,10:47:39.000,65,11085268,13485,0,1741258058,12980.579991599989,91.77466734000336,53406.20322336 2025-03-06,10:47:40.000,65,11085288,14245,0,1741258059,12980.573255289994,91.76056908000464,53406.17527488 2025-03-06,10:47:41.000,65,11085344,13645,0,1741258060,12980.546310049998,91.69712691000313,53406.119377920004 2025-03-06,10:47:42.000,65,11085282,13445,0,1741258061,12980.553046359993,91.7041760400025,53406.18226200001 2025-03-06,10:47:43.000,65,11085329,13845,0,1741258062,12980.627145769999,91.68302865000442,53406.1473264 2025-03-06,10:47:44.000,65,11085285,13765,0,1741258063,12980.600200529989,91.66893038999842,53406.189249120005 2025-03-06,10:47:45.000,65,11085274,13365,0,1741258064,12980.620409459989,91.66188125999906,53406.2171976 2025-03-06,10:47:46.000,65,11085305,13445,0,1741258065,12980.627145769999,91.61958648000291,53406.16130064001 2025-03-06,10:47:47.000,65,11085269,13605,0,1741258066,12980.647354699999,91.59843909000483,53406.17527488 2025-03-06,10:47:48.000,65,11085313,13805,0,1741258067,12980.654091009994,91.59843909000483,53406.140339280006 2025-03-06,10:47:49.000,65,11085273,13405,0,1741258068,12980.660827319989,91.64073387000099,53406.189249120005 2025-03-06,10:47:50.000,65,11085307,13605,0,1741258069,12980.654091009994,91.6548321299997,53406.1473264 2025-03-06,10:47:51.000,65,11085281,13405,0,1741258070,12980.660827319989,91.61253735000355,53406.140339280006 2025-03-06,10:47:52.000,65,11085305,13365,0,1741258071,12980.714717799994,91.63368474000163,53406.13335216001 2025-03-06,10:47:53.000,65,11085300,13405,0,1741258072,12980.707981489999,91.64778300000035,53406.119377920004 2025-03-06,10:47:54.000,65,11085288,13605,0,1741258073,12980.714717799994,91.69007778000378,53406.13335216001 2025-03-06,10:47:55.000,65,11085274,13485,0,1741258074,12980.694508869994,91.69712691000313,53406.12636504 2025-03-06,10:47:56.000,65,11085268,13405,0,1741258075,12980.667563629999,91.69712691000313,53406.140339280006 2025-03-06,10:47:57.000,65,11085323,13525,0,1741258076,12980.707981489999,91.69007778000378,53406.11239080001 2025-03-06,10:47:58.000,65,11085319,13125,0,1741258077,12980.72145410999,91.66893038999842,53406.13335216001 2025-03-06,10:47:59.000,65,11085292,14085,0,1741258078,12980.694508869994,91.71122517000185,53406.13335216001 2025-03-06,10:48:00.000,65,11085308,13925,0,1741258079,12980.667563629999,91.69712691000313,53406.1473264 2025-03-06,10:48:01.000,65,11085288,13765,0,1741258080,12980.654091009994,91.67597951999778,53406.16130064001 2025-03-06,10:48:02.000,65,11085308,13685,0,1741258081,12980.620409459989,91.66893038999842,53406.1473264 2025-03-06,10:48:03.000,65,11085258,13645,0,1741258082,12980.593464219994,91.67597951999778,53406.11239080001 2025-03-06,10:48:04.000,65,11085294,13685,0,1741258083,12980.559782669989,91.64778300000035,53406.070468080005 2025-03-06,10:48:05.000,65,11085348,12925,0,1741258084,12980.559782669989,91.58434082999884,53406.04950672 2025-03-06,10:48:06.000,65,11085275,13605,0,1741258085,12980.559782669989,91.53499692000332,53406.070468080005 2025-03-06,10:48:07.000,65,11085301,13645,0,1741258086,12980.532837429993,91.49270213999989,53406.03553248 2025-03-06,10:48:08.000,65,11085303,13765,0,1741258087,12980.492419569993,91.4574564900031,53406.04950672 2025-03-06,10:48:09.000,65,11085329,13725,0,1741258088,12980.485683259998,91.4081125800003,53406.0774552 2025-03-06,10:48:10.000,65,11085295,13485,0,1741258089,12980.499155879988,91.32352302000072,53406.08444232001 2025-03-06,10:48:11.000,65,11085290,13365,0,1741258090,12980.492419569993,91.31647389000136,53406.091429440006 2025-03-06,10:48:12.000,65,11085276,13805,0,1741258091,12980.458738019988,91.2459825900005,53406.04950672 2025-03-06,10:48:13.000,65,11085305,13885,0,1741258092,12980.452001709993,91.20368781000434,53406.021558240005 2025-03-06,10:48:14.000,65,11085269,13725,0,1741258093,12980.485683259998,91.20368781000434,53406.04251960001 2025-03-06,10:48:15.000,65,11085262,13245,0,1741258094,12980.472210639993,91.14729477000219,53406.05649384 2025-03-06,10:48:16.000,65,11085299,13925,0,1741258095,12980.512628499993,91.13319651000347,53405.97963552 2025-03-06,10:48:17.000,65,11085285,13925,0,1741258096,12980.512628499993,91.14024564000283,53405.97963552 2025-03-06,10:48:18.000,65,11085280,13205,0,1741258097,12980.526101119998,91.10499998999876,53405.94469992001 2025-03-06,10:48:19.000,65,11085323,13605,0,1741258098,12980.546310049998,91.09090173000004,53406.00059688 2025-03-06,10:48:20.000,65,11085272,14045,0,1741258099,12980.532837429993,91.0627052100026,53405.97963552 2025-03-06,10:48:21.000,65,11085254,13765,0,1741258100,12980.532837429993,91.0627052100026,53405.951687040004 2025-03-06,10:48:22.000,65,11085246,13525,0,1741258101,12980.532837429993,91.06975434000196,53405.89579008001 2025-03-06,10:48:23.000,65,11085234,13405,0,1741258102,12980.512628499993,91.06975434000196,53405.951687040004 2025-03-06,10:48:24.000,65,11085303,13565,0,1741258103,12980.485683259998,91.0979508599994,53405.93072568 2025-03-06,10:48:25.000,65,11085282,13645,0,1741258104,12980.445265399998,91.08385260000068,53405.972648400006 2025-03-06,10:48:26.000,65,11085312,13685,0,1741258105,12980.458738019988,91.08385260000068,53405.95867416 2025-03-06,10:48:27.000,65,11085285,13565,0,1741258106,12980.411583849993,91.0979508599994,53405.93072568 2025-03-06,10:48:28.000,65,11085242,13645,0,1741258107,12980.418320160003,91.0979508599994,53405.9377128 2025-03-06,10:48:29.000,65,11085270,14045,0,1741258108,12980.391374919993,91.11909825000475,53405.91675144001 2025-03-06,10:48:30.000,65,11085281,13485,0,1741258109,12980.384638609998,91.11909825000475,53405.88181584 2025-03-06,10:48:31.000,65,11085239,13525,0,1741258110,12980.371165989993,91.14729477000219,53405.90976432 2025-03-06,10:48:32.000,65,11085287,13565,0,1741258111,12980.344220749997,91.18958954999835,53405.93072568 2025-03-06,10:48:33.000,65,11085270,13405,0,1741258112,12980.303802889997,91.21778607000306,53405.88880296 2025-03-06,10:48:34.000,65,11085251,13605,0,1741258113,12980.317275510002,91.21778607000306,53405.86085448 2025-03-06,10:48:35.000,65,11085296,13245,0,1741258114,12980.283593959997,91.23893346000114,53405.87482872001 2025-03-06,10:48:36.000,65,11085289,13525,0,1741258115,12980.283593959997,91.30237563000264,53405.902777200004 2025-03-06,10:48:37.000,65,11085291,13485,0,1741258116,12980.263385029997,91.26712997999857,53405.853867360005 2025-03-06,10:48:38.000,65,11085269,13725,0,1741258117,12980.222967169997,91.28827737000393,53405.87482872001 2025-03-06,10:48:39.000,65,11085303,13685,0,1741258118,12980.249912409992,91.31647389000136,53405.87482872001 2025-03-06,10:48:40.000,65,11085285,13445,0,1741258119,12980.209494549992,91.32352302000072,53405.87482872001 2025-03-06,10:48:41.000,65,11085317,13485,0,1741258120,12980.189285619992,91.33057215000008,53405.853867360005 2025-03-06,10:48:42.000,65,11085289,13565,0,1741258121,12980.162340379997,91.37286693000351,53405.86085448 2025-03-06,10:48:43.000,65,11085271,13765,0,1741258122,12980.121922519997,91.29532650000328,53405.81893176 2025-03-06,10:48:44.000,65,11085280,13765,0,1741258123,12980.128658829992,91.27417910999793,53405.87482872001 2025-03-06,10:48:45.000,65,11085319,13365,0,1741258124,12980.128658829992,91.28122824000457,53405.82591888001 2025-03-06,10:48:46.000,65,11085308,13685,0,1741258125,12980.128658829992,91.23893346000114,53405.783996160004 2025-03-06,10:48:47.000,65,11085277,13765,0,1741258126,12980.135395140001,91.2107369400037,53405.79797040001 2025-03-06,10:48:48.000,65,11085262,13565,0,1741258127,12980.108449899992,91.14024564000283,53405.77700904001 2025-03-06,10:48:49.000,65,11085259,13725,0,1741258128,12980.135395140001,91.11204911999812,53405.783996160004 2025-03-06,10:48:50.000,65,11085309,13725,0,1741258129,12980.148867759992,91.03450868999789,53405.72111208 2025-03-06,10:48:51.000,65,11085285,13605,0,1741258130,12980.155604070002,90.98516478000238,53405.7630348 2025-03-06,10:48:52.000,65,11085246,13525,0,1741258131,12980.175813000002,90.94286999999895,53405.735086320004 2025-03-06,10:48:53.000,65,11085242,13565,0,1741258132,12980.182549309997,90.92172261000087,53405.74906056001 2025-03-06,10:48:54.000,65,11085287,13605,0,1741258133,12980.222967169997,90.90057522000279,53405.735086320004 2025-03-06,10:48:55.000,65,11085296,13405,0,1741258134,12980.222967169997,90.84418218000064,53405.70015072 2025-03-06,10:48:56.000,65,11085279,13605,0,1741258135,12980.256648720002,90.83713305000128,53405.70015072 2025-03-06,10:48:57.000,65,11085311,13605,0,1741258136,12980.263385029997,90.80188740000449,53405.70713784001 2025-03-06,10:48:58.000,65,11085275,13405,0,1741258137,12980.283593959997,90.76664175000042,53405.70713784001 2025-03-06,10:48:59.000,65,11085276,13405,0,1741258138,12980.310539199992,90.78074000999914,53405.71412496 2025-03-06,10:49:00.000,65,11085320,13525,0,1741258139,12980.290330269992,90.75959262000106,53405.637266640006 2025-03-06,10:49:01.000,65,11085265,13525,0,1741258140,12980.270121339992,90.76664175000042,53405.686176480005 2025-03-06,10:49:02.000,65,11085347,13365,0,1741258141,12980.303802889997,90.7877891399985,53405.72111208 2025-03-06,10:49:03.000,65,11085299,13725,0,1741258142,12980.276857650002,90.77369087999978,53405.6931636 2025-03-06,10:49:04.000,65,11085231,13765,0,1741258143,12980.270121339992,90.76664175000042,53405.6931636 2025-03-06,10:49:05.000,65,11085315,13405,0,1741258144,12980.202758239997,90.78074000999914,53405.735086320004 2025-03-06,10:49:06.000,65,11085285,13925,0,1741258145,12980.196021930002,90.77369087999978,53405.72809920001 2025-03-06,10:49:07.000,65,11085304,13845,0,1741258146,12980.182549309997,90.80893653000385,53405.67220224 2025-03-06,10:49:08.000,65,11085256,13285,0,1741258147,12980.148867759992,90.81598566000321,53405.66521512 2025-03-06,10:49:09.000,65,11085227,13725,0,1741258148,12980.108449899992,90.79483826999785,53405.57438256 2025-03-06,10:49:10.000,65,11085318,13525,0,1741258149,12980.108449899992,90.82303479000257,53405.59534392 2025-03-06,10:49:11.000,65,11085295,13605,0,1741258150,12980.034350490001,90.80893653000385,53405.64425376 2025-03-06,10:49:12.000,65,11085298,13245,0,1741258151,12980.047823109991,90.82303479000257,53405.59534392 2025-03-06,10:49:13.000,65,11085250,13685,0,1741258152,12980.000668939996,90.82303479000257,53405.59534392 2025-03-06,10:49:14.000,65,11085242,13765,0,1741258153,12979.9737237,90.81598566000321,53405.54643408 2025-03-06,10:49:15.000,65,11085338,13565,0,1741258154,12979.95351477,90.81598566000321,53405.54643408 2025-03-06,10:49:16.000,65,11085262,13405,0,1741258155,12979.946778459991,90.85123131,53405.60233104 2025-03-06,10:49:17.000,65,11085312,13925,0,1741258156,12979.919833219996,90.87237869999808,53405.58136968001 2025-03-06,10:49:18.000,65,11085241,13445,0,1741258157,12979.899624289996,90.83713305000128,53405.567395440004 2025-03-06,10:49:19.000,65,11085202,13525,0,1741258158,12979.879415359996,90.82303479000257,53405.518485600005 2025-03-06,10:49:20.000,65,11085323,13645,0,1741258159,12979.85247012,90.80188740000449,53405.54643408 2025-03-06,10:49:21.000,65,11085346,13725,0,1741258160,12979.85247012,90.80188740000449,53405.48355 2025-03-06,10:49:22.000,65,11085320,13125,0,1741258161,12979.798579639995,90.83008392000193,53405.469575760006 2025-03-06,10:49:23.000,65,11085338,13845,0,1741258162,12979.81205226,90.85828043999936,53405.50451136 2025-03-06,10:49:24.000,65,11085278,13605,0,1741258163,12979.778370709995,90.91467348000151,53405.44162728001 2025-03-06,10:49:25.000,65,11085329,13845,0,1741258164,12979.778370709995,90.83713305000128,53405.40669168 2025-03-06,10:49:26.000,65,11085301,13565,0,1741258165,12979.75142547,90.86532956999872,53405.44162728001 2025-03-06,10:49:27.000,65,11085326,13365,0,1741258166,12979.73121654,90.83713305000128,53405.420665920006 2025-03-06,10:49:28.000,65,11085319,13405,0,1741258167,12979.71100761,90.88647696000407,53405.37175608001 2025-03-06,10:49:29.000,65,11085203,13125,0,1741258168,12979.697534989995,90.86532956999872,53405.37175608001 2025-03-06,10:49:30.000,65,11085304,13365,0,1741258169,12979.71100761,90.85828043999936,53405.39271744001 2025-03-06,10:49:31.000,65,11085301,14245,0,1741258170,12979.70427129999,90.88647696000407,53405.350794720005 2025-03-06,10:49:32.000,65,11085339,14085,0,1741258171,12979.71100761,90.92172261000087,53405.38573032 2025-03-06,10:49:33.000,65,11085278,13485,0,1741258172,12979.68406236999,90.92172261000087,53405.3787432 2025-03-06,10:49:34.000,65,11085254,13365,0,1741258173,12979.71100761,90.93582086999959,53405.35778184 2025-03-06,10:49:35.000,65,11085266,13405,0,1741258174,12979.74468915999,90.97106652000366,53405.36476896 2025-03-06,10:49:36.000,65,11085274,13405,0,1741258175,12979.74468915999,90.9992630400011,53405.32983336 2025-03-06,10:49:37.000,65,11085302,13445,0,1741258176,12979.73121654,90.9499191299983,53405.33682048 2025-03-06,10:49:38.000,65,11085300,13405,0,1741258177,12979.737952849995,91.00631217000046,53405.31585912 2025-03-06,10:49:39.000,65,11085217,14005,0,1741258178,12979.76489808999,90.99221391000174,53405.29489776001 2025-03-06,10:49:40.000,65,11085313,13245,0,1741258179,12979.72448022999,91.00631217000046,53405.308872 2025-03-06,10:49:41.000,65,11085315,13405,0,1741258180,12979.78510701999,90.9992630400011,53405.308872 2025-03-06,10:49:42.000,65,11085330,13485,0,1741258181,12979.778370709995,91.02745955999853,53405.29489776001 2025-03-06,10:49:43.000,65,11085302,13605,0,1741258182,12979.7716344,90.97811565000302,53405.31585912 2025-03-06,10:49:44.000,65,11085245,13525,0,1741258183,12979.7716344,90.99221391000174,53405.31585912 2025-03-06,10:49:45.000,65,11085313,13685,0,1741258184,12979.78510701999,90.95696825999767,53405.308872 2025-03-06,10:49:46.000,65,11085355,13365,0,1741258185,12979.778370709995,90.90057522000279,53405.31585912 2025-03-06,10:49:47.000,65,11085239,13725,0,1741258186,12979.758161779995,90.89352609000343,53405.301884880006 2025-03-06,10:49:48.000,65,11085297,13565,0,1741258187,12979.737952849995,90.85828043999936,53405.350794720005 2025-03-06,10:49:49.000,65,11085256,13645,0,1741258188,12979.74468915999,90.85123131,53405.31585912 2025-03-06,10:49:50.000,65,11085294,13525,0,1741258189,12979.737952849995,90.80893653000385,53405.28791064 2025-03-06,10:49:51.000,65,11085295,13445,0,1741258190,12979.76489808999,90.7525434900017,53405.26694928 2025-03-06,10:49:52.000,65,11085273,13405,0,1741258191,12979.7716344,90.74549436000234,53405.280923520004 2025-03-06,10:49:53.000,65,11085351,13605,0,1741258192,12979.75142547,90.70319957999891,53405.252975040006 2025-03-06,10:49:54.000,65,11085311,13565,0,1741258193,12979.778370709995,90.67500306000147,53405.19009096 2025-03-06,10:49:55.000,65,11085296,13725,0,1741258194,12979.758161779995,90.67500306000147,53405.2390008 2025-03-06,10:49:56.000,65,11085279,13405,0,1741258195,12979.76489808999,90.68910132000019,53405.21803944 2025-03-06,10:49:57.000,65,11085277,13485,0,1741258196,12979.75142547,90.68205219000083,53405.19707808 2025-03-06,10:49:58.000,65,11085298,13245,0,1741258197,12979.76489808999,90.68205219000083,53405.183103840005 2025-03-06,10:49:59.000,65,11085346,13805,0,1741258198,12979.697534989995,90.69615044999955,53405.25996216 2025-03-06,10:50:00.000,65,11085292,13765,0,1741258199,12979.67058975,90.73139610000362,53405.19707808 2025-03-06,10:50:01.000,65,11085300,13725,0,1741258200,12979.62343557999,90.74549436000234,53405.1691296 2025-03-06,10:50:02.000,65,11085316,13445,0,1741258201,12979.616699269995,90.72434697000426,53405.17611672001 2025-03-06,10:50:03.000,65,11085253,13645,0,1741258202,12979.58301771999,90.82303479000257,53405.15515536001 2025-03-06,10:50:04.000,65,11085316,13605,0,1741258203,12979.576281409994,90.83008392000193,53405.12720688001 2025-03-06,10:50:05.000,65,11085325,13645,0,1741258204,12979.54259985999,90.86532956999872,53405.19707808 2025-03-06,10:50:06.000,65,11085319,13565,0,1741258205,12979.515654619994,90.90057522000279,53405.134194000006 2025-03-06,10:50:07.000,65,11085274,13645,0,1741258206,12979.48197306999,90.9499191299983,53405.15515536001 2025-03-06,10:50:08.000,65,11085291,13445,0,1741258207,12979.455027829994,90.9992630400011,53405.113232640004 2025-03-06,10:50:09.000,65,11085306,13405,0,1741258208,12979.428082589999,91.01336129999981,53405.12720688001 2025-03-06,10:50:10.000,65,11085238,13685,0,1741258209,12979.434818899994,91.11204911999812,53405.14118112 2025-03-06,10:50:11.000,65,11085241,13725,0,1741258210,12979.401137349989,91.11204911999812,53405.12720688001 2025-03-06,10:50:12.000,65,11085300,13645,0,1741258211,12979.380928419989,91.14024564000283,53405.064322800004 2025-03-06,10:50:13.000,65,11085304,13565,0,1741258212,12979.387664729999,91.18254041999899,53405.07829704001 2025-03-06,10:50:14.000,65,11085297,13765,0,1741258213,12979.360719489989,91.20368781000434,53405.085284160006 2025-03-06,10:50:15.000,65,11085221,13445,0,1741258214,12979.347246869998,91.16844216000027,53405.07130992 2025-03-06,10:50:16.000,65,11085279,13525,0,1741258215,12979.353983179994,91.17549128999963,53404.98746448001 2025-03-06,10:50:17.000,65,11085272,13325,0,1741258216,12979.360719489989,91.18254041999899,53405.03637432001 2025-03-06,10:50:18.000,65,11085277,13565,0,1741258217,12979.320301629989,91.14024564000283,53405.00143872 2025-03-06,10:50:19.000,65,11085344,13565,0,1741258218,12979.320301629989,91.11204911999812,53404.98047736 2025-03-06,10:50:20.000,65,11085312,13605,0,1741258219,12979.286620079998,91.06975434000196,53404.9944516 2025-03-06,10:50:21.000,65,11085298,14005,0,1741258220,12979.320301629989,91.01336129999981,53404.97349024 2025-03-06,10:50:22.000,65,11085231,13525,0,1741258221,12979.333774249993,90.9992630400011,53404.98047736 2025-03-06,10:50:23.000,65,11085326,13485,0,1741258222,12979.333774249993,90.91467348000151,53404.966503120006 2025-03-06,10:50:24.000,65,11085275,13485,0,1741258223,12979.347246869998,90.80893653000385,53404.9245804 2025-03-06,10:50:25.000,65,11085310,13485,0,1741258224,12979.353983179994,90.7525434900017,53404.9245804 2025-03-06,10:50:26.000,65,11085254,13845,0,1741258225,12979.387664729999,90.68910132000019,53404.917593280006 2025-03-06,10:50:27.000,65,11085285,13445,0,1741258226,12979.380928419989,90.59746263000125,53404.945541760004 2025-03-06,10:50:28.000,65,11085269,13405,0,1741258227,12979.401137349989,90.56926611000381,53404.917593280006 2025-03-06,10:50:29.000,65,11085269,13325,0,1741258228,12979.387664729999,90.46352915999887,53404.88265768 2025-03-06,10:50:30.000,65,11085289,13565,0,1741258229,12979.407873659999,90.4423817700008,53404.91060616001 2025-03-06,10:50:31.000,65,11085288,13965,0,1741258230,12979.448291519999,90.41418525000336,53404.896631920004 2025-03-06,10:50:32.000,65,11085273,13685,0,1741258231,12979.488709379999,90.36484134000057,53404.86169632 2025-03-06,10:50:33.000,65,11085267,13805,0,1741258232,12979.48197306999,90.35779221000121,53404.88265768 2025-03-06,10:50:34.000,65,11085345,13685,0,1741258233,12979.434818899994,90.36484134000057,53404.84073496001 2025-03-06,10:50:35.000,65,11085269,14285,0,1741258234,12979.428082589999,90.37189046999993,53404.86169632 2025-03-06,10:50:36.000,65,11085291,13845,0,1741258235,12979.407873659999,90.40008699000464,53404.83374784 2025-03-06,10:50:37.000,65,11085268,13325,0,1741258236,12979.374192109994,90.41418525000336,53404.847722080005 2025-03-06,10:50:38.000,65,11085263,13685,0,1741258237,12979.340510559989,90.47762742000486,53404.84073496001 2025-03-06,10:50:39.000,65,11085347,13925,0,1741258238,12979.300092699988,90.5058239400023,53404.86868344001 2025-03-06,10:50:40.000,65,11085238,13885,0,1741258239,12979.259674839988,90.55516784999782,53404.8547092 2025-03-06,10:50:41.000,65,11085308,13525,0,1741258240,12979.185575429998,90.61156088999996,53404.847722080005 2025-03-06,10:50:42.000,65,11085314,13485,0,1741258241,12979.138421260002,90.68205219000083,53404.86169632 2025-03-06,10:50:43.000,65,11085254,13445,0,1741258242,12979.111476019993,90.74549436000234,53404.86169632 2025-03-06,10:50:44.000,65,11085258,13325,0,1741258243,12979.071058159992,90.74549436000234,53404.83374784 2025-03-06,10:50:45.000,65,11085283,13445,0,1741258244,12979.010431369992,90.83008392000193,53404.784838 2025-03-06,10:50:46.000,65,11085326,13965,0,1741258245,12978.956540890002,90.87237869999808,53404.784838 2025-03-06,10:50:47.000,65,11085287,13645,0,1741258246,12978.929595649992,90.92172261000087,53404.777850880004 2025-03-06,10:50:48.000,65,11085276,13565,0,1741258247,12978.902650409997,90.95696825999767,53404.83374784 2025-03-06,10:50:49.000,65,11085268,13325,0,1741258248,12978.868968859992,91.01336129999981,53404.798812240006 2025-03-06,10:50:50.000,65,11085298,13365,0,1741258249,12978.848759929992,91.02745955999853,53404.83374784 2025-03-06,10:50:51.000,65,11085304,13805,0,1741258250,12978.828550999991,91.01336129999981,53404.74291528001 2025-03-06,10:50:52.000,65,11085283,13405,0,1741258251,12978.815078380001,91.02041042999917,53404.74291528001 2025-03-06,10:50:53.000,65,11085277,13645,0,1741258252,12978.842023619996,91.09090173000004,53404.73592816 2025-03-06,10:50:54.000,65,11085305,13565,0,1741258253,12978.815078380001,91.04155782000453,53404.728941040004 2025-03-06,10:50:55.000,65,11085295,13485,0,1741258254,12978.77466052,91.02745955999853,53404.728941040004 2025-03-06,10:50:56.000,65,11085289,13405,0,1741258255,12978.821814689996,90.97106652000366,53404.66605696 2025-03-06,10:50:57.000,65,11085307,13525,0,1741258256,12978.801605759996,90.94286999999895,53404.70797968 2025-03-06,10:50:58.000,65,11085279,13645,0,1741258257,12978.808342069991,90.90762435000215,53404.70099256001 2025-03-06,10:50:59.000,65,11085324,14085,0,1741258258,12978.801605759996,90.88647696000407,53404.63810848 2025-03-06,10:51:00.000,65,11085288,13565,0,1741258259,12978.781396829996,90.85123131,53404.631121360006 2025-03-06,10:51:01.000,65,11085279,13765,0,1741258260,12978.815078380001,90.79483826999785,53404.69400544 2025-03-06,10:51:02.000,65,11085250,13405,0,1741258261,12978.815078380001,90.73139610000362,53404.65208272001 2025-03-06,10:51:03.000,65,11085277,13405,0,1741258262,12978.788133139991,90.69615044999955,53404.63810848 2025-03-06,10:51:04.000,65,11085297,13245,0,1741258263,12978.828550999991,90.67500306000147,53404.6450956 2025-03-06,10:51:05.000,65,11085307,13565,0,1741258264,12978.794869450001,90.63975741000468,53404.6450956 2025-03-06,10:51:06.000,65,11085261,13445,0,1741258265,12978.794869450001,90.64680654000404,53404.62413424001 2025-03-06,10:51:07.000,65,11085282,13565,0,1741258266,12978.794869450001,90.56221698000445,53404.63810848 2025-03-06,10:51:08.000,65,11085296,13965,0,1741258267,12978.761187899996,90.6045117600006,53404.62413424001 2025-03-06,10:51:09.000,65,11085294,13365,0,1741258268,12978.767924209991,90.56926611000381,53404.65208272001 2025-03-06,10:51:10.000,65,11085260,13485,0,1741258269,12978.761187899996,90.59746263000125,53404.61714712 2025-03-06,10:51:11.000,65,11085231,13245,0,1741258270,12978.75445159,90.56221698000445,53404.631121360006 2025-03-06,10:51:12.000,65,11085291,13405,0,1741258271,12978.767924209991,90.61156088999996,53404.6450956 2025-03-06,10:51:13.000,65,11085295,13605,0,1741258272,12978.794869450001,90.59041350000189,53404.61714712 2025-03-06,10:51:14.000,65,11085259,13325,0,1741258273,12978.767924209991,90.63270827999804,53404.631121360006 2025-03-06,10:51:15.000,65,11085294,13605,0,1741258274,12978.740978969996,90.63975741000468,53404.57522440001 2025-03-06,10:51:16.000,65,11085317,13405,0,1741258275,12978.740978969996,90.68910132000019,53404.61714712 2025-03-06,10:51:17.000,65,11085315,13645,0,1741258276,12978.73424266,90.7172978400049,53404.63810848 2025-03-06,10:51:18.000,65,11085339,13565,0,1741258277,12978.73424266,90.73139610000362,53404.62413424001 2025-03-06,10:51:19.000,65,11085267,13885,0,1741258278,12978.767924209991,90.75959262000106,53404.610160000004 2025-03-06,10:51:20.000,65,11085257,13605,0,1741258279,12978.707297419991,90.77369087999978,53404.67304408001 2025-03-06,10:51:21.000,65,11085315,13765,0,1741258280,12978.68708848999,90.79483826999785,53404.61714712 2025-03-06,10:51:22.000,65,11085288,13765,0,1741258281,12978.63319801,90.85123131,53404.610160000004 2025-03-06,10:51:23.000,65,11085254,13565,0,1741258282,12978.62646169999,90.80893653000385,53404.63810848 2025-03-06,10:51:24.000,65,11085290,13725,0,1741258283,12978.599516459995,90.82303479000257,53404.57522440001 2025-03-06,10:51:25.000,65,11085274,13605,0,1741258284,12978.56583490999,90.87237869999808,53404.582211520006 2025-03-06,10:51:26.000,65,11085284,13565,0,1741258285,12978.55236229,90.85828043999936,53404.58919864 2025-03-06,10:51:27.000,65,11085304,13685,0,1741258286,12978.56583490999,90.84418218000064,53404.58919864 2025-03-06,10:51:28.000,65,11085303,13925,0,1741258287,12978.538889669995,90.83713305000128,53404.582211520006 2025-03-06,10:51:29.000,65,11085272,13765,0,1741258288,12978.53215336,90.85123131,53404.61714712 2025-03-06,10:51:30.000,65,11085251,13605,0,1741258289,12978.4917355,90.80893653000385,53404.54727592 2025-03-06,10:51:31.000,65,11085318,13605,0,1741258290,12978.4917355,90.78074000999914,53404.48439184001 2025-03-06,10:51:32.000,65,11085239,13925,0,1741258291,12978.46479025999,90.78074000999914,53404.55426304001 2025-03-06,10:51:33.000,65,11085297,13205,0,1741258292,12978.458053949995,90.74549436000234,53404.54727592 2025-03-06,10:51:34.000,65,11085288,13125,0,1741258293,12978.45131764,90.72434697000426,53404.52631456 2025-03-06,10:51:35.000,65,11085263,13645,0,1741258294,12978.47152657,90.72434697000426,53404.5402888 2025-03-06,10:51:36.000,65,11085272,13845,0,1741258295,12978.45131764,90.71024870999827,53404.51932744 2025-03-06,10:51:37.000,65,11085273,13445,0,1741258296,12978.41089978,90.68205219000083,53404.512340320005 2025-03-06,10:51:38.000,65,11085267,13885,0,1741258297,12978.377218229994,90.68910132000019,53404.45644336001 2025-03-06,10:51:39.000,65,11085238,13485,0,1741258298,12978.41089978,90.66795393000211,53404.43548200001 2025-03-06,10:51:40.000,65,11085282,13405,0,1741258299,12978.43110871,90.68910132000019,53404.45644336001 2025-03-06,10:51:41.000,65,11085291,13645,0,1741258300,12978.44458132999,90.68910132000019,53404.45644336001 2025-03-06,10:51:42.000,65,11085312,14005,0,1741258301,12978.417636089995,90.70319957999891,53404.45644336001 2025-03-06,10:51:43.000,65,11085314,13845,0,1741258302,12978.38395453999,90.68205219000083,53404.50535320001 2025-03-06,10:51:44.000,65,11085273,13685,0,1741258303,12978.37048192,90.7172978400049,53404.42150776 2025-03-06,10:51:45.000,65,11085260,13725,0,1741258304,12978.42437239999,90.73139610000362,53404.50535320001 2025-03-06,10:51:46.000,65,11085279,13845,0,1741258305,12978.40416346999,90.7525434900017,53404.43548200001 2025-03-06,10:51:47.000,65,11085287,13525,0,1741258306,12978.37048192,90.76664175000042,53404.463430480006 2025-03-06,10:51:48.000,65,11085316,13765,0,1741258307,12978.38395453999,90.79483826999785,53404.463430480006 2025-03-06,10:51:49.000,65,11085247,13445,0,1741258308,12978.32332774999,90.82303479000257,53404.442469120004 2025-03-06,10:51:50.000,65,11085255,13645,0,1741258309,12978.377218229994,90.86532956999872,53404.442469120004 2025-03-06,10:51:51.000,65,11085292,13445,0,1741258310,12978.377218229994,90.87942783000472,53404.42849488 2025-03-06,10:51:52.000,65,11085322,13845,0,1741258311,12978.397427159995,90.90057522000279,53404.42849488 2025-03-06,10:51:53.000,65,11085306,13765,0,1741258312,12978.36374560999,90.90762435000215,53404.44945624 2025-03-06,10:51:54.000,65,11085267,13405,0,1741258313,12978.35027299,90.92172261000087,53404.4704176 2025-03-06,10:51:55.000,65,11085325,13285,0,1741258314,12978.336800369994,90.97106652000366,53404.42849488 2025-03-06,10:51:56.000,65,11085316,13605,0,1741258315,12978.37048192,90.97811565000302,53404.42150776 2025-03-06,10:51:57.000,65,11085310,13445,0,1741258316,12978.336800369994,91.03450868999789,53404.463430480006 2025-03-06,10:51:58.000,65,11085308,13365,0,1741258317,12978.28290988999,91.04155782000453,53404.393559280004 2025-03-06,10:51:59.000,65,11085229,13325,0,1741258318,12978.28290988999,91.00631217000046,53404.442469120004 2025-03-06,10:52:00.000,65,11085314,13765,0,1741258319,12978.296382509994,91.02745955999853,53404.44945624 2025-03-06,10:52:01.000,65,11085287,13405,0,1741258320,12978.289646199999,91.00631217000046,53404.414520640006 2025-03-06,10:52:02.000,65,11085304,13205,0,1741258321,12978.208810479999,90.97106652000366,53404.40753352001 2025-03-06,10:52:03.000,65,11085337,13925,0,1741258322,12978.188601549999,90.97106652000366,53404.414520640006 2025-03-06,10:52:04.000,65,11085302,13405,0,1741258323,12978.148183689998,90.9499191299983,53404.44945624 2025-03-06,10:52:05.000,65,11085302,13365,0,1741258324,12978.134711069994,90.93582086999959,53404.42150776 2025-03-06,10:52:06.000,65,11085304,13165,0,1741258325,12978.114502139993,90.92172261000087,53404.37958504 2025-03-06,10:52:07.000,65,11085292,13445,0,1741258326,12978.107765829998,90.90762435000215,53404.36561080001 2025-03-06,10:52:08.000,65,11085290,13765,0,1741258327,12978.107765829998,90.85828043999936,53404.37958504 2025-03-06,10:52:09.000,65,11085262,13765,0,1741258328,12978.094293209993,90.83713305000128,53404.4005464 2025-03-06,10:52:10.000,65,11085282,13285,0,1741258329,12978.127974759998,90.85828043999936,53404.35163656 2025-03-06,10:52:11.000,65,11085319,13485,0,1741258330,12978.114502139993,90.85828043999936,53404.37259792 2025-03-06,10:52:12.000,65,11085295,13325,0,1741258331,12978.148183689998,90.90762435000215,53404.32368808 2025-03-06,10:52:13.000,65,11085307,13325,0,1741258332,12978.094293209993,90.87237869999808,53404.32368808 2025-03-06,10:52:14.000,65,11085270,13485,0,1741258333,12978.101029519989,90.88647696000407,53404.30971384 2025-03-06,10:52:15.000,65,11085366,13565,0,1741258334,12978.087556899998,90.91467348000151,53404.31670096001 2025-03-06,10:52:16.000,65,11085317,13805,0,1741258335,12978.121238449989,90.92172261000087,53404.26779112001 2025-03-06,10:52:17.000,65,11085317,13205,0,1741258336,12978.094293209993,90.97106652000366,53404.30272672 2025-03-06,10:52:18.000,65,11085309,13445,0,1741258337,12978.033666419993,90.98516478000238,53404.28875248001 2025-03-06,10:52:19.000,65,11085289,13645,0,1741258338,12978.040402729988,90.9992630400011,53404.28176536 2025-03-06,10:52:20.000,65,11085331,13245,0,1741258339,12978.047139039998,91.03450868999789,53404.28176536 2025-03-06,10:52:21.000,65,11085309,13405,0,1741258340,12978.033666419993,91.01336129999981,53404.30272672 2025-03-06,10:52:22.000,65,11085259,13885,0,1741258341,12977.993248559993,91.00631217000046,53404.30971384 2025-03-06,10:52:23.000,65,11085292,13205,0,1741258342,12977.979775940003,91.00631217000046,53404.26779112001 2025-03-06,10:52:24.000,65,11085271,13605,0,1741258343,12977.939358080002,91.04860695000389,53404.30971384 2025-03-06,10:52:25.000,65,11085335,13525,0,1741258344,12977.925885459998,91.04155782000453,53404.23984264001 2025-03-06,10:52:26.000,65,11085275,13605,0,1741258345,12977.925885459998,91.02745955999853,53404.246829760006 2025-03-06,10:52:27.000,65,11085232,13285,0,1741258346,12977.919149150002,91.03450868999789,53404.23285552 2025-03-06,10:52:28.000,65,11085321,13445,0,1741258347,12977.925885459998,91.04860695000389,53404.274778240004 2025-03-06,10:52:29.000,65,11085290,13285,0,1741258348,12977.898940220002,91.09090173000004,53404.23285552 2025-03-06,10:52:30.000,65,11085312,13405,0,1741258349,12977.898940220002,91.06975434000196,53404.19791992001 2025-03-06,10:52:31.000,65,11085271,13005,0,1741258350,12977.912412839993,91.05565608000325,53404.23984264001 2025-03-06,10:52:32.000,65,11085301,13605,0,1741258351,12977.932621769993,91.10499998999876,53404.16997144001 2025-03-06,10:52:33.000,65,11085271,13405,0,1741258352,12977.912412839993,91.06975434000196,53404.20490704 2025-03-06,10:52:34.000,65,11085332,13685,0,1741258353,12977.946094389998,91.07680347000132,53404.21888128001 2025-03-06,10:52:35.000,65,11085273,13445,0,1741258354,12977.946094389998,91.04860695000389,53404.1909328 2025-03-06,10:52:36.000,65,11085244,13405,0,1741258355,12977.959567010003,91.04860695000389,53404.20490704 2025-03-06,10:52:37.000,65,11085323,13325,0,1741258356,12977.966303319998,91.05565608000325,53404.225868400004 2025-03-06,10:52:38.000,65,11085283,13565,0,1741258357,12977.986512249998,91.04860695000389,53404.21189416 2025-03-06,10:52:39.000,65,11085269,13525,0,1741258358,12977.979775940003,91.02745955999853,53404.16298432 2025-03-06,10:52:40.000,65,11085256,13525,0,1741258359,12977.952830699993,90.9992630400011,53404.18394568 2025-03-06,10:52:41.000,65,11085302,13325,0,1741258360,12977.959567010003,91.01336129999981,53404.18394568 2025-03-06,10:52:42.000,65,11085265,13445,0,1741258361,12977.959567010003,90.9992630400011,53404.20490704 2025-03-06,10:52:43.000,65,11085249,13525,0,1741258362,12977.952830699993,91.02745955999853,53404.176958560005 2025-03-06,10:52:44.000,65,11085311,13685,0,1741258363,12977.959567010003,90.98516478000238,53404.19791992001 2025-03-06,10:52:45.000,65,11085256,13445,0,1741258364,12977.952830699993,90.9640173900043,53404.1909328 2025-03-06,10:52:46.000,65,11085302,13565,0,1741258365,12977.952830699993,90.98516478000238,53404.18394568 2025-03-06,10:52:47.000,65,11085324,13565,0,1741258366,12977.925885459998,90.97106652000366,53404.176958560005 2025-03-06,10:52:48.000,65,11085288,13645,0,1741258367,12977.912412839993,90.9992630400011,53404.21888128001 2025-03-06,10:52:49.000,65,11085315,13805,0,1741258368,12977.919149150002,90.98516478000238,53404.13503584 2025-03-06,10:52:50.000,65,11085234,13645,0,1741258369,12977.898940220002,90.98516478000238,53404.086126 2025-03-06,10:52:51.000,65,11085256,13485,0,1741258370,12977.892203909993,90.97811565000302,53404.12106160001 2025-03-06,10:52:52.000,65,11085253,13605,0,1741258371,12977.885467599997,91.0627052100026,53404.079138880006 2025-03-06,10:52:53.000,65,11085280,13685,0,1741258372,12977.885467599997,91.02745955999853,53404.14901008001 2025-03-06,10:52:54.000,65,11085298,13565,0,1741258373,12977.824840809997,91.04155782000453,53404.12106160001 2025-03-06,10:52:55.000,65,11085303,13565,0,1741258374,12977.865258669997,91.02745955999853,53404.128048720006 2025-03-06,10:52:56.000,65,11085295,13565,0,1741258375,12977.871994979992,91.07680347000132,53404.13503584 2025-03-06,10:52:57.000,65,11085288,13565,0,1741258376,12977.871994979992,91.08385260000068,53404.07215176001 2025-03-06,10:52:58.000,65,11085273,13525,0,1741258377,12977.851786049992,91.12614738000411,53404.14901008001 2025-03-06,10:52:59.000,65,11085240,13725,0,1741258378,12977.811368189992,91.14024564000283,53404.13503584 2025-03-06,10:53:00.000,65,11085307,13645,0,1741258379,12977.791159259992,91.18254041999899,53404.05119040001 2025-03-06,10:53:01.000,65,11085260,13405,0,1741258380,12977.770950329992,91.23188433000178,53404.1559972 2025-03-06,10:53:02.000,65,11085281,13765,0,1741258381,12977.730532469992,91.22483520000242,53404.13503584 2025-03-06,10:53:03.000,65,11085257,13885,0,1741258382,12977.723796159997,91.18254041999899,53404.05119040001 2025-03-06,10:53:04.000,65,11085239,13565,0,1741258383,12977.750741399992,91.22483520000242,53404.086126 2025-03-06,10:53:05.000,65,11085290,13365,0,1741258384,12977.696850920001,91.21778607000306,53404.107087360004 2025-03-06,10:53:06.000,65,11085303,13605,0,1741258385,12977.669905679992,91.23188433000178,53404.10010024001 2025-03-06,10:53:07.000,65,11085289,13645,0,1741258386,12977.636224130001,91.25303171999985,53404.079138880006 2025-03-06,10:53:08.000,65,11085311,13685,0,1741258387,12977.642960439996,91.25303171999985,53404.07215176001 2025-03-06,10:53:09.000,65,11085298,13365,0,1741258388,12977.622751509996,91.26712997999857,53404.07215176001 2025-03-06,10:53:10.000,65,11085299,13845,0,1741258389,12977.622751509996,91.23188433000178,53404.04420328 2025-03-06,10:53:11.000,65,11085294,14085,0,1741258390,12977.642960439996,91.26712997999857,53404.058177520004 2025-03-06,10:53:12.000,65,11085238,13605,0,1741258391,12977.642960439996,91.22483520000242,53404.03022904001 2025-03-06,10:53:13.000,65,11085264,13805,0,1741258392,12977.676641990001,91.22483520000242,53404.03721616 2025-03-06,10:53:14.000,65,11085277,13205,0,1741258393,12977.744005089997,91.21778607000306,53404.04420328 2025-03-06,10:53:15.000,65,11085257,13445,0,1741258394,12977.696850920001,91.18958954999835,53404.058177520004 2025-03-06,10:53:16.000,65,11085258,13565,0,1741258395,12977.717059850002,91.16139303000091,53404.06516464 2025-03-06,10:53:17.000,65,11085259,13765,0,1741258396,12977.730532469992,91.14024564000283,53404.00228056001 2025-03-06,10:53:18.000,65,11085324,13565,0,1741258397,12977.676641990001,91.17549128999963,53403.98830632 2025-03-06,10:53:19.000,65,11085299,13805,0,1741258398,12977.690114609992,91.12614738000411,53403.98131920001 2025-03-06,10:53:20.000,65,11085282,13765,0,1741258399,12977.690114609992,91.14024564000283,53404.04420328 2025-03-06,10:53:21.000,65,11085287,13525,0,1741258400,12977.723796159997,91.0979508599994,53404.02324192 2025-03-06,10:53:22.000,65,11085280,13525,0,1741258401,12977.757477710002,91.08385260000068,53404.03022904001 2025-03-06,10:53:23.000,65,11085347,13685,0,1741258402,12977.730532469992,91.07680347000132,53404.03721616 2025-03-06,10:53:24.000,65,11085342,13485,0,1741258403,12977.737268780002,91.10499998999876,53404.009267680005 2025-03-06,10:53:25.000,65,11085291,13765,0,1741258404,12977.737268780002,91.05565608000325,53404.07215176001 2025-03-06,10:53:26.000,65,11085243,13325,0,1741258405,12977.737268780002,91.0627052100026,53404.04420328 2025-03-06,10:53:27.000,65,11085300,13685,0,1741258406,12977.737268780002,91.09090173000004,53404.03721616 2025-03-06,10:53:28.000,65,11085256,13725,0,1741258407,12977.723796159997,91.08385260000068,53403.96734496 2025-03-06,10:53:29.000,65,11085254,13685,0,1741258408,12977.730532469992,91.12614738000411,53403.99529344 2025-03-06,10:53:30.000,65,11085343,13565,0,1741258409,12977.703587229997,91.0979508599994,53403.9463836 2025-03-06,10:53:31.000,65,11085307,13765,0,1741258410,12977.683378299997,91.14729477000219,53403.960357840006 2025-03-06,10:53:32.000,65,11085285,13605,0,1741258411,12977.703587229997,91.20368781000434,53403.92542224 2025-03-06,10:53:33.000,65,11085240,13885,0,1741258412,12977.676641990001,91.20368781000434,53403.90446088001 2025-03-06,10:53:34.000,65,11085252,13605,0,1741258413,12977.710323539992,91.2459825900005,53403.93240936001 2025-03-06,10:53:35.000,65,11085261,13605,0,1741258414,12977.717059850002,91.25303171999985,53403.98830632 2025-03-06,10:53:36.000,65,11085284,13605,0,1741258415,12977.696850920001,91.30237563000264,53403.98830632 2025-03-06,10:53:37.000,65,11085291,13765,0,1741258416,12977.669905679992,91.35876867000479,53403.98830632 2025-03-06,10:53:38.000,65,11085283,13245,0,1741258417,12977.703587229997,91.3446704099988,53403.97433208 2025-03-06,10:53:39.000,65,11085270,13925,0,1741258418,12977.676641990001,91.4081125800003,53403.95337072001 2025-03-06,10:53:40.000,65,11085323,13725,0,1741258419,12977.669905679992,91.36581780000415,53404.02324192 2025-03-06,10:53:41.000,65,11085308,13565,0,1741258420,12977.622751509996,91.42925996999838,53404.058177520004 2025-03-06,10:53:42.000,65,11085293,13405,0,1741258421,12977.595806270001,91.42221083999902,53404.04420328 2025-03-06,10:53:43.000,65,11085299,13645,0,1741258422,12977.575597340001,91.46450562000246,53404.04420328 2025-03-06,10:53:44.000,65,11085254,13565,0,1741258423,12977.53517948,91.48565301000053,53403.98131920001 2025-03-06,10:53:45.000,65,11085286,13565,0,1741258424,12977.528443169991,91.44335823000438,53403.99529344 2025-03-06,10:53:46.000,65,11085251,13365,0,1741258425,12977.528443169991,91.42925996999838,53403.98830632 2025-03-06,10:53:47.000,65,11085301,13565,0,1741258426,12977.47455269,91.44335823000438,53404.00228056001 2025-03-06,10:53:48.000,65,11085291,13725,0,1741258427,12977.46781637999,91.43630909999774,53403.96734496 2025-03-06,10:53:49.000,65,11085236,13445,0,1741258428,12977.46781637999,91.41516170999967,53403.95337072001 2025-03-06,10:53:50.000,65,11085338,13325,0,1741258429,12977.46781637999,91.40106345000095,53403.96734496 2025-03-06,10:53:51.000,65,11085259,13605,0,1741258430,12977.46781637999,91.4081125800003,53403.95337072001 2025-03-06,10:53:52.000,65,11085304,13845,0,1741258431,12977.481288999996,91.40106345000095,53403.93240936001 2025-03-06,10:53:53.000,65,11085267,14245,0,1741258432,12977.488025309991,91.40106345000095,53403.939396480004 2025-03-06,10:53:54.000,65,11085245,13805,0,1741258433,12977.501497929996,91.39401432000159,53403.99529344 2025-03-06,10:53:55.000,65,11085294,13765,0,1741258434,12977.568861029991,91.42221083999902,53404.009267680005 2025-03-06,10:53:56.000,65,11085285,13365,0,1741258435,12977.575597340001,91.42221083999902,53404.00228056001 2025-03-06,10:53:57.000,65,11085247,13325,0,1741258436,12977.582333649996,91.45040736000374,53403.9463836 2025-03-06,10:53:58.000,65,11085301,13205,0,1741258437,12977.616015200001,91.49270213999989,53403.98131920001 2025-03-06,10:53:59.000,65,11085260,13885,0,1741258438,12977.669905679992,91.49975126999925,53404.058177520004 2025-03-06,10:54:00.000,65,11085310,13565,0,1741258439,12977.764214019997,91.5208986600046,53404.09311312 2025-03-06,10:54:01.000,65,11085271,13645,0,1741258440,12977.818104500002,91.53499692000332,53404.11407448 2025-03-06,10:54:02.000,65,11085308,13325,0,1741258441,12977.797895570002,91.54204605000268,53404.086126 2025-03-06,10:54:03.000,65,11085309,13365,0,1741258442,12977.838313430002,91.54204605000268,53404.14202296 2025-03-06,10:54:04.000,65,11085277,13605,0,1741258443,12977.871994979992,91.57729169999948,53404.14901008001 2025-03-06,10:54:05.000,65,11085283,13765,0,1741258444,12977.858522360002,91.57729169999948,53404.1559972 2025-03-06,10:54:06.000,65,11085259,13445,0,1741258445,12977.919149150002,91.56319344000076,53404.11407448 2025-03-06,10:54:07.000,65,11085202,13285,0,1741258446,12977.919149150002,91.54204605000268,53404.10010024001 2025-03-06,10:54:08.000,65,11085314,13365,0,1741258447,12977.939358080002,91.54204605000268,53404.14202296 2025-03-06,10:54:09.000,65,11085275,13485,0,1741258448,12977.919149150002,91.5913899599982,53404.13503584 2025-03-06,10:54:10.000,65,11085333,13205,0,1741258449,12977.885467599997,91.54909518000204,53404.18394568 2025-03-06,10:54:11.000,65,11085283,13285,0,1741258450,12977.925885459998,91.54204605000268,53404.16298432 2025-03-06,10:54:12.000,65,11085322,13085,0,1741258451,12977.919149150002,91.49975126999925,53404.14901008001 2025-03-06,10:54:13.000,65,11085275,13365,0,1741258452,12977.932621769993,91.46450562000246,53404.20490704 2025-03-06,10:54:14.000,65,11085308,13405,0,1741258453,12977.885467599997,91.45040736000374,53404.13503584 2025-03-06,10:54:15.000,65,11085295,13285,0,1741258454,12977.905676529997,91.4081125800003,53404.1909328 2025-03-06,10:54:16.000,65,11085331,13765,0,1741258455,12977.946094389998,91.40106345000095,53404.16997144001 2025-03-06,10:54:17.000,65,11085317,13325,0,1741258456,12977.925885459998,91.41516170999967,53404.176958560005 2025-03-06,10:54:18.000,65,11085281,13485,0,1741258457,12977.898940220002,91.35171953999816,53404.14901008001 2025-03-06,10:54:19.000,65,11085301,13645,0,1741258458,12977.905676529997,91.38696519000223,53404.14901008001 2025-03-06,10:54:20.000,65,11085303,13205,0,1741258459,12977.912412839993,91.33057215000008,53404.176958560005 2025-03-06,10:54:21.000,65,11085304,13405,0,1741258460,12977.919149150002,91.309424760002,53404.14202296 2025-03-06,10:54:22.000,65,11085280,13325,0,1741258461,12977.952830699993,91.29532650000328,53404.14202296 2025-03-06,10:54:23.000,65,11085294,13205,0,1741258462,12977.952830699993,91.28827737000393,53404.11407448 2025-03-06,10:54:24.000,65,11085273,13365,0,1741258463,12977.925885459998,91.29532650000328,53404.16997144001 2025-03-06,10:54:25.000,65,11085310,13605,0,1741258464,12977.952830699993,91.27417910999793,53404.14901008001 2025-03-06,10:54:26.000,65,11085258,13645,0,1741258465,12977.959567010003,91.26008084999921,53404.14901008001 2025-03-06,10:54:27.000,65,11085317,13605,0,1741258466,12977.952830699993,91.26712997999857,53404.1559972 2025-03-06,10:54:28.000,65,11085304,13445,0,1741258467,12977.939358080002,91.27417910999793,53404.176958560005 2025-03-06,10:54:29.000,65,11085299,13485,0,1741258468,12977.925885459998,91.29532650000328,53404.10010024001 2025-03-06,10:54:30.000,65,11085305,13405,0,1741258469,12977.939358080002,91.23188433000178,53404.12106160001 2025-03-06,10:54:31.000,65,11085209,13485,0,1741258470,12977.952830699993,91.2459825900005,53404.13503584 2025-03-06,10:54:32.000,65,11085278,13405,0,1741258471,12977.939358080002,91.28122824000457,53404.14202296 2025-03-06,10:54:33.000,65,11085287,13365,0,1741258472,12977.932621769993,91.28827737000393,53404.18394568 2025-03-06,10:54:34.000,65,11085293,13485,0,1741258473,12977.898940220002,91.33057215000008,53404.128048720006 2025-03-06,10:54:35.000,65,11085292,13365,0,1741258474,12977.912412839993,91.3446704099988,53404.14901008001 2025-03-06,10:54:36.000,65,11085337,13525,0,1741258475,12977.925885459998,91.37286693000351,53404.16298432 2025-03-06,10:54:37.000,65,11085328,13205,0,1741258476,12977.912412839993,91.42925996999838,53404.1559972 2025-03-06,10:54:38.000,65,11085307,13445,0,1741258477,12977.905676529997,91.47155475000181,53404.20490704 2025-03-06,10:54:39.000,65,11085268,13405,0,1741258478,12977.905676529997,91.52794779000396,53404.16997144001 2025-03-06,10:54:40.000,65,11085274,13205,0,1741258479,12977.925885459998,91.56319344000076,53404.14202296 2025-03-06,10:54:41.000,65,11085322,13325,0,1741258480,12977.905676529997,91.62663561000227,53404.14901008001 2025-03-06,10:54:42.000,65,11085314,13565,0,1741258481,12977.898940220002,91.68302865000442,53404.16298432 2025-03-06,10:54:43.000,65,11085312,13605,0,1741258482,12977.925885459998,91.66893038999842,53404.20490704 2025-03-06,10:54:44.000,65,11085303,13645,0,1741258483,12977.925885459998,91.7041760400025,53404.16298432 2025-03-06,10:54:45.000,65,11085330,13245,0,1741258484,12977.932621769993,91.77466734000336,53404.18394568 2025-03-06,10:54:46.000,65,11085314,13525,0,1741258485,12977.932621769993,91.74647081999865,53404.1909328 2025-03-06,10:54:47.000,65,11085299,13605,0,1741258486,12977.919149150002,91.79581473000144,53404.23984264001 2025-03-06,10:54:48.000,65,11085284,13245,0,1741258487,12977.932621769993,91.80991299000016,53404.225868400004 2025-03-06,10:54:49.000,65,11085309,13605,0,1741258488,12977.952830699993,91.767618210004,53404.20490704 2025-03-06,10:54:50.000,65,11085306,13485,0,1741258489,12977.966303319998,91.77466734000336,53404.21888128001 2025-03-06,10:54:51.000,65,11085299,13445,0,1741258490,12977.939358080002,91.71827430000121,53404.225868400004 2025-03-06,10:54:52.000,65,11085286,13605,0,1741258491,12977.973039629993,91.71827430000121,53404.23984264001 2025-03-06,10:54:53.000,65,11085286,13725,0,1741258492,12978.020193799988,91.64073387000099,53404.246829760006 2025-03-06,10:54:54.000,65,11085293,13525,0,1741258493,12977.986512249998,91.61958648000291,53404.274778240004 2025-03-06,10:54:55.000,65,11085291,13245,0,1741258494,12977.973039629993,91.5913899599982,53404.25381688 2025-03-06,10:54:56.000,65,11085326,13765,0,1741258495,12978.020193799988,91.5561443100014,53404.25381688 2025-03-06,10:54:57.000,65,11085286,13725,0,1741258496,12978.026930109998,91.52794779000396,53404.28176536 2025-03-06,10:54:58.000,65,11085285,13965,0,1741258497,12978.074084279993,91.45040736000374,53404.28176536 2025-03-06,10:54:59.000,65,11085248,13565,0,1741258498,12978.074084279993,91.42925996999838,53404.246829760006 2025-03-06,10:55:00.000,65,11085249,13645,0,1741258499,12978.101029519989,91.39401432000159,53404.26779112001 2025-03-06,10:55:01.000,65,11085275,13725,0,1741258500,12978.121238449989,91.37286693000351,53404.295739600006 2025-03-06,10:55:02.000,65,11085293,13405,0,1741258501,12978.114502139993,91.32352302000072,53404.28176536 2025-03-06,10:55:03.000,65,11085289,13885,0,1741258502,12978.127974759998,91.31647389000136,53404.30272672 2025-03-06,10:55:04.000,65,11085238,13445,0,1741258503,12978.168392619998,91.309424760002,53404.246829760006 2025-03-06,10:55:05.000,65,11085274,13525,0,1741258504,12978.181865239989,91.33057215000008,53404.28176536 2025-03-06,10:55:06.000,65,11085257,13605,0,1741258505,12978.175128929994,91.31647389000136,53404.26779112001 2025-03-06,10:55:07.000,65,11085287,13325,0,1741258506,12978.181865239989,91.30237563000264,53404.28875248001 2025-03-06,10:55:08.000,65,11085275,13365,0,1741258507,12978.188601549999,91.32352302000072,53404.274778240004 2025-03-06,10:55:09.000,65,11085283,13525,0,1741258508,12978.188601549999,91.33057215000008,53404.28875248001 2025-03-06,10:55:10.000,65,11085327,13885,0,1741258509,12978.208810479999,91.37286693000351,53404.30272672 2025-03-06,10:55:11.000,65,11085285,13205,0,1741258510,12978.242492029989,91.4081125800003,53404.344649440005 2025-03-06,10:55:12.000,65,11085300,13285,0,1741258511,12978.208810479999,91.40106345000095,53404.28875248001 2025-03-06,10:55:13.000,65,11085260,13325,0,1741258512,12978.222283099989,91.4081125800003,53404.32368808 2025-03-06,10:55:14.000,65,11085279,13565,0,1741258513,12978.215546789994,91.43630909999774,53404.344649440005 2025-03-06,10:55:15.000,65,11085265,13565,0,1741258514,12978.195337859994,91.44335823000438,53404.32368808 2025-03-06,10:55:16.000,65,11085275,13245,0,1741258515,12978.181865239989,91.48565301000053,53404.3306752 2025-03-06,10:55:17.000,65,11085272,13565,0,1741258516,12978.195337859994,91.5208986600046,53404.36561080001 2025-03-06,10:55:18.000,65,11085238,13685,0,1741258517,12978.161656309989,91.54204605000268,53404.37259792 2025-03-06,10:55:19.000,65,11085255,13605,0,1741258518,12978.134711069994,91.52794779000396,53404.32368808 2025-03-06,10:55:20.000,65,11085294,13325,0,1741258519,12978.080820589988,91.60548822000419,53404.31670096001 2025-03-06,10:55:21.000,65,11085247,13445,0,1741258520,12978.101029519989,91.58434082999884,53404.30971384 2025-03-06,10:55:22.000,65,11085328,13405,0,1741258521,12978.094293209993,91.59843909000483,53404.33766232001 2025-03-06,10:55:23.000,65,11085261,13685,0,1741258522,12978.074084279993,91.61958648000291,53404.30971384 2025-03-06,10:55:24.000,65,11085246,13525,0,1741258523,12978.094293209993,91.64073387000099,53404.30272672 2025-03-06,10:55:25.000,65,11085275,13765,0,1741258524,12978.080820589988,91.62663561000227,53404.295739600006 2025-03-06,10:55:26.000,65,11085289,13285,0,1741258525,12978.067347969998,91.64778300000035,53404.295739600006 2025-03-06,10:55:27.000,65,11085270,13445,0,1741258526,12978.047139039998,91.60548822000419,53404.274778240004 2025-03-06,10:55:28.000,65,11085266,13685,0,1741258527,12978.040402729988,91.6548321299997,53404.32368808 2025-03-06,10:55:29.000,65,11085281,13805,0,1741258528,12978.026930109998,91.61958648000291,53404.30272672 2025-03-06,10:55:30.000,65,11085298,13765,0,1741258529,12978.026930109998,91.66188125999906,53404.260804 2025-03-06,10:55:31.000,65,11085246,13365,0,1741258530,12978.033666419993,91.64778300000035,53404.26779112001 2025-03-06,10:55:32.000,65,11085307,13285,0,1741258531,12978.033666419993,91.62663561000227,53404.28875248001 2025-03-06,10:55:33.000,65,11085292,13605,0,1741258532,12978.006721179998,91.66188125999906,53404.30971384 2025-03-06,10:55:34.000,65,11085236,13565,0,1741258533,12978.026930109998,91.63368474000163,53404.246829760006 2025-03-06,10:55:35.000,65,11085261,13365,0,1741258534,12978.040402729988,91.61253735000355,53404.274778240004 2025-03-06,10:55:36.000,65,11085313,13245,0,1741258535,12978.040402729988,91.61958648000291,53404.26779112001 2025-03-06,10:55:37.000,65,11085241,13365,0,1741258536,12978.040402729988,91.61958648000291,53404.260804 2025-03-06,10:55:38.000,65,11085263,13365,0,1741258537,12978.094293209993,91.60548822000419,53404.260804 2025-03-06,10:55:39.000,65,11085250,13925,0,1741258538,12978.074084279993,91.61253735000355,53404.31670096001 2025-03-06,10:55:40.000,65,11085280,13605,0,1741258539,12978.067347969998,91.58434082999884,53404.28176536 2025-03-06,10:55:41.000,65,11085248,13205,0,1741258540,12978.060611659988,91.59843909000483,53404.25381688 2025-03-06,10:55:42.000,65,11085277,13525,0,1741258541,12978.107765829998,91.59843909000483,53404.246829760006 2025-03-06,10:55:43.000,65,11085257,13645,0,1741258542,12978.121238449989,91.63368474000163,53404.28176536 2025-03-06,10:55:44.000,65,11085298,13405,0,1741258543,12978.148183689998,91.6548321299997,53404.295739600006 2025-03-06,10:55:45.000,65,11085270,13325,0,1741258544,12978.141447379989,91.66893038999842,53404.274778240004 2025-03-06,10:55:46.000,65,11085282,13725,0,1741258545,12978.181865239989,91.64778300000035,53404.274778240004 2025-03-06,10:55:47.000,65,11085297,13805,0,1741258546,12978.202074169989,91.66188125999906,53404.246829760006 2025-03-06,10:55:48.000,65,11085274,13525,0,1741258547,12978.249228339999,91.69712691000313,53404.28176536 2025-03-06,10:55:49.000,65,11085255,14005,0,1741258548,12978.215546789994,91.71122517000185,53404.274778240004 2025-03-06,10:55:50.000,65,11085293,13685,0,1741258549,12978.208810479999,91.71122517000185,53404.33766232001 2025-03-06,10:55:51.000,65,11085301,13925,0,1741258550,12978.255964649994,91.73237255999993,53404.30272672 2025-03-06,10:55:52.000,65,11085310,13605,0,1741258551,12978.249228339999,91.73942168999929,53404.30971384 2025-03-06,10:55:53.000,65,11085265,13285,0,1741258552,12978.28290988999,91.767618210004,53404.30971384 2025-03-06,10:55:54.000,65,11085301,14165,0,1741258553,12978.269437269999,91.76056908000464,53404.30272672 2025-03-06,10:55:55.000,65,11085281,13565,0,1741258554,12978.235755719994,91.77466734000336,53404.3306752 2025-03-06,10:55:56.000,65,11085302,13445,0,1741258555,12978.242492029989,91.79581473000144,53404.32368808 2025-03-06,10:55:57.000,65,11085321,13245,0,1741258556,12978.269437269999,91.78876560000208,53404.37259792 2025-03-06,10:55:58.000,65,11085270,13405,0,1741258557,12978.28290988999,91.78876560000208,53404.33766232001 2025-03-06,10:55:59.000,65,11085326,13445,0,1741258558,12978.30311881999,91.78876560000208,53404.30971384 2025-03-06,10:56:00.000,65,11085263,13765,0,1741258559,12978.26270095999,91.79581473000144,53404.31670096001 2025-03-06,10:56:01.000,65,11085245,13445,0,1741258560,12978.28290988999,91.77466734000336,53404.35163656 2025-03-06,10:56:02.000,65,11085285,13485,0,1741258561,12978.289646199999,91.78171647000272,53404.344649440005 2025-03-06,10:56:03.000,65,11085276,13445,0,1741258562,12978.296382509994,91.78171647000272,53404.295739600006 2025-03-06,10:56:04.000,65,11085311,13285,0,1741258563,12978.296382509994,91.767618210004,53404.274778240004 2025-03-06,10:56:05.000,65,11085283,13485,0,1741258564,12978.249228339999,91.75351994999801,53404.295739600006 2025-03-06,10:56:06.000,65,11085284,13605,0,1741258565,12978.269437269999,91.73942168999929,53404.295739600006 2025-03-06,10:56:07.000,65,11085274,13485,0,1741258566,12978.28290988999,91.73237255999993,53404.30971384 2025-03-06,10:56:08.000,65,11085331,13965,0,1741258567,12978.28290988999,91.71827430000121,53404.35163656 2025-03-06,10:56:09.000,65,11085312,13405,0,1741258568,12978.255964649994,91.67597951999778,53404.28176536 2025-03-06,10:56:10.000,65,11085280,13605,0,1741258569,12978.249228339999,91.66188125999906,53404.33766232001 2025-03-06,10:56:11.000,65,11085337,13445,0,1741258570,12978.269437269999,91.7041760400025,53404.30272672 2025-03-06,10:56:12.000,65,11085269,13405,0,1741258571,12978.26270095999,91.66893038999842,53404.28875248001 2025-03-06,10:56:13.000,65,11085311,13565,0,1741258572,12978.28290988999,91.66893038999842,53404.3306752 2025-03-06,10:56:14.000,65,11085316,13805,0,1741258573,12978.32332774999,91.6548321299997,53404.28875248001 2025-03-06,10:56:15.000,65,11085309,13405,0,1741258574,12978.336800369994,91.67597951999778,53404.260804 2025-03-06,10:56:16.000,65,11085268,13405,0,1741258575,12978.336800369994,91.66188125999906,53404.26779112001 2025-03-06,10:56:17.000,65,11085324,13525,0,1741258576,12978.397427159995,91.62663561000227,53404.274778240004 2025-03-06,10:56:18.000,65,11085270,13925,0,1741258577,12978.397427159995,91.66893038999842,53404.32368808 2025-03-06,10:56:19.000,65,11085272,13445,0,1741258578,12978.397427159995,91.67597951999778,53404.35163656 2025-03-06,10:56:20.000,65,11085267,13405,0,1741258579,12978.43110871,91.66188125999906,53404.31670096001 2025-03-06,10:56:21.000,65,11085281,13005,0,1741258580,12978.437845019995,91.69007778000378,53404.37259792 2025-03-06,10:56:22.000,65,11085300,13405,0,1741258581,12978.437845019995,91.7041760400025,53404.32368808 2025-03-06,10:56:23.000,65,11085294,13325,0,1741258582,12978.47152657,91.7041760400025,53404.32368808 2025-03-06,10:56:24.000,65,11085264,13725,0,1741258583,12978.47152657,91.72532343000057,53404.30272672 2025-03-06,10:56:25.000,65,11085299,13565,0,1741258584,12978.458053949995,91.767618210004,53404.30971384 2025-03-06,10:56:26.000,65,11085317,13285,0,1741258585,12978.46479025999,91.73942168999929,53404.35163656 2025-03-06,10:56:27.000,65,11085309,13485,0,1741258586,12978.437845019995,91.78876560000208,53404.3306752 2025-03-06,10:56:28.000,65,11085267,13245,0,1741258587,12978.44458132999,91.78876560000208,53404.35862368 2025-03-06,10:56:29.000,65,11085262,13965,0,1741258588,12978.41089978,91.82401124999888,53404.344649440005 2025-03-06,10:56:30.000,65,11085274,13565,0,1741258589,12978.43110871,91.82401124999888,53404.33766232001 2025-03-06,10:56:31.000,65,11085325,13445,0,1741258590,12978.437845019995,91.8028638600008,53404.30971384 2025-03-06,10:56:32.000,65,11085351,13085,0,1741258591,12978.417636089995,91.80991299000016,53404.344649440005 2025-03-06,10:56:33.000,65,11085353,13325,0,1741258592,12978.45131764,91.78171647000272,53404.26779112001 2025-03-06,10:56:34.000,65,11085310,13405,0,1741258593,12978.41089978,91.8028638600008,53404.3306752 2025-03-06,10:56:35.000,65,11085303,13605,0,1741258594,12978.45131764,91.78876560000208,53404.31670096001 2025-03-06,10:56:36.000,65,11085325,13445,0,1741258595,12978.45131764,91.77466734000336,53404.33766232001 2025-03-06,10:56:37.000,65,11085336,13165,0,1741258596,12978.46479025999,91.767618210004,53404.32368808 2025-03-06,10:56:38.000,65,11085306,13525,0,1741258597,12978.458053949995,91.77466734000336,53404.35862368 2025-03-06,10:56:39.000,65,11085277,13485,0,1741258598,12978.48499918999,91.77466734000336,53404.32368808 2025-03-06,10:56:40.000,65,11085335,13365,0,1741258599,12978.478262879995,91.78876560000208,53404.30272672 2025-03-06,10:56:41.000,65,11085293,13605,0,1741258600,12978.538889669995,91.79581473000144,53404.295739600006 2025-03-06,10:56:42.000,65,11085303,13325,0,1741258601,12978.538889669995,91.79581473000144,53404.32368808 2025-03-06,10:56:43.000,65,11085300,13405,0,1741258602,12978.518680739995,91.767618210004,53404.3306752 2025-03-06,10:56:44.000,65,11085272,13605,0,1741258603,12978.498471809995,91.81696211999952,53404.32368808 2025-03-06,10:56:45.000,65,11085268,13725,0,1741258604,12978.50520811999,91.85220777000359,53404.32368808 2025-03-06,10:56:46.000,65,11085309,13925,0,1741258605,12978.478262879995,91.83810951000487,53404.30971384 2025-03-06,10:56:47.000,65,11085262,13285,0,1741258606,12978.53215336,91.85925690000295,53404.30971384 2025-03-06,10:56:48.000,65,11085232,13285,0,1741258607,12978.55236229,91.82401124999888,53404.35862368 2025-03-06,10:56:49.000,65,11085311,13885,0,1741258608,12978.54562597999,91.81696211999952,53404.31670096001 2025-03-06,10:56:50.000,65,11085289,13605,0,1741258609,12978.559098599995,91.85220777000359,53404.32368808 2025-03-06,10:56:51.000,65,11085281,13205,0,1741258610,12978.559098599995,91.83810951000487,53404.30971384 2025-03-06,10:56:52.000,65,11085320,13445,0,1741258611,12978.55236229,91.82401124999888,53404.38657216001 2025-03-06,10:56:53.000,65,11085300,13205,0,1741258612,12978.579307529995,91.85925690000295,53404.35163656 2025-03-06,10:56:54.000,65,11085298,13685,0,1741258613,12978.62646169999,91.83106037999823,53404.344649440005 2025-03-06,10:56:55.000,65,11085281,13525,0,1741258614,12978.619725389995,91.85220777000359,53404.31670096001 2025-03-06,10:56:56.000,65,11085295,13285,0,1741258615,12978.660143249996,91.85925690000295,53404.30272672 2025-03-06,10:56:57.000,65,11085288,13605,0,1741258616,12978.660143249996,91.8663060300023,53404.33766232001 2025-03-06,10:56:58.000,65,11085356,13485,0,1741258617,12978.6938248,91.88745342000038,53404.38657216001 2025-03-06,10:56:59.000,65,11085286,13365,0,1741258618,12978.747715279991,91.9015516799991,53404.31670096001 2025-03-06,10:57:00.000,65,11085271,13325,0,1741258619,12978.77466052,91.92269907000446,53404.393559280004 2025-03-06,10:57:01.000,65,11085298,13205,0,1741258620,12978.767924209991,91.8663060300023,53404.393559280004 2025-03-06,10:57:02.000,65,11085303,13685,0,1741258621,12978.77466052,91.89450254999974,53404.4005464 2025-03-06,10:57:03.000,65,11085227,13205,0,1741258622,12978.761187899996,91.88040429000102,53404.35862368 2025-03-06,10:57:04.000,65,11085296,13605,0,1741258623,12978.788133139991,91.88745342000038,53404.40753352001 2025-03-06,10:57:05.000,65,11085299,13405,0,1741258624,12978.788133139991,91.93679733000317,53404.3306752 2025-03-06,10:57:06.000,65,11085293,13565,0,1741258625,12978.794869450001,91.87335516000167,53404.35163656 2025-03-06,10:57:07.000,65,11085238,13205,0,1741258626,12978.801605759996,91.88745342000038,53404.3306752 2025-03-06,10:57:08.000,65,11085312,13365,0,1741258627,12978.815078380001,91.90860080999846,53404.35862368 2025-03-06,10:57:09.000,65,11085318,13765,0,1741258628,12978.815078380001,91.92269907000446,53404.4005464 2025-03-06,10:57:10.000,65,11085277,13525,0,1741258629,12978.821814689996,91.88745342000038,53404.40753352001 2025-03-06,10:57:11.000,65,11085283,13845,0,1741258630,12978.788133139991,91.90860080999846,53404.36561080001 2025-03-06,10:57:12.000,65,11085261,13525,0,1741258631,12978.781396829996,91.85925690000295,53404.442469120004 2025-03-06,10:57:13.000,65,11085295,13485,0,1741258632,12978.808342069991,91.90860080999846,53404.4005464 2025-03-06,10:57:14.000,65,11085293,13085,0,1741258633,12978.828550999991,91.84515864000423,53404.414520640006 2025-03-06,10:57:15.000,65,11085271,13285,0,1741258634,12978.794869450001,91.88745342000038,53404.43548200001 2025-03-06,10:57:16.000,65,11085276,13725,0,1741258635,12978.815078380001,91.84515864000423,53404.42849488 2025-03-06,10:57:17.000,65,11085279,13525,0,1741258636,12978.821814689996,91.87335516000167,53404.442469120004 2025-03-06,10:57:18.000,65,11085286,13565,0,1741258637,12978.794869450001,91.87335516000167,53404.42150776 2025-03-06,10:57:19.000,65,11085260,13285,0,1741258638,12978.842023619996,91.84515864000423,53404.40753352001 2025-03-06,10:57:20.000,65,11085298,13485,0,1741258639,12978.815078380001,91.85220777000359,53404.36561080001 2025-03-06,10:57:21.000,65,11085286,13365,0,1741258640,12978.842023619996,91.83810951000487,53404.42849488 2025-03-06,10:57:22.000,65,11085253,13565,0,1741258641,12978.781396829996,91.82401124999888,53404.37958504 2025-03-06,10:57:23.000,65,11085274,13725,0,1741258642,12978.842023619996,91.81696211999952,53404.4005464 2025-03-06,10:57:24.000,65,11085295,13925,0,1741258643,12978.868968859992,91.81696211999952,53404.40753352001 2025-03-06,10:57:25.000,65,11085300,13365,0,1741258644,12978.889177789992,91.78876560000208,53404.393559280004 2025-03-06,10:57:26.000,65,11085290,13445,0,1741258645,12978.868968859992,91.80991299000016,53404.38657216001 2025-03-06,10:57:27.000,65,11085288,13445,0,1741258646,12978.909386719992,91.79581473000144,53404.4005464 2025-03-06,10:57:28.000,65,11085274,13165,0,1741258647,12978.929595649992,91.77466734000336,53404.36561080001 2025-03-06,10:57:29.000,65,11085295,13485,0,1741258648,12978.943068269997,91.79581473000144,53404.42150776 2025-03-06,10:57:30.000,65,11085280,13525,0,1741258649,12978.889177789992,91.78171647000272,53404.36561080001 2025-03-06,10:57:31.000,65,11085311,13725,0,1741258650,12978.916123030001,91.78876560000208,53404.37958504 2025-03-06,10:57:32.000,65,11085270,13205,0,1741258651,12978.943068269997,91.8028638600008,53404.414520640006 2025-03-06,10:57:33.000,65,11085285,13325,0,1741258652,12978.916123030001,91.78171647000272,53404.37259792 2025-03-06,10:57:34.000,65,11085282,13205,0,1741258653,12978.889177789992,91.81696211999952,53404.4005464 2025-03-06,10:57:35.000,65,11085275,13405,0,1741258654,12978.855496240001,91.81696211999952,53404.30971384 2025-03-06,10:57:36.000,65,11085281,13925,0,1741258655,12978.862232549996,91.79581473000144,53404.25381688 2025-03-06,10:57:37.000,65,11085239,13765,0,1741258656,12978.855496240001,91.79581473000144,53404.28176536 2025-03-06,10:57:38.000,65,11085257,13965,0,1741258657,12978.835287310001,91.83810951000487,53404.31670096001 2025-03-06,10:57:39.000,65,11085264,13885,0,1741258658,12978.815078380001,91.84515864000423,53404.26779112001 2025-03-06,10:57:40.000,65,11085329,13485,0,1741258659,12978.801605759996,91.79581473000144,53404.28875248001 2025-03-06,10:57:41.000,65,11085239,13605,0,1741258660,12978.794869450001,91.80991299000016,53404.274778240004 2025-03-06,10:57:42.000,65,11085294,13565,0,1741258661,12978.77466052,91.79581473000144,53404.274778240004 2025-03-06,10:57:43.000,65,11085320,13765,0,1741258662,12978.75445159,91.767618210004,53404.260804 2025-03-06,10:57:44.000,65,11085304,13885,0,1741258663,12978.808342069991,91.767618210004,53404.30272672 2025-03-06,10:57:45.000,65,11085299,13805,0,1741258664,12978.801605759996,91.767618210004,53404.295739600006 2025-03-06,10:57:46.000,65,11085245,13925,0,1741258665,12978.767924209991,91.8028638600008,53404.20490704 2025-03-06,10:57:47.000,65,11085284,13885,0,1741258666,12978.815078380001,91.78171647000272,53404.246829760006 2025-03-06,10:57:48.000,65,11085289,13525,0,1741258667,12978.788133139991,91.76056908000464,53404.23285552 2025-03-06,10:57:49.000,65,11085283,13365,0,1741258668,12978.815078380001,91.75351994999801,53404.23285552 2025-03-06,10:57:50.000,65,11085257,13565,0,1741258669,12978.828550999991,91.79581473000144,53404.260804 2025-03-06,10:57:51.000,65,11085280,13885,0,1741258670,12978.875705170001,91.767618210004,53404.25381688 2025-03-06,10:57:52.000,65,11085293,13925,0,1741258671,12978.835287310001,91.75351994999801,53404.225868400004 2025-03-06,10:57:53.000,65,11085280,13565,0,1741258672,12978.868968859992,91.72532343000057,53404.23984264001 2025-03-06,10:57:54.000,65,11085295,14045,0,1741258673,12978.895914100001,91.76056908000464,53404.225868400004 2025-03-06,10:57:55.000,65,11085274,13765,0,1741258674,12978.882441479996,91.71122517000185,53404.23285552 2025-03-06,10:57:56.000,65,11085251,14005,0,1741258675,12978.862232549996,91.73942168999929,53404.21189416 2025-03-06,10:57:57.000,65,11085280,13645,0,1741258676,12978.808342069991,91.7041760400025,53404.21189416 2025-03-06,10:57:58.000,65,11085289,13925,0,1741258677,12978.794869450001,91.75351994999801,53404.21888128001 2025-03-06,10:57:59.000,65,11085250,13405,0,1741258678,12978.815078380001,91.76056908000464,53404.21888128001 2025-03-06,10:58:00.000,65,11085285,13965,0,1741258679,12978.808342069991,91.73942168999929,53404.16997144001 2025-03-06,10:58:01.000,65,11085314,13965,0,1741258680,12978.835287310001,91.767618210004,53404.176958560005 2025-03-06,10:58:02.000,65,11085323,13845,0,1741258681,12978.855496240001,91.8028638600008,53404.21189416 2025-03-06,10:58:03.000,65,11085265,13565,0,1741258682,12978.875705170001,91.78876560000208,53404.225868400004 2025-03-06,10:58:04.000,65,11085262,13405,0,1741258683,12978.902650409997,91.78171647000272,53404.28875248001 2025-03-06,10:58:05.000,65,11085323,14165,0,1741258684,12978.855496240001,91.81696211999952,53404.274778240004 2025-03-06,10:58:06.000,65,11085281,13445,0,1741258685,12978.882441479996,91.83106037999823,53404.30971384 2025-03-06,10:58:07.000,65,11085293,14285,0,1741258686,12978.902650409997,91.83106037999823,53404.274778240004 2025-03-06,10:58:08.000,65,11085307,13565,0,1741258687,12978.922859339997,91.83106037999823,53404.36561080001 2025-03-06,10:58:09.000,65,11085284,13565,0,1741258688,12978.922859339997,91.83106037999823,53404.344649440005 2025-03-06,10:58:10.000,65,11085258,13325,0,1741258689,12978.909386719992,91.85925690000295,53404.28875248001 2025-03-06,10:58:11.000,65,11085264,13885,0,1741258690,12978.882441479996,91.80991299000016,53404.246829760006 2025-03-06,10:58:12.000,65,11085256,13565,0,1741258691,12978.889177789992,91.83810951000487,53404.31670096001 2025-03-06,10:58:13.000,65,11085224,13405,0,1741258692,12978.868968859992,91.79581473000144,53404.260804 2025-03-06,10:58:14.000,65,11085256,13605,0,1741258693,12978.848759929992,91.75351994999801,53404.274778240004 2025-03-06,10:58:15.000,65,11085308,13245,0,1741258694,12978.815078380001,91.74647081999865,53404.28875248001 2025-03-06,10:58:16.000,65,11085302,13325,0,1741258695,12978.794869450001,91.73237255999993,53404.225868400004 2025-03-06,10:58:17.000,65,11085302,13685,0,1741258696,12978.821814689996,91.74647081999865,53404.21189416 2025-03-06,10:58:18.000,65,11085244,13525,0,1741258697,12978.788133139991,91.71827430000121,53404.20490704 2025-03-06,10:58:19.000,65,11085272,13685,0,1741258698,12978.808342069991,91.71827430000121,53404.1909328 2025-03-06,10:58:20.000,65,11085279,13085,0,1741258699,12978.788133139991,91.71827430000121,53404.21189416 2025-03-06,10:58:21.000,65,11085313,13245,0,1741258700,12978.815078380001,91.7041760400025,53404.1909328 2025-03-06,10:58:22.000,65,11085272,13285,0,1741258701,12978.815078380001,91.6548321299997,53404.16997144001 2025-03-06,10:58:23.000,65,11085263,13565,0,1741258702,12978.801605759996,91.66188125999906,53404.18394568 2025-03-06,10:58:24.000,65,11085285,13285,0,1741258703,12978.828550999991,91.69007778000378,53404.16997144001 2025-03-06,10:58:25.000,65,11085280,13125,0,1741258704,12978.848759929992,91.6548321299997,53404.14202296 2025-03-06,10:58:26.000,65,11085261,13445,0,1741258705,12978.842023619996,91.68302865000442,53404.16997144001 2025-03-06,10:58:27.000,65,11085285,13725,0,1741258706,12978.868968859992,91.67597951999778,53404.10010024001 2025-03-06,10:58:28.000,65,11085275,13325,0,1741258707,12978.848759929992,91.64778300000035,53404.176958560005 2025-03-06,10:58:29.000,65,11085283,13445,0,1741258708,12978.882441479996,91.64073387000099,53404.1559972 2025-03-06,10:58:30.000,65,11085326,13605,0,1741258709,12978.868968859992,91.63368474000163,53404.176958560005 2025-03-06,10:58:31.000,65,11085306,13725,0,1741258710,12978.882441479996,91.60548822000419,53404.11407448 2025-03-06,10:58:32.000,65,11085291,13205,0,1741258711,12978.868968859992,91.59843909000483,53404.176958560005 2025-03-06,10:58:33.000,65,11085296,13565,0,1741258712,12978.862232549996,91.61958648000291,53404.18394568 2025-03-06,10:58:34.000,65,11085278,13445,0,1741258713,12978.842023619996,91.62663561000227,53404.1559972 2025-03-06,10:58:35.000,65,11085272,13605,0,1741258714,12978.808342069991,91.58434082999884,53404.06516464 2025-03-06,10:58:36.000,65,11085307,13365,0,1741258715,12978.815078380001,91.56319344000076,53404.12106160001 2025-03-06,10:58:37.000,65,11085300,13165,0,1741258716,12978.794869450001,91.58434082999884,53404.13503584 2025-03-06,10:58:38.000,65,11085306,13445,0,1741258717,12978.767924209991,91.5913899599982,53404.079138880006 2025-03-06,10:58:39.000,65,11085268,13445,0,1741258718,12978.794869450001,91.56319344000076,53404.09311312 2025-03-06,10:58:40.000,65,11085280,13445,0,1741258719,12978.794869450001,91.57729169999948,53404.10010024001 2025-03-06,10:58:41.000,65,11085277,13285,0,1741258720,12978.788133139991,91.54204605000268,53404.11407448 2025-03-06,10:58:42.000,65,11085277,13285,0,1741258721,12978.794869450001,91.5913899599982,53404.128048720006 2025-03-06,10:58:43.000,65,11085237,13405,0,1741258722,12978.77466052,91.61958648000291,53404.107087360004 2025-03-06,10:58:44.000,65,11085275,13645,0,1741258723,12978.801605759996,91.63368474000163,53404.107087360004 2025-03-06,10:58:45.000,65,11085279,13165,0,1741258724,12978.801605759996,91.6548321299997,53404.09311312 2025-03-06,10:58:46.000,65,11085293,13565,0,1741258725,12978.821814689996,91.67597951999778,53404.107087360004 2025-03-06,10:58:47.000,65,11085330,13405,0,1741258726,12978.835287310001,91.72532343000057,53404.07215176001 2025-03-06,10:58:48.000,65,11085280,13165,0,1741258727,12978.808342069991,91.73942168999929,53404.09311312 2025-03-06,10:58:49.000,65,11085286,13485,0,1741258728,12978.794869450001,91.78876560000208,53404.09311312 2025-03-06,10:58:50.000,65,11085288,13365,0,1741258729,12978.815078380001,91.80991299000016,53404.13503584 2025-03-06,10:58:51.000,65,11085258,13525,0,1741258730,12978.835287310001,91.84515864000423,53404.07215176001 2025-03-06,10:58:52.000,65,11085311,13205,0,1741258731,12978.835287310001,91.80991299000016,53404.09311312 2025-03-06,10:58:53.000,65,11085287,13125,0,1741258732,12978.808342069991,91.78876560000208,53404.06516464 2025-03-06,10:58:54.000,65,11085332,13285,0,1741258733,12978.828550999991,91.78876560000208,53404.07215176001 2025-03-06,10:58:55.000,65,11085319,13445,0,1741258734,12978.815078380001,91.77466734000336,53404.128048720006 2025-03-06,10:58:56.000,65,11085289,13605,0,1741258735,12978.808342069991,91.75351994999801,53404.06516464 2025-03-06,10:58:57.000,65,11085316,13325,0,1741258736,12978.808342069991,91.7041760400025,53404.06516464 2025-03-06,10:58:58.000,65,11085309,13365,0,1741258737,12978.781396829996,91.67597951999778,53404.107087360004 2025-03-06,10:58:59.000,65,11085270,13445,0,1741258738,12978.781396829996,91.68302865000442,53404.06516464 2025-03-06,10:59:00.000,65,11085252,13445,0,1741258739,12978.828550999991,91.64073387000099,53404.03721616 2025-03-06,10:59:01.000,65,11085265,13565,0,1741258740,12978.828550999991,91.5913899599982,53404.03721616 2025-03-06,10:59:02.000,65,11085321,13805,0,1741258741,12978.875705170001,91.5913899599982,53404.0162548 2025-03-06,10:59:03.000,65,11085292,13485,0,1741258742,12978.868968859992,91.56319344000076,53404.02324192 2025-03-06,10:59:04.000,65,11085300,13645,0,1741258743,12978.902650409997,91.52794779000396,53404.02324192 2025-03-06,10:59:05.000,65,11085277,13525,0,1741258744,12978.882441479996,91.49270213999989,53404.00228056001 2025-03-06,10:59:06.000,65,11085321,13645,0,1741258745,12978.936331960002,91.44335823000438,53404.02324192 2025-03-06,10:59:07.000,65,11085283,13445,0,1741258746,12978.916123030001,91.45040736000374,53404.02324192 2025-03-06,10:59:08.000,65,11085271,13245,0,1741258747,12978.902650409997,91.4574564900031,53404.009267680005 2025-03-06,10:59:09.000,65,11085287,14005,0,1741258748,12978.902650409997,91.45040736000374,53404.058177520004 2025-03-06,10:59:10.000,65,11085305,13405,0,1741258749,12978.916123030001,91.49270213999989,53404.03721616 2025-03-06,10:59:11.000,65,11085281,13925,0,1741258750,12978.909386719992,91.47155475000181,53404.05119040001 2025-03-06,10:59:12.000,65,11085323,13445,0,1741258751,12978.949804579992,91.48565301000053,53404.03721616 2025-03-06,10:59:13.000,65,11085309,13165,0,1741258752,12978.909386719992,91.49270213999989,53403.99529344 2025-03-06,10:59:14.000,65,11085322,13245,0,1741258753,12978.943068269997,91.49270213999989,53404.058177520004 2025-03-06,10:59:15.000,65,11085303,13365,0,1741258754,12978.909386719992,91.54909518000204,53404.058177520004 2025-03-06,10:59:16.000,65,11085287,13485,0,1741258755,12978.916123030001,91.56319344000076,53404.05119040001 2025-03-06,10:59:17.000,65,11085310,13405,0,1741258756,12978.902650409997,91.58434082999884,53404.07215176001 2025-03-06,10:59:18.000,65,11085274,13525,0,1741258757,12978.889177789992,91.61253735000355,53404.07215176001 2025-03-06,10:59:19.000,65,11085261,13405,0,1741258758,12978.875705170001,91.66893038999842,53404.03721616 2025-03-06,10:59:20.000,65,11085295,13965,0,1741258759,12978.875705170001,91.64778300000035,53404.04420328 2025-03-06,10:59:21.000,65,11085300,13765,0,1741258760,12978.794869450001,91.7041760400025,53404.03721616 2025-03-06,10:59:22.000,65,11085261,13325,0,1741258761,12978.788133139991,91.71827430000121,53404.03022904001 2025-03-06,10:59:23.000,65,11085264,13405,0,1741258762,12978.740978969996,91.71122517000185,53404.06516464 2025-03-06,10:59:24.000,65,11085251,13725,0,1741258763,12978.727506349991,91.71122517000185,53403.97433208 2025-03-06,10:59:25.000,65,11085276,13565,0,1741258764,12978.700561109996,91.71122517000185,53403.99529344 2025-03-06,10:59:26.000,65,11085288,13925,0,1741258765,12978.68708848999,91.73237255999993,53403.99529344 2025-03-06,10:59:27.000,65,11085316,13525,0,1741258766,12978.68708848999,91.72532343000057,53403.99529344 2025-03-06,10:59:28.000,65,11085292,13805,0,1741258767,12978.660143249996,91.74647081999865,53403.98830632 2025-03-06,10:59:29.000,65,11085261,13165,0,1741258768,12978.68708848999,91.73237255999993,53403.939396480004 2025-03-06,10:59:30.000,65,11085303,13605,0,1741258769,12978.67361587,91.75351994999801,53403.95337072001 2025-03-06,10:59:31.000,65,11085233,13845,0,1741258770,12978.63319801,91.73237255999993,53403.91843512 2025-03-06,10:59:32.000,65,11085325,13445,0,1741258771,12978.660143249996,91.71827430000121,53403.89747376 2025-03-06,10:59:33.000,65,11085278,13525,0,1741258772,12978.700561109996,91.74647081999865,53403.92542224 2025-03-06,10:59:34.000,65,11085223,13645,0,1741258773,12978.71403373,91.66188125999906,53403.91843512 2025-03-06,10:59:35.000,65,11085288,13445,0,1741258774,12978.747715279991,91.68302865000442,53403.91843512 2025-03-06,10:59:36.000,65,11085274,13365,0,1741258775,12978.747715279991,91.68302865000442,53403.911448000006 2025-03-06,10:59:37.000,65,11085285,13605,0,1741258776,12978.77466052,91.69007778000378,53403.97433208 2025-03-06,10:59:38.000,65,11085311,13725,0,1741258777,12978.740978969996,91.64778300000035,53403.9463836 2025-03-06,10:59:39.000,65,11085285,13605,0,1741258778,12978.801605759996,91.57729169999948,53403.97433208 2025-03-06,10:59:40.000,65,11085316,13445,0,1741258779,12978.794869450001,91.5913899599982,53403.939396480004 2025-03-06,10:59:41.000,65,11085307,13365,0,1741258780,12978.77466052,91.5913899599982,53403.890486640004 2025-03-06,10:59:42.000,65,11085258,13525,0,1741258781,12978.77466052,91.54909518000204,53403.890486640004 2025-03-06,10:59:43.000,65,11085270,13805,0,1741258782,12978.781396829996,91.54204605000268,53403.960357840006 2025-03-06,10:59:44.000,65,11085260,13845,0,1741258783,12978.794869450001,91.47860388000117,53403.85555104 2025-03-06,10:59:45.000,65,11085307,13405,0,1741258784,12978.761187899996,91.4081125800003,53403.89747376 2025-03-06,10:59:46.000,65,11085316,13285,0,1741258785,12978.747715279991,91.37991606000287,53403.89747376 2025-03-06,10:59:47.000,65,11085285,13565,0,1741258786,12978.68708848999,91.35876867000479,53403.911448000006 2025-03-06,10:59:48.000,65,11085269,13485,0,1741258787,12978.66687955999,91.35171953999816,53403.85555104 2025-03-06,10:59:49.000,65,11085261,13365,0,1741258788,12978.680352179996,91.35171953999816,53403.89747376 2025-03-06,10:59:50.000,65,11085287,13525,0,1741258789,12978.740978969996,91.33057215000008,53403.88349952001 2025-03-06,10:59:51.000,65,11085278,13885,0,1741258790,12978.73424266,91.28827737000393,53403.8765124 2025-03-06,10:59:52.000,65,11085301,13405,0,1741258791,12978.73424266,91.31647389000136,53403.84856392 2025-03-06,10:59:53.000,65,11085303,13645,0,1741258792,12978.73424266,91.30237563000264,53403.81362832001 2025-03-06,10:59:54.000,65,11085287,13565,0,1741258793,12978.767924209991,91.29532650000328,53403.82061544 2025-03-06,10:59:55.000,65,11085294,13405,0,1741258794,12978.808342069991,91.35171953999816,53403.88349952001 2025-03-06,10:59:56.000,65,11085307,13325,0,1741258795,12978.815078380001,91.3446704099988,53403.8765124 2025-03-06,10:59:57.000,65,11085296,13525,0,1741258796,12978.815078380001,91.37991606000287,53403.86952528 2025-03-06,10:59:58.000,65,11085258,13765,0,1741258797,12978.801605759996,91.40106345000095,53403.911448000006 2025-03-06,10:59:59.000,65,11085247,13765,0,1741258798,12978.801605759996,91.44335823000438,53403.86253816001 2025-03-06,11:00:00.000,65,11085298,13765,0,1741258799,12978.77466052,91.46450562000246,53403.841576800005 2025-03-06,11:00:01.000,65,11085250,13365,0,1741258800,12978.747715279991,91.47155475000181,53403.82061544 2025-03-06,11:00:02.000,65,11085239,13685,0,1741258801,12978.740978969996,91.52794779000396,53403.841576800005 2025-03-06,11:00:03.000,65,11085306,13245,0,1741258802,12978.6938248,91.5208986600046,53403.890486640004 2025-03-06,11:00:04.000,65,11085249,13565,0,1741258803,12978.67361587,91.57024257000012,53403.82061544 2025-03-06,11:00:05.000,65,11085278,13565,0,1741258804,12978.64667062999,91.5913899599982,53403.85555104 2025-03-06,11:00:06.000,65,11085271,13365,0,1741258805,12978.59278015,91.5913899599982,53403.82061544 2025-03-06,11:00:07.000,65,11085304,13725,0,1741258806,12978.59278015,91.5913899599982,53403.83458968001 2025-03-06,11:00:08.000,65,11085313,13565,0,1741258807,12978.54562597999,91.64778300000035,53403.82061544 2025-03-06,11:00:09.000,65,11085265,13405,0,1741258808,12978.52541704999,91.63368474000163,53403.71580864001 2025-03-06,11:00:10.000,65,11085205,13445,0,1741258809,12978.54562597999,91.64778300000035,53403.72978288 2025-03-06,11:00:11.000,65,11085267,13445,0,1741258810,12978.54562597999,91.64778300000035,53403.771705600004 2025-03-06,11:00:12.000,65,11085293,13885,0,1741258811,12978.599516459995,91.63368474000163,53403.72978288 2025-03-06,11:00:13.000,65,11085266,13645,0,1741258812,12978.63319801,91.6548321299997,53403.792666960006 2025-03-06,11:00:14.000,65,11085289,13765,0,1741258813,12978.67361587,91.63368474000163,53403.743757120006 2025-03-06,11:00:15.000,65,11085293,13605,0,1741258814,12978.660143249996,91.63368474000163,53403.75773136 2025-03-06,11:00:16.000,65,11085232,13765,0,1741258815,12978.700561109996,91.61958648000291,53403.77869272 2025-03-06,11:00:17.000,65,11085294,13805,0,1741258816,12978.75445159,91.58434082999884,53403.75074424 2025-03-06,11:00:18.000,65,11085276,13605,0,1741258817,12978.75445159,91.60548822000419,53403.78567984001 2025-03-06,11:00:19.000,65,11085265,13565,0,1741258818,12978.788133139991,91.5561443100014,53403.76471848001 2025-03-06,11:00:20.000,65,11085288,13725,0,1741258819,12978.767924209991,91.48565301000053,53403.722795760004 2025-03-06,11:00:21.000,65,11085288,13565,0,1741258820,12978.788133139991,91.4574564900031,53403.72978288 2025-03-06,11:00:22.000,65,11085305,13085,0,1741258821,12978.794869450001,91.42221083999902,53403.792666960006 2025-03-06,11:00:23.000,65,11085331,13205,0,1741258822,12978.821814689996,91.38696519000223,53403.76471848001 2025-03-06,11:00:24.000,65,11085313,13365,0,1741258823,12978.808342069991,91.32352302000072,53403.722795760004 2025-03-06,11:00:25.000,65,11085289,13485,0,1741258824,12978.77466052,91.28827737000393,53403.71580864001 2025-03-06,11:00:26.000,65,11085353,13405,0,1741258825,12978.781396829996,91.28122824000457,53403.70882152 2025-03-06,11:00:27.000,65,11085293,13925,0,1741258826,12978.828550999991,91.27417910999793,53403.722795760004 2025-03-06,11:00:28.000,65,11085304,13165,0,1741258827,12978.862232549996,91.29532650000328,53403.70882152 2025-03-06,11:00:29.000,65,11085296,13525,0,1741258828,12978.922859339997,91.25303171999985,53403.69484728001 2025-03-06,11:00:30.000,65,11085299,13845,0,1741258829,12978.922859339997,91.26712997999857,53403.7018344 2025-03-06,11:00:31.000,65,11085253,13845,0,1741258830,12978.990222439992,91.26008084999921,53403.71580864001 2025-03-06,11:00:32.000,65,11085258,13725,0,1741258831,12978.990222439992,91.32352302000072,53403.722795760004 2025-03-06,11:00:33.000,65,11085273,13165,0,1741258832,12979.010431369992,91.3446704099988,53403.71580864001 2025-03-06,11:00:34.000,65,11085270,13325,0,1741258833,12979.084530779997,91.39401432000159,53403.75074424 2025-03-06,11:00:35.000,65,11085297,13605,0,1741258834,12979.104739709997,91.44335823000438,53403.743757120006 2025-03-06,11:00:36.000,65,11085306,13325,0,1741258835,12979.124948639997,91.47155475000181,53403.792666960006 2025-03-06,11:00:37.000,65,11085309,13405,0,1741258836,12979.158630190002,91.50680039999861,53403.79965408 2025-03-06,11:00:38.000,65,11085296,13685,0,1741258837,12979.151893879993,91.56319344000076,53403.841576800005 2025-03-06,11:00:39.000,65,11085247,13645,0,1741258838,12979.131684949993,91.62663561000227,53403.75773136 2025-03-06,11:00:40.000,65,11085217,13525,0,1741258839,12979.131684949993,91.64778300000035,53403.75074424 2025-03-06,11:00:41.000,65,11085241,13445,0,1741258840,12979.091267089992,91.67597951999778,53403.85555104 2025-03-06,11:00:42.000,65,11085275,13965,0,1741258841,12979.064321849997,91.71827430000121,53403.792666960006 2025-03-06,11:00:43.000,65,11085280,13525,0,1741258842,12979.017167680002,91.75351994999801,53403.771705600004 2025-03-06,11:00:44.000,65,11085265,13205,0,1741258843,12978.983486129997,91.81696211999952,53403.792666960006 2025-03-06,11:00:45.000,65,11085257,13405,0,1741258844,12978.983486129997,91.78876560000208,53403.792666960006 2025-03-06,11:00:46.000,65,11085306,13525,0,1741258845,12978.949804579992,91.78876560000208,53403.8066412 2025-03-06,11:00:47.000,65,11085310,13525,0,1741258846,12978.936331960002,91.8028638600008,53403.78567984001 2025-03-06,11:00:48.000,65,11085268,13405,0,1741258847,12978.949804579992,91.8028638600008,53403.77869272 2025-03-06,11:00:49.000,65,11085307,13405,0,1741258848,12978.929595649992,91.80991299000016,53403.77869272 2025-03-06,11:00:50.000,65,11085275,13565,0,1741258849,12978.956540890002,91.83106037999823,53403.71580864001 2025-03-06,11:00:51.000,65,11085266,13445,0,1741258850,12978.963277199997,91.77466734000336,53403.75773136 2025-03-06,11:00:52.000,65,11085256,13725,0,1741258851,12979.017167680002,91.78876560000208,53403.743757120006 2025-03-06,11:00:53.000,65,11085274,13285,0,1741258852,12979.057585540002,91.75351994999801,53403.68786016 2025-03-06,11:00:54.000,65,11085317,13565,0,1741258853,12979.131684949993,91.73237255999993,53403.68786016 2025-03-06,11:00:55.000,65,11085268,13605,0,1741258854,12979.172102809993,91.69712691000313,53403.70882152 2025-03-06,11:00:56.000,65,11085302,13485,0,1741258855,12979.212520669993,91.69007778000378,53403.7018344 2025-03-06,11:00:57.000,65,11085232,12925,0,1741258856,12979.252938529993,91.67597951999778,53403.72978288 2025-03-06,11:00:58.000,65,11085268,13525,0,1741258857,12979.273147459993,91.62663561000227,53403.78567984001 2025-03-06,11:00:59.000,65,11085275,13845,0,1741258858,12979.293356389993,91.5913899599982,53403.792666960006 2025-03-06,11:01:00.000,65,11085233,13565,0,1741258859,12979.340510559989,91.57729169999948,53403.75074424 2025-03-06,11:01:01.000,65,11085249,13405,0,1741258860,12979.360719489989,91.54909518000204,53403.75773136 2025-03-06,11:01:02.000,65,11085266,14005,0,1741258861,12979.374192109994,91.49975126999925,53403.76471848001 2025-03-06,11:01:03.000,65,11085277,13165,0,1741258862,12979.407873659999,91.49270213999989,53403.771705600004 2025-03-06,11:01:04.000,65,11085294,13805,0,1741258863,12979.340510559989,91.44335823000438,53403.722795760004 2025-03-06,11:01:05.000,65,11085280,13445,0,1741258864,12979.353983179994,91.40106345000095,53403.76471848001 2025-03-06,11:01:06.000,65,11085257,13565,0,1741258865,12979.327037939998,91.4081125800003,53403.771705600004 2025-03-06,11:01:07.000,65,11085280,13645,0,1741258866,12979.333774249993,91.4081125800003,53403.75773136 2025-03-06,11:01:08.000,65,11085293,13005,0,1741258867,12979.306829009998,91.39401432000159,53403.771705600004 2025-03-06,11:01:09.000,65,11085240,13645,0,1741258868,12979.327037939998,91.38696519000223,53403.76471848001 2025-03-06,11:01:10.000,65,11085289,13485,0,1741258869,12979.320301629989,91.37286693000351,53403.75074424 2025-03-06,11:01:11.000,65,11085310,13405,0,1741258870,12979.353983179994,91.37991606000287,53403.69484728001 2025-03-06,11:01:12.000,65,11085306,13205,0,1741258871,12979.387664729999,91.35171953999816,53403.75074424 2025-03-06,11:01:13.000,65,11085242,13205,0,1741258872,12979.394401039994,91.33057215000008,53403.76471848001 2025-03-06,11:01:14.000,65,11085236,13365,0,1741258873,12979.374192109994,91.35876867000479,53403.771705600004 2025-03-06,11:01:15.000,65,11085246,13405,0,1741258874,12979.360719489989,91.35171953999816,53403.73677000001 2025-03-06,11:01:16.000,65,11085279,13165,0,1741258875,12979.380928419989,91.37991606000287,53403.75773136 2025-03-06,11:01:17.000,65,11085277,13605,0,1741258876,12979.380928419989,91.37286693000351,53403.78567984001 2025-03-06,11:01:18.000,65,11085299,13725,0,1741258877,12979.401137349989,91.41516170999967,53403.722795760004 2025-03-06,11:01:19.000,65,11085280,13325,0,1741258878,12979.387664729999,91.42221083999902,53403.78567984001 2025-03-06,11:01:20.000,65,11085284,13085,0,1741258879,12979.414609969994,91.43630909999774,53403.771705600004 2025-03-06,11:01:21.000,65,11085263,13365,0,1741258880,12979.407873659999,91.43630909999774,53403.75773136 2025-03-06,11:01:22.000,65,11085301,13325,0,1741258881,12979.414609969994,91.49270213999989,53403.72978288 2025-03-06,11:01:23.000,65,11085257,13325,0,1741258882,12979.380928419989,91.51384952999797,53403.72978288 2025-03-06,11:01:24.000,65,11085250,13645,0,1741258883,12979.347246869998,91.52794779000396,53403.75074424 2025-03-06,11:01:25.000,65,11085288,13125,0,1741258884,12979.347246869998,91.5208986600046,53403.743757120006 2025-03-06,11:01:26.000,65,11085291,14085,0,1741258885,12979.340510559989,91.57729169999948,53403.72978288 2025-03-06,11:01:27.000,65,11085290,13245,0,1741258886,12979.320301629989,91.52794779000396,53403.68786016 2025-03-06,11:01:28.000,65,11085283,13165,0,1741258887,12979.286620079998,91.5561443100014,53403.73677000001 2025-03-06,11:01:29.000,65,11085304,13445,0,1741258888,12979.273147459993,91.53499692000332,53403.73677000001 2025-03-06,11:01:30.000,65,11085331,13725,0,1741258889,12979.212520669993,91.5208986600046,53403.7018344 2025-03-06,11:01:31.000,65,11085284,13005,0,1741258890,12979.232729599993,91.46450562000246,53403.76471848001 2025-03-06,11:01:32.000,65,11085283,13205,0,1741258891,12979.232729599993,91.4574564900031,53403.71580864001 2025-03-06,11:01:33.000,65,11085297,13245,0,1741258892,12979.205784359998,91.42925996999838,53403.722795760004 2025-03-06,11:01:34.000,65,11085270,13685,0,1741258893,12979.192311739993,91.41516170999967,53403.65991168 2025-03-06,11:01:35.000,65,11085259,13525,0,1741258894,12979.178839120003,91.35876867000479,53403.66689880001 2025-03-06,11:01:36.000,65,11085308,13605,0,1741258895,12979.192311739993,91.35171953999816,53403.722795760004 2025-03-06,11:01:37.000,65,11085277,13485,0,1741258896,12979.199048050003,91.31647389000136,53403.7018344 2025-03-06,11:01:38.000,65,11085306,13285,0,1741258897,12979.225993289998,91.27417910999793,53403.69484728001 2025-03-06,11:01:39.000,65,11085287,13405,0,1741258898,12979.199048050003,91.26712997999857,53403.70882152 2025-03-06,11:01:40.000,65,11085302,13165,0,1741258899,12979.225993289998,91.2459825900005,53403.673885920005 2025-03-06,11:01:41.000,65,11085303,13365,0,1741258900,12979.279883769988,91.2107369400037,53403.68786016 2025-03-06,11:01:42.000,65,11085212,13765,0,1741258901,12979.259674839988,91.20368781000434,53403.65991168 2025-03-06,11:01:43.000,65,11085273,13165,0,1741258902,12979.279883769988,91.17549128999963,53403.66689880001 2025-03-06,11:01:44.000,65,11085285,13245,0,1741258903,12979.327037939998,91.14729477000219,53403.65292456 2025-03-06,11:01:45.000,65,11085272,13365,0,1741258904,12979.327037939998,91.14729477000219,53403.63895032 2025-03-06,11:01:46.000,65,11085276,13485,0,1741258905,12979.347246869998,91.0979508599994,53403.71580864001 2025-03-06,11:01:47.000,65,11085313,13205,0,1741258906,12979.401137349989,91.14729477000219,53403.66689880001 2025-03-06,11:01:48.000,65,11085280,13565,0,1741258907,12979.407873659999,91.09090173000004,53403.624976080006 2025-03-06,11:01:49.000,65,11085256,13245,0,1741258908,12979.374192109994,91.0979508599994,53403.65991168 2025-03-06,11:01:50.000,65,11085297,13565,0,1741258909,12979.380928419989,91.11204911999812,53403.624976080006 2025-03-06,11:01:51.000,65,11085203,13245,0,1741258910,12979.380928419989,91.0627052100026,53403.673885920005 2025-03-06,11:01:52.000,65,11085297,13365,0,1741258911,12979.320301629989,91.11204911999812,53403.61100184 2025-03-06,11:01:53.000,65,11085302,13885,0,1741258912,12979.347246869998,91.07680347000132,53403.673885920005 2025-03-06,11:01:54.000,65,11085306,13605,0,1741258913,12979.320301629989,91.11204911999812,53403.604014720004 2025-03-06,11:01:55.000,65,11085263,13365,0,1741258914,12979.300092699988,91.11204911999812,53403.58305336 2025-03-06,11:01:56.000,65,11085295,13445,0,1741258915,12979.300092699988,91.09090173000004,53403.61100184 2025-03-06,11:01:57.000,65,11085287,13965,0,1741258916,12979.259674839988,91.12614738000411,53403.63895032 2025-03-06,11:01:58.000,65,11085286,13445,0,1741258917,12979.232729599993,91.17549128999963,53403.66689880001 2025-03-06,11:01:59.000,65,11085307,14045,0,1741258918,12979.225993289998,91.18254041999899,53403.65292456 2025-03-06,11:02:00.000,65,11085281,13325,0,1741258919,12979.172102809993,91.25303171999985,53403.58305336 2025-03-06,11:02:01.000,65,11085224,13525,0,1741258920,12979.185575429998,91.23188433000178,53403.59702760001 2025-03-06,11:02:02.000,65,11085259,13405,0,1741258921,12979.151893879993,91.25303171999985,53403.65292456 2025-03-06,11:02:03.000,65,11085214,13525,0,1741258922,12979.151893879993,91.30237563000264,53403.59004048 2025-03-06,11:02:04.000,65,11085254,13445,0,1741258923,12979.158630190002,91.29532650000328,53403.59004048 2025-03-06,11:02:05.000,65,11085209,13285,0,1741258924,12979.111476019993,91.26008084999921,53403.59004048 2025-03-06,11:02:06.000,65,11085262,13445,0,1741258925,12979.084530779997,91.28827737000393,53403.52715640001 2025-03-06,11:02:07.000,65,11085226,13405,0,1741258926,12979.064321849997,91.26008084999921,53403.59004048 2025-03-06,11:02:08.000,65,11085228,13565,0,1741258927,12979.077794470002,91.27417910999793,53403.54811776001 2025-03-06,11:02:09.000,65,11085287,13565,0,1741258928,12979.071058159992,91.27417910999793,53403.604014720004 2025-03-06,11:02:10.000,65,11085241,13925,0,1741258929,12979.044112919997,91.22483520000242,53403.54113064 2025-03-06,11:02:11.000,65,11085258,13485,0,1741258930,12979.030640299992,91.23188433000178,53403.54811776001 2025-03-06,11:02:12.000,65,11085329,13365,0,1741258931,12979.017167680002,91.23188433000178,53403.562092 2025-03-06,11:02:13.000,65,11085330,13685,0,1741258932,12979.017167680002,91.18254041999899,53403.54811776001 2025-03-06,11:02:14.000,65,11085291,13565,0,1741258933,12979.030640299992,91.16844216000027,53403.54811776001 2025-03-06,11:02:15.000,65,11085254,13525,0,1741258934,12978.976749820002,91.18254041999899,53403.51318216 2025-03-06,11:02:16.000,65,11085276,13565,0,1741258935,12979.017167680002,91.17549128999963,53403.59702760001 2025-03-06,11:02:17.000,65,11085195,13725,0,1741258936,12978.996958750002,91.16844216000027,53403.555104880004 2025-03-06,11:02:18.000,65,11085295,13685,0,1741258937,12979.050849229992,91.18958954999835,53403.52715640001 2025-03-06,11:02:19.000,65,11085296,13205,0,1741258938,12979.050849229992,91.15434390000155,53403.49920792001 2025-03-06,11:02:20.000,65,11085229,13365,0,1741258939,12979.050849229992,91.17549128999963,53403.52016928 2025-03-06,11:02:21.000,65,11085241,13765,0,1741258940,12979.023903989997,91.18958954999835,53403.506195040005 2025-03-06,11:02:22.000,65,11085235,13725,0,1741258941,12979.071058159992,91.17549128999963,53403.54113064 2025-03-06,11:02:23.000,65,11085245,13525,0,1741258942,12979.037376610002,91.13319651000347,53403.4922208 2025-03-06,11:02:24.000,65,11085283,13405,0,1741258943,12979.077794470002,91.14024564000283,53403.47824656001 2025-03-06,11:02:25.000,65,11085270,13525,0,1741258944,12979.057585540002,91.14729477000219,53403.4922208 2025-03-06,11:02:26.000,65,11085279,13485,0,1741258945,12979.017167680002,91.11204911999812,53403.457285200006 2025-03-06,11:02:27.000,65,11085287,13685,0,1741258946,12979.023903989997,91.11909825000475,53403.4922208 2025-03-06,11:02:28.000,65,11085236,13725,0,1741258947,12978.996958750002,91.09090173000004,53403.49920792001 2025-03-06,11:02:29.000,65,11085281,13325,0,1741258948,12979.010431369992,91.08385260000068,53403.46427232 2025-03-06,11:02:30.000,65,11085257,13525,0,1741258949,12978.970013509992,91.04155782000453,53403.45029808001 2025-03-06,11:02:31.000,65,11085223,13605,0,1741258950,12978.956540890002,91.00631217000046,53403.4922208 2025-03-06,11:02:32.000,65,11085263,13445,0,1741258951,12978.943068269997,90.92877174000023,53403.4922208 2025-03-06,11:02:33.000,65,11085255,13165,0,1741258952,12978.895914100001,90.9640173900043,53403.49920792001 2025-03-06,11:02:34.000,65,11085236,13205,0,1741258953,12978.902650409997,90.9499191299983,53403.47824656001 2025-03-06,11:02:35.000,65,11085199,13885,0,1741258954,12978.929595649992,90.92877174000023,53403.42933672001 2025-03-06,11:02:36.000,65,11085262,13445,0,1741258955,12978.909386719992,90.93582086999959,53403.44331096 2025-03-06,11:02:37.000,65,11085304,13525,0,1741258956,12978.916123030001,90.92172261000087,53403.436323840004 2025-03-06,11:02:38.000,65,11085243,13685,0,1741258957,12978.922859339997,90.9499191299983,53403.44331096 2025-03-06,11:02:39.000,65,11085302,13565,0,1741258958,12978.909386719992,90.9499191299983,53403.46427232 2025-03-06,11:02:40.000,65,11085241,13325,0,1741258959,12978.936331960002,90.97811565000302,53403.4922208 2025-03-06,11:02:41.000,65,11085272,13845,0,1741258960,12978.963277199997,90.97811565000302,53403.457285200006 2025-03-06,11:02:42.000,65,11085283,13565,0,1741258961,12979.010431369992,90.95696825999767,53403.42933672001 2025-03-06,11:02:43.000,65,11085305,13405,0,1741258962,12979.030640299992,90.97106652000366,53403.46427232 2025-03-06,11:02:44.000,65,11085254,13525,0,1741258963,12979.050849229992,90.97811565000302,53403.436323840004 2025-03-06,11:02:45.000,65,11085247,13525,0,1741258964,12979.023903989997,90.97106652000366,53403.4223496 2025-03-06,11:02:46.000,65,11085321,13085,0,1741258965,12979.050849229992,90.9992630400011,53403.436323840004 2025-03-06,11:02:47.000,65,11085230,13525,0,1741258966,12979.023903989997,91.01336129999981,53403.48523368 2025-03-06,11:02:48.000,65,11085207,13605,0,1741258967,12979.010431369992,91.03450868999789,53403.47824656001 2025-03-06,11:02:49.000,65,11085286,13765,0,1741258968,12978.976749820002,90.97811565000302,53403.457285200006 2025-03-06,11:02:50.000,65,11085271,13485,0,1741258969,12978.909386719992,90.98516478000238,53403.408375360006 2025-03-06,11:02:51.000,65,11085227,13645,0,1741258970,12978.922859339997,91.02041042999917,53403.45029808001 2025-03-06,11:02:52.000,65,11085262,14045,0,1741258971,12978.855496240001,91.00631217000046,53403.44331096 2025-03-06,11:02:53.000,65,11085254,13565,0,1741258972,12978.815078380001,91.02041042999917,53403.408375360006 2025-03-06,11:02:54.000,65,11085231,13525,0,1741258973,12978.727506349991,90.99221391000174,53403.35946552001 2025-03-06,11:02:55.000,65,11085253,13765,0,1741258974,12978.720770039996,91.00631217000046,53403.387414000004 2025-03-06,11:02:56.000,65,11085228,13885,0,1741258975,12978.660143249996,90.9992630400011,53403.37343976 2025-03-06,11:02:57.000,65,11085299,13805,0,1741258976,12978.60625276999,91.00631217000046,53403.3524784 2025-03-06,11:02:58.000,65,11085258,13445,0,1741258977,12978.57257122,90.98516478000238,53403.33151704001 2025-03-06,11:02:59.000,65,11085287,13285,0,1741258978,12978.55236229,90.95696825999767,53403.35946552001 2025-03-06,11:03:00.000,65,11085284,13525,0,1741258979,12978.54562597999,90.97106652000366,53403.32452992 2025-03-06,11:03:01.000,65,11085253,13405,0,1741258980,12978.518680739995,90.97106652000366,53403.31055568001 2025-03-06,11:03:02.000,65,11085231,13685,0,1741258981,12978.53215336,90.98516478000238,53403.30356856 2025-03-06,11:03:03.000,65,11085282,13805,0,1741258982,12978.518680739995,91.00631217000046,53403.27562008 2025-03-06,11:03:04.000,65,11085256,13565,0,1741258983,12978.50520811999,90.9992630400011,53403.25465872 2025-03-06,11:03:05.000,65,11085229,13285,0,1741258984,12978.4917355,90.98516478000238,53403.31055568001 2025-03-06,11:03:06.000,65,11085239,13565,0,1741258985,12978.50520811999,91.00631217000046,53403.25465872 2025-03-06,11:03:07.000,65,11085237,13725,0,1741258986,12978.53215336,91.02745955999853,53403.28260720001 2025-03-06,11:03:08.000,65,11085265,13645,0,1741258987,12978.518680739995,91.02745955999853,53403.268632960004 2025-03-06,11:03:09.000,65,11085259,13885,0,1741258988,12978.54562597999,90.9992630400011,53403.240684480006 2025-03-06,11:03:10.000,65,11085264,13485,0,1741258989,12978.53215336,91.01336129999981,53403.26164584001 2025-03-06,11:03:11.000,65,11085222,13525,0,1741258990,12978.538889669995,91.01336129999981,53403.22671024 2025-03-06,11:03:12.000,65,11085262,13525,0,1741258991,12978.50520811999,91.02041042999917,53403.25465872 2025-03-06,11:03:13.000,65,11085288,13725,0,1741258992,12978.518680739995,91.00631217000046,53403.18478752 2025-03-06,11:03:14.000,65,11085297,13565,0,1741258993,12978.50520811999,91.01336129999981,53403.15683904 2025-03-06,11:03:15.000,65,11085238,13725,0,1741258994,12978.50520811999,90.9992630400011,53403.16382616001 2025-03-06,11:03:16.000,65,11085275,13205,0,1741258995,12978.45131764,91.01336129999981,53403.170813280005 2025-03-06,11:03:17.000,65,11085295,13725,0,1741258996,12978.44458132999,90.98516478000238,53403.18478752 2025-03-06,11:03:18.000,65,11085305,13805,0,1741258997,12978.46479025999,90.99221391000174,53403.1778004 2025-03-06,11:03:19.000,65,11085267,13365,0,1741258998,12978.46479025999,91.01336129999981,53403.14286480001 2025-03-06,11:03:20.000,65,11085280,13565,0,1741258999,12978.45131764,90.98516478000238,53403.12889056 2025-03-06,11:03:21.000,65,11085288,13245,0,1741259000,12978.478262879995,91.00631217000046,53403.12889056 2025-03-06,11:03:22.000,65,11085245,13645,0,1741259001,12978.47152657,91.04155782000453,53403.170813280005 2025-03-06,11:03:23.000,65,11085261,13485,0,1741259002,12978.48499918999,91.09090173000004,53403.1778004 2025-03-06,11:03:24.000,65,11085253,13285,0,1741259003,12978.48499918999,91.07680347000132,53403.18478752 2025-03-06,11:03:25.000,65,11085263,13765,0,1741259004,12978.478262879995,91.11909825000475,53403.12889056 2025-03-06,11:03:26.000,65,11085253,13365,0,1741259005,12978.4917355,91.12614738000411,53403.1778004 2025-03-06,11:03:27.000,65,11085313,13605,0,1741259006,12978.46479025999,91.15434390000155,53403.13587768 2025-03-06,11:03:28.000,65,11085324,13565,0,1741259007,12978.47152657,91.15434390000155,53403.11491632001 2025-03-06,11:03:29.000,65,11085214,13765,0,1741259008,12978.48499918999,91.18958954999835,53403.170813280005 2025-03-06,11:03:30.000,65,11085282,13565,0,1741259009,12978.458053949995,91.17549128999963,53403.14985192 2025-03-06,11:03:31.000,65,11085288,13125,0,1741259010,12978.45131764,91.17549128999963,53403.14286480001 2025-03-06,11:03:32.000,65,11085312,13565,0,1741259011,12978.397427159995,91.16844216000027,53403.13587768 2025-03-06,11:03:33.000,65,11085309,13445,0,1741259012,12978.38395453999,91.14729477000219,53403.13587768 2025-03-06,11:03:34.000,65,11085291,13485,0,1741259013,12978.37048192,91.16139303000091,53403.100942080004 2025-03-06,11:03:35.000,65,11085243,13365,0,1741259014,12978.357009299994,91.15434390000155,53403.16382616001 2025-03-06,11:03:36.000,65,11085250,13805,0,1741259015,12978.289646199999,91.12614738000411,53403.1079292 2025-03-06,11:03:37.000,65,11085242,13725,0,1741259016,12978.28290988999,91.14024564000283,53403.09395496001 2025-03-06,11:03:38.000,65,11085259,13525,0,1741259017,12978.316591439994,91.0979508599994,53403.072993600006 2025-03-06,11:03:39.000,65,11085286,13525,0,1741259018,12978.28290988999,91.0627052100026,53403.01709664 2025-03-06,11:03:40.000,65,11085268,13325,0,1741259019,12978.26270095999,91.03450868999789,53403.003122400005 2025-03-06,11:03:41.000,65,11085252,14045,0,1741259020,12978.242492029989,91.01336129999981,53403.02408376001 2025-03-06,11:03:42.000,65,11085271,13925,0,1741259021,12978.255964649994,90.98516478000238,53402.94722544001 2025-03-06,11:03:43.000,65,11085288,13725,0,1741259022,12978.269437269999,90.98516478000238,53402.98216104 2025-03-06,11:03:44.000,65,11085276,13485,0,1741259023,12978.28290988999,90.9640173900043,53402.99613528001 2025-03-06,11:03:45.000,65,11085299,13405,0,1741259024,12978.309855129999,90.9640173900043,53402.92626408001 2025-03-06,11:03:46.000,65,11085317,13565,0,1741259025,12978.296382509994,90.9640173900043,53402.9681868 2025-03-06,11:03:47.000,65,11085259,13725,0,1741259026,12978.34353667999,90.92877174000023,53402.9681868 2025-03-06,11:03:48.000,65,11085254,13645,0,1741259027,12978.36374560999,90.93582086999959,53403.003122400005 2025-03-06,11:03:49.000,65,11085294,13605,0,1741259028,12978.39069085,90.9499191299983,53402.98216104 2025-03-06,11:03:50.000,65,11085278,13685,0,1741259029,12978.35027299,90.95696825999767,53402.9681868 2025-03-06,11:03:51.000,65,11085237,13965,0,1741259030,12978.38395453999,90.92877174000023,53402.98216104 2025-03-06,11:03:52.000,65,11085253,13525,0,1741259031,12978.40416346999,90.93582086999959,53402.96119968 2025-03-06,11:03:53.000,65,11085235,13445,0,1741259032,12978.397427159995,90.97811565000302,53402.94023832 2025-03-06,11:03:54.000,65,11085268,13365,0,1741259033,12978.42437239999,90.97106652000366,53402.98914816 2025-03-06,11:03:55.000,65,11085255,13685,0,1741259034,12978.45131764,90.9640173900043,53402.94023832 2025-03-06,11:03:56.000,65,11085245,13645,0,1741259035,12978.46479025999,91.01336129999981,53402.905302720006 2025-03-06,11:03:57.000,65,11085302,13725,0,1741259036,12978.51194443,90.9992630400011,53402.905302720006 2025-03-06,11:03:58.000,65,11085263,13685,0,1741259037,12978.46479025999,90.9992630400011,53402.94023832 2025-03-06,11:03:59.000,65,11085271,13245,0,1741259038,12978.46479025999,91.00631217000046,53402.94023832 2025-03-06,11:04:00.000,65,11085253,14085,0,1741259039,12978.47152657,90.9992630400011,53402.96119968 2025-03-06,11:04:01.000,65,11085261,13685,0,1741259040,12978.4917355,90.98516478000238,53402.98216104 2025-03-06,11:04:02.000,65,11085324,13685,0,1741259041,12978.52541704999,90.9499191299983,53402.94722544001 2025-03-06,11:04:03.000,65,11085275,13845,0,1741259042,12978.51194443,90.92877174000023,53402.97517392001 2025-03-06,11:04:04.000,65,11085233,13525,0,1741259043,12978.498471809995,90.92877174000023,53402.954212560006 2025-03-06,11:04:05.000,65,11085275,13525,0,1741259044,12978.498471809995,90.93582086999959,53402.96119968 2025-03-06,11:04:06.000,65,11085211,13485,0,1741259045,12978.50520811999,90.90762435000215,53402.92626408001 2025-03-06,11:04:07.000,65,11085262,13245,0,1741259046,12978.50520811999,90.90057522000279,53402.92626408001 2025-03-06,11:04:08.000,65,11085318,13805,0,1741259047,12978.458053949995,90.94286999999895,53402.97517392001 2025-03-06,11:04:09.000,65,11085265,13645,0,1741259048,12978.48499918999,90.92172261000087,53402.97517392001 2025-03-06,11:04:10.000,65,11085262,13565,0,1741259049,12978.458053949995,90.92172261000087,53403.01709664 2025-03-06,11:04:11.000,65,11085286,13245,0,1741259050,12978.42437239999,90.9499191299983,53403.003122400005 2025-03-06,11:04:12.000,65,11085290,13325,0,1741259051,12978.43110871,90.97106652000366,53402.954212560006 2025-03-06,11:04:13.000,65,11085261,13525,0,1741259052,12978.37048192,90.98516478000238,53402.9681868 2025-03-06,11:04:14.000,65,11085219,13365,0,1741259053,12978.377218229994,90.97811565000302,53402.98914816 2025-03-06,11:04:15.000,65,11085289,13605,0,1741259054,12978.357009299994,90.97106652000366,53402.91927696 2025-03-06,11:04:16.000,65,11085286,13285,0,1741259055,12978.309855129999,90.97811565000302,53402.92626408001 2025-03-06,11:04:17.000,65,11085267,13765,0,1741259056,12978.276173579994,90.97811565000302,53402.91927696 2025-03-06,11:04:18.000,65,11085239,13365,0,1741259057,12978.289646199999,91.02041042999917,53402.92626408001 2025-03-06,11:04:19.000,65,11085269,13485,0,1741259058,12978.242492029989,91.01336129999981,53402.92626408001 2025-03-06,11:04:20.000,65,11085259,14045,0,1741259059,12978.255964649994,91.00631217000046,53402.89132848 2025-03-06,11:04:21.000,65,11085261,13805,0,1741259060,12978.235755719994,90.9992630400011,53402.91228984 2025-03-06,11:04:22.000,65,11085310,13525,0,1741259061,12978.242492029989,91.01336129999981,53402.89831560001 2025-03-06,11:04:23.000,65,11085250,13445,0,1741259062,12978.229019409999,91.03450868999789,53402.87735424001 2025-03-06,11:04:24.000,65,11085255,13325,0,1741259063,12978.26270095999,91.02041042999917,53402.89132848 2025-03-06,11:04:25.000,65,11085251,13765,0,1741259064,12978.289646199999,91.04860695000389,53402.85639288001 2025-03-06,11:04:26.000,65,11085285,13605,0,1741259065,12978.309855129999,91.03450868999789,53402.91228984 2025-03-06,11:04:27.000,65,11085308,13445,0,1741259066,12978.34353667999,91.03450868999789,53402.87036712 2025-03-06,11:04:28.000,65,11085314,13805,0,1741259067,12978.377218229994,91.07680347000132,53402.89132848 2025-03-06,11:04:29.000,65,11085245,13565,0,1741259068,12978.39069085,91.09090173000004,53402.91927696 2025-03-06,11:04:30.000,65,11085314,13405,0,1741259069,12978.40416346999,91.13319651000347,53402.91228984 2025-03-06,11:04:31.000,65,11085231,13525,0,1741259070,12978.45131764,91.12614738000411,53402.94722544001 2025-03-06,11:04:32.000,65,11085276,13805,0,1741259071,12978.46479025999,91.17549128999963,53402.94023832 2025-03-06,11:04:33.000,65,11085257,13565,0,1741259072,12978.52541704999,91.16844216000027,53402.97517392001 2025-03-06,11:04:34.000,65,11085272,13645,0,1741259073,12978.498471809995,91.18254041999899,53402.94722544001 2025-03-06,11:04:35.000,65,11085246,13725,0,1741259074,12978.50520811999,91.16139303000091,53402.99613528001 2025-03-06,11:04:36.000,65,11085272,13885,0,1741259075,12978.498471809995,91.2107369400037,53402.98914816 2025-03-06,11:04:37.000,65,11085270,13405,0,1741259076,12978.47152657,91.18958954999835,53402.94023832 2025-03-06,11:04:38.000,65,11085274,13965,0,1741259077,12978.47152657,91.1966386799977,53402.933251200004 2025-03-06,11:04:39.000,65,11085283,13445,0,1741259078,12978.45131764,91.18958954999835,53402.94023832 2025-03-06,11:04:40.000,65,11085311,13965,0,1741259079,12978.437845019995,91.17549128999963,53402.954212560006 2025-03-06,11:04:41.000,65,11085287,13925,0,1741259080,12978.42437239999,91.18254041999899,53403.01709664 2025-03-06,11:04:42.000,65,11085274,13725,0,1741259081,12978.437845019995,91.17549128999963,53402.97517392001 2025-03-06,11:04:43.000,65,11085274,13685,0,1741259082,12978.417636089995,91.09090173000004,53402.94722544001 2025-03-06,11:04:44.000,65,11085275,13845,0,1741259083,12978.417636089995,91.11204911999812,53402.94023832 2025-03-06,11:04:45.000,65,11085264,13845,0,1741259084,12978.417636089995,91.0979508599994,53402.96119968 2025-03-06,11:04:46.000,65,11085233,13765,0,1741259085,12978.43110871,91.0627052100026,53402.99613528001 2025-03-06,11:04:47.000,65,11085288,13445,0,1741259086,12978.417636089995,91.04860695000389,53402.94722544001 2025-03-06,11:04:48.000,65,11085263,13325,0,1741259087,12978.42437239999,91.01336129999981,53402.91228984 2025-03-06,11:04:49.000,65,11085256,13645,0,1741259088,12978.437845019995,91.01336129999981,53402.954212560006 2025-03-06,11:04:50.000,65,11085243,13805,0,1741259089,12978.46479025999,91.03450868999789,53402.96119968 2025-03-06,11:04:51.000,65,11085326,13405,0,1741259090,12978.46479025999,91.02041042999917,53402.94023832 2025-03-06,11:04:52.000,65,11085301,13645,0,1741259091,12978.48499918999,90.9992630400011,53402.96119968 2025-03-06,11:04:53.000,65,11085290,13965,0,1741259092,12978.478262879995,90.9992630400011,53402.954212560006 2025-03-06,11:04:54.000,65,11085225,13765,0,1741259093,12978.498471809995,90.98516478000238,53402.97517392001 2025-03-06,11:04:55.000,65,11085257,13565,0,1741259094,12978.478262879995,90.99221391000174,53402.9681868 2025-03-06,11:04:56.000,65,11085267,13365,0,1741259095,12978.47152657,90.9992630400011,53402.954212560006 2025-03-06,11:04:57.000,65,11085288,13725,0,1741259096,12978.498471809995,90.99221391000174,53402.94722544001 2025-03-06,11:04:58.000,65,11085301,13405,0,1741259097,12978.4917355,91.01336129999981,53402.92626408001 2025-03-06,11:04:59.000,65,11085286,13605,0,1741259098,12978.50520811999,90.97811565000302,53402.92626408001 2025-03-06,11:05:00.000,65,11085237,13605,0,1741259099,12978.4917355,90.97811565000302,53402.933251200004 2025-03-06,11:05:01.000,65,11085297,13605,0,1741259100,12978.518680739995,91.00631217000046,53402.89831560001 2025-03-06,11:05:02.000,65,11085324,13605,0,1741259101,12978.538889669995,91.02041042999917,53402.9681868 2025-03-06,11:05:03.000,65,11085294,14045,0,1741259102,12978.55236229,91.02041042999917,53402.89831560001 2025-03-06,11:05:04.000,65,11085258,13205,0,1741259103,12978.559098599995,91.0627052100026,53402.954212560006 2025-03-06,11:05:05.000,65,11085247,13725,0,1741259104,12978.58604383999,91.06975434000196,53402.97517392001 2025-03-06,11:05:06.000,65,11085263,13645,0,1741259105,12978.58604383999,91.06975434000196,53402.9681868 2025-03-06,11:05:07.000,65,11085292,13445,0,1741259106,12978.599516459995,91.0979508599994,53402.97517392001 2025-03-06,11:05:08.000,65,11085261,13245,0,1741259107,12978.56583490999,91.11909825000475,53402.94023832 2025-03-06,11:05:09.000,65,11085296,13885,0,1741259108,12978.62646169999,91.12614738000411,53402.98914816 2025-03-06,11:05:10.000,65,11085257,13925,0,1741259109,12978.60625276999,91.14024564000283,53402.954212560006 2025-03-06,11:05:11.000,65,11085237,13725,0,1741259110,12978.619725389995,91.17549128999963,53402.98216104 2025-03-06,11:05:12.000,65,11085261,13765,0,1741259111,12978.59278015,91.17549128999963,53402.98914816 2025-03-06,11:05:13.000,65,11085287,13685,0,1741259112,12978.62646169999,91.14729477000219,53402.97517392001 2025-03-06,11:05:14.000,65,11085254,13765,0,1741259113,12978.599516459995,91.18254041999899,53403.02408376001 2025-03-06,11:05:15.000,65,11085277,13805,0,1741259114,12978.57257122,91.15434390000155,53402.9681868 2025-03-06,11:05:16.000,65,11085284,13685,0,1741259115,12978.538889669995,91.16139303000091,53402.954212560006 2025-03-06,11:05:17.000,65,11085279,13605,0,1741259116,12978.518680739995,91.14729477000219,53402.98216104 2025-03-06,11:05:18.000,65,11085242,13685,0,1741259117,12978.50520811999,91.14024564000283,53402.954212560006 2025-03-06,11:05:19.000,65,11085292,13365,0,1741259118,12978.478262879995,91.11909825000475,53402.94722544001 2025-03-06,11:05:20.000,65,11085303,13405,0,1741259119,12978.478262879995,91.04860695000389,53402.96119968 2025-03-06,11:05:21.000,65,11085229,13765,0,1741259120,12978.46479025999,91.07680347000132,53402.96119968 2025-03-06,11:05:22.000,65,11085261,13525,0,1741259121,12978.437845019995,91.04860695000389,53402.92626408001 2025-03-06,11:05:23.000,65,11085292,13245,0,1741259122,12978.42437239999,91.00631217000046,53402.92626408001 2025-03-06,11:05:24.000,65,11085241,13405,0,1741259123,12978.44458132999,90.95696825999767,53402.91927696 2025-03-06,11:05:25.000,65,11085235,13645,0,1741259124,12978.45131764,90.97106652000366,53402.89831560001 2025-03-06,11:05:26.000,65,11085276,13525,0,1741259125,12978.47152657,90.9640173900043,53402.884341360004 2025-03-06,11:05:27.000,65,11085333,13445,0,1741259126,12978.44458132999,90.88647696000407,53402.94023832 2025-03-06,11:05:28.000,65,11085289,13525,0,1741259127,12978.47152657,90.90762435000215,53402.85639288001 2025-03-06,11:05:29.000,65,11085282,13245,0,1741259128,12978.50520811999,90.89352609000343,53402.94023832 2025-03-06,11:05:30.000,65,11085282,13405,0,1741259129,12978.518680739995,90.89352609000343,53402.92626408001 2025-03-06,11:05:31.000,65,11085244,13925,0,1741259130,12978.498471809995,90.87942783000472,53402.87036712 2025-03-06,11:05:32.000,65,11085277,13445,0,1741259131,12978.47152657,90.82303479000257,53402.884341360004 2025-03-06,11:05:33.000,65,11085283,13325,0,1741259132,12978.478262879995,90.84418218000064,53402.905302720006 2025-03-06,11:05:34.000,65,11085294,13645,0,1741259133,12978.458053949995,90.80893653000385,53402.91228984 2025-03-06,11:05:35.000,65,11085256,13805,0,1741259134,12978.417636089995,90.80893653000385,53402.86338 2025-03-06,11:05:36.000,65,11085257,13605,0,1741259135,12978.48499918999,90.78074000999914,53402.84940576 2025-03-06,11:05:37.000,65,11085292,13605,0,1741259136,12978.45131764,90.80188740000449,53402.884341360004 2025-03-06,11:05:38.000,65,11085270,13805,0,1741259137,12978.41089978,90.75959262000106,53402.884341360004 2025-03-06,11:05:39.000,65,11085274,13485,0,1741259138,12978.41089978,90.77369087999978,53402.84241864 2025-03-06,11:05:40.000,65,11085271,13605,0,1741259139,12978.357009299994,90.73844523000298,53402.86338 2025-03-06,11:05:41.000,65,11085283,13485,0,1741259140,12978.377218229994,90.78074000999914,53402.835431520005 2025-03-06,11:05:42.000,65,11085263,13565,0,1741259141,12978.37048192,90.75959262000106,53402.86338 2025-03-06,11:05:43.000,65,11085286,13325,0,1741259142,12978.397427159995,90.75959262000106,53402.835431520005 2025-03-06,11:05:44.000,65,11085257,13405,0,1741259143,12978.36374560999,90.76664175000042,53402.84241864 2025-03-06,11:05:45.000,65,11085272,13485,0,1741259144,12978.34353667999,90.80893653000385,53402.81447016 2025-03-06,11:05:46.000,65,11085335,13645,0,1741259145,12978.34353667999,90.82303479000257,53402.82145728 2025-03-06,11:05:47.000,65,11085304,13365,0,1741259146,12978.34353667999,90.90762435000215,53402.77254744 2025-03-06,11:05:48.000,65,11085295,13285,0,1741259147,12978.316591439994,90.91467348000151,53402.87036712 2025-03-06,11:05:49.000,65,11085276,13125,0,1741259148,12978.296382509994,90.92877174000023,53402.835431520005 2025-03-06,11:05:50.000,65,11085270,13445,0,1741259149,12978.30311881999,90.97811565000302,53402.81447016 2025-03-06,11:05:51.000,65,11085287,13765,0,1741259150,12978.28290988999,91.02745955999853,53402.84940576 2025-03-06,11:05:52.000,65,11085290,13325,0,1741259151,12978.242492029989,90.99221391000174,53402.82145728 2025-03-06,11:05:53.000,65,11085290,13245,0,1741259152,12978.249228339999,91.02745955999853,53402.80049592 2025-03-06,11:05:54.000,65,11085278,13605,0,1741259153,12978.222283099989,91.01336129999981,53402.80049592 2025-03-06,11:05:55.000,65,11085267,13405,0,1741259154,12978.208810479999,91.01336129999981,53402.77953456001 2025-03-06,11:05:56.000,65,11085273,13885,0,1741259155,12978.188601549999,91.02041042999917,53402.82145728 2025-03-06,11:05:57.000,65,11085276,13405,0,1741259156,12978.161656309989,91.00631217000046,53402.77953456001 2025-03-06,11:05:58.000,65,11085290,13445,0,1741259157,12978.107765829998,91.00631217000046,53402.80049592 2025-03-06,11:05:59.000,65,11085277,13805,0,1741259158,12978.053875349993,90.9992630400011,53402.75158608 2025-03-06,11:06:00.000,65,11085260,13405,0,1741259159,12978.053875349993,90.97106652000366,53402.77254744 2025-03-06,11:06:01.000,65,11085307,13285,0,1741259160,12978.067347969998,90.91467348000151,53402.75158608 2025-03-06,11:06:02.000,65,11085281,13405,0,1741259161,12978.020193799988,90.90057522000279,53402.765560320004 2025-03-06,11:06:03.000,65,11085261,13565,0,1741259162,12977.999984869988,90.87942783000472,53402.73062472001 2025-03-06,11:06:04.000,65,11085294,13645,0,1741259163,12977.979775940003,90.85828043999936,53402.7236376 2025-03-06,11:06:05.000,65,11085311,13325,0,1741259164,12977.986512249998,90.83008392000193,53402.69568912 2025-03-06,11:06:06.000,65,11085282,13085,0,1741259165,12978.026930109998,90.83713305000128,53402.70966336001 2025-03-06,11:06:07.000,65,11085255,13565,0,1741259166,12978.033666419993,90.84418218000064,53402.70966336001 2025-03-06,11:06:08.000,65,11085262,13925,0,1741259167,12978.067347969998,90.80893653000385,53402.70966336001 2025-03-06,11:06:09.000,65,11085300,13725,0,1741259168,12978.080820589988,90.83713305000128,53402.70267624 2025-03-06,11:06:10.000,65,11085311,13485,0,1741259169,12978.107765829998,90.83713305000128,53402.716650480004 2025-03-06,11:06:11.000,65,11085238,13765,0,1741259170,12978.134711069994,90.85123131,53402.70966336001 2025-03-06,11:06:12.000,65,11085270,13685,0,1741259171,12978.101029519989,90.83713305000128,53402.737611840006 2025-03-06,11:06:13.000,65,11085281,13645,0,1741259172,12978.134711069994,90.86532956999872,53402.7236376 2025-03-06,11:06:14.000,65,11085271,13845,0,1741259173,12978.141447379989,90.92172261000087,53402.70966336001 2025-03-06,11:06:15.000,65,11085289,13725,0,1741259174,12978.168392619998,90.87942783000472,53402.69568912 2025-03-06,11:06:16.000,65,11085310,13285,0,1741259175,12978.175128929994,90.87942783000472,53402.75158608 2025-03-06,11:06:17.000,65,11085284,13325,0,1741259176,12978.222283099989,90.90057522000279,53402.69568912 2025-03-06,11:06:18.000,65,11085223,13445,0,1741259177,12978.161656309989,90.90057522000279,53402.70966336001 2025-03-06,11:06:19.000,65,11085318,13845,0,1741259178,12978.114502139993,90.90057522000279,53402.75158608 2025-03-06,11:06:20.000,65,11085313,13485,0,1741259179,12978.121238449989,90.93582086999959,53402.737611840006 2025-03-06,11:06:21.000,65,11085329,13565,0,1741259180,12978.074084279993,90.95696825999767,53402.716650480004 2025-03-06,11:06:22.000,65,11085301,13325,0,1741259181,12978.060611659988,90.97811565000302,53402.765560320004 2025-03-06,11:06:23.000,65,11085284,13485,0,1741259182,12978.080820589988,90.98516478000238,53402.765560320004 2025-03-06,11:06:24.000,65,11085265,13565,0,1741259183,12978.033666419993,90.99221391000174,53402.70966336001 2025-03-06,11:06:25.000,65,11085298,13325,0,1741259184,12978.013457489993,90.9992630400011,53402.737611840006 2025-03-06,11:06:26.000,65,11085301,13565,0,1741259185,12977.993248559993,91.02041042999917,53402.70966336001 2025-03-06,11:06:27.000,65,11085292,13445,0,1741259186,12978.020193799988,91.03450868999789,53402.75158608 2025-03-06,11:06:28.000,65,11085307,13445,0,1741259187,12977.966303319998,91.04155782000453,53402.68171488 2025-03-06,11:06:29.000,65,11085276,13245,0,1741259188,12977.973039629993,91.08385260000068,53402.73062472001 2025-03-06,11:06:30.000,65,11085341,13765,0,1741259189,12977.986512249998,91.0979508599994,53402.69568912 2025-03-06,11:06:31.000,65,11085248,13405,0,1741259190,12977.919149150002,91.11204911999812,53402.68171488 2025-03-06,11:06:32.000,65,11085284,13765,0,1741259191,12977.878731290002,91.11909825000475,53402.75158608 2025-03-06,11:06:33.000,65,11085299,13765,0,1741259192,12977.865258669997,91.0979508599994,53402.68870200001 2025-03-06,11:06:34.000,65,11085287,13725,0,1741259193,12977.851786049992,91.09090173000004,53402.63280504 2025-03-06,11:06:35.000,65,11085205,13525,0,1741259194,12977.791159259992,91.0979508599994,53402.70267624 2025-03-06,11:06:36.000,65,11085287,13765,0,1741259195,12977.797895570002,91.09090173000004,53402.67472776 2025-03-06,11:06:37.000,65,11085299,13605,0,1741259196,12977.757477710002,91.04155782000453,53402.66075352001 2025-03-06,11:06:38.000,65,11085267,13605,0,1741259197,12977.723796159997,91.02041042999917,53402.62581792 2025-03-06,11:06:39.000,65,11085270,13445,0,1741259198,12977.676641990001,90.9640173900043,53402.61184368001 2025-03-06,11:06:40.000,65,11085243,13405,0,1741259199,12977.663169369996,90.9640173900043,53402.59088232001 2025-03-06,11:06:41.000,65,11085261,13565,0,1741259200,12977.649696749992,90.94286999999895,53402.569920960006 2025-03-06,11:06:42.000,65,11085300,13405,0,1741259201,12977.616015200001,90.92877174000023,53402.548959600004 2025-03-06,11:06:43.000,65,11085284,13645,0,1741259202,12977.616015200001,90.92877174000023,53402.57690808 2025-03-06,11:06:44.000,65,11085267,13885,0,1741259203,12977.602542579996,90.90057522000279,53402.55594672 2025-03-06,11:06:45.000,65,11085286,13565,0,1741259204,12977.575597340001,90.85123131,53402.55594672 2025-03-06,11:06:46.000,65,11085278,13405,0,1741259205,12977.562124719996,90.85828043999936,53402.53498536 2025-03-06,11:06:47.000,65,11085277,13125,0,1741259206,12977.541915789996,90.90057522000279,53402.57690808 2025-03-06,11:06:48.000,65,11085299,13565,0,1741259207,12977.521706859996,90.88647696000407,53402.53498536 2025-03-06,11:06:49.000,65,11085279,13405,0,1741259208,12977.53517948,90.91467348000151,53402.5838952 2025-03-06,11:06:50.000,65,11085285,13445,0,1741259209,12977.49476162,90.90057522000279,53402.52101112001 2025-03-06,11:06:51.000,65,11085251,13445,0,1741259210,12977.51497055,90.90057522000279,53402.5838952 2025-03-06,11:06:52.000,65,11085283,13565,0,1741259211,12977.501497929996,90.9499191299983,53402.57690808 2025-03-06,11:06:53.000,65,11085267,13365,0,1741259212,12977.47455269,90.99221391000174,53402.548959600004 2025-03-06,11:06:54.000,65,11085315,13525,0,1741259213,12977.488025309991,91.02745955999853,53402.54197248001 2025-03-06,11:06:55.000,65,11085227,13365,0,1741259214,12977.44760744999,91.05565608000325,53402.5838952 2025-03-06,11:06:56.000,65,11085274,13245,0,1741259215,12977.42739851999,91.06975434000196,53402.59088232001 2025-03-06,11:06:57.000,65,11085301,13765,0,1741259216,12977.43413483,91.07680347000132,53402.52101112001 2025-03-06,11:06:58.000,65,11085264,13685,0,1741259217,12977.42739851999,91.14729477000219,53402.55594672 2025-03-06,11:06:59.000,65,11085232,13565,0,1741259218,12977.44760744999,91.16844216000027,53402.59088232001 2025-03-06,11:07:00.000,65,11085304,13605,0,1741259219,12977.40718958999,91.20368781000434,53402.45812704 2025-03-06,11:07:01.000,65,11085248,13605,0,1741259220,12977.38698065999,91.21778607000306,53402.54197248001 2025-03-06,11:07:02.000,65,11085266,13365,0,1741259221,12977.36677172999,91.23893346000114,53402.55594672 2025-03-06,11:07:03.000,65,11085235,13285,0,1741259222,12977.37350804,91.28827737000393,53402.548959600004 2025-03-06,11:07:04.000,65,11085293,13605,0,1741259223,12977.360035419995,91.32352302000072,53402.48607552 2025-03-06,11:07:05.000,65,11085269,13605,0,1741259224,12977.339826489995,91.35171953999816,53402.53498536 2025-03-06,11:07:06.000,65,11085178,13525,0,1741259225,12977.319617559995,91.37991606000287,53402.52101112001 2025-03-06,11:07:07.000,65,11085285,13365,0,1741259226,12977.30614493999,91.3446704099988,53402.50703688 2025-03-06,11:07:08.000,65,11085296,13925,0,1741259227,12977.258990769995,91.33057215000008,53402.52799824 2025-03-06,11:07:09.000,65,11085278,13325,0,1741259228,12977.279199699995,91.35876867000479,53402.514024 2025-03-06,11:07:10.000,65,11085249,13525,0,1741259229,12977.29267232,91.33057215000008,53402.47210128001 2025-03-06,11:07:11.000,65,11085254,13725,0,1741259230,12977.29267232,91.35171953999816,53402.4790884 2025-03-06,11:07:12.000,65,11085272,13925,0,1741259231,12977.24551814999,91.3446704099988,53402.47210128001 2025-03-06,11:07:13.000,65,11085254,13365,0,1741259232,12977.238781839995,91.31647389000136,53402.4790884 2025-03-06,11:07:14.000,65,11085265,13525,0,1741259233,12977.258990769995,91.29532650000328,53402.47210128001 2025-03-06,11:07:15.000,65,11085280,13485,0,1741259234,12977.24551814999,91.28827737000393,53402.47210128001 2025-03-06,11:07:16.000,65,11085285,13285,0,1741259235,12977.258990769995,91.27417910999793,53402.50703688 2025-03-06,11:07:17.000,65,11085277,13445,0,1741259236,12977.26572707999,91.26008084999921,53402.43716568 2025-03-06,11:07:18.000,65,11085263,13645,0,1741259237,12977.27246339,91.21778607000306,53402.451139920006 2025-03-06,11:07:19.000,65,11085280,13605,0,1741259238,12977.279199699995,91.20368781000434,53402.39524296001 2025-03-06,11:07:20.000,65,11085262,13605,0,1741259239,12977.31288125,91.18958954999835,53402.430178560004 2025-03-06,11:07:21.000,65,11085260,13365,0,1741259240,12977.339826489995,91.16139303000091,53402.402230080006 2025-03-06,11:07:22.000,65,11085269,13485,0,1741259241,12977.380244349995,91.16844216000027,53402.39524296001 2025-03-06,11:07:23.000,65,11085272,13925,0,1741259242,12977.37350804,91.20368781000434,53402.43716568 2025-03-06,11:07:24.000,65,11085292,13765,0,1741259243,12977.39371697,91.1966386799977,53402.42319144001 2025-03-06,11:07:25.000,65,11085289,14045,0,1741259244,12977.4139259,91.21778607000306,53402.38825584 2025-03-06,11:07:26.000,65,11085285,13645,0,1741259245,12977.44760744999,91.21778607000306,53402.43716568 2025-03-06,11:07:27.000,65,11085238,13765,0,1741259246,12977.42739851999,91.23188433000178,53402.45812704 2025-03-06,11:07:28.000,65,11085286,13325,0,1741259247,12977.37350804,91.26712997999857,53402.430178560004 2025-03-06,11:07:29.000,65,11085326,13365,0,1741259248,12977.38698065999,91.27417910999793,53402.430178560004 2025-03-06,11:07:30.000,65,11085234,13605,0,1741259249,12977.420662209995,91.32352302000072,53402.430178560004 2025-03-06,11:07:31.000,65,11085293,13525,0,1741259250,12977.35329911,91.33057215000008,53402.47210128001 2025-03-06,11:07:32.000,65,11085191,13365,0,1741259251,12977.33309018,91.37991606000287,53402.45812704 2025-03-06,11:07:33.000,65,11085223,13645,0,1741259252,12977.299408629995,91.38696519000223,53402.43716568 2025-03-06,11:07:34.000,65,11085249,13405,0,1741259253,12977.31288125,91.42925996999838,53402.430178560004 2025-03-06,11:07:35.000,65,11085318,13365,0,1741259254,12977.26572707999,91.44335823000438,53402.43716568 2025-03-06,11:07:36.000,65,11085238,13605,0,1741259255,12977.26572707999,91.48565301000053,53402.500049760005 2025-03-06,11:07:37.000,65,11085269,13725,0,1741259256,12977.29267232,91.53499692000332,53402.514024 2025-03-06,11:07:38.000,65,11085208,13445,0,1741259257,12977.279199699995,91.54909518000204,53402.46511416 2025-03-06,11:07:39.000,65,11085289,13525,0,1741259258,12977.299408629995,91.5913899599982,53402.514024 2025-03-06,11:07:40.000,65,11085259,13245,0,1741259259,12977.29267232,91.61253735000355,53402.52799824 2025-03-06,11:07:41.000,65,11085324,13365,0,1741259260,12977.30614493999,91.64778300000035,53402.514024 2025-03-06,11:07:42.000,65,11085271,13605,0,1741259261,12977.31288125,91.69007778000378,53402.49306264001 2025-03-06,11:07:43.000,65,11085272,13965,0,1741259262,12977.31288125,91.7041760400025,53402.4790884 2025-03-06,11:07:44.000,65,11085286,13645,0,1741259263,12977.339826489995,91.73942168999929,53402.4790884 2025-03-06,11:07:45.000,65,11085330,13725,0,1741259264,12977.33309018,91.80991299000016,53402.500049760005 2025-03-06,11:07:46.000,65,11085286,13605,0,1741259265,12977.31288125,91.78171647000272,53402.514024 2025-03-06,11:07:47.000,65,11085255,13245,0,1741259266,12977.33309018,91.8028638600008,53402.52799824 2025-03-06,11:07:48.000,65,11085275,13525,0,1741259267,12977.30614493999,91.767618210004,53402.50703688 2025-03-06,11:07:49.000,65,11085253,13525,0,1741259268,12977.30614493999,91.78171647000272,53402.52101112001 2025-03-06,11:07:50.000,65,11085316,13325,0,1741259269,12977.26572707999,91.75351994999801,53402.548959600004 2025-03-06,11:07:51.000,65,11085299,13285,0,1741259270,12977.258990769995,91.72532343000057,53402.53498536 2025-03-06,11:07:52.000,65,11085312,13605,0,1741259271,12977.24551814999,91.69007778000378,53402.52101112001 2025-03-06,11:07:53.000,65,11085312,13605,0,1741259272,12977.2118366,91.64073387000099,53402.48607552 2025-03-06,11:07:54.000,65,11085302,13605,0,1741259273,12977.19162767,91.64778300000035,53402.49306264001 2025-03-06,11:07:55.000,65,11085323,13365,0,1741259274,12977.198363979995,91.61958648000291,53402.47210128001 2025-03-06,11:07:56.000,65,11085300,13605,0,1741259275,12977.19162767,91.57024257000012,53402.49306264001 2025-03-06,11:07:57.000,65,11085331,13485,0,1741259276,12977.24551814999,91.58434082999884,53402.4092172 2025-03-06,11:07:58.000,65,11085304,13485,0,1741259277,12977.218572909995,91.54204605000268,53402.44415280001 2025-03-06,11:07:59.000,65,11085277,13565,0,1741259278,12977.25225446,91.56319344000076,53402.47210128001 2025-03-06,11:08:00.000,65,11085298,13405,0,1741259279,12977.258990769995,91.5561443100014,53402.46511416 2025-03-06,11:08:01.000,65,11085269,13445,0,1741259280,12977.29267232,91.5561443100014,53402.42319144001 2025-03-06,11:08:02.000,65,11085299,13325,0,1741259281,12977.31288125,91.56319344000076,53402.45812704 2025-03-06,11:08:03.000,65,11085270,13845,0,1741259282,12977.380244349995,91.54909518000204,53402.49306264001 2025-03-06,11:08:04.000,65,11085273,13405,0,1741259283,12977.38698065999,91.59843909000483,53402.48607552 2025-03-06,11:08:05.000,65,11085302,13845,0,1741259284,12977.38698065999,91.61253735000355,53402.50703688 2025-03-06,11:08:06.000,65,11085282,13205,0,1741259285,12977.42739851999,91.67597951999778,53402.48607552 2025-03-06,11:08:07.000,65,11085288,13605,0,1741259286,12977.440871139996,91.69007778000378,53402.4790884 2025-03-06,11:08:08.000,65,11085296,13765,0,1741259287,12977.43413483,91.72532343000057,53402.4790884 2025-03-06,11:08:09.000,65,11085295,13485,0,1741259288,12977.45434376,91.7041760400025,53402.514024 2025-03-06,11:08:10.000,65,11085266,13365,0,1741259289,12977.43413483,91.71827430000121,53402.49306264001 2025-03-06,11:08:11.000,65,11085285,13525,0,1741259290,12977.38698065999,91.74647081999865,53402.514024 2025-03-06,11:08:12.000,65,11085281,13565,0,1741259291,12977.400453279995,91.77466734000336,53402.53498536 2025-03-06,11:08:13.000,65,11085257,13445,0,1741259292,12977.39371697,91.79581473000144,53402.514024 2025-03-06,11:08:14.000,65,11085261,13645,0,1741259293,12977.4139259,91.767618210004,53402.56293384001 2025-03-06,11:08:15.000,65,11085256,13285,0,1741259294,12977.39371697,91.79581473000144,53402.53498536 2025-03-06,11:08:16.000,65,11085250,13605,0,1741259295,12977.39371697,91.82401124999888,53402.55594672 2025-03-06,11:08:17.000,65,11085226,13405,0,1741259296,12977.37350804,91.78876560000208,53402.548959600004 2025-03-06,11:08:18.000,65,11085183,13325,0,1741259297,12977.38698065999,91.79581473000144,53402.52799824 2025-03-06,11:08:19.000,65,11085286,13365,0,1741259298,12977.37350804,91.79581473000144,53402.53498536 2025-03-06,11:08:20.000,65,11085310,13565,0,1741259299,12977.39371697,91.77466734000336,53402.52799824 2025-03-06,11:08:21.000,65,11085268,13605,0,1741259300,12977.39371697,91.76056908000464,53402.53498536 2025-03-06,11:08:22.000,65,11085284,13245,0,1741259301,12977.4139259,91.79581473000144,53402.54197248001 2025-03-06,11:08:23.000,65,11085264,13925,0,1741259302,12977.420662209995,91.77466734000336,53402.55594672 2025-03-06,11:08:24.000,65,11085275,13605,0,1741259303,12977.40718958999,91.78171647000272,53402.52101112001 2025-03-06,11:08:25.000,65,11085249,13805,0,1741259304,12977.400453279995,91.8028638600008,53402.548959600004 2025-03-06,11:08:26.000,65,11085281,13605,0,1741259305,12977.43413483,91.77466734000336,53402.548959600004 2025-03-06,11:08:27.000,65,11085215,13645,0,1741259306,12977.4139259,91.77466734000336,53402.548959600004 2025-03-06,11:08:28.000,65,11085224,13725,0,1741259307,12977.4139259,91.8028638600008,53402.54197248001 2025-03-06,11:08:29.000,65,11085228,13645,0,1741259308,12977.42739851999,91.767618210004,53402.55594672 2025-03-06,11:08:30.000,65,11085266,13765,0,1741259309,12977.44760744999,91.77466734000336,53402.548959600004 2025-03-06,11:08:31.000,65,11085258,13365,0,1741259310,12977.43413483,91.77466734000336,53402.52101112001 2025-03-06,11:08:32.000,65,11085281,13405,0,1741259311,12977.44760744999,91.78876560000208,53402.52101112001 2025-03-06,11:08:33.000,65,11085247,13365,0,1741259312,12977.461080069996,91.78876560000208,53402.548959600004 2025-03-06,11:08:34.000,65,11085281,13245,0,1741259313,12977.461080069996,91.79581473000144,53402.5838952 2025-03-06,11:08:35.000,65,11085255,13605,0,1741259314,12977.45434376,91.77466734000336,53402.57690808 2025-03-06,11:08:36.000,65,11085273,13805,0,1741259315,12977.440871139996,91.79581473000144,53402.57690808 2025-03-06,11:08:37.000,65,11085241,13245,0,1741259316,12977.44760744999,91.78876560000208,53402.597869440004 2025-03-06,11:08:38.000,65,11085302,13645,0,1741259317,12977.45434376,91.82401124999888,53402.60485656 2025-03-06,11:08:39.000,65,11085273,13405,0,1741259318,12977.44760744999,91.79581473000144,53402.61184368001 2025-03-06,11:08:40.000,65,11085302,13925,0,1741259319,12977.440871139996,91.83106037999823,53402.569920960006 2025-03-06,11:08:41.000,65,11085282,13605,0,1741259320,12977.46781637999,91.80991299000016,53402.59088232001 2025-03-06,11:08:42.000,65,11085226,13965,0,1741259321,12977.45434376,91.83106037999823,53402.63979216001 2025-03-06,11:08:43.000,65,11085251,13525,0,1741259322,12977.45434376,91.81696211999952,53402.597869440004 2025-03-06,11:08:44.000,65,11085270,13605,0,1741259323,12977.46781637999,91.767618210004,53402.63280504 2025-03-06,11:08:45.000,65,11085255,13365,0,1741259324,12977.501497929996,91.767618210004,53402.597869440004 2025-03-06,11:08:46.000,65,11085240,13565,0,1741259325,12977.528443169991,91.8028638600008,53402.569920960006 2025-03-06,11:08:47.000,65,11085284,13925,0,1741259326,12977.562124719996,91.75351994999801,53402.63280504 2025-03-06,11:08:48.000,65,11085235,13365,0,1741259327,12977.582333649996,91.78876560000208,53402.597869440004 2025-03-06,11:08:49.000,65,11085240,13605,0,1741259328,12977.575597340001,91.75351994999801,53402.63979216001 2025-03-06,11:08:50.000,65,11085270,13925,0,1741259329,12977.636224130001,91.75351994999801,53402.68870200001 2025-03-06,11:08:51.000,65,11085262,13565,0,1741259330,12977.669905679992,91.73942168999929,53402.67472776 2025-03-06,11:08:52.000,65,11085263,13725,0,1741259331,12977.663169369996,91.78171647000272,53402.64677928 2025-03-06,11:08:53.000,65,11085267,13565,0,1741259332,12977.656433060001,91.75351994999801,53402.68870200001 2025-03-06,11:08:54.000,65,11085250,13605,0,1741259333,12977.663169369996,91.71827430000121,53402.67472776 2025-03-06,11:08:55.000,65,11085279,13485,0,1741259334,12977.663169369996,91.71122517000185,53402.70966336001 2025-03-06,11:08:56.000,65,11085254,13485,0,1741259335,12977.690114609992,91.71122517000185,53402.63979216001 2025-03-06,11:08:57.000,65,11085256,13485,0,1741259336,12977.676641990001,91.71827430000121,53402.68171488 2025-03-06,11:08:58.000,65,11085317,13445,0,1741259337,12977.669905679992,91.71122517000185,53402.6537664 2025-03-06,11:08:59.000,65,11085297,13885,0,1741259338,12977.683378299997,91.69007778000378,53402.6537664 2025-03-06,11:09:00.000,65,11085277,13845,0,1741259339,12977.656433060001,91.69007778000378,53402.68171488 2025-03-06,11:09:01.000,65,11085272,13645,0,1741259340,12977.649696749992,91.62663561000227,53402.70267624 2025-03-06,11:09:02.000,65,11085265,13525,0,1741259341,12977.676641990001,91.66893038999842,53402.70966336001 2025-03-06,11:09:03.000,65,11085268,13445,0,1741259342,12977.629487819991,91.63368474000163,53402.69568912 2025-03-06,11:09:04.000,65,11085262,13285,0,1741259343,12977.642960439996,91.61958648000291,53402.667740640005 2025-03-06,11:09:05.000,65,11085258,13485,0,1741259344,12977.622751509996,91.61253735000355,53402.69568912 2025-03-06,11:09:06.000,65,11085247,13605,0,1741259345,12977.595806270001,91.63368474000163,53402.73062472001 2025-03-06,11:09:07.000,65,11085263,13765,0,1741259346,12977.616015200001,91.62663561000227,53402.7236376 2025-03-06,11:09:08.000,65,11085270,13925,0,1741259347,12977.568861029991,91.62663561000227,53402.69568912 2025-03-06,11:09:09.000,65,11085288,13405,0,1741259348,12977.595806270001,91.62663561000227,53402.69568912 2025-03-06,11:09:10.000,65,11085283,13685,0,1741259349,12977.562124719996,91.66893038999842,53402.7236376 2025-03-06,11:09:11.000,65,11085307,13685,0,1741259350,12977.541915789996,91.63368474000163,53402.716650480004 2025-03-06,11:09:12.000,65,11085220,13525,0,1741259351,12977.548652099991,91.61958648000291,53402.70966336001 2025-03-06,11:09:13.000,65,11085249,13245,0,1741259352,12977.53517948,91.6548321299997,53402.77254744 2025-03-06,11:09:14.000,65,11085249,13685,0,1741259353,12977.508234239991,91.63368474000163,53402.68171488 2025-03-06,11:09:15.000,65,11085289,13125,0,1741259354,12977.521706859996,91.66188125999906,53402.7236376 2025-03-06,11:09:16.000,65,11085254,14165,0,1741259355,12977.53517948,91.69007778000378,53402.70966336001 2025-03-06,11:09:17.000,65,11085252,13645,0,1741259356,12977.562124719996,91.66188125999906,53402.737611840006 2025-03-06,11:09:18.000,65,11085270,13765,0,1741259357,12977.55538841,91.68302865000442,53402.77254744 2025-03-06,11:09:19.000,65,11085264,13645,0,1741259358,12977.55538841,91.68302865000442,53402.7236376 2025-03-06,11:09:20.000,65,11085262,13405,0,1741259359,12977.568861029991,91.69712691000313,53402.77254744 2025-03-06,11:09:21.000,65,11085263,13445,0,1741259360,12977.595806270001,91.7041760400025,53402.7236376 2025-03-06,11:09:22.000,65,11085263,13725,0,1741259361,12977.595806270001,91.72532343000057,53402.75857320001 2025-03-06,11:09:23.000,65,11085316,13725,0,1741259362,12977.595806270001,91.73942168999929,53402.77254744 2025-03-06,11:09:24.000,65,11085287,13845,0,1741259363,12977.589069959991,91.73942168999929,53402.80748304001 2025-03-06,11:09:25.000,65,11085229,13605,0,1741259364,12977.609278889991,91.74647081999865,53402.80049592 2025-03-06,11:09:26.000,65,11085264,13965,0,1741259365,12977.568861029991,91.78171647000272,53402.75857320001 2025-03-06,11:09:27.000,65,11085280,14045,0,1741259366,12977.602542579996,91.76056908000464,53402.82844440001 2025-03-06,11:09:28.000,65,11085272,13565,0,1741259367,12977.609278889991,91.767618210004,53402.835431520005 2025-03-06,11:09:29.000,65,11085260,13165,0,1741259368,12977.589069959991,91.8028638600008,53402.82844440001 2025-03-06,11:09:30.000,65,11085258,14245,0,1741259369,12977.589069959991,91.79581473000144,53402.82844440001 2025-03-06,11:09:31.000,65,11085292,13925,0,1741259370,12977.562124719996,91.81696211999952,53402.82145728 2025-03-06,11:09:32.000,65,11085285,13605,0,1741259371,12977.616015200001,91.82401124999888,53402.89831560001 2025-03-06,11:09:33.000,65,11085293,13645,0,1741259372,12977.616015200001,91.82401124999888,53402.835431520005 2025-03-06,11:09:34.000,65,11085243,13885,0,1741259373,12977.609278889991,91.83106037999823,53402.87735424001 2025-03-06,11:09:35.000,65,11085239,13565,0,1741259374,12977.642960439996,91.83106037999823,53402.835431520005 2025-03-06,11:09:36.000,65,11085310,14005,0,1741259375,12977.642960439996,91.83106037999823,53402.87036712 2025-03-06,11:09:37.000,65,11085276,13485,0,1741259376,12977.656433060001,91.80991299000016,53402.7935088 2025-03-06,11:09:38.000,65,11085302,13565,0,1741259377,12977.676641990001,91.82401124999888,53402.86338 2025-03-06,11:09:39.000,65,11085238,13245,0,1741259378,12977.696850920001,91.81696211999952,53402.85639288001 2025-03-06,11:09:40.000,65,11085231,13405,0,1741259379,12977.690114609992,91.82401124999888,53402.84940576 2025-03-06,11:09:41.000,65,11085268,13725,0,1741259380,12977.710323539992,91.85925690000295,53402.85639288001 2025-03-06,11:09:42.000,65,11085261,13765,0,1741259381,12977.676641990001,91.80991299000016,53402.84940576 2025-03-06,11:09:43.000,65,11085313,13965,0,1741259382,12977.690114609992,91.82401124999888,53402.89132848 2025-03-06,11:09:44.000,65,11085255,13445,0,1741259383,12977.710323539992,91.85925690000295,53402.87036712 2025-03-06,11:09:45.000,65,11085269,13765,0,1741259384,12977.750741399992,91.87335516000167,53402.89132848 2025-03-06,11:09:46.000,65,11085276,13565,0,1741259385,12977.737268780002,91.88745342000038,53402.87036712 2025-03-06,11:09:47.000,65,11085281,14005,0,1741259386,12977.730532469992,91.8663060300023,53402.94023832 2025-03-06,11:09:48.000,65,11085306,13765,0,1741259387,12977.730532469992,91.88745342000038,53402.91228984 2025-03-06,11:09:49.000,65,11085250,13405,0,1741259388,12977.737268780002,91.91564993999782,53402.9681868 2025-03-06,11:09:50.000,65,11085266,13325,0,1741259389,12977.750741399992,91.90860080999846,53402.96119968 2025-03-06,11:09:51.000,65,11085315,13485,0,1741259390,12977.744005089997,91.92974820000381,53402.91927696 2025-03-06,11:09:52.000,65,11085287,13445,0,1741259391,12977.723796159997,91.91564993999782,53402.954212560006 2025-03-06,11:09:53.000,65,11085262,13445,0,1741259392,12977.770950329992,91.93679733000317,53402.94722544001 2025-03-06,11:09:54.000,65,11085233,13285,0,1741259393,12977.764214019997,91.92974820000381,53402.96119968 2025-03-06,11:09:55.000,65,11085276,13605,0,1741259394,12977.757477710002,91.92974820000381,53402.933251200004 2025-03-06,11:09:56.000,65,11085305,13405,0,1741259395,12977.723796159997,91.90860080999846,53402.9681868 2025-03-06,11:09:57.000,65,11085281,13245,0,1741259396,12977.744005089997,91.90860080999846,53402.98216104 2025-03-06,11:09:58.000,65,11085300,13645,0,1741259397,12977.777686640002,91.94384646000253,53402.99613528001 2025-03-06,11:09:59.000,65,11085253,13405,0,1741259398,12977.744005089997,91.92974820000381,53402.94023832 2025-03-06,11:10:00.000,65,11085251,13245,0,1741259399,12977.744005089997,91.92974820000381,53402.98216104 2025-03-06,11:10:01.000,65,11085272,13525,0,1741259400,12977.764214019997,91.90860080999846,53402.92626408001 2025-03-06,11:10:02.000,65,11085275,13485,0,1741259401,12977.764214019997,91.9015516799991,53402.99613528001 2025-03-06,11:10:03.000,65,11085290,13365,0,1741259402,12977.797895570002,91.91564993999782,53402.97517392001 2025-03-06,11:10:04.000,65,11085271,13525,0,1741259403,12977.804631879997,91.88745342000038,53403.038058 2025-03-06,11:10:05.000,65,11085295,13325,0,1741259404,12977.831577119992,91.8663060300023,53403.03107088 2025-03-06,11:10:06.000,65,11085300,13645,0,1741259405,12977.851786049992,91.91564993999782,53403.03107088 2025-03-06,11:10:07.000,65,11085306,13565,0,1741259406,12977.878731290002,91.92269907000446,53402.99613528001 2025-03-06,11:10:08.000,65,11085343,13685,0,1741259407,12977.858522360002,91.92974820000381,53403.01709664 2025-03-06,11:10:09.000,65,11085259,13485,0,1741259408,12977.865258669997,91.90860080999846,53403.01010952 2025-03-06,11:10:10.000,65,11085322,13405,0,1741259409,12977.892203909993,91.91564993999782,53403.01709664 2025-03-06,11:10:11.000,65,11085278,14005,0,1741259410,12977.885467599997,91.90860080999846,53403.01010952 2025-03-06,11:10:12.000,65,11085290,13405,0,1741259411,12977.905676529997,91.87335516000167,53403.01010952 2025-03-06,11:10:13.000,65,11085330,13245,0,1741259412,12977.878731290002,91.89450254999974,53403.07998072 2025-03-06,11:10:14.000,65,11085270,14045,0,1741259413,12977.912412839993,91.92269907000446,53403.05901936 2025-03-06,11:10:15.000,65,11085304,13245,0,1741259414,12977.919149150002,91.91564993999782,53403.09395496001 2025-03-06,11:10:16.000,65,11085279,13365,0,1741259415,12977.919149150002,91.9015516799991,53403.100942080004 2025-03-06,11:10:17.000,65,11085257,13605,0,1741259416,12977.939358080002,91.92269907000446,53403.121903440006 2025-03-06,11:10:18.000,65,11085278,13405,0,1741259417,12977.905676529997,91.87335516000167,53403.121903440006 2025-03-06,11:10:19.000,65,11085283,13285,0,1741259418,12977.946094389998,91.85925690000295,53403.100942080004 2025-03-06,11:10:20.000,65,11085257,13605,0,1741259419,12977.952830699993,91.8663060300023,53403.11491632001 2025-03-06,11:10:21.000,65,11085292,13405,0,1741259420,12977.986512249998,91.85220777000359,53403.121903440006 2025-03-06,11:10:22.000,65,11085261,13325,0,1741259421,12977.986512249998,91.85925690000295,53403.14286480001 2025-03-06,11:10:23.000,65,11085247,13645,0,1741259422,12977.979775940003,91.85220777000359,53403.11491632001 2025-03-06,11:10:24.000,65,11085299,13725,0,1741259423,12977.986512249998,91.87335516000167,53403.12889056 2025-03-06,11:10:25.000,65,11085318,13405,0,1741259424,12978.047139039998,91.8663060300023,53403.121903440006 2025-03-06,11:10:26.000,65,11085299,13845,0,1741259425,12978.013457489993,91.87335516000167,53403.14286480001 2025-03-06,11:10:27.000,65,11085245,13445,0,1741259426,12978.026930109998,91.88040429000102,53403.12889056 2025-03-06,11:10:28.000,65,11085261,13285,0,1741259427,12978.020193799988,91.88040429000102,53403.08696784 2025-03-06,11:10:29.000,65,11085274,13445,0,1741259428,12978.013457489993,91.9015516799991,53403.15683904 2025-03-06,11:10:30.000,65,11085296,13325,0,1741259429,12978.020193799988,91.87335516000167,53403.16382616001 2025-03-06,11:10:31.000,65,11085251,13405,0,1741259430,12977.999984869988,91.88745342000038,53403.121903440006 2025-03-06,11:10:32.000,65,11085254,13845,0,1741259431,12977.999984869988,91.88745342000038,53403.14286480001 2025-03-06,11:10:33.000,65,11085316,13365,0,1741259432,12978.026930109998,91.92974820000381,53403.13587768 2025-03-06,11:10:34.000,65,11085306,13605,0,1741259433,12977.993248559993,91.90860080999846,53403.15683904 2025-03-06,11:10:35.000,65,11085239,13285,0,1741259434,12978.006721179998,91.91564993999782,53403.16382616001 2025-03-06,11:10:36.000,65,11085298,13365,0,1741259435,12978.026930109998,91.92269907000446,53403.15683904 2025-03-06,11:10:37.000,65,11085288,13445,0,1741259436,12978.020193799988,91.92269907000446,53403.121903440006 2025-03-06,11:10:38.000,65,11085298,13565,0,1741259437,12978.094293209993,91.92974820000381,53403.1778004 2025-03-06,11:10:39.000,65,11085203,13405,0,1741259438,12978.080820589988,91.88040429000102,53403.170813280005 2025-03-06,11:10:40.000,65,11085272,13565,0,1741259439,12978.094293209993,91.88040429000102,53403.16382616001 2025-03-06,11:10:41.000,65,11085302,13445,0,1741259440,12978.121238449989,91.85220777000359,53403.1778004 2025-03-06,11:10:42.000,65,11085210,13845,0,1741259441,12978.067347969998,91.87335516000167,53403.1778004 2025-03-06,11:10:43.000,65,11085253,13245,0,1741259442,12978.107765829998,91.82401124999888,53403.14985192 2025-03-06,11:10:44.000,65,11085247,13605,0,1741259443,12978.107765829998,91.85220777000359,53403.1778004 2025-03-06,11:10:45.000,65,11085253,13605,0,1741259444,12978.087556899998,91.81696211999952,53403.18478752 2025-03-06,11:10:46.000,65,11085293,13365,0,1741259445,12978.114502139993,91.79581473000144,53403.15683904 2025-03-06,11:10:47.000,65,11085284,13725,0,1741259446,12978.094293209993,91.80991299000016,53403.19177464001 2025-03-06,11:10:48.000,65,11085267,13565,0,1741259447,12978.148183689998,91.78876560000208,53403.20574888 2025-03-06,11:10:49.000,65,11085241,13885,0,1741259448,12978.127974759998,91.73942168999929,53403.15683904 2025-03-06,11:10:50.000,65,11085232,13565,0,1741259449,12978.121238449989,91.71827430000121,53403.20574888 2025-03-06,11:10:51.000,65,11085234,13525,0,1741259450,12978.141447379989,91.74647081999865,53403.12889056 2025-03-06,11:10:52.000,65,11085271,13245,0,1741259451,12978.161656309989,91.75351994999801,53403.18478752 2025-03-06,11:10:53.000,65,11085244,13645,0,1741259452,12978.168392619998,91.69007778000378,53403.19177464001 2025-03-06,11:10:54.000,65,11085266,13405,0,1741259453,12978.127974759998,91.69007778000378,53403.2476716 2025-03-06,11:10:55.000,65,11085249,13325,0,1741259454,12978.148183689998,91.66893038999842,53403.19876176 2025-03-06,11:10:56.000,65,11085281,13365,0,1741259455,12978.168392619998,91.64073387000099,53403.27562008 2025-03-06,11:10:57.000,65,11085238,13405,0,1741259456,12978.154919999994,91.64073387000099,53403.21273600001 2025-03-06,11:10:58.000,65,11085300,13565,0,1741259457,12978.161656309989,91.63368474000163,53403.19177464001 2025-03-06,11:10:59.000,65,11085268,13965,0,1741259458,12978.141447379989,91.60548822000419,53403.170813280005 2025-03-06,11:11:00.000,65,11085243,13445,0,1741259459,12978.121238449989,91.61253735000355,53403.15683904 2025-03-06,11:11:01.000,65,11085252,13245,0,1741259460,12978.148183689998,91.57729169999948,53403.25465872 2025-03-06,11:11:02.000,65,11085298,13525,0,1741259461,12978.134711069994,91.5913899599982,53403.20574888 2025-03-06,11:11:03.000,65,11085215,13605,0,1741259462,12978.127974759998,91.54204605000268,53403.19177464001 2025-03-06,11:11:04.000,65,11085296,13245,0,1741259463,12978.141447379989,91.56319344000076,53403.14985192 2025-03-06,11:11:05.000,65,11085298,13685,0,1741259464,12978.154919999994,91.51384952999797,53403.12889056 2025-03-06,11:11:06.000,65,11085297,13405,0,1741259465,12978.175128929994,91.54204605000268,53403.1778004 2025-03-06,11:11:07.000,65,11085280,13645,0,1741259466,12978.134711069994,91.5561443100014,53403.16382616001 2025-03-06,11:11:08.000,65,11085277,13405,0,1741259467,12978.094293209993,91.54204605000268,53403.11491632001 2025-03-06,11:11:09.000,65,11085240,13325,0,1741259468,12978.114502139993,91.54909518000204,53403.18478752 2025-03-06,11:11:10.000,65,11085244,13685,0,1741259469,12978.127974759998,91.5561443100014,53403.170813280005 2025-03-06,11:11:11.000,65,11085267,13645,0,1741259470,12978.107765829998,91.52794779000396,53403.14985192 2025-03-06,11:11:12.000,65,11085304,13645,0,1741259471,12978.127974759998,91.53499692000332,53403.27562008 2025-03-06,11:11:13.000,65,11085271,13525,0,1741259472,12978.107765829998,91.5561443100014,53403.22671024 2025-03-06,11:11:14.000,65,11085285,13685,0,1741259473,12978.067347969998,91.56319344000076,53403.240684480006 2025-03-06,11:11:15.000,65,11085256,13565,0,1741259474,12978.080820589988,91.5913899599982,53403.19177464001 2025-03-06,11:11:16.000,65,11085233,13405,0,1741259475,12978.067347969998,91.58434082999884,53403.15683904 2025-03-06,11:11:17.000,65,11085260,13325,0,1741259476,12978.074084279993,91.58434082999884,53403.20574888 2025-03-06,11:11:18.000,65,11085318,13605,0,1741259477,12977.999984869988,91.57729169999948,53403.14985192 2025-03-06,11:11:19.000,65,11085309,13845,0,1741259478,12977.979775940003,91.57024257000012,53403.14286480001 2025-03-06,11:11:20.000,65,11085285,13325,0,1741259479,12977.946094389998,91.57024257000012,53403.19177464001 2025-03-06,11:11:21.000,65,11085260,13485,0,1741259480,12977.939358080002,91.5913899599982,53403.170813280005 2025-03-06,11:11:22.000,65,11085277,13925,0,1741259481,12977.999984869988,91.57729169999948,53403.1778004 2025-03-06,11:11:23.000,65,11085215,13445,0,1741259482,12977.999984869988,91.60548822000419,53403.19876176 2025-03-06,11:11:24.000,65,11085267,13925,0,1741259483,12977.973039629993,91.5913899599982,53403.19876176 2025-03-06,11:11:25.000,65,11085260,13325,0,1741259484,12977.986512249998,91.57024257000012,53403.170813280005 2025-03-06,11:11:26.000,65,11085308,13485,0,1741259485,12977.966303319998,91.56319344000076,53403.14286480001 2025-03-06,11:11:27.000,65,11085205,13405,0,1741259486,12978.013457489993,91.54909518000204,53403.14985192 2025-03-06,11:11:28.000,65,11085285,13485,0,1741259487,12977.993248559993,91.54204605000268,53403.15683904 2025-03-06,11:11:29.000,65,11085309,13565,0,1741259488,12977.986512249998,91.54909518000204,53403.18478752 2025-03-06,11:11:30.000,65,11085224,13525,0,1741259489,12977.986512249998,91.50680039999861,53403.15683904 2025-03-06,11:11:31.000,65,11085223,13445,0,1741259490,12978.047139039998,91.53499692000332,53403.19876176 2025-03-06,11:11:32.000,65,11085232,13565,0,1741259491,12978.040402729988,91.5561443100014,53403.22671024 2025-03-06,11:11:33.000,65,11085246,13365,0,1741259492,12978.006721179998,91.54204605000268,53403.21273600001 2025-03-06,11:11:34.000,65,11085271,13565,0,1741259493,12977.999984869988,91.54204605000268,53403.170813280005 2025-03-06,11:11:35.000,65,11085223,13445,0,1741259494,12978.033666419993,91.49270213999989,53403.21273600001 2025-03-06,11:11:36.000,65,11085278,13725,0,1741259495,12978.020193799988,91.49975126999925,53403.23369736001 2025-03-06,11:11:37.000,65,11085293,13845,0,1741259496,12978.026930109998,91.4574564900031,53403.240684480006 2025-03-06,11:11:38.000,65,11085242,13445,0,1741259497,12978.047139039998,91.49270213999989,53403.23369736001 2025-03-06,11:11:39.000,65,11085311,13765,0,1741259498,12978.087556899998,91.44335823000438,53403.26164584001 2025-03-06,11:11:40.000,65,11085284,13525,0,1741259499,12978.040402729988,91.46450562000246,53403.219723120004 2025-03-06,11:11:41.000,65,11085224,13525,0,1741259500,12978.087556899998,91.45040736000374,53403.20574888 2025-03-06,11:11:42.000,65,11085260,13845,0,1741259501,12978.080820589988,91.43630909999774,53403.219723120004 2025-03-06,11:11:43.000,65,11085203,13285,0,1741259502,12978.067347969998,91.43630909999774,53403.22671024 2025-03-06,11:11:44.000,65,11085213,13325,0,1741259503,12978.114502139993,91.41516170999967,53403.240684480006 2025-03-06,11:11:45.000,65,11085251,13525,0,1741259504,12978.121238449989,91.38696519000223,53403.22671024 2025-03-06,11:11:46.000,65,11085226,13405,0,1741259505,12978.127974759998,91.37991606000287,53403.18478752 2025-03-06,11:11:47.000,65,11085229,13525,0,1741259506,12978.175128929994,91.40106345000095,53403.2476716 2025-03-06,11:11:48.000,65,11085230,13765,0,1741259507,12978.154919999994,91.3446704099988,53403.23369736001 2025-03-06,11:11:49.000,65,11085299,13845,0,1741259508,12978.175128929994,91.31647389000136,53403.240684480006 2025-03-06,11:11:50.000,65,11085189,13405,0,1741259509,12978.175128929994,91.33057215000008,53403.2476716 2025-03-06,11:11:51.000,65,11085260,14085,0,1741259510,12978.202074169989,91.31647389000136,53403.26164584001 2025-03-06,11:11:52.000,65,11085230,13605,0,1741259511,12978.229019409999,91.29532650000328,53403.26164584001 2025-03-06,11:11:53.000,65,11085265,13485,0,1741259512,12978.215546789994,91.32352302000072,53403.28260720001 2025-03-06,11:11:54.000,65,11085189,13725,0,1741259513,12978.215546789994,91.29532650000328,53403.29658144 2025-03-06,11:11:55.000,65,11085210,13805,0,1741259514,12978.195337859994,91.28122824000457,53403.31055568001 2025-03-06,11:11:56.000,65,11085237,13805,0,1741259515,12978.141447379989,91.32352302000072,53403.268632960004 2025-03-06,11:11:57.000,65,11085246,13325,0,1741259516,12978.161656309989,91.28827737000393,53403.29658144 2025-03-06,11:11:58.000,65,11085257,13645,0,1741259517,12978.168392619998,91.28827737000393,53403.33151704001 2025-03-06,11:11:59.000,65,11085210,13605,0,1741259518,12978.148183689998,91.26008084999921,53403.289594320006 2025-03-06,11:12:00.000,65,11085247,13685,0,1741259519,12978.114502139993,91.23188433000178,53403.29658144 2025-03-06,11:12:01.000,65,11085207,13405,0,1741259520,12978.101029519989,91.2459825900005,53403.268632960004 2025-03-06,11:12:02.000,65,11085235,13765,0,1741259521,12978.121238449989,91.25303171999985,53403.25465872 2025-03-06,11:12:03.000,65,11085265,14405,0,1741259522,12978.141447379989,91.1966386799977,53403.33151704001 2025-03-06,11:12:04.000,65,11085226,13805,0,1741259523,12978.087556899998,91.18254041999899,53403.30356856 2025-03-06,11:12:05.000,65,11085293,13725,0,1741259524,12978.094293209993,91.16139303000091,53403.31055568001 2025-03-06,11:12:06.000,65,11085261,13405,0,1741259525,12978.074084279993,91.14729477000219,53403.29658144 2025-03-06,11:12:07.000,65,11085245,13445,0,1741259526,12978.080820589988,91.15434390000155,53403.31055568001 2025-03-06,11:12:08.000,65,11085214,13605,0,1741259527,12978.107765829998,91.14729477000219,53403.26164584001 2025-03-06,11:12:09.000,65,11085317,13685,0,1741259528,12978.101029519989,91.0979508599994,53403.32452992 2025-03-06,11:12:10.000,65,11085300,13765,0,1741259529,12978.080820589988,91.12614738000411,53403.31055568001 2025-03-06,11:12:11.000,65,11085284,13445,0,1741259530,12978.074084279993,91.10499998999876,53403.32452992 2025-03-06,11:12:12.000,65,11085272,13565,0,1741259531,12978.080820589988,91.08385260000068,53403.27562008 2025-03-06,11:12:13.000,65,11085258,13485,0,1741259532,12978.114502139993,91.0979508599994,53403.240684480006 2025-03-06,11:12:14.000,65,11085295,13765,0,1741259533,12978.087556899998,91.06975434000196,53403.21273600001 2025-03-06,11:12:15.000,65,11085271,13525,0,1741259534,12978.107765829998,91.08385260000068,53403.31055568001 2025-03-06,11:12:16.000,65,11085260,13485,0,1741259535,12978.107765829998,91.10499998999876,53403.26164584001 2025-03-06,11:12:17.000,65,11085278,13445,0,1741259536,12978.127974759998,91.0979508599994,53403.338504160005 2025-03-06,11:12:18.000,65,11085267,13365,0,1741259537,12978.094293209993,91.09090173000004,53403.289594320006 2025-03-06,11:12:19.000,65,11085324,13285,0,1741259538,12978.121238449989,91.07680347000132,53403.268632960004 2025-03-06,11:12:20.000,65,11085282,13245,0,1741259539,12978.080820589988,91.10499998999876,53403.29658144 2025-03-06,11:12:21.000,65,11085273,13765,0,1741259540,12978.067347969998,91.0979508599994,53403.29658144 2025-03-06,11:12:22.000,65,11085255,13565,0,1741259541,12978.074084279993,91.08385260000068,53403.338504160005 2025-03-06,11:12:23.000,65,11085264,13485,0,1741259542,12978.067347969998,91.08385260000068,53403.3175428 2025-03-06,11:12:24.000,65,11085274,13405,0,1741259543,12978.087556899998,91.11204911999812,53403.268632960004 2025-03-06,11:12:25.000,65,11085242,13645,0,1741259544,12978.107765829998,91.11909825000475,53403.29658144 2025-03-06,11:12:26.000,65,11085267,13525,0,1741259545,12978.127974759998,91.12614738000411,53403.289594320006 2025-03-06,11:12:27.000,65,11085273,13925,0,1741259546,12978.161656309989,91.15434390000155,53403.33151704001 2025-03-06,11:12:28.000,65,11085262,13645,0,1741259547,12978.175128929994,91.16139303000091,53403.3175428 2025-03-06,11:12:29.000,65,11085208,13285,0,1741259548,12978.181865239989,91.16844216000027,53403.27562008 2025-03-06,11:12:30.000,65,11085222,13805,0,1741259549,12978.195337859994,91.2107369400037,53403.31055568001 2025-03-06,11:12:31.000,65,11085273,13405,0,1741259550,12978.208810479999,91.18958954999835,53403.32452992 2025-03-06,11:12:32.000,65,11085232,13645,0,1741259551,12978.235755719994,91.23188433000178,53403.3175428 2025-03-06,11:12:33.000,65,11085200,13485,0,1741259552,12978.269437269999,91.23188433000178,53403.3524784 2025-03-06,11:12:34.000,65,11085263,13605,0,1741259553,12978.269437269999,91.26008084999921,53403.3524784 2025-03-06,11:12:35.000,65,11085267,13565,0,1741259554,12978.33006406,91.25303171999985,53403.39440112 2025-03-06,11:12:36.000,65,11085256,13365,0,1741259555,12978.316591439994,91.27417910999793,53403.408375360006 2025-03-06,11:12:37.000,65,11085292,13525,0,1741259556,12978.35027299,91.27417910999793,53403.40138824001 2025-03-06,11:12:38.000,65,11085250,13685,0,1741259557,12978.309855129999,91.27417910999793,53403.408375360006 2025-03-06,11:12:39.000,65,11085224,13565,0,1741259558,12978.309855129999,91.26712997999857,53403.37343976 2025-03-06,11:12:40.000,65,11085252,13685,0,1741259559,12978.316591439994,91.2459825900005,53403.3524784 2025-03-06,11:12:41.000,65,11085226,13605,0,1741259560,12978.33006406,91.28827737000393,53403.408375360006 2025-03-06,11:12:42.000,65,11085209,13605,0,1741259561,12978.33006406,91.23188433000178,53403.38042688001 2025-03-06,11:12:43.000,65,11085265,13645,0,1741259562,12978.32332774999,91.23893346000114,53403.387414000004 2025-03-06,11:12:44.000,65,11085234,13525,0,1741259563,12978.35027299,91.2459825900005,53403.37343976 2025-03-06,11:12:45.000,65,11085239,13845,0,1741259564,12978.34353667999,91.22483520000242,53403.37343976 2025-03-06,11:12:46.000,65,11085303,13645,0,1741259565,12978.34353667999,91.17549128999963,53403.38042688001 2025-03-06,11:12:47.000,65,11085310,13845,0,1741259566,12978.37048192,91.12614738000411,53403.34549128 2025-03-06,11:12:48.000,65,11085283,13845,0,1741259567,12978.37048192,91.10499998999876,53403.37343976 2025-03-06,11:12:49.000,65,11085220,13685,0,1741259568,12978.397427159995,91.06975434000196,53403.37343976 2025-03-06,11:12:50.000,65,11085248,13285,0,1741259569,12978.40416346999,91.0979508599994,53403.3524784 2025-03-06,11:12:51.000,65,11085311,13605,0,1741259570,12978.417636089995,91.0627052100026,53403.41536248 2025-03-06,11:12:52.000,65,11085298,13645,0,1741259571,12978.478262879995,91.04860695000389,53403.36645264 2025-03-06,11:12:53.000,65,11085286,13285,0,1741259572,12978.498471809995,91.03450868999789,53403.4223496 2025-03-06,11:12:54.000,65,11085249,13325,0,1741259573,12978.518680739995,90.9992630400011,53403.44331096 2025-03-06,11:12:55.000,65,11085309,13685,0,1741259574,12978.55236229,90.99221391000174,53403.42933672001 2025-03-06,11:12:56.000,65,11085296,13645,0,1741259575,12978.56583490999,90.98516478000238,53403.45029808001 2025-03-06,11:12:57.000,65,11085283,13365,0,1741259576,12978.60625276999,91.00631217000046,53403.4922208 2025-03-06,11:12:58.000,65,11085263,13325,0,1741259577,12978.579307529995,91.02745955999853,53403.436323840004 2025-03-06,11:12:59.000,65,11085255,13565,0,1741259578,12978.57257122,91.02745955999853,53403.45029808001 2025-03-06,11:13:00.000,65,11085269,13285,0,1741259579,12978.55236229,91.0627052100026,53403.46427232 2025-03-06,11:13:01.000,65,11085240,13485,0,1741259580,12978.52541704999,91.04155782000453,53403.44331096 2025-03-06,11:13:02.000,65,11085338,13805,0,1741259581,12978.51194443,91.04155782000453,53403.52016928 2025-03-06,11:13:03.000,65,11085262,13725,0,1741259582,12978.498471809995,90.9992630400011,53403.4922208 2025-03-06,11:13:04.000,65,11085225,13565,0,1741259583,12978.498471809995,91.01336129999981,53403.46427232 2025-03-06,11:13:05.000,65,11085287,13565,0,1741259584,12978.498471809995,90.9992630400011,53403.47125944 2025-03-06,11:13:06.000,65,11085303,13565,0,1741259585,12978.45131764,91.01336129999981,53403.47125944 2025-03-06,11:13:07.000,65,11085257,13645,0,1741259586,12978.39069085,90.9992630400011,53403.47125944 2025-03-06,11:13:08.000,65,11085243,13565,0,1741259587,12978.43110871,91.00631217000046,53403.4922208 2025-03-06,11:13:09.000,65,11085255,13565,0,1741259588,12978.42437239999,90.94286999999895,53403.48523368 2025-03-06,11:13:10.000,65,11085297,13685,0,1741259589,12978.397427159995,90.95696825999767,53403.457285200006 2025-03-06,11:13:11.000,65,11085257,13845,0,1741259590,12978.40416346999,90.92877174000023,53403.436323840004 2025-03-06,11:13:12.000,65,11085285,13325,0,1741259591,12978.41089978,90.90762435000215,53403.47125944 2025-03-06,11:13:13.000,65,11085265,13525,0,1741259592,12978.43110871,90.90762435000215,53403.45029808001 2025-03-06,11:13:14.000,65,11085229,13765,0,1741259593,12978.42437239999,90.87942783000472,53403.436323840004 2025-03-06,11:13:15.000,65,11085290,13605,0,1741259594,12978.47152657,90.88647696000407,53403.44331096 2025-03-06,11:13:16.000,65,11085287,13565,0,1741259595,12978.45131764,90.86532956999872,53403.457285200006 2025-03-06,11:13:17.000,65,11085243,13365,0,1741259596,12978.458053949995,90.86532956999872,53403.44331096 2025-03-06,11:13:18.000,65,11085294,13565,0,1741259597,12978.45131764,90.86532956999872,53403.436323840004 2025-03-06,11:13:19.000,65,11085217,13565,0,1741259598,12978.41089978,90.83008392000193,53403.38042688001 2025-03-06,11:13:20.000,65,11085285,13365,0,1741259599,12978.417636089995,90.80188740000449,53403.41536248 2025-03-06,11:13:21.000,65,11085241,13725,0,1741259600,12978.42437239999,90.81598566000321,53403.42933672001 2025-03-06,11:13:22.000,65,11085277,13285,0,1741259601,12978.357009299994,90.78074000999914,53403.40138824001 2025-03-06,11:13:23.000,65,11085262,13605,0,1741259602,12978.33006406,90.74549436000234,53403.40138824001 2025-03-06,11:13:24.000,65,11085227,13525,0,1741259603,12978.296382509994,90.72434697000426,53403.408375360006 2025-03-06,11:13:25.000,65,11085264,13325,0,1741259604,12978.289646199999,90.70319957999891,53403.436323840004 2025-03-06,11:13:26.000,65,11085274,13525,0,1741259605,12978.276173579994,90.68205219000083,53403.408375360006 2025-03-06,11:13:27.000,65,11085274,13525,0,1741259606,12978.222283099989,90.66090480000275,53403.3524784 2025-03-06,11:13:28.000,65,11085241,13445,0,1741259607,12978.276173579994,90.7172978400049,53403.3524784 2025-03-06,11:13:29.000,65,11085291,13805,0,1741259608,12978.229019409999,90.70319957999891,53403.29658144 2025-03-06,11:13:30.000,65,11085300,13765,0,1741259609,12978.229019409999,90.73139610000362,53403.338504160005 2025-03-06,11:13:31.000,65,11085258,13605,0,1741259610,12978.255964649994,90.7172978400049,53403.33151704001 2025-03-06,11:13:32.000,65,11085249,13685,0,1741259611,12978.249228339999,90.73844523000298,53403.34549128 2025-03-06,11:13:33.000,65,11085268,13925,0,1741259612,12978.316591439994,90.79483826999785,53403.3524784 2025-03-06,11:13:34.000,65,11085228,13525,0,1741259613,12978.30311881999,90.73139610000362,53403.338504160005 2025-03-06,11:13:35.000,65,11085235,13285,0,1741259614,12978.309855129999,90.73139610000362,53403.38042688001 2025-03-06,11:13:36.000,65,11085244,13765,0,1741259615,12978.30311881999,90.75959262000106,53403.387414000004 2025-03-06,11:13:37.000,65,11085262,13405,0,1741259616,12978.34353667999,90.77369087999978,53403.41536248 2025-03-06,11:13:38.000,65,11085266,14045,0,1741259617,12978.28290988999,90.75959262000106,53403.3524784 2025-03-06,11:13:39.000,65,11085251,13565,0,1741259618,12978.309855129999,90.74549436000234,53403.42933672001 2025-03-06,11:13:40.000,65,11085283,13725,0,1741259619,12978.296382509994,90.73844523000298,53403.36645264 2025-03-06,11:13:41.000,65,11085205,13725,0,1741259620,12978.276173579994,90.70319957999891,53403.36645264 2025-03-06,11:13:42.000,65,11085267,13765,0,1741259621,12978.30311881999,90.67500306000147,53403.32452992 2025-03-06,11:13:43.000,65,11085265,13805,0,1741259622,12978.235755719994,90.63975741000468,53403.32452992 2025-03-06,11:13:44.000,65,11085273,13365,0,1741259623,12978.28290988999,90.58336437000253,53403.32452992 2025-03-06,11:13:45.000,65,11085243,13365,0,1741259624,12978.215546789994,90.61156088999996,53403.3175428 2025-03-06,11:13:46.000,65,11085262,13565,0,1741259625,12978.208810479999,90.56221698000445,53403.29658144 2025-03-06,11:13:47.000,65,11085275,14045,0,1741259626,12978.249228339999,90.51992220000102,53403.28260720001 2025-03-06,11:13:48.000,65,11085257,13365,0,1741259627,12978.229019409999,90.46352915999887,53403.29658144 2025-03-06,11:13:49.000,65,11085285,13525,0,1741259628,12978.269437269999,90.42828351000207,53403.32452992 2025-03-06,11:13:50.000,65,11085256,13845,0,1741259629,12978.249228339999,90.43533264000143,53403.27562008 2025-03-06,11:13:51.000,65,11085313,13565,0,1741259630,12978.296382509994,90.41418525000336,53403.25465872 2025-03-06,11:13:52.000,65,11085220,13565,0,1741259631,12978.30311881999,90.40008699000464,53403.3175428 2025-03-06,11:13:53.000,65,11085277,13525,0,1741259632,12978.276173579994,90.40008699000464,53403.31055568001 2025-03-06,11:13:54.000,65,11085257,13565,0,1741259633,12978.33006406,90.393037859998,53403.25465872 2025-03-06,11:13:55.000,65,11085263,13645,0,1741259634,12978.289646199999,90.40008699000464,53403.2476716 2025-03-06,11:13:56.000,65,11085277,13885,0,1741259635,12978.316591439994,90.40008699000464,53403.268632960004 2025-03-06,11:13:57.000,65,11085273,13885,0,1741259636,12978.296382509994,90.35779221000121,53403.30356856 2025-03-06,11:13:58.000,65,11085304,13685,0,1741259637,12978.316591439994,90.35779221000121,53403.28260720001 2025-03-06,11:13:59.000,65,11085263,13525,0,1741259638,12978.269437269999,90.35074308000185,53403.30356856 2025-03-06,11:14:00.000,65,11085264,14005,0,1741259639,12978.242492029989,90.32959569000377,53403.240684480006 2025-03-06,11:14:01.000,65,11085291,13645,0,1741259640,12978.26270095999,90.30139916999906,53403.268632960004 2025-03-06,11:14:02.000,65,11085277,14205,0,1741259641,12978.229019409999,90.28025178000098,53403.31055568001 2025-03-06,11:14:03.000,65,11085256,13485,0,1741259642,12978.195337859994,90.23090786999819,53403.30356856 2025-03-06,11:14:04.000,65,11085247,13565,0,1741259643,12978.168392619998,90.23090786999819,53403.22671024 2025-03-06,11:14:05.000,65,11085245,13965,0,1741259644,12978.127974759998,90.22385873999883,53403.240684480006 2025-03-06,11:14:06.000,65,11085227,13405,0,1741259645,12978.114502139993,90.18156396000268,53403.219723120004 2025-03-06,11:14:07.000,65,11085272,13565,0,1741259646,12978.047139039998,90.18861309000204,53403.240684480006 2025-03-06,11:14:08.000,65,11085306,13405,0,1741259647,12978.013457489993,90.1956622200014,53403.18478752 2025-03-06,11:14:09.000,65,11085266,13325,0,1741259648,12978.053875349993,90.18156396000268,53403.26164584001 2025-03-06,11:14:10.000,65,11085268,13405,0,1741259649,12978.006721179998,90.18861309000204,53403.20574888 2025-03-06,11:14:11.000,65,11085249,13725,0,1741259650,12977.999984869988,90.18861309000204,53403.22671024 2025-03-06,11:14:12.000,65,11085264,13605,0,1741259651,12977.979775940003,90.18861309000204,53403.20574888 2025-03-06,11:14:13.000,65,11085233,13645,0,1741259652,12977.952830699993,90.20976048000011,53403.20574888 2025-03-06,11:14:14.000,65,11085205,13605,0,1741259653,12977.952830699993,90.21680960999947,53403.21273600001 2025-03-06,11:14:15.000,65,11085243,13605,0,1741259654,12977.932621769993,90.27320265000162,53403.1778004 2025-03-06,11:14:16.000,65,11085254,13525,0,1741259655,12977.925885459998,90.30844829999842,53403.18478752 2025-03-06,11:14:17.000,65,11085262,13325,0,1741259656,12977.939358080002,90.30844829999842,53403.14985192 2025-03-06,11:14:18.000,65,11085272,13565,0,1741259657,12977.885467599997,90.31549742999778,53403.19177464001 2025-03-06,11:14:19.000,65,11085227,14085,0,1741259658,12977.845049739997,90.36484134000057,53403.14286480001 2025-03-06,11:14:20.000,65,11085308,13925,0,1741259659,12977.845049739997,90.393037859998,53403.14286480001 2025-03-06,11:14:21.000,65,11085225,13525,0,1741259660,12977.811368189992,90.40008699000464,53403.13587768 2025-03-06,11:14:22.000,65,11085258,13645,0,1741259661,12977.791159259992,90.393037859998,53403.170813280005 2025-03-06,11:14:23.000,65,11085311,13565,0,1741259662,12977.730532469992,90.393037859998,53403.12889056 2025-03-06,11:14:24.000,65,11085265,13885,0,1741259663,12977.690114609992,90.393037859998,53403.14286480001 2025-03-06,11:14:25.000,65,11085267,13765,0,1741259664,12977.649696749992,90.42123438000272,53403.121903440006 2025-03-06,11:14:26.000,65,11085266,13765,0,1741259665,12977.622751509996,90.37893959999928,53403.121903440006 2025-03-06,11:14:27.000,65,11085281,13565,0,1741259666,12977.595806270001,90.37893959999928,53403.15683904 2025-03-06,11:14:28.000,65,11085255,13325,0,1741259667,12977.582333649996,90.35074308000185,53403.09395496001 2025-03-06,11:14:29.000,65,11085265,13605,0,1741259668,12977.541915789996,90.33664482000313,53403.1079292 2025-03-06,11:14:30.000,65,11085286,13245,0,1741259669,12977.548652099991,90.36484134000057,53403.072993600006 2025-03-06,11:14:31.000,65,11085254,13445,0,1741259670,12977.528443169991,90.33664482000313,53403.11491632001 2025-03-06,11:14:32.000,65,11085234,14085,0,1741259671,12977.508234239991,90.32959569000377,53403.072993600006 2025-03-06,11:14:33.000,65,11085201,13325,0,1741259672,12977.521706859996,90.31549742999778,53403.01010952 2025-03-06,11:14:34.000,65,11085232,13605,0,1741259673,12977.508234239991,90.32959569000377,53403.01010952 2025-03-06,11:14:35.000,65,11085315,13565,0,1741259674,12977.501497929996,90.32959569000377,53403.07998072 2025-03-06,11:14:36.000,65,11085207,13565,0,1741259675,12977.541915789996,90.31549742999778,53403.05901936 2025-03-06,11:14:37.000,65,11085295,13525,0,1741259676,12977.55538841,90.34369395000249,53403.04504512001 2025-03-06,11:14:38.000,65,11085255,13165,0,1741259677,12977.582333649996,90.33664482000313,53403.072993600006 2025-03-06,11:14:39.000,65,11085281,13565,0,1741259678,12977.622751509996,90.35779221000121,53403.01709664 2025-03-06,11:14:40.000,65,11085238,13165,0,1741259679,12977.622751509996,90.37189046999993,53403.04504512001 2025-03-06,11:14:41.000,65,11085253,13445,0,1741259680,12977.636224130001,90.38598872999864,53403.038058 2025-03-06,11:14:42.000,65,11085279,13765,0,1741259681,12977.629487819991,90.37189046999993,53403.04504512001 2025-03-06,11:14:43.000,65,11085228,13565,0,1741259682,12977.622751509996,90.393037859998,53403.003122400005 2025-03-06,11:14:44.000,65,11085279,13485,0,1741259683,12977.595806270001,90.37189046999993,53403.03107088 2025-03-06,11:14:45.000,65,11085296,13405,0,1741259684,12977.602542579996,90.33664482000313,53402.954212560006 2025-03-06,11:14:46.000,65,11085234,13765,0,1741259685,12977.568861029991,90.38598872999864,53403.02408376001 2025-03-06,11:14:47.000,65,11085274,13205,0,1741259686,12977.582333649996,90.393037859998,53403.052032240004 2025-03-06,11:14:48.000,65,11085263,13525,0,1741259687,12977.575597340001,90.407136120004,53403.052032240004 2025-03-06,11:14:49.000,65,11085256,13485,0,1741259688,12977.568861029991,90.37189046999993,53403.05901936 2025-03-06,11:14:50.000,65,11085247,13245,0,1741259689,12977.575597340001,90.38598872999864,53403.06600648001 2025-03-06,11:14:51.000,65,11085249,13485,0,1741259690,12977.589069959991,90.35074308000185,53403.05901936 2025-03-06,11:14:52.000,65,11085241,13605,0,1741259691,12977.548652099991,90.34369395000249,53403.038058 2025-03-06,11:14:53.000,65,11085311,13325,0,1741259692,12977.55538841,90.35779221000121,53403.03107088 2025-03-06,11:14:54.000,65,11085297,14045,0,1741259693,12977.575597340001,90.35074308000185,53403.02408376001 2025-03-06,11:14:55.000,65,11085268,13325,0,1741259694,12977.642960439996,90.35779221000121,53403.03107088 2025-03-06,11:14:56.000,65,11085266,13245,0,1741259695,12977.656433060001,90.30844829999842,53403.03107088 2025-03-06,11:14:57.000,65,11085326,13565,0,1741259696,12977.690114609992,90.33664482000313,53403.02408376001 2025-03-06,11:14:58.000,65,11085290,13325,0,1741259697,12977.663169369996,90.30139916999906,53403.03107088 2025-03-06,11:14:59.000,65,11085289,13485,0,1741259698,12977.690114609992,90.30844829999842,53403.003122400005 2025-03-06,11:15:00.000,65,11085303,13405,0,1741259699,12977.710323539992,90.31549742999778,53403.01010952 2025-03-06,11:15:01.000,65,11085285,13365,0,1741259700,12977.717059850002,90.2943500399997,53402.98216104 2025-03-06,11:15:02.000,65,11085303,13565,0,1741259701,12977.710323539992,90.28025178000098,53402.99613528001 2025-03-06,11:15:03.000,65,11085248,13685,0,1741259702,12977.723796159997,90.28730091000034,53403.052032240004 2025-03-06,11:15:04.000,65,11085284,13525,0,1741259703,12977.696850920001,90.27320265000162,53402.99613528001 2025-03-06,11:15:05.000,65,11085290,13725,0,1741259704,12977.710323539992,90.2943500399997,53403.05901936 2025-03-06,11:15:06.000,65,11085247,13365,0,1741259705,12977.656433060001,90.2943500399997,53403.02408376001 2025-03-06,11:15:07.000,65,11085297,13125,0,1741259706,12977.656433060001,90.2943500399997,53402.98216104 2025-03-06,11:15:08.000,65,11085241,13325,0,1741259707,12977.642960439996,90.28730091000034,53403.04504512001 2025-03-06,11:15:09.000,65,11085274,13565,0,1741259708,12977.663169369996,90.30844829999842,53402.96119968 2025-03-06,11:15:10.000,65,11085282,13325,0,1741259709,12977.656433060001,90.27320265000162,53403.003122400005 2025-03-06,11:15:11.000,65,11085227,13765,0,1741259710,12977.636224130001,90.28730091000034,53403.01709664 2025-03-06,11:15:12.000,65,11085296,13485,0,1741259711,12977.616015200001,90.2943500399997,53402.97517392001 2025-03-06,11:15:13.000,65,11085302,13765,0,1741259712,12977.622751509996,90.27320265000162,53403.038058 2025-03-06,11:15:14.000,65,11085256,13565,0,1741259713,12977.636224130001,90.24500613000419,53403.01010952 2025-03-06,11:15:15.000,65,11085240,13405,0,1741259714,12977.622751509996,90.23795700000483,53403.003122400005 2025-03-06,11:15:16.000,65,11085317,13925,0,1741259715,12977.642960439996,90.30139916999906,53402.9681868 2025-03-06,11:15:17.000,65,11085252,13685,0,1741259716,12977.629487819991,90.33664482000313,53403.01709664 2025-03-06,11:15:18.000,65,11085200,13645,0,1741259717,12977.636224130001,90.32254656000441,53402.98216104 2025-03-06,11:15:19.000,65,11085327,13645,0,1741259718,12977.669905679992,90.36484134000057,53402.98216104 2025-03-06,11:15:20.000,65,11085260,13645,0,1741259719,12977.676641990001,90.393037859998,53402.98914816 2025-03-06,11:15:21.000,65,11085230,13765,0,1741259720,12977.690114609992,90.40008699000464,53403.003122400005 2025-03-06,11:15:22.000,65,11085244,13285,0,1741259721,12977.690114609992,90.43533264000143,53402.97517392001 2025-03-06,11:15:23.000,65,11085242,13565,0,1741259722,12977.723796159997,90.42123438000272,53402.98216104 2025-03-06,11:15:24.000,65,11085242,13485,0,1741259723,12977.723796159997,90.42828351000207,53402.99613528001 2025-03-06,11:15:25.000,65,11085282,13725,0,1741259724,12977.770950329992,90.43533264000143,53403.04504512001 2025-03-06,11:15:26.000,65,11085223,13765,0,1741259725,12977.723796159997,90.41418525000336,53403.003122400005 2025-03-06,11:15:27.000,65,11085215,13645,0,1741259726,12977.770950329992,90.43533264000143,53403.038058 2025-03-06,11:15:28.000,65,11085239,13605,0,1741259727,12977.770950329992,90.43533264000143,53403.038058 2025-03-06,11:15:29.000,65,11085304,13205,0,1741259728,12977.757477710002,90.42828351000207,53403.04504512001 2025-03-06,11:15:30.000,65,11085227,14165,0,1741259729,12977.757477710002,90.4423817700008,53403.003122400005 2025-03-06,11:15:31.000,65,11085228,13245,0,1741259730,12977.750741399992,90.43533264000143,53402.9681868 2025-03-06,11:15:32.000,65,11085251,13765,0,1741259731,12977.744005089997,90.407136120004,53402.98216104 2025-03-06,11:15:33.000,65,11085229,13845,0,1741259732,12977.744005089997,90.37893959999928,53402.98216104 2025-03-06,11:15:34.000,65,11085231,13485,0,1741259733,12977.757477710002,90.35779221000121,53402.98216104 2025-03-06,11:15:35.000,65,11085267,13605,0,1741259734,12977.784422949997,90.34369395000249,53402.99613528001 2025-03-06,11:15:36.000,65,11085256,13565,0,1741259735,12977.757477710002,90.30844829999842,53402.94023832 2025-03-06,11:15:37.000,65,11085314,13525,0,1741259736,12977.811368189992,90.30139916999906,53402.96119968 2025-03-06,11:15:38.000,65,11085279,13285,0,1741259737,12977.784422949997,90.24500613000419,53402.98914816 2025-03-06,11:15:39.000,65,11085293,13405,0,1741259738,12977.818104500002,90.17451483000332,53402.9681868 2025-03-06,11:15:40.000,65,11085234,13605,0,1741259739,12977.885467599997,90.21680960999947,53402.92626408001 2025-03-06,11:15:41.000,65,11085193,13445,0,1741259740,12977.878731290002,90.15336743999796,53402.954212560006 2025-03-06,11:15:42.000,65,11085264,13365,0,1741259741,12977.892203909993,90.11812179000117,53402.97517392001 2025-03-06,11:15:43.000,65,11085242,13405,0,1741259742,12977.939358080002,90.10402353000245,53402.96119968 2025-03-06,11:15:44.000,65,11085315,13485,0,1741259743,12977.966303319998,90.04058136000094,53402.94023832 2025-03-06,11:15:45.000,65,11085268,13525,0,1741259744,12977.979775940003,90.0476304900003,53403.04504512001 2025-03-06,11:15:46.000,65,11085220,13445,0,1741259745,12977.959567010003,89.94189354000264,53402.9681868 2025-03-06,11:15:47.000,65,11085262,13645,0,1741259746,12977.986512249998,89.97009006000008,53402.94023832 2025-03-06,11:15:48.000,65,11085257,13765,0,1741259747,12977.973039629993,89.948942670002,53402.96119968 2025-03-06,11:15:49.000,65,11085256,13245,0,1741259748,12977.952830699993,89.92779528000392,53402.91927696 2025-03-06,11:15:50.000,65,11085225,13565,0,1741259749,12977.919149150002,89.95599180000136,53402.94722544001 2025-03-06,11:15:51.000,65,11085217,13485,0,1741259750,12977.912412839993,89.92074615000456,53402.94722544001 2025-03-06,11:15:52.000,65,11085245,13805,0,1741259751,12977.892203909993,89.93484441000328,53402.91228984 2025-03-06,11:15:53.000,65,11085238,13445,0,1741259752,12977.865258669997,89.89254962999985,53402.91927696 2025-03-06,11:15:54.000,65,11085245,13845,0,1741259753,12977.919149150002,89.91369701999793,53402.91228984 2025-03-06,11:15:55.000,65,11085219,13765,0,1741259754,12977.871994979992,89.97713918999943,53402.933251200004 2025-03-06,11:15:56.000,65,11085219,13445,0,1741259755,12977.885467599997,89.9841883199988,53402.89831560001 2025-03-06,11:15:57.000,65,11085217,13285,0,1741259756,12977.885467599997,89.99828658000479,53402.954212560006 2025-03-06,11:15:58.000,65,11085247,13325,0,1741259757,12977.898940220002,90.06172874999902,53402.933251200004 2025-03-06,11:15:59.000,65,11085202,13765,0,1741259758,12977.885467599997,90.07582700999774,53402.954212560006 2025-03-06,11:16:00.000,65,11085251,13365,0,1741259759,12977.858522360002,90.11107266000181,53402.94023832 2025-03-06,11:16:01.000,65,11085263,13365,0,1741259760,12977.845049739997,90.15336743999796,53402.954212560006 2025-03-06,11:16:02.000,65,11085263,13405,0,1741259761,12977.845049739997,90.18861309000204,53402.94023832 2025-03-06,11:16:03.000,65,11085296,13805,0,1741259762,12977.851786049992,90.23090786999819,53403.003122400005 2025-03-06,11:16:04.000,65,11085254,13525,0,1741259763,12977.838313430002,90.2591043900029,53402.94722544001 2025-03-06,11:16:05.000,65,11085261,13565,0,1741259764,12977.804631879997,90.30139916999906,53402.94023832 2025-03-06,11:16:06.000,65,11085273,13845,0,1741259765,12977.770950329992,90.37189046999993,53402.94722544001 2025-03-06,11:16:07.000,65,11085285,13685,0,1741259766,12977.777686640002,90.35779221000121,53402.91927696 2025-03-06,11:16:08.000,65,11085230,13245,0,1741259767,12977.730532469992,90.37189046999993,53402.94023832 2025-03-06,11:16:09.000,65,11085256,13485,0,1741259768,12977.737268780002,90.36484134000057,53402.954212560006 2025-03-06,11:16:10.000,65,11085225,13685,0,1741259769,12977.723796159997,90.393037859998,53402.905302720006 2025-03-06,11:16:11.000,65,11085249,13645,0,1741259770,12977.703587229997,90.34369395000249,53402.94023832 2025-03-06,11:16:12.000,65,11085226,13525,0,1741259771,12977.676641990001,90.32959569000377,53402.98216104 2025-03-06,11:16:13.000,65,11085224,13525,0,1741259772,12977.642960439996,90.31549742999778,53402.905302720006 2025-03-06,11:16:14.000,65,11085245,13565,0,1741259773,12977.663169369996,90.28730091000034,53402.86338 2025-03-06,11:16:15.000,65,11085280,13405,0,1741259774,12977.696850920001,90.2591043900029,53402.87735424001 2025-03-06,11:16:16.000,65,11085251,13245,0,1741259775,12977.669905679992,90.25205526000354,53402.91927696 2025-03-06,11:16:17.000,65,11085263,13525,0,1741259776,12977.676641990001,90.1956622200014,53402.905302720006 2025-03-06,11:16:18.000,65,11085169,13645,0,1741259777,12977.683378299997,90.17451483000332,53402.96119968 2025-03-06,11:16:19.000,65,11085208,13405,0,1741259778,12977.696850920001,90.16746570000396,53402.91927696 2025-03-06,11:16:20.000,65,11085235,13765,0,1741259779,12977.703587229997,90.10402353000245,53402.89132848 2025-03-06,11:16:21.000,65,11085269,13605,0,1741259780,12977.750741399992,90.11812179000117,53402.905302720006 2025-03-06,11:16:22.000,65,11085263,13605,0,1741259781,12977.770950329992,90.13926917999925,53402.933251200004 2025-03-06,11:16:23.000,65,11085291,13405,0,1741259782,12977.831577119992,90.12517092000053,53402.89831560001 2025-03-06,11:16:24.000,65,11085219,14005,0,1741259783,12977.824840809997,90.16746570000396,53402.933251200004 2025-03-06,11:16:25.000,65,11085199,13405,0,1741259784,12977.892203909993,90.18861309000204,53402.933251200004 2025-03-06,11:16:26.000,65,11085196,13365,0,1741259785,12977.865258669997,90.17451483000332,53402.905302720006 2025-03-06,11:16:27.000,65,11085247,13445,0,1741259786,12977.865258669997,90.21680960999947,53402.905302720006 2025-03-06,11:16:28.000,65,11085248,13565,0,1741259787,12977.898940220002,90.24500613000419,53402.87735424001 2025-03-06,11:16:29.000,65,11085249,13805,0,1741259788,12977.905676529997,90.25205526000354,53402.933251200004 2025-03-06,11:16:30.000,65,11085248,13245,0,1741259789,12977.885467599997,90.2591043900029,53402.98216104 2025-03-06,11:16:31.000,65,11085286,13485,0,1741259790,12977.885467599997,90.32959569000377,53402.933251200004 2025-03-06,11:16:32.000,65,11085255,13445,0,1741259791,12977.898940220002,90.34369395000249,53402.9681868 2025-03-06,11:16:33.000,65,11085259,14085,0,1741259792,12977.878731290002,90.33664482000313,53402.91228984 2025-03-06,11:16:34.000,65,11085245,13805,0,1741259793,12977.865258669997,90.35074308000185,53402.98216104 2025-03-06,11:16:35.000,65,11085245,13525,0,1741259794,12977.845049739997,90.41418525000336,53402.98216104 2025-03-06,11:16:36.000,65,11085241,13325,0,1741259795,12977.824840809997,90.407136120004,53403.003122400005 2025-03-06,11:16:37.000,65,11085192,13285,0,1741259796,12977.824840809997,90.45648002999951,53402.94023832 2025-03-06,11:16:38.000,65,11085238,13765,0,1741259797,12977.845049739997,90.42123438000272,53402.933251200004 2025-03-06,11:16:39.000,65,11085254,13365,0,1741259798,12977.858522360002,90.45648002999951,53402.94722544001 2025-03-06,11:16:40.000,65,11085326,13725,0,1741259799,12977.851786049992,90.49172568000358,53402.91927696 2025-03-06,11:16:41.000,65,11085250,13245,0,1741259800,12977.851786049992,90.47057828999823,53402.96119968 2025-03-06,11:16:42.000,65,11085259,13685,0,1741259801,12977.885467599997,90.5058239400023,53402.96119968 2025-03-06,11:16:43.000,65,11085217,13485,0,1741259802,12977.871994979992,90.48467655000422,53402.933251200004 2025-03-06,11:16:44.000,65,11085263,13205,0,1741259803,12977.878731290002,90.5410695899991,53402.94023832 2025-03-06,11:16:45.000,65,11085257,13445,0,1741259804,12977.885467599997,90.56221698000445,53402.98914816 2025-03-06,11:16:46.000,65,11085244,13965,0,1741259805,12977.925885459998,90.56221698000445,53402.96119968 2025-03-06,11:16:47.000,65,11085240,13725,0,1741259806,12977.905676529997,90.57631524000317,53402.94722544001 2025-03-06,11:16:48.000,65,11085261,13965,0,1741259807,12977.939358080002,90.5410695899991,53402.94722544001 2025-03-06,11:16:49.000,65,11085254,13365,0,1741259808,12977.925885459998,90.59041350000189,53402.99613528001 2025-03-06,11:16:50.000,65,11085234,13765,0,1741259809,12977.939358080002,90.56926611000381,53402.98914816 2025-03-06,11:16:51.000,65,11085354,13725,0,1741259810,12977.952830699993,90.57631524000317,53403.02408376001 2025-03-06,11:16:52.000,65,11085235,13365,0,1741259811,12977.959567010003,90.58336437000253,53403.01709664 2025-03-06,11:16:53.000,65,11085234,13405,0,1741259812,12977.973039629993,90.56221698000445,53402.98914816 2025-03-06,11:16:54.000,65,11085304,13645,0,1741259813,12977.966303319998,90.56221698000445,53403.003122400005 2025-03-06,11:16:55.000,65,11085267,13525,0,1741259814,12977.986512249998,90.55516784999782,53402.99613528001 2025-03-06,11:16:56.000,65,11085250,13405,0,1741259815,12977.999984869988,90.49877481000294,53402.9681868 2025-03-06,11:16:57.000,65,11085250,13845,0,1741259816,12977.993248559993,90.5058239400023,53402.9681868 2025-03-06,11:16:58.000,65,11085269,13725,0,1741259817,12978.006721179998,90.49172568000358,53402.99613528001 2025-03-06,11:16:59.000,65,11085242,13605,0,1741259818,12978.020193799988,90.48467655000422,53402.96119968 2025-03-06,11:17:00.000,65,11085240,13525,0,1741259819,12978.040402729988,90.49877481000294,53403.01010952 2025-03-06,11:17:01.000,65,11085287,13765,0,1741259820,12978.060611659988,90.4423817700008,53403.052032240004 2025-03-06,11:17:02.000,65,11085212,13565,0,1741259821,12978.067347969998,90.43533264000143,53403.02408376001 2025-03-06,11:17:03.000,65,11085227,13245,0,1741259822,12978.087556899998,90.40008699000464,53403.01709664 2025-03-06,11:17:04.000,65,11085262,13445,0,1741259823,12978.067347969998,90.40008699000464,53402.98216104 2025-03-06,11:17:05.000,65,11085262,13925,0,1741259824,12978.080820589988,90.40008699000464,53403.03107088 2025-03-06,11:17:06.000,65,11085301,13725,0,1741259825,12978.107765829998,90.4423817700008,53403.003122400005 2025-03-06,11:17:07.000,65,11085274,13045,0,1741259826,12978.148183689998,90.35779221000121,53403.03107088 2025-03-06,11:17:08.000,65,11085288,13405,0,1741259827,12978.141447379989,90.393037859998,53403.03107088 2025-03-06,11:17:09.000,65,11085272,13325,0,1741259828,12978.195337859994,90.42828351000207,53403.06600648001 2025-03-06,11:17:10.000,65,11085266,13565,0,1741259829,12978.235755719994,90.42123438000272,53403.01010952 2025-03-06,11:17:11.000,65,11085255,13285,0,1741259830,12978.229019409999,90.41418525000336,53403.08696784 2025-03-06,11:17:12.000,65,11085246,13925,0,1741259831,12978.30311881999,90.4423817700008,53403.06600648001 2025-03-06,11:17:13.000,65,11085277,13485,0,1741259832,12978.34353667999,90.45648002999951,53403.100942080004 2025-03-06,11:17:14.000,65,11085248,13445,0,1741259833,12978.32332774999,90.48467655000422,53403.08696784 2025-03-06,11:17:15.000,65,11085270,13845,0,1741259834,12978.35027299,90.49172568000358,53403.12889056 2025-03-06,11:17:16.000,65,11085291,13765,0,1741259835,12978.32332774999,90.49172568000358,53403.13587768 2025-03-06,11:17:17.000,65,11085233,13565,0,1741259836,12978.357009299994,90.51287307000166,53403.100942080004 2025-03-06,11:17:18.000,65,11085267,13565,0,1741259837,12978.357009299994,90.5058239400023,53403.14286480001 2025-03-06,11:17:19.000,65,11085249,13725,0,1741259838,12978.33006406,90.48467655000422,53403.072993600006 2025-03-06,11:17:20.000,65,11085250,13845,0,1741259839,12978.336800369994,90.5058239400023,53403.11491632001 2025-03-06,11:17:21.000,65,11085282,13765,0,1741259840,12978.33006406,90.52697133000038,53403.121903440006 2025-03-06,11:17:22.000,65,11085272,13605,0,1741259841,12978.34353667999,90.49877481000294,53403.18478752 2025-03-06,11:17:23.000,65,11085277,13445,0,1741259842,12978.34353667999,90.51287307000166,53403.22671024 2025-03-06,11:17:24.000,65,11085273,13565,0,1741259843,12978.357009299994,90.49172568000358,53403.2476716 2025-03-06,11:17:25.000,65,11085285,13605,0,1741259844,12978.336800369994,90.5058239400023,53403.18478752 2025-03-06,11:17:26.000,65,11085278,13405,0,1741259845,12978.30311881999,90.52697133000038,53403.22671024 2025-03-06,11:17:27.000,65,11085281,13925,0,1741259846,12978.309855129999,90.5058239400023,53403.19177464001 2025-03-06,11:17:28.000,65,11085248,13525,0,1741259847,12978.30311881999,90.53402045999974,53403.19177464001 2025-03-06,11:17:29.000,65,11085267,13885,0,1741259848,12978.26270095999,90.51287307000166,53403.22671024 2025-03-06,11:17:30.000,65,11085261,13685,0,1741259849,12978.255964649994,90.52697133000038,53403.12889056 2025-03-06,11:17:31.000,65,11085275,13485,0,1741259850,12978.222283099989,90.49172568000358,53403.19876176 2025-03-06,11:17:32.000,65,11085231,13765,0,1741259851,12978.249228339999,90.5058239400023,53403.19876176 2025-03-06,11:17:33.000,65,11085239,13645,0,1741259852,12978.249228339999,90.49877481000294,53403.16382616001 2025-03-06,11:17:34.000,65,11085273,13645,0,1741259853,12978.242492029989,90.44943090000015,53403.15683904 2025-03-06,11:17:35.000,65,11085276,13525,0,1741259854,12978.235755719994,90.48467655000422,53403.170813280005 2025-03-06,11:17:36.000,65,11085254,13445,0,1741259855,12978.235755719994,90.48467655000422,53403.170813280005 2025-03-06,11:17:37.000,65,11085255,14005,0,1741259856,12978.255964649994,90.5058239400023,53403.12889056 2025-03-06,11:17:38.000,65,11085283,13445,0,1741259857,12978.26270095999,90.5058239400023,53403.19876176 2025-03-06,11:17:39.000,65,11085229,13605,0,1741259858,12978.255964649994,90.5058239400023,53403.20574888 2025-03-06,11:17:40.000,65,11085307,13885,0,1741259859,12978.276173579994,90.52697133000038,53403.19177464001 2025-03-06,11:17:41.000,65,11085261,13605,0,1741259860,12978.26270095999,90.55516784999782,53403.18478752 2025-03-06,11:17:42.000,65,11085255,13525,0,1741259861,12978.249228339999,90.58336437000253,53403.219723120004 2025-03-06,11:17:43.000,65,11085267,13445,0,1741259862,12978.269437269999,90.56221698000445,53403.16382616001 2025-03-06,11:17:44.000,65,11085205,13325,0,1741259863,12978.208810479999,90.56926611000381,53403.19876176 2025-03-06,11:17:45.000,65,11085278,13565,0,1741259864,12978.235755719994,90.57631524000317,53403.18478752 2025-03-06,11:17:46.000,65,11085272,13565,0,1741259865,12978.235755719994,90.59041350000189,53403.22671024 2025-03-06,11:17:47.000,65,11085220,13445,0,1741259866,12978.26270095999,90.6538556700034,53403.289594320006 2025-03-06,11:17:48.000,65,11085259,13525,0,1741259867,12978.289646199999,90.66090480000275,53403.18478752 2025-03-06,11:17:49.000,65,11085263,13485,0,1741259868,12978.30311881999,90.63975741000468,53403.27562008 2025-03-06,11:17:50.000,65,11085241,13445,0,1741259869,12978.269437269999,90.66090480000275,53403.21273600001 2025-03-06,11:17:51.000,65,11085248,13525,0,1741259870,12978.309855129999,90.66795393000211,53403.23369736001 2025-03-06,11:17:52.000,65,11085272,13565,0,1741259871,12978.36374560999,90.66795393000211,53403.22671024 2025-03-06,11:17:53.000,65,11085304,13365,0,1741259872,12978.39069085,90.68910132000019,53403.28260720001 2025-03-06,11:17:54.000,65,11085221,13525,0,1741259873,12978.38395453999,90.6538556700034,53403.23369736001 2025-03-06,11:17:55.000,65,11085275,13685,0,1741259874,12978.397427159995,90.64680654000404,53403.26164584001 2025-03-06,11:17:56.000,65,11085253,13605,0,1741259875,12978.44458132999,90.63270827999804,53403.23369736001 2025-03-06,11:17:57.000,65,11085257,13245,0,1741259876,12978.478262879995,90.63975741000468,53403.23369736001 2025-03-06,11:17:58.000,65,11085293,13485,0,1741259877,12978.52541704999,90.67500306000147,53403.26164584001 2025-03-06,11:17:59.000,65,11085316,13605,0,1741259878,12978.54562597999,90.64680654000404,53403.27562008 2025-03-06,11:18:00.000,65,11085279,13965,0,1741259879,12978.559098599995,90.63975741000468,53403.26164584001 2025-03-06,11:18:01.000,65,11085301,13645,0,1741259880,12978.58604383999,90.6538556700034,53403.240684480006 2025-03-06,11:18:02.000,65,11085237,13565,0,1741259881,12978.579307529995,90.63270827999804,53403.27562008 2025-03-06,11:18:03.000,65,11085226,13325,0,1741259882,12978.61298908,90.61861001999932,53403.27562008 2025-03-06,11:18:04.000,65,11085249,13605,0,1741259883,12978.62646169999,90.6045117600006,53403.31055568001 2025-03-06,11:18:05.000,65,11085266,13725,0,1741259884,12978.64667062999,90.59746263000125,53403.33151704001 2025-03-06,11:18:06.000,65,11085251,13325,0,1741259885,12978.680352179996,90.58336437000253,53403.289594320006 2025-03-06,11:18:07.000,65,11085301,13925,0,1741259886,12978.65340694,90.56926611000381,53403.289594320006 2025-03-06,11:18:08.000,65,11085294,13565,0,1741259887,12978.67361587,90.59746263000125,53403.31055568001 2025-03-06,11:18:09.000,65,11085294,13445,0,1741259888,12978.6938248,90.54811871999846,53403.32452992 2025-03-06,11:18:10.000,65,11085262,13685,0,1741259889,12978.66687955999,90.55516784999782,53403.33151704001 2025-03-06,11:18:11.000,65,11085243,13845,0,1741259890,12978.66687955999,90.56926611000381,53403.34549128 2025-03-06,11:18:12.000,65,11085261,13405,0,1741259891,12978.62646169999,90.58336437000253,53403.30356856 2025-03-06,11:18:13.000,65,11085273,13805,0,1741259892,12978.65340694,90.57631524000317,53403.35946552001 2025-03-06,11:18:14.000,65,11085283,13845,0,1741259893,12978.64667062999,90.54811871999846,53403.289594320006 2025-03-06,11:18:15.000,65,11085298,13165,0,1741259894,12978.599516459995,90.52697133000038,53403.338504160005 2025-03-06,11:18:16.000,65,11085285,13805,0,1741259895,12978.559098599995,90.5410695899991,53403.3175428 2025-03-06,11:18:17.000,65,11085237,13765,0,1741259896,12978.559098599995,90.52697133000038,53403.3524784 2025-03-06,11:18:18.000,65,11085221,13485,0,1741259897,12978.58604383999,90.49877481000294,53403.29658144 2025-03-06,11:18:19.000,65,11085253,13805,0,1741259898,12978.57257122,90.52697133000038,53403.30356856 2025-03-06,11:18:20.000,65,11085322,13525,0,1741259899,12978.55236229,90.49172568000358,53403.31055568001 2025-03-06,11:18:21.000,65,11085298,13445,0,1741259900,12978.579307529995,90.48467655000422,53403.37343976 2025-03-06,11:18:22.000,65,11085303,13605,0,1741259901,12978.59278015,90.51287307000166,53403.32452992 2025-03-06,11:18:23.000,65,11085255,13565,0,1741259902,12978.60625276999,90.5058239400023,53403.32452992 2025-03-06,11:18:24.000,65,11085185,13365,0,1741259903,12978.58604383999,90.47057828999823,53403.30356856 2025-03-06,11:18:25.000,65,11085289,13325,0,1741259904,12978.61298908,90.47762742000486,53403.32452992 2025-03-06,11:18:26.000,65,11085244,14245,0,1741259905,12978.62646169999,90.5058239400023,53403.32452992 2025-03-06,11:18:27.000,65,11085303,13845,0,1741259906,12978.61298908,90.5410695899991,53403.338504160005 2025-03-06,11:18:28.000,65,11085239,13765,0,1741259907,12978.619725389995,90.49172568000358,53403.3175428 2025-03-06,11:18:29.000,65,11085265,13885,0,1741259908,12978.63319801,90.54811871999846,53403.3524784 2025-03-06,11:18:30.000,65,11085286,13565,0,1741259909,12978.67361587,90.53402045999974,53403.33151704001 2025-03-06,11:18:31.000,65,11085257,14045,0,1741259910,12978.64667062999,90.57631524000317,53403.3175428 2025-03-06,11:18:32.000,65,11085285,13645,0,1741259911,12978.67361587,90.58336437000253,53403.35946552001 2025-03-06,11:18:33.000,65,11085244,13285,0,1741259912,12978.6938248,90.59041350000189,53403.31055568001 2025-03-06,11:18:34.000,65,11085275,13925,0,1741259913,12978.680352179996,90.57631524000317,53403.30356856 2025-03-06,11:18:35.000,65,11085291,13685,0,1741259914,12978.680352179996,90.56221698000445,53403.3524784 2025-03-06,11:18:36.000,65,11085271,13645,0,1741259915,12978.71403373,90.54811871999846,53403.3524784 2025-03-06,11:18:37.000,65,11085273,13725,0,1741259916,12978.700561109996,90.54811871999846,53403.37343976 2025-03-06,11:18:38.000,65,11085243,13565,0,1741259917,12978.720770039996,90.55516784999782,53403.37343976 2025-03-06,11:18:39.000,65,11085258,13845,0,1741259918,12978.67361587,90.53402045999974,53403.3524784 2025-03-06,11:18:40.000,65,11085195,13485,0,1741259919,12978.67361587,90.53402045999974,53403.36645264 2025-03-06,11:18:41.000,65,11085295,13885,0,1741259920,12978.63319801,90.52697133000038,53403.338504160005 2025-03-06,11:18:42.000,65,11085277,13485,0,1741259921,12978.68708848999,90.52697133000038,53403.37343976 2025-03-06,11:18:43.000,65,11085306,13765,0,1741259922,12978.700561109996,90.5058239400023,53403.37343976 2025-03-06,11:18:44.000,65,11085214,13325,0,1741259923,12978.700561109996,90.47762742000486,53403.3175428 2025-03-06,11:18:45.000,65,11085284,13565,0,1741259924,12978.700561109996,90.47057828999823,53403.31055568001 2025-03-06,11:18:46.000,65,11085275,13565,0,1741259925,12978.707297419991,90.42828351000207,53403.3524784 2025-03-06,11:18:47.000,65,11085257,13405,0,1741259926,12978.660143249996,90.37893959999928,53403.33151704001 2025-03-06,11:18:48.000,65,11085326,13925,0,1741259927,12978.64667062999,90.33664482000313,53403.36645264 2025-03-06,11:18:49.000,65,11085228,13525,0,1741259928,12978.65340694,90.35074308000185,53403.3524784 2025-03-06,11:18:50.000,65,11085251,13925,0,1741259929,12978.660143249996,90.32959569000377,53403.36645264 2025-03-06,11:18:51.000,65,11085302,13765,0,1741259930,12978.67361587,90.28730091000034,53403.338504160005 2025-03-06,11:18:52.000,65,11085289,13365,0,1741259931,12978.65340694,90.2591043900029,53403.36645264 2025-03-06,11:18:53.000,65,11085348,13445,0,1741259932,12978.619725389995,90.25205526000354,53403.39440112 2025-03-06,11:18:54.000,65,11085242,13165,0,1741259933,12978.680352179996,90.21680960999947,53403.39440112 2025-03-06,11:18:55.000,65,11085304,13645,0,1741259934,12978.67361587,90.18156396000268,53403.408375360006 2025-03-06,11:18:56.000,65,11085300,13685,0,1741259935,12978.680352179996,90.18156396000268,53403.37343976 2025-03-06,11:18:57.000,65,11085322,13525,0,1741259936,12978.707297419991,90.15336743999796,53403.38042688001 2025-03-06,11:18:58.000,65,11085304,13805,0,1741259937,12978.740978969996,90.15336743999796,53403.36645264 2025-03-06,11:18:59.000,65,11085269,13605,0,1741259938,12978.761187899996,90.11812179000117,53403.387414000004 2025-03-06,11:19:00.000,65,11085277,13365,0,1741259939,12978.794869450001,90.13222004999989,53403.32452992 2025-03-06,11:19:01.000,65,11085259,13085,0,1741259940,12978.801605759996,90.08992527000373,53403.41536248 2025-03-06,11:19:02.000,65,11085363,13325,0,1741259941,12978.828550999991,90.11107266000181,53403.38042688001 2025-03-06,11:19:03.000,65,11085284,13765,0,1741259942,12978.821814689996,90.11812179000117,53403.408375360006 2025-03-06,11:19:04.000,65,11085257,13645,0,1741259943,12978.868968859992,90.09697440000309,53403.39440112 2025-03-06,11:19:05.000,65,11085270,13525,0,1741259944,12978.848759929992,90.08287614000437,53403.39440112 2025-03-06,11:19:06.000,65,11085268,13365,0,1741259945,12978.848759929992,90.11812179000117,53403.387414000004 2025-03-06,11:19:07.000,65,11085244,13165,0,1741259946,12978.855496240001,90.11812179000117,53403.39440112 2025-03-06,11:19:08.000,65,11085312,13405,0,1741259947,12978.835287310001,90.07582700999774,53403.39440112 2025-03-06,11:19:09.000,65,11085261,13445,0,1741259948,12978.794869450001,90.10402353000245,53403.44331096 2025-03-06,11:19:10.000,65,11085308,13285,0,1741259949,12978.794869450001,90.11107266000181,53403.387414000004 2025-03-06,11:19:11.000,65,11085280,13365,0,1741259950,12978.77466052,90.1604165700046,53403.408375360006 2025-03-06,11:19:12.000,65,11085260,13645,0,1741259951,12978.767924209991,90.13222004999989,53403.45029808001 2025-03-06,11:19:13.000,65,11085312,13605,0,1741259952,12978.767924209991,90.1463183099986,53403.42933672001 2025-03-06,11:19:14.000,65,11085298,13805,0,1741259953,12978.6938248,90.1604165700046,53403.45029808001 2025-03-06,11:19:15.000,65,11085284,13405,0,1741259954,12978.65340694,90.13222004999989,53403.41536248 2025-03-06,11:19:16.000,65,11085303,13365,0,1741259955,12978.579307529995,90.1604165700046,53403.38042688001 2025-03-06,11:19:17.000,65,11085266,13125,0,1741259956,12978.53215336,90.12517092000053,53403.39440112 2025-03-06,11:19:18.000,65,11085309,13165,0,1741259957,12978.53215336,90.1956622200014,53403.37343976 2025-03-06,11:19:19.000,65,11085296,13605,0,1741259958,12978.47152657,90.21680960999947,53403.3524784 2025-03-06,11:19:20.000,65,11085301,13365,0,1741259959,12978.47152657,90.1956622200014,53403.36645264 2025-03-06,11:19:21.000,65,11085312,13125,0,1741259960,12978.478262879995,90.26615352000226,53403.408375360006 2025-03-06,11:19:22.000,65,11085311,13485,0,1741259961,12978.437845019995,90.22385873999883,53403.40138824001 2025-03-06,11:19:23.000,65,11085306,13325,0,1741259962,12978.417636089995,90.25205526000354,53403.37343976 2025-03-06,11:19:24.000,65,11085269,13725,0,1741259963,12978.397427159995,90.23090786999819,53403.3175428 2025-03-06,11:19:25.000,65,11085302,13645,0,1741259964,12978.437845019995,90.27320265000162,53403.3524784 2025-03-06,11:19:26.000,65,11085273,13445,0,1741259965,12978.377218229994,90.30139916999906,53403.38042688001 2025-03-06,11:19:27.000,65,11085280,13405,0,1741259966,12978.397427159995,90.28025178000098,53403.37343976 2025-03-06,11:19:28.000,65,11085285,13205,0,1741259967,12978.417636089995,90.28730091000034,53403.36645264 2025-03-06,11:19:29.000,65,11085320,13885,0,1741259968,12978.37048192,90.32959569000377,53403.37343976 2025-03-06,11:19:30.000,65,11085321,13685,0,1741259969,12978.37048192,90.34369395000249,53403.37343976 2025-03-06,11:19:31.000,65,11085284,13245,0,1741259970,12978.397427159995,90.31549742999778,53403.35946552001 2025-03-06,11:19:32.000,65,11085240,13245,0,1741259971,12978.377218229994,90.34369395000249,53403.338504160005 2025-03-06,11:19:33.000,65,11085265,13525,0,1741259972,12978.377218229994,90.30844829999842,53403.3524784 2025-03-06,11:19:34.000,65,11085314,13485,0,1741259973,12978.377218229994,90.30139916999906,53403.33151704001 2025-03-06,11:19:35.000,65,11085236,13245,0,1741259974,12978.36374560999,90.33664482000313,53403.3524784 2025-03-06,11:19:36.000,65,11085214,13565,0,1741259975,12978.39069085,90.32254656000441,53403.3524784 2025-03-06,11:19:37.000,65,11085236,13365,0,1741259976,12978.35027299,90.31549742999778,53403.38042688001 2025-03-06,11:19:38.000,65,11085244,13605,0,1741259977,12978.39069085,90.32254656000441,53403.35946552001 2025-03-06,11:19:39.000,65,11085313,13525,0,1741259978,12978.417636089995,90.32959569000377,53403.338504160005 2025-03-06,11:19:40.000,65,11085227,13605,0,1741259979,12978.458053949995,90.34369395000249,53403.37343976 2025-03-06,11:19:41.000,65,11085286,13685,0,1741259980,12978.45131764,90.35779221000121,53403.34549128 2025-03-06,11:19:42.000,65,11085240,13245,0,1741259981,12978.47152657,90.38598872999864,53403.39440112 2025-03-06,11:19:43.000,65,11085248,13605,0,1741259982,12978.538889669995,90.37189046999993,53403.42933672001 2025-03-06,11:19:44.000,65,11085260,13685,0,1741259983,12978.54562597999,90.35779221000121,53403.387414000004 2025-03-06,11:19:45.000,65,11085291,13405,0,1741259984,12978.52541704999,90.37189046999993,53403.39440112 2025-03-06,11:19:46.000,65,11085248,13285,0,1741259985,12978.579307529995,90.393037859998,53403.37343976 2025-03-06,11:19:47.000,65,11085239,13605,0,1741259986,12978.61298908,90.40008699000464,53403.42933672001 2025-03-06,11:19:48.000,65,11085273,13725,0,1741259987,12978.60625276999,90.42123438000272,53403.41536248 2025-03-06,11:19:49.000,65,11085270,13565,0,1741259988,12978.63319801,90.393037859998,53403.387414000004 2025-03-06,11:19:50.000,65,11085259,13965,0,1741259989,12978.639934319996,90.40008699000464,53403.387414000004 2025-03-06,11:19:51.000,65,11085235,14005,0,1741259990,12978.64667062999,90.38598872999864,53403.38042688001 2025-03-06,11:19:52.000,65,11085233,13765,0,1741259991,12978.599516459995,90.35779221000121,53403.387414000004 2025-03-06,11:19:53.000,65,11085224,13245,0,1741259992,12978.61298908,90.35779221000121,53403.4223496 2025-03-06,11:19:54.000,65,11085311,14005,0,1741259993,12978.579307529995,90.38598872999864,53403.436323840004 2025-03-06,11:19:55.000,65,11085193,13605,0,1741259994,12978.58604383999,90.35074308000185,53403.37343976 2025-03-06,11:19:56.000,65,11085296,13565,0,1741259995,12978.55236229,90.32959569000377,53403.408375360006 2025-03-06,11:19:57.000,65,11085262,13685,0,1741259996,12978.559098599995,90.32254656000441,53403.436323840004 2025-03-06,11:19:58.000,65,11085253,13565,0,1741259997,12978.559098599995,90.35074308000185,53403.40138824001 2025-03-06,11:19:59.000,65,11085284,13485,0,1741259998,12978.52541704999,90.30844829999842,53403.38042688001 2025-03-06,11:20:00.000,65,11085234,13565,0,1741259999,12978.579307529995,90.32959569000377,53403.36645264 2025-03-06,11:20:01.000,65,11085208,13525,0,1741260000,12978.498471809995,90.30844829999842,53403.36645264 2025-03-06,11:20:02.000,65,11085238,13605,0,1741260001,12978.518680739995,90.35779221000121,53403.387414000004 2025-03-06,11:20:03.000,65,11085263,13085,0,1741260002,12978.56583490999,90.34369395000249,53403.4223496 2025-03-06,11:20:04.000,65,11085240,13685,0,1741260003,12978.55236229,90.32254656000441,53403.387414000004 2025-03-06,11:20:05.000,65,11085291,13405,0,1741260004,12978.57257122,90.32959569000377,53403.4223496 2025-03-06,11:20:06.000,65,11085273,13525,0,1741260005,12978.55236229,90.35074308000185,53403.38042688001 2025-03-06,11:20:07.000,65,11085258,13325,0,1741260006,12978.579307529995,90.37189046999993,53403.36645264 2025-03-06,11:20:08.000,65,11085283,14005,0,1741260007,12978.58604383999,90.36484134000057,53403.38042688001 2025-03-06,11:20:09.000,65,11085289,14205,0,1741260008,12978.599516459995,90.35779221000121,53403.38042688001 2025-03-06,11:20:10.000,65,11085246,13805,0,1741260009,12978.60625276999,90.37893959999928,53403.387414000004 2025-03-06,11:20:11.000,65,11085278,13285,0,1741260010,12978.58604383999,90.40008699000464,53403.35946552001 2025-03-06,11:20:12.000,65,11085257,13885,0,1741260011,12978.61298908,90.407136120004,53403.36645264 2025-03-06,11:20:13.000,65,11085262,13365,0,1741260012,12978.639934319996,90.37189046999993,53403.36645264 2025-03-06,11:20:14.000,65,11085260,13645,0,1741260013,12978.660143249996,90.38598872999864,53403.42933672001 2025-03-06,11:20:15.000,65,11085266,13325,0,1741260014,12978.64667062999,90.43533264000143,53403.408375360006 2025-03-06,11:20:16.000,65,11085259,13445,0,1741260015,12978.680352179996,90.4423817700008,53403.36645264 2025-03-06,11:20:17.000,65,11085247,13565,0,1741260016,12978.660143249996,90.43533264000143,53403.408375360006 2025-03-06,11:20:18.000,65,11085297,13485,0,1741260017,12978.639934319996,90.47057828999823,53403.41536248 2025-03-06,11:20:19.000,65,11085305,13485,0,1741260018,12978.65340694,90.45648002999951,53403.436323840004 2025-03-06,11:20:20.000,65,11085249,13765,0,1741260019,12978.65340694,90.407136120004,53403.408375360006 2025-03-06,11:20:21.000,65,11085245,13365,0,1741260020,12978.660143249996,90.42828351000207,53403.436323840004 2025-03-06,11:20:22.000,65,11085274,13565,0,1741260021,12978.62646169999,90.45648002999951,53403.39440112 2025-03-06,11:20:23.000,65,11085253,13485,0,1741260022,12978.61298908,90.46352915999887,53403.44331096 2025-03-06,11:20:24.000,65,11085265,13605,0,1741260023,12978.62646169999,90.4423817700008,53403.41536248 2025-03-06,11:20:25.000,65,11085248,13285,0,1741260024,12978.57257122,90.44943090000015,53403.41536248 2025-03-06,11:20:26.000,65,11085231,13525,0,1741260025,12978.60625276999,90.47057828999823,53403.45029808001 2025-03-06,11:20:27.000,65,11085203,13245,0,1741260026,12978.559098599995,90.47762742000486,53403.42933672001 2025-03-06,11:20:28.000,65,11085233,13445,0,1741260027,12978.54562597999,90.48467655000422,53403.45029808001 2025-03-06,11:20:29.000,65,11085235,13685,0,1741260028,12978.59278015,90.42828351000207,53403.40138824001 2025-03-06,11:20:30.000,65,11085268,13805,0,1741260029,12978.59278015,90.45648002999951,53403.45029808001 2025-03-06,11:20:31.000,65,11085257,13285,0,1741260030,12978.619725389995,90.49172568000358,53403.45029808001 2025-03-06,11:20:32.000,65,11085234,13845,0,1741260031,12978.619725389995,90.38598872999864,53403.47824656001 2025-03-06,11:20:33.000,65,11085250,13485,0,1741260032,12978.65340694,90.393037859998,53403.4223496 2025-03-06,11:20:34.000,65,11085269,13605,0,1741260033,12978.660143249996,90.37893959999928,53403.408375360006 2025-03-06,11:20:35.000,65,11085274,13685,0,1741260034,12978.639934319996,90.38598872999864,53403.39440112 2025-03-06,11:20:36.000,65,11085223,13805,0,1741260035,12978.66687955999,90.36484134000057,53403.408375360006 2025-03-06,11:20:37.000,65,11085254,13565,0,1741260036,12978.65340694,90.35779221000121,53403.45029808001 2025-03-06,11:20:38.000,65,11085254,13565,0,1741260037,12978.66687955999,90.35779221000121,53403.42933672001 2025-03-06,11:20:39.000,65,11085216,13565,0,1741260038,12978.680352179996,90.35779221000121,53403.41536248 2025-03-06,11:20:40.000,65,11085257,13485,0,1741260039,12978.67361587,90.37893959999928,53403.457285200006 2025-03-06,11:20:41.000,65,11085172,13525,0,1741260040,12978.62646169999,90.36484134000057,53403.457285200006 2025-03-06,11:20:42.000,65,11085247,13645,0,1741260041,12978.599516459995,90.32959569000377,53403.42933672001 2025-03-06,11:20:43.000,65,11085292,13245,0,1741260042,12978.60625276999,90.393037859998,53403.4922208 2025-03-06,11:20:44.000,65,11085295,13325,0,1741260043,12978.58604383999,90.38598872999864,53403.44331096 2025-03-06,11:20:45.000,65,11085287,13365,0,1741260044,12978.58604383999,90.42123438000272,53403.457285200006 2025-03-06,11:20:46.000,65,11085256,13685,0,1741260045,12978.53215336,90.45648002999951,53403.46427232 2025-03-06,11:20:47.000,65,11085301,13365,0,1741260046,12978.54562597999,90.47057828999823,53403.45029808001 2025-03-06,11:20:48.000,65,11085272,13325,0,1741260047,12978.579307529995,90.51992220000102,53403.457285200006 2025-03-06,11:20:49.000,65,11085248,13205,0,1741260048,12978.559098599995,90.49172568000358,53403.436323840004 2025-03-06,11:20:50.000,65,11085252,13685,0,1741260049,12978.55236229,90.56926611000381,53403.457285200006 2025-03-06,11:20:51.000,65,11085295,13965,0,1741260050,12978.579307529995,90.61156088999996,53403.48523368 2025-03-06,11:20:52.000,65,11085257,13605,0,1741260051,12978.54562597999,90.66090480000275,53403.48523368 2025-03-06,11:20:53.000,65,11085263,13565,0,1741260052,12978.54562597999,90.7172978400049,53403.47824656001 2025-03-06,11:20:54.000,65,11085218,13525,0,1741260053,12978.579307529995,90.75959262000106,53403.45029808001 2025-03-06,11:20:55.000,65,11085302,13645,0,1741260054,12978.579307529995,90.80893653000385,53403.4922208 2025-03-06,11:20:56.000,65,11085277,13685,0,1741260055,12978.53215336,90.81598566000321,53403.506195040005 2025-03-06,11:20:57.000,65,11085289,13405,0,1741260056,12978.579307529995,90.85123131,53403.53414352 2025-03-06,11:20:58.000,65,11085288,13605,0,1741260057,12978.53215336,90.89352609000343,53403.4922208 2025-03-06,11:20:59.000,65,11085283,13605,0,1741260058,12978.518680739995,90.92172261000087,53403.52016928 2025-03-06,11:21:00.000,65,11085314,13805,0,1741260059,12978.4917355,90.91467348000151,53403.436323840004 2025-03-06,11:21:01.000,65,11085275,13805,0,1741260060,12978.46479025999,90.88647696000407,53403.457285200006 2025-03-06,11:21:02.000,65,11085251,13605,0,1741260061,12978.46479025999,90.91467348000151,53403.46427232 2025-03-06,11:21:03.000,65,11085268,13565,0,1741260062,12978.43110871,90.90057522000279,53403.47125944 2025-03-06,11:21:04.000,65,11085241,13605,0,1741260063,12978.41089978,90.87237869999808,53403.44331096 2025-03-06,11:21:05.000,65,11085265,13205,0,1741260064,12978.41089978,90.80893653000385,53403.46427232 2025-03-06,11:21:06.000,65,11085242,13405,0,1741260065,12978.42437239999,90.80188740000449,53403.506195040005 2025-03-06,11:21:07.000,65,11085315,13885,0,1741260066,12978.44458132999,90.76664175000042,53403.47824656001 2025-03-06,11:21:08.000,65,11085292,13365,0,1741260067,12978.45131764,90.68205219000083,53403.45029808001 2025-03-06,11:21:09.000,65,11085272,13565,0,1741260068,12978.48499918999,90.70319957999891,53403.4922208 2025-03-06,11:21:10.000,65,11085271,13925,0,1741260069,12978.4917355,90.64680654000404,53403.4922208 2025-03-06,11:21:11.000,65,11085235,13525,0,1741260070,12978.56583490999,90.62565914999868,53403.49920792001 2025-03-06,11:21:12.000,65,11085292,13685,0,1741260071,12978.60625276999,90.61861001999932,53403.4922208 2025-03-06,11:21:13.000,65,11085267,13765,0,1741260072,12978.639934319996,90.58336437000253,53403.53414352 2025-03-06,11:21:14.000,65,11085248,13645,0,1741260073,12978.68708848999,90.57631524000317,53403.52016928 2025-03-06,11:21:15.000,65,11085284,13885,0,1741260074,12978.700561109996,90.55516784999782,53403.48523368 2025-03-06,11:21:16.000,65,11085263,13565,0,1741260075,12978.68708848999,90.56221698000445,53403.52016928 2025-03-06,11:21:17.000,65,11085286,13365,0,1741260076,12978.700561109996,90.51992220000102,53403.4922208 2025-03-06,11:21:18.000,65,11085258,13765,0,1741260077,12978.740978969996,90.52697133000038,53403.51318216 2025-03-06,11:21:19.000,65,11085252,13245,0,1741260078,12978.767924209991,90.53402045999974,53403.54113064 2025-03-06,11:21:20.000,65,11085255,13765,0,1741260079,12978.801605759996,90.47762742000486,53403.576066240006 2025-03-06,11:21:21.000,65,11085316,13565,0,1741260080,12978.788133139991,90.49172568000358,53403.54811776001 2025-03-06,11:21:22.000,65,11085262,13445,0,1741260081,12978.828550999991,90.5058239400023,53403.562092 2025-03-06,11:21:23.000,65,11085234,13405,0,1741260082,12978.788133139991,90.51287307000166,53403.59004048 2025-03-06,11:21:24.000,65,11085270,13445,0,1741260083,12978.828550999991,90.53402045999974,53403.56907912001 2025-03-06,11:21:25.000,65,11085277,13605,0,1741260084,12978.821814689996,90.51287307000166,53403.59702760001 2025-03-06,11:21:26.000,65,11085275,13725,0,1741260085,12978.808342069991,90.5410695899991,53403.53414352 2025-03-06,11:21:27.000,65,11085224,13525,0,1741260086,12978.808342069991,90.5410695899991,53403.56907912001 2025-03-06,11:21:28.000,65,11085281,13245,0,1741260087,12978.821814689996,90.5410695899991,53403.6319632 2025-03-06,11:21:29.000,65,11085298,13885,0,1741260088,12978.801605759996,90.56926611000381,53403.56907912001 2025-03-06,11:21:30.000,65,11085265,13485,0,1741260089,12978.801605759996,90.57631524000317,53403.576066240006 2025-03-06,11:21:31.000,65,11085215,13725,0,1741260090,12978.801605759996,90.59041350000189,53403.604014720004 2025-03-06,11:21:32.000,65,11085278,13725,0,1741260091,12978.747715279991,90.59041350000189,53403.56907912001 2025-03-06,11:21:33.000,65,11085295,13285,0,1741260092,12978.75445159,90.63270827999804,53403.6319632 2025-03-06,11:21:34.000,65,11085270,13325,0,1741260093,12978.747715279991,90.66090480000275,53403.54113064 2025-03-06,11:21:35.000,65,11085256,13245,0,1741260094,12978.727506349991,90.7172978400049,53403.59702760001 2025-03-06,11:21:36.000,65,11085281,13765,0,1741260095,12978.73424266,90.73139610000362,53403.59702760001 2025-03-06,11:21:37.000,65,11085278,13685,0,1741260096,12978.740978969996,90.70319957999891,53403.576066240006 2025-03-06,11:21:38.000,65,11085255,13285,0,1741260097,12978.700561109996,90.74549436000234,53403.562092 2025-03-06,11:21:39.000,65,11085327,13605,0,1741260098,12978.707297419991,90.75959262000106,53403.61798896001 2025-03-06,11:21:40.000,65,11085271,13365,0,1741260099,12978.680352179996,90.80893653000385,53403.59004048 2025-03-06,11:21:41.000,65,11085246,13805,0,1741260100,12978.660143249996,90.83008392000193,53403.63895032 2025-03-06,11:21:42.000,65,11085279,13525,0,1741260101,12978.62646169999,90.82303479000257,53403.65292456 2025-03-06,11:21:43.000,65,11085300,13645,0,1741260102,12978.60625276999,90.84418218000064,53403.576066240006 2025-03-06,11:21:44.000,65,11085289,13525,0,1741260103,12978.57257122,90.85123131,53403.65292456 2025-03-06,11:21:45.000,65,11085269,13845,0,1741260104,12978.56583490999,90.83008392000193,53403.576066240006 2025-03-06,11:21:46.000,65,11085249,13765,0,1741260105,12978.538889669995,90.82303479000257,53403.52715640001 2025-03-06,11:21:47.000,65,11085236,13365,0,1741260106,12978.52541704999,90.83713305000128,53403.54811776001 2025-03-06,11:21:48.000,65,11085236,13765,0,1741260107,12978.51194443,90.86532956999872,53403.56907912001 2025-03-06,11:21:49.000,65,11085302,13765,0,1741260108,12978.52541704999,90.84418218000064,53403.61798896001 2025-03-06,11:21:50.000,65,11085253,13725,0,1741260109,12978.4917355,90.83008392000193,53403.58305336 2025-03-06,11:21:51.000,65,11085235,13645,0,1741260110,12978.478262879995,90.81598566000321,53403.59004048 2025-03-06,11:21:52.000,65,11085248,13205,0,1741260111,12978.518680739995,90.79483826999785,53403.59004048 2025-03-06,11:21:53.000,65,11085254,13405,0,1741260112,12978.53215336,90.7877891399985,53403.59004048 2025-03-06,11:21:54.000,65,11085260,13325,0,1741260113,12978.58604383999,90.78074000999914,53403.63895032 2025-03-06,11:21:55.000,65,11085287,13925,0,1741260114,12978.58604383999,90.76664175000042,53403.59702760001 2025-03-06,11:21:56.000,65,11085262,14085,0,1741260115,12978.60625276999,90.73139610000362,53403.58305336 2025-03-06,11:21:57.000,65,11085262,13645,0,1741260116,12978.639934319996,90.74549436000234,53403.604014720004 2025-03-06,11:21:58.000,65,11085229,13605,0,1741260117,12978.707297419991,90.73139610000362,53403.576066240006 2025-03-06,11:21:59.000,65,11085260,13445,0,1741260118,12978.707297419991,90.71024870999827,53403.61798896001 2025-03-06,11:22:00.000,65,11085254,13965,0,1741260119,12978.75445159,90.69615044999955,53403.63895032 2025-03-06,11:22:01.000,65,11085239,13405,0,1741260120,12978.761187899996,90.68910132000019,53403.673885920005 2025-03-06,11:22:02.000,65,11085234,13525,0,1741260121,12978.808342069991,90.68910132000019,53403.61100184 2025-03-06,11:22:03.000,65,11085278,13765,0,1741260122,12978.788133139991,90.67500306000147,53403.59702760001 2025-03-06,11:22:04.000,65,11085332,13645,0,1741260123,12978.788133139991,90.68205219000083,53403.61100184 2025-03-06,11:22:05.000,65,11085261,13765,0,1741260124,12978.815078380001,90.68205219000083,53403.64593744001 2025-03-06,11:22:06.000,65,11085251,13205,0,1741260125,12978.801605759996,90.62565914999868,53403.61100184 2025-03-06,11:22:07.000,65,11085262,13485,0,1741260126,12978.828550999991,90.6538556700034,53403.68786016 2025-03-06,11:22:08.000,65,11085226,13525,0,1741260127,12978.835287310001,90.64680654000404,53403.7018344 2025-03-06,11:22:09.000,65,11085277,13605,0,1741260128,12978.862232549996,90.62565914999868,53403.64593744001 2025-03-06,11:22:10.000,65,11085294,13885,0,1741260129,12978.848759929992,90.64680654000404,53403.68087304 2025-03-06,11:22:11.000,65,11085287,13645,0,1741260130,12978.889177789992,90.63270827999804,53403.72978288 2025-03-06,11:22:12.000,65,11085255,13245,0,1741260131,12978.855496240001,90.66795393000211,53403.722795760004 2025-03-06,11:22:13.000,65,11085214,13525,0,1741260132,12978.875705170001,90.66795393000211,53403.673885920005 2025-03-06,11:22:14.000,65,11085248,13445,0,1741260133,12978.875705170001,90.64680654000404,53403.743757120006 2025-03-06,11:22:15.000,65,11085296,13685,0,1741260134,12978.875705170001,90.64680654000404,53403.69484728001 2025-03-06,11:22:16.000,65,11085271,13445,0,1741260135,12978.842023619996,90.68910132000019,53403.673885920005 2025-03-06,11:22:17.000,65,11085214,13445,0,1741260136,12978.835287310001,90.70319957999891,53403.7018344 2025-03-06,11:22:18.000,65,11085263,13565,0,1741260137,12978.815078380001,90.7172978400049,53403.71580864001 2025-03-06,11:22:19.000,65,11085279,13685,0,1741260138,12978.808342069991,90.73139610000362,53403.76471848001 2025-03-06,11:22:20.000,65,11085254,13725,0,1741260139,12978.788133139991,90.76664175000042,53403.75773136 2025-03-06,11:22:21.000,65,11085305,13445,0,1741260140,12978.801605759996,90.7172978400049,53403.771705600004 2025-03-06,11:22:22.000,65,11085265,13445,0,1741260141,12978.73424266,90.77369087999978,53403.743757120006 2025-03-06,11:22:23.000,65,11085260,14005,0,1741260142,12978.6938248,90.78074000999914,53403.722795760004 2025-03-06,11:22:24.000,65,11085255,13245,0,1741260143,12978.64667062999,90.7525434900017,53403.70882152 2025-03-06,11:22:25.000,65,11085249,13765,0,1741260144,12978.63319801,90.7525434900017,53403.722795760004 2025-03-06,11:22:26.000,65,11085275,13325,0,1741260145,12978.63319801,90.77369087999978,53403.66689880001 2025-03-06,11:22:27.000,65,11085232,13565,0,1741260146,12978.55236229,90.73844523000298,53403.673885920005 2025-03-06,11:22:28.000,65,11085254,13565,0,1741260147,12978.518680739995,90.7172978400049,53403.61100184 2025-03-06,11:22:29.000,65,11085280,13765,0,1741260148,12978.54562597999,90.72434697000426,53403.61798896001 2025-03-06,11:22:30.000,65,11085249,13485,0,1741260149,12978.55236229,90.73844523000298,53403.65991168 2025-03-06,11:22:31.000,65,11085296,13565,0,1741260150,12978.52541704999,90.7525434900017,53403.70882152 2025-03-06,11:22:32.000,65,11085285,13565,0,1741260151,12978.538889669995,90.75959262000106,53403.7018344 2025-03-06,11:22:33.000,65,11085273,13685,0,1741260152,12978.559098599995,90.7877891399985,53403.6319632 2025-03-06,11:22:34.000,65,11085213,13525,0,1741260153,12978.63319801,90.79483826999785,53403.73677000001 2025-03-06,11:22:35.000,65,11085276,13485,0,1741260154,12978.64667062999,90.77369087999978,53403.69484728001 2025-03-06,11:22:36.000,65,11085243,13685,0,1741260155,12978.63319801,90.7877891399985,53403.68786016 2025-03-06,11:22:37.000,65,11085306,13645,0,1741260156,12978.63319801,90.81598566000321,53403.69484728001 2025-03-06,11:22:38.000,65,11085269,13605,0,1741260157,12978.64667062999,90.81598566000321,53403.72978288 2025-03-06,11:22:39.000,65,11085286,13605,0,1741260158,12978.6938248,90.7877891399985,53403.72978288 2025-03-06,11:22:40.000,65,11085274,13645,0,1741260159,12978.700561109996,90.83713305000128,53403.70882152 2025-03-06,11:22:41.000,65,11085271,13485,0,1741260160,12978.73424266,90.81598566000321,53403.69484728001 2025-03-06,11:22:42.000,65,11085278,13605,0,1741260161,12978.727506349991,90.82303479000257,53403.68087304 2025-03-06,11:22:43.000,65,11085306,13605,0,1741260162,12978.727506349991,90.83008392000193,53403.70882152 2025-03-06,11:22:44.000,65,11085250,13525,0,1741260163,12978.747715279991,90.83713305000128,53403.68087304 2025-03-06,11:22:45.000,65,11085230,13245,0,1741260164,12978.75445159,90.80893653000385,53403.68786016 2025-03-06,11:22:46.000,65,11085272,13445,0,1741260165,12978.781396829996,90.79483826999785,53403.673885920005 2025-03-06,11:22:47.000,65,11085353,13445,0,1741260166,12978.767924209991,90.80893653000385,53403.75074424 2025-03-06,11:22:48.000,65,11085252,13845,0,1741260167,12978.801605759996,90.7877891399985,53403.77869272 2025-03-06,11:22:49.000,65,11085284,13525,0,1741260168,12978.767924209991,90.7525434900017,53403.722795760004 2025-03-06,11:22:50.000,65,11085287,13485,0,1741260169,12978.77466052,90.77369087999978,53403.743757120006 2025-03-06,11:22:51.000,65,11085294,13885,0,1741260170,12978.788133139991,90.74549436000234,53403.77869272 2025-03-06,11:22:52.000,65,11085292,14085,0,1741260171,12978.808342069991,90.66090480000275,53403.72978288 2025-03-06,11:22:53.000,65,11085258,13965,0,1741260172,12978.815078380001,90.64680654000404,53403.72978288 2025-03-06,11:22:54.000,65,11085265,13645,0,1741260173,12978.835287310001,90.66795393000211,53403.75773136 2025-03-06,11:22:55.000,65,11085326,13405,0,1741260174,12978.862232549996,90.64680654000404,53403.78567984001 2025-03-06,11:22:56.000,65,11085290,13765,0,1741260175,12978.842023619996,90.61861001999932,53403.75074424 2025-03-06,11:22:57.000,65,11085300,13605,0,1741260176,12978.848759929992,90.59041350000189,53403.77869272 2025-03-06,11:22:58.000,65,11085296,14085,0,1741260177,12978.842023619996,90.58336437000253,53403.83458968001 2025-03-06,11:22:59.000,65,11085322,13325,0,1741260178,12978.835287310001,90.55516784999782,53403.83458968001 2025-03-06,11:23:00.000,65,11085303,14045,0,1741260179,12978.821814689996,90.53402045999974,53403.79965408 2025-03-06,11:23:01.000,65,11085247,13525,0,1741260180,12978.862232549996,90.49877481000294,53403.79965408 2025-03-06,11:23:02.000,65,11085295,13925,0,1741260181,12978.821814689996,90.47762742000486,53403.81362832001 2025-03-06,11:23:03.000,65,11085277,13485,0,1741260182,12978.794869450001,90.43533264000143,53403.79965408 2025-03-06,11:23:04.000,65,11085286,13405,0,1741260183,12978.761187899996,90.42828351000207,53403.78567984001 2025-03-06,11:23:05.000,65,11085301,13565,0,1741260184,12978.761187899996,90.41418525000336,53403.771705600004 2025-03-06,11:23:06.000,65,11085285,13765,0,1741260185,12978.767924209991,90.37893959999928,53403.79965408 2025-03-06,11:23:07.000,65,11085326,13925,0,1741260186,12978.73424266,90.35074308000185,53403.75773136 2025-03-06,11:23:08.000,65,11085288,13925,0,1741260187,12978.727506349991,90.34369395000249,53403.72978288 2025-03-06,11:23:09.000,65,11085293,13285,0,1741260188,12978.68708848999,90.36484134000057,53403.75074424 2025-03-06,11:23:10.000,65,11085295,13685,0,1741260189,12978.65340694,90.32959569000377,53403.71580864001 2025-03-06,11:23:11.000,65,11085301,13285,0,1741260190,12978.64667062999,90.34369395000249,53403.73677000001 2025-03-06,11:23:12.000,65,11085263,13565,0,1741260191,12978.62646169999,90.30844829999842,53403.68786016 2025-03-06,11:23:13.000,65,11085256,13245,0,1741260192,12978.59278015,90.31549742999778,53403.66689880001 2025-03-06,11:23:14.000,65,11085271,13285,0,1741260193,12978.559098599995,90.35779221000121,53403.68087304 2025-03-06,11:23:15.000,65,11085261,14165,0,1741260194,12978.53215336,90.34369395000249,53403.68786016 2025-03-06,11:23:16.000,65,11085254,13565,0,1741260195,12978.518680739995,90.2943500399997,53403.61100184 2025-03-06,11:23:17.000,65,11085299,13765,0,1741260196,12978.45131764,90.33664482000313,53403.68087304 2025-03-06,11:23:18.000,65,11085307,13365,0,1741260197,12978.417636089995,90.37189046999993,53403.68087304 2025-03-06,11:23:19.000,65,11085260,14165,0,1741260198,12978.41089978,90.41418525000336,53403.673885920005 2025-03-06,11:23:20.000,65,11085284,13605,0,1741260199,12978.397427159995,90.36484134000057,53403.624976080006 2025-03-06,11:23:21.000,65,11085286,13885,0,1741260200,12978.38395453999,90.42828351000207,53403.65292456 2025-03-06,11:23:22.000,65,11085309,13325,0,1741260201,12978.34353667999,90.48467655000422,53403.61798896001 2025-03-06,11:23:23.000,65,11085280,13885,0,1741260202,12978.28290988999,90.5058239400023,53403.65991168 2025-03-06,11:23:24.000,65,11085287,13405,0,1741260203,12978.26270095999,90.51992220000102,53403.64593744001 2025-03-06,11:23:25.000,65,11085278,13285,0,1741260204,12978.249228339999,90.52697133000038,53403.624976080006 2025-03-06,11:23:26.000,65,11085273,13845,0,1741260205,12978.229019409999,90.56221698000445,53403.66689880001 2025-03-06,11:23:27.000,65,11085310,13365,0,1741260206,12978.181865239989,90.57631524000317,53403.61100184 2025-03-06,11:23:28.000,65,11085259,13525,0,1741260207,12978.181865239989,90.59041350000189,53403.56907912001 2025-03-06,11:23:29.000,65,11085283,13925,0,1741260208,12978.168392619998,90.57631524000317,53403.576066240006 2025-03-06,11:23:30.000,65,11085250,13685,0,1741260209,12978.121238449989,90.58336437000253,53403.562092 2025-03-06,11:23:31.000,65,11085255,13765,0,1741260210,12978.094293209993,90.55516784999782,53403.576066240006 2025-03-06,11:23:32.000,65,11085303,13285,0,1741260211,12978.053875349993,90.57631524000317,53403.562092 2025-03-06,11:23:33.000,65,11085292,13445,0,1741260212,12978.074084279993,90.56926611000381,53403.604014720004 2025-03-06,11:23:34.000,65,11085301,13605,0,1741260213,12978.006721179998,90.5410695899991,53403.58305336 2025-03-06,11:23:35.000,65,11085259,13605,0,1741260214,12978.053875349993,90.52697133000038,53403.562092 2025-03-06,11:23:36.000,65,11085274,13205,0,1741260215,12978.033666419993,90.49877481000294,53403.52016928 2025-03-06,11:23:37.000,65,11085306,13445,0,1741260216,12978.020193799988,90.43533264000143,53403.555104880004 2025-03-06,11:23:38.000,65,11085253,13565,0,1741260217,12978.053875349993,90.393037859998,53403.506195040005 2025-03-06,11:23:39.000,65,11085324,13885,0,1741260218,12978.080820589988,90.38598872999864,53403.52016928 2025-03-06,11:23:40.000,65,11085309,13325,0,1741260219,12978.114502139993,90.33664482000313,53403.4922208 2025-03-06,11:23:41.000,65,11085292,13525,0,1741260220,12978.094293209993,90.30139916999906,53403.4922208 2025-03-06,11:23:42.000,65,11085297,13245,0,1741260221,12978.141447379989,90.26615352000226,53403.51318216 2025-03-06,11:23:43.000,65,11085273,13365,0,1741260222,12978.134711069994,90.25205526000354,53403.555104880004 2025-03-06,11:23:44.000,65,11085215,13765,0,1741260223,12978.161656309989,90.24500613000419,53403.49920792001 2025-03-06,11:23:45.000,65,11085294,13405,0,1741260224,12978.195337859994,90.18861309000204,53403.48523368 2025-03-06,11:23:46.000,65,11085274,13645,0,1741260225,12978.134711069994,90.17451483000332,53403.49920792001 2025-03-06,11:23:47.000,65,11085277,13365,0,1741260226,12978.134711069994,90.13222004999989,53403.49920792001 2025-03-06,11:23:48.000,65,11085291,13405,0,1741260227,12978.148183689998,90.13222004999989,53403.48523368 2025-03-06,11:23:49.000,65,11085238,13405,0,1741260228,12978.141447379989,90.1463183099986,53403.48523368 2025-03-06,11:23:50.000,65,11085266,13405,0,1741260229,12978.181865239989,90.11812179000117,53403.48523368 2025-03-06,11:23:51.000,65,11085260,14045,0,1741260230,12978.154919999994,90.11812179000117,53403.52016928 2025-03-06,11:23:52.000,65,11085222,13365,0,1741260231,12978.121238449989,90.15336743999796,53403.49920792001 2025-03-06,11:23:53.000,65,11085274,13445,0,1741260232,12978.107765829998,90.1463183099986,53403.46427232 2025-03-06,11:23:54.000,65,11085293,14085,0,1741260233,12978.080820589988,90.1604165700046,53403.47125944 2025-03-06,11:23:55.000,65,11085271,13565,0,1741260234,12978.087556899998,90.1956622200014,53403.46427232 2025-03-06,11:23:56.000,65,11085307,13525,0,1741260235,12978.067347969998,90.20976048000011,53403.47824656001 2025-03-06,11:23:57.000,65,11085290,13445,0,1741260236,12978.074084279993,90.20976048000011,53403.457285200006 2025-03-06,11:23:58.000,65,11085268,13685,0,1741260237,12978.067347969998,90.20271135000075,53403.45029808001 2025-03-06,11:23:59.000,65,11085297,13445,0,1741260238,12978.013457489993,90.18156396000268,53403.436323840004 2025-03-06,11:24:00.000,65,11085241,13885,0,1741260239,12978.047139039998,90.23090786999819,53403.46427232 2025-03-06,11:24:01.000,65,11085290,13605,0,1741260240,12978.060611659988,90.20976048000011,53403.457285200006 2025-03-06,11:24:02.000,65,11085257,13565,0,1741260241,12978.047139039998,90.24500613000419,53403.46427232 2025-03-06,11:24:03.000,65,11085284,13325,0,1741260242,12978.060611659988,90.23090786999819,53403.47125944 2025-03-06,11:24:04.000,65,11085305,13245,0,1741260243,12978.026930109998,90.26615352000226,53403.49920792001 2025-03-06,11:24:05.000,65,11085248,13325,0,1741260244,12978.006721179998,90.25205526000354,53403.436323840004 2025-03-06,11:24:06.000,65,11085288,13525,0,1741260245,12977.952830699993,90.22385873999883,53403.41536248 2025-03-06,11:24:07.000,65,11085235,13365,0,1741260246,12977.973039629993,90.21680960999947,53403.42933672001 2025-03-06,11:24:08.000,65,11085303,13405,0,1741260247,12977.952830699993,90.1956622200014,53403.45029808001 2025-03-06,11:24:09.000,65,11085286,13685,0,1741260248,12977.939358080002,90.20271135000075,53403.4223496 2025-03-06,11:24:10.000,65,11085244,13445,0,1741260249,12977.925885459998,90.22385873999883,53403.45029808001 2025-03-06,11:24:11.000,65,11085255,13525,0,1741260250,12977.932621769993,90.23795700000483,53403.457285200006 2025-03-06,11:24:12.000,65,11085221,13565,0,1741260251,12977.905676529997,90.23090786999819,53403.42933672001 2025-03-06,11:24:13.000,65,11085263,13925,0,1741260252,12977.851786049992,90.21680960999947,53403.436323840004 2025-03-06,11:24:14.000,65,11085277,13725,0,1741260253,12977.865258669997,90.2943500399997,53403.45029808001 2025-03-06,11:24:15.000,65,11085234,13565,0,1741260254,12977.838313430002,90.28025178000098,53403.408375360006 2025-03-06,11:24:16.000,65,11085253,13965,0,1741260255,12977.777686640002,90.2943500399997,53403.42933672001 2025-03-06,11:24:17.000,65,11085265,13725,0,1741260256,12977.784422949997,90.26615352000226,53403.44331096 2025-03-06,11:24:18.000,65,11085278,13605,0,1741260257,12977.797895570002,90.30844829999842,53403.42933672001 2025-03-06,11:24:19.000,65,11085225,13725,0,1741260258,12977.744005089997,90.30139916999906,53403.36645264 2025-03-06,11:24:20.000,65,11085268,13605,0,1741260259,12977.730532469992,90.32959569000377,53403.36645264 2025-03-06,11:24:21.000,65,11085223,13645,0,1741260260,12977.737268780002,90.30844829999842,53403.41536248 2025-03-06,11:24:22.000,65,11085255,13605,0,1741260261,12977.737268780002,90.33664482000313,53403.37343976 2025-03-06,11:24:23.000,65,11085283,14125,0,1741260262,12977.750741399992,90.34369395000249,53403.41536248 2025-03-06,11:24:24.000,65,11085280,13405,0,1741260263,12977.730532469992,90.31549742999778,53403.40138824001 2025-03-06,11:24:25.000,65,11085242,13805,0,1741260264,12977.797895570002,90.32254656000441,53403.40138824001 2025-03-06,11:24:26.000,65,11085275,13525,0,1741260265,12977.770950329992,90.32254656000441,53403.38042688001 2025-03-06,11:24:27.000,65,11085328,13685,0,1741260266,12977.744005089997,90.24500613000419,53403.408375360006 2025-03-06,11:24:28.000,65,11085299,13965,0,1741260267,12977.744005089997,90.24500613000419,53403.40138824001 2025-03-06,11:24:29.000,65,11085346,13725,0,1741260268,12977.723796159997,90.22385873999883,53403.40138824001 2025-03-06,11:24:30.000,65,11085279,13765,0,1741260269,12977.676641990001,90.21680960999947,53403.387414000004 2025-03-06,11:24:31.000,65,11085312,13565,0,1741260270,12977.676641990001,90.20976048000011,53403.35946552001 2025-03-06,11:24:32.000,65,11085265,13845,0,1741260271,12977.723796159997,90.17451483000332,53403.35946552001 2025-03-06,11:24:33.000,65,11085306,13765,0,1741260272,12977.683378299997,90.18156396000268,53403.38042688001 2025-03-06,11:24:34.000,65,11085284,13765,0,1741260273,12977.730532469992,90.11107266000181,53403.35946552001 2025-03-06,11:24:35.000,65,11085272,13805,0,1741260274,12977.690114609992,90.10402353000245,53403.37343976 2025-03-06,11:24:36.000,65,11085313,13525,0,1741260275,12977.710323539992,90.06172874999902,53403.3524784 2025-03-06,11:24:37.000,65,11085288,14005,0,1741260276,12977.750741399992,90.03353223000158,53403.33151704001 2025-03-06,11:24:38.000,65,11085263,13885,0,1741260277,12977.723796159997,90.06877787999838,53403.408375360006 2025-03-06,11:24:39.000,65,11085318,13405,0,1741260278,12977.683378299997,90.0476304900003,53403.289594320006 2025-03-06,11:24:40.000,65,11085298,13725,0,1741260279,12977.723796159997,90.0476304900003,53403.32452992 2025-03-06,11:24:41.000,65,11085272,13765,0,1741260280,12977.690114609992,90.0123848400035,53403.35946552001 2025-03-06,11:24:42.000,65,11085328,13325,0,1741260281,12977.717059850002,90.00533571000415,53403.28260720001 2025-03-06,11:24:43.000,65,11085316,13525,0,1741260282,12977.723796159997,90.04058136000094,53403.3524784 2025-03-06,11:24:44.000,65,11085264,13445,0,1741260283,12977.710323539992,90.00533571000415,53403.268632960004 2025-03-06,11:24:45.000,65,11085264,13005,0,1741260284,12977.710323539992,90.0123848400035,53403.32452992 2025-03-06,11:24:46.000,65,11085263,13365,0,1741260285,12977.683378299997,90.09697440000309,53403.31055568001 2025-03-06,11:24:47.000,65,11085293,13725,0,1741260286,12977.690114609992,90.09697440000309,53403.289594320006 2025-03-06,11:24:48.000,65,11085258,13845,0,1741260287,12977.669905679992,90.15336743999796,53403.289594320006 2025-03-06,11:24:49.000,65,11085229,13525,0,1741260288,12977.669905679992,90.13926917999925,53403.34549128 2025-03-06,11:24:50.000,65,11085271,13605,0,1741260289,12977.629487819991,90.15336743999796,53403.28260720001 2025-03-06,11:24:51.000,65,11085281,13685,0,1741260290,12977.609278889991,90.1956622200014,53403.3175428 2025-03-06,11:24:52.000,65,11085300,13445,0,1741260291,12977.582333649996,90.20271135000075,53403.289594320006 2025-03-06,11:24:53.000,65,11085257,13965,0,1741260292,12977.541915789996,90.22385873999883,53403.25465872 2025-03-06,11:24:54.000,65,11085296,13765,0,1741260293,12977.521706859996,90.30139916999906,53403.26164584001 2025-03-06,11:24:55.000,65,11085305,13885,0,1741260294,12977.488025309991,90.34369395000249,53403.219723120004 2025-03-06,11:24:56.000,65,11085270,13285,0,1741260295,12977.501497929996,90.34369395000249,53403.22671024 2025-03-06,11:24:57.000,65,11085307,13205,0,1741260296,12977.49476162,90.43533264000143,53403.21273600001 2025-03-06,11:24:58.000,65,11085262,14005,0,1741260297,12977.461080069996,90.46352915999887,53403.25465872 2025-03-06,11:24:59.000,65,11085341,13525,0,1741260298,12977.43413483,90.54811871999846,53403.23369736001 2025-03-06,11:25:00.000,65,11085331,13325,0,1741260299,12977.4139259,90.6045117600006,53403.21273600001 2025-03-06,11:25:01.000,65,11085281,13885,0,1741260300,12977.44760744999,90.59041350000189,53403.240684480006 2025-03-06,11:25:02.000,65,11085238,13365,0,1741260301,12977.42739851999,90.62565914999868,53403.20574888 2025-03-06,11:25:03.000,65,11085318,13645,0,1741260302,12977.44760744999,90.63975741000468,53403.23369736001 2025-03-06,11:25:04.000,65,11085211,13565,0,1741260303,12977.440871139996,90.6538556700034,53403.19876176 2025-03-06,11:25:05.000,65,11085308,13565,0,1741260304,12977.420662209995,90.64680654000404,53403.23369736001 2025-03-06,11:25:06.000,65,11085306,13445,0,1741260305,12977.45434376,90.64680654000404,53403.240684480006 2025-03-06,11:25:07.000,65,11085321,13445,0,1741260306,12977.481288999996,90.6045117600006,53403.25465872 2025-03-06,11:25:08.000,65,11085303,13725,0,1741260307,12977.488025309991,90.59746263000125,53403.240684480006 2025-03-06,11:25:09.000,65,11085275,13765,0,1741260308,12977.521706859996,90.57631524000317,53403.22671024 2025-03-06,11:25:10.000,65,11085321,13725,0,1741260309,12977.562124719996,90.53402045999974,53403.26164584001 2025-03-06,11:25:11.000,65,11085305,13485,0,1741260310,12977.602542579996,90.49877481000294,53403.2476716 2025-03-06,11:25:12.000,65,11085284,13405,0,1741260311,12977.629487819991,90.47057828999823,53403.240684480006 2025-03-06,11:25:13.000,65,11085316,13765,0,1741260312,12977.656433060001,90.4423817700008,53403.27562008 2025-03-06,11:25:14.000,65,11085316,13725,0,1741260313,12977.723796159997,90.393037859998,53403.2476716 2025-03-06,11:25:15.000,65,11085320,13765,0,1741260314,12977.730532469992,90.36484134000057,53403.20574888 2025-03-06,11:25:16.000,65,11085307,13125,0,1741260315,12977.777686640002,90.33664482000313,53403.23369736001 2025-03-06,11:25:17.000,65,11085266,13205,0,1741260316,12977.804631879997,90.25205526000354,53403.2476716 2025-03-06,11:25:18.000,65,11085316,13365,0,1741260317,12977.811368189992,90.26615352000226,53403.268632960004 2025-03-06,11:25:19.000,65,11085265,13845,0,1741260318,12977.831577119992,90.23090786999819,53403.30356856 2025-03-06,11:25:20.000,65,11085288,13925,0,1741260319,12977.878731290002,90.17451483000332,53403.268632960004 2025-03-06,11:25:21.000,65,11085266,13285,0,1741260320,12977.858522360002,90.1604165700046,53403.25465872 2025-03-06,11:25:22.000,65,11085324,13725,0,1741260321,12977.885467599997,90.15336743999796,53403.289594320006 2025-03-06,11:25:23.000,65,11085256,13525,0,1741260322,12977.912412839993,90.13926917999925,53403.289594320006 2025-03-06,11:25:24.000,65,11085270,13405,0,1741260323,12977.952830699993,90.10402353000245,53403.31055568001 2025-03-06,11:25:25.000,65,11085364,13685,0,1741260324,12977.952830699993,90.12517092000053,53403.32452992 2025-03-06,11:25:26.000,65,11085308,13525,0,1741260325,12977.919149150002,90.12517092000053,53403.31055568001 2025-03-06,11:25:27.000,65,11085271,13365,0,1741260326,12977.871994979992,90.11812179000117,53403.31055568001 2025-03-06,11:25:28.000,65,11085303,13285,0,1741260327,12977.905676529997,90.1604165700046,53403.29658144 2025-03-06,11:25:29.000,65,11085250,13365,0,1741260328,12977.919149150002,90.17451483000332,53403.32452992 2025-03-06,11:25:30.000,65,11085281,13325,0,1741260329,12977.878731290002,90.1956622200014,53403.29658144 2025-03-06,11:25:31.000,65,11085287,13245,0,1741260330,12977.871994979992,90.26615352000226,53403.30356856 2025-03-06,11:25:32.000,65,11085262,13645,0,1741260331,12977.878731290002,90.32959569000377,53403.27562008 2025-03-06,11:25:33.000,65,11085303,13605,0,1741260332,12977.845049739997,90.33664482000313,53403.28260720001 2025-03-06,11:25:34.000,65,11085229,13365,0,1741260333,12977.831577119992,90.38598872999864,53403.30356856 2025-03-06,11:25:35.000,65,11085279,13645,0,1741260334,12977.811368189992,90.38598872999864,53403.240684480006 2025-03-06,11:25:36.000,65,11085277,13445,0,1741260335,12977.757477710002,90.44943090000015,53403.28260720001 2025-03-06,11:25:37.000,65,11085284,13325,0,1741260336,12977.750741399992,90.49172568000358,53403.27562008 2025-03-06,11:25:38.000,65,11085340,13965,0,1741260337,12977.757477710002,90.53402045999974,53403.33151704001 2025-03-06,11:25:39.000,65,11085295,13205,0,1741260338,12977.696850920001,90.56221698000445,53403.3175428 2025-03-06,11:25:40.000,65,11085272,13405,0,1741260339,12977.669905679992,90.55516784999782,53403.28260720001 2025-03-06,11:25:41.000,65,11085306,13325,0,1741260340,12977.649696749992,90.58336437000253,53403.31055568001 2025-03-06,11:25:42.000,65,11085345,13285,0,1741260341,12977.642960439996,90.6045117600006,53403.30356856 2025-03-06,11:25:43.000,65,11085297,13405,0,1741260342,12977.616015200001,90.58336437000253,53403.22671024 2025-03-06,11:25:44.000,65,11085307,13245,0,1741260343,12977.629487819991,90.58336437000253,53403.2476716 2025-03-06,11:25:45.000,65,11085288,13605,0,1741260344,12977.582333649996,90.57631524000317,53403.27562008 2025-03-06,11:25:46.000,65,11085286,13405,0,1741260345,12977.521706859996,90.54811871999846,53403.2476716 2025-03-06,11:25:47.000,65,11085286,13565,0,1741260346,12977.53517948,90.47762742000486,53403.23369736001 2025-03-06,11:25:48.000,65,11085242,13285,0,1741260347,12977.55538841,90.49172568000358,53403.240684480006 2025-03-06,11:25:49.000,65,11085305,13405,0,1741260348,12977.589069959991,90.47762742000486,53403.29658144 2025-03-06,11:25:50.000,65,11085376,13565,0,1741260349,12977.562124719996,90.42123438000272,53403.23369736001 2025-03-06,11:25:51.000,65,11085254,13525,0,1741260350,12977.595806270001,90.36484134000057,53403.1778004 2025-03-06,11:25:52.000,65,11085312,13765,0,1741260351,12977.636224130001,90.35074308000185,53403.26164584001 2025-03-06,11:25:53.000,65,11085312,13525,0,1741260352,12977.663169369996,90.2943500399997,53403.20574888 2025-03-06,11:25:54.000,65,11085259,13445,0,1741260353,12977.642960439996,90.27320265000162,53403.21273600001 2025-03-06,11:25:55.000,65,11085283,13605,0,1741260354,12977.696850920001,90.2591043900029,53403.219723120004 2025-03-06,11:25:56.000,65,11085274,14005,0,1741260355,12977.717059850002,90.18861309000204,53403.20574888 2025-03-06,11:25:57.000,65,11085313,13885,0,1741260356,12977.730532469992,90.18861309000204,53403.23369736001 2025-03-06,11:25:58.000,65,11085303,13525,0,1741260357,12977.723796159997,90.15336743999796,53403.26164584001 2025-03-06,11:25:59.000,65,11085325,13445,0,1741260358,12977.744005089997,90.13222004999989,53403.23369736001 2025-03-06,11:26:00.000,65,11085275,13845,0,1741260359,12977.750741399992,90.13222004999989,53403.20574888 2025-03-06,11:26:01.000,65,11085285,13325,0,1741260360,12977.757477710002,90.12517092000053,53403.22671024 2025-03-06,11:26:02.000,65,11085294,13485,0,1741260361,12977.757477710002,90.13926917999925,53403.29658144 2025-03-06,11:26:03.000,65,11085250,13245,0,1741260362,12977.764214019997,90.1463183099986,53403.23369736001 2025-03-06,11:26:04.000,65,11085341,13565,0,1741260363,12977.750741399992,90.09697440000309,53403.268632960004 2025-03-06,11:26:05.000,65,11085264,13445,0,1741260364,12977.744005089997,90.13926917999925,53403.30356856 2025-03-06,11:26:06.000,65,11085286,13525,0,1741260365,12977.717059850002,90.18156396000268,53403.219723120004 2025-03-06,11:26:07.000,65,11085264,13565,0,1741260366,12977.737268780002,90.1956622200014,53403.28260720001 2025-03-06,11:26:08.000,65,11085260,13485,0,1741260367,12977.750741399992,90.21680960999947,53403.27562008 2025-03-06,11:26:09.000,65,11085243,13485,0,1741260368,12977.791159259992,90.2943500399997,53403.28260720001 2025-03-06,11:26:10.000,65,11085279,13925,0,1741260369,12977.777686640002,90.31549742999778,53403.30356856 2025-03-06,11:26:11.000,65,11085293,13365,0,1741260370,12977.737268780002,90.33664482000313,53403.26164584001 2025-03-06,11:26:12.000,65,11085270,13365,0,1741260371,12977.770950329992,90.33664482000313,53403.28260720001 2025-03-06,11:26:13.000,65,11085267,13685,0,1741260372,12977.757477710002,90.40008699000464,53403.34549128 2025-03-06,11:26:14.000,65,11085280,13645,0,1741260373,12977.770950329992,90.43533264000143,53403.33151704001 2025-03-06,11:26:15.000,65,11085367,13365,0,1741260374,12977.784422949997,90.44943090000015,53403.31055568001 2025-03-06,11:26:16.000,65,11085316,13445,0,1741260375,12977.757477710002,90.49172568000358,53403.29658144 2025-03-06,11:26:17.000,65,11085323,13285,0,1741260376,12977.730532469992,90.5058239400023,53403.26164584001 2025-03-06,11:26:18.000,65,11085276,13565,0,1741260377,12977.744005089997,90.5410695899991,53403.29658144 2025-03-06,11:26:19.000,65,11085256,13405,0,1741260378,12977.744005089997,90.56926611000381,53403.31055568001 2025-03-06,11:26:20.000,65,11085293,13485,0,1741260379,12977.683378299997,90.57631524000317,53403.28260720001 2025-03-06,11:26:21.000,65,11085272,13685,0,1741260380,12977.669905679992,90.51992220000102,53403.28260720001 2025-03-06,11:26:22.000,65,11085269,13445,0,1741260381,12977.642960439996,90.56221698000445,53403.28260720001 2025-03-06,11:26:23.000,65,11085286,13845,0,1741260382,12977.602542579996,90.49877481000294,53403.29658144 2025-03-06,11:26:24.000,65,11085267,13285,0,1741260383,12977.541915789996,90.5410695899991,53403.22671024 2025-03-06,11:26:25.000,65,11085300,13525,0,1741260384,12977.508234239991,90.51992220000102,53403.19876176 2025-03-06,11:26:26.000,65,11085258,13565,0,1741260385,12977.508234239991,90.46352915999887,53403.19876176 2025-03-06,11:26:27.000,65,11085276,13605,0,1741260386,12977.44760744999,90.41418525000336,53403.21273600001 2025-03-06,11:26:28.000,65,11085274,13725,0,1741260387,12977.43413483,90.40008699000464,53403.13587768 2025-03-06,11:26:29.000,65,11085245,13165,0,1741260388,12977.440871139996,90.393037859998,53403.19876176 2025-03-06,11:26:30.000,65,11085319,13525,0,1741260389,12977.44760744999,90.37893959999928,53403.170813280005 2025-03-06,11:26:31.000,65,11085235,13325,0,1741260390,12977.380244349995,90.35074308000185,53403.16382616001 2025-03-06,11:26:32.000,65,11085283,13525,0,1741260391,12977.42739851999,90.35074308000185,53403.170813280005 2025-03-06,11:26:33.000,65,11085236,13485,0,1741260392,12977.4139259,90.31549742999778,53403.21273600001 2025-03-06,11:26:34.000,65,11085252,13685,0,1741260393,12977.461080069996,90.32959569000377,53403.19177464001 2025-03-06,11:26:35.000,65,11085280,13765,0,1741260394,12977.51497055,90.30844829999842,53403.1778004 2025-03-06,11:26:36.000,65,11085275,13525,0,1741260395,12977.55538841,90.30844829999842,53403.14985192 2025-03-06,11:26:37.000,65,11085270,13325,0,1741260396,12977.541915789996,90.31549742999778,53403.16382616001 2025-03-06,11:26:38.000,65,11085294,13765,0,1741260397,12977.548652099991,90.32959569000377,53403.18478752 2025-03-06,11:26:39.000,65,11085242,13325,0,1741260398,12977.55538841,90.34369395000249,53403.14286480001 2025-03-06,11:26:40.000,65,11085273,13405,0,1741260399,12977.562124719996,90.407136120004,53403.121903440006 2025-03-06,11:26:41.000,65,11085273,13765,0,1741260400,12977.562124719996,90.407136120004,53403.16382616001 2025-03-06,11:26:42.000,65,11085292,13605,0,1741260401,12977.609278889991,90.41418525000336,53403.14286480001 2025-03-06,11:26:43.000,65,11085275,14045,0,1741260402,12977.656433060001,90.42828351000207,53403.15683904 2025-03-06,11:26:44.000,65,11085308,13925,0,1741260403,12977.636224130001,90.42828351000207,53403.12889056 2025-03-06,11:26:45.000,65,11085273,13565,0,1741260404,12977.656433060001,90.49172568000358,53403.11491632001 2025-03-06,11:26:46.000,65,11085280,13565,0,1741260405,12977.629487819991,90.51287307000166,53403.15683904 2025-03-06,11:26:47.000,65,11085264,13445,0,1741260406,12977.616015200001,90.54811871999846,53403.19177464001 2025-03-06,11:26:48.000,65,11085267,13685,0,1741260407,12977.649696749992,90.57631524000317,53403.16382616001 2025-03-06,11:26:49.000,65,11085266,13725,0,1741260408,12977.649696749992,90.63270827999804,53403.07998072 2025-03-06,11:26:50.000,65,11085267,13565,0,1741260409,12977.616015200001,90.61861001999932,53403.15683904 2025-03-06,11:26:51.000,65,11085262,13765,0,1741260410,12977.616015200001,90.6045117600006,53403.170813280005 2025-03-06,11:26:52.000,65,11085321,13565,0,1741260411,12977.589069959991,90.63975741000468,53403.13587768 2025-03-06,11:26:53.000,65,11085319,13445,0,1741260412,12977.609278889991,90.66795393000211,53403.1778004 2025-03-06,11:26:54.000,65,11085284,13325,0,1741260413,12977.575597340001,90.66795393000211,53403.12889056 2025-03-06,11:26:55.000,65,11085288,13405,0,1741260414,12977.582333649996,90.63270827999804,53403.18478752 2025-03-06,11:26:56.000,65,11085258,13325,0,1741260415,12977.589069959991,90.6045117600006,53403.1778004 2025-03-06,11:26:57.000,65,11085325,13405,0,1741260416,12977.589069959991,90.59746263000125,53403.15683904 2025-03-06,11:26:58.000,65,11085282,13485,0,1741260417,12977.602542579996,90.59041350000189,53403.1778004 2025-03-06,11:26:59.000,65,11085295,13165,0,1741260418,12977.629487819991,90.57631524000317,53403.14985192 2025-03-06,11:27:00.000,65,11085273,13325,0,1741260419,12977.636224130001,90.59746263000125,53403.121903440006 2025-03-06,11:27:01.000,65,11085295,13445,0,1741260420,12977.642960439996,90.57631524000317,53403.19876176 2025-03-06,11:27:02.000,65,11085277,13565,0,1741260421,12977.649696749992,90.56221698000445,53403.19177464001 2025-03-06,11:27:03.000,65,11085262,13605,0,1741260422,12977.629487819991,90.5058239400023,53403.14286480001 2025-03-06,11:27:04.000,65,11085236,13445,0,1741260423,12977.669905679992,90.51287307000166,53403.170813280005 2025-03-06,11:27:05.000,65,11085242,13645,0,1741260424,12977.629487819991,90.49172568000358,53403.15683904 2025-03-06,11:27:06.000,65,11085249,13845,0,1741260425,12977.636224130001,90.46352915999887,53403.12889056 2025-03-06,11:27:07.000,65,11085255,13805,0,1741260426,12977.602542579996,90.44943090000015,53403.100942080004 2025-03-06,11:27:08.000,65,11085276,13645,0,1741260427,12977.602542579996,90.45648002999951,53403.06600648001 2025-03-06,11:27:09.000,65,11085285,13405,0,1741260428,12977.616015200001,90.43533264000143,53403.100942080004 2025-03-06,11:27:10.000,65,11085235,13485,0,1741260429,12977.562124719996,90.44943090000015,53403.100942080004 2025-03-06,11:27:11.000,65,11085284,13685,0,1741260430,12977.55538841,90.42828351000207,53403.1079292 2025-03-06,11:27:12.000,65,11085261,13805,0,1741260431,12977.501497929996,90.43533264000143,53403.121903440006 2025-03-06,11:27:13.000,65,11085268,13565,0,1741260432,12977.508234239991,90.43533264000143,53403.08696784 2025-03-06,11:27:14.000,65,11085281,13405,0,1741260433,12977.46781637999,90.407136120004,53403.072993600006 2025-03-06,11:27:15.000,65,11085326,13645,0,1741260434,12977.46781637999,90.393037859998,53403.06600648001 2025-03-06,11:27:16.000,65,11085242,13405,0,1741260435,12977.49476162,90.38598872999864,53403.1079292 2025-03-06,11:27:17.000,65,11085230,13285,0,1741260436,12977.481288999996,90.42123438000272,53403.08696784 2025-03-06,11:27:18.000,65,11085296,13325,0,1741260437,12977.44760744999,90.43533264000143,53403.06600648001 2025-03-06,11:27:19.000,65,11085268,13405,0,1741260438,12977.461080069996,90.42123438000272,53403.06600648001 2025-03-06,11:27:20.000,65,11085285,13725,0,1741260439,12977.461080069996,90.46352915999887,53403.1079292 2025-03-06,11:27:21.000,65,11085264,13405,0,1741260440,12977.45434376,90.46352915999887,53403.052032240004 2025-03-06,11:27:22.000,65,11085313,14005,0,1741260441,12977.4139259,90.47057828999823,53403.072993600006 2025-03-06,11:27:23.000,65,11085331,14085,0,1741260442,12977.4139259,90.47762742000486,53403.121903440006 2025-03-06,11:27:24.000,65,11085259,13565,0,1741260443,12977.37350804,90.51287307000166,53403.06600648001 2025-03-06,11:27:25.000,65,11085325,13565,0,1741260444,12977.39371697,90.56221698000445,53403.05901936 2025-03-06,11:27:26.000,65,11085285,13565,0,1741260445,12977.380244349995,90.57631524000317,53403.01709664 2025-03-06,11:27:27.000,65,11085313,14125,0,1741260446,12977.380244349995,90.59041350000189,53403.01010952 2025-03-06,11:27:28.000,65,11085262,13645,0,1741260447,12977.37350804,90.6045117600006,53403.02408376001 2025-03-06,11:27:29.000,65,11085242,13565,0,1741260448,12977.400453279995,90.61861001999932,53403.003122400005 2025-03-06,11:27:30.000,65,11085231,13845,0,1741260449,12977.36677172999,90.63270827999804,53403.003122400005 2025-03-06,11:27:31.000,65,11085271,13605,0,1741260450,12977.37350804,90.64680654000404,53402.98216104 2025-03-06,11:27:32.000,65,11085276,13765,0,1741260451,12977.4139259,90.67500306000147,53402.98216104 2025-03-06,11:27:33.000,65,11085277,13725,0,1741260452,12977.38698065999,90.66795393000211,53402.96119968 2025-03-06,11:27:34.000,65,11085282,13205,0,1741260453,12977.39371697,90.7172978400049,53402.96119968 2025-03-06,11:27:35.000,65,11085288,13685,0,1741260454,12977.33309018,90.7172978400049,53402.954212560006 2025-03-06,11:27:36.000,65,11085235,13365,0,1741260455,12977.339826489995,90.73139610000362,53403.01709664 2025-03-06,11:27:37.000,65,11085273,13565,0,1741260456,12977.36677172999,90.71024870999827,53402.9681868 2025-03-06,11:27:38.000,65,11085297,13685,0,1741260457,12977.36677172999,90.71024870999827,53403.01010952 2025-03-06,11:27:39.000,65,11085263,13405,0,1741260458,12977.37350804,90.68910132000019,53402.98216104 2025-03-06,11:27:40.000,65,11085262,13685,0,1741260459,12977.39371697,90.71024870999827,53403.02408376001 2025-03-06,11:27:41.000,65,11085286,13445,0,1741260460,12977.38698065999,90.71024870999827,53402.91927696 2025-03-06,11:27:42.000,65,11085266,13405,0,1741260461,12977.400453279995,90.7172978400049,53402.94722544001 2025-03-06,11:27:43.000,65,11085334,13605,0,1741260462,12977.40718958999,90.72434697000426,53402.96119968 2025-03-06,11:27:44.000,65,11085316,13605,0,1741260463,12977.420662209995,90.68205219000083,53402.905302720006 2025-03-06,11:27:45.000,65,11085285,13725,0,1741260464,12977.4139259,90.70319957999891,53402.933251200004 2025-03-06,11:27:46.000,65,11085330,13485,0,1741260465,12977.43413483,90.66795393000211,53402.97517392001 2025-03-06,11:27:47.000,65,11085262,13325,0,1741260466,12977.461080069996,90.68910132000019,53402.99613528001 2025-03-06,11:27:48.000,65,11085278,13565,0,1741260467,12977.501497929996,90.66090480000275,53402.9681868 2025-03-06,11:27:49.000,65,11085253,13805,0,1741260468,12977.501497929996,90.6538556700034,53402.97517392001 2025-03-06,11:27:50.000,65,11085254,13645,0,1741260469,12977.501497929996,90.6538556700034,53402.9681868 2025-03-06,11:27:51.000,65,11085341,14045,0,1741260470,12977.488025309991,90.61156088999996,53402.91228984 2025-03-06,11:27:52.000,65,11085257,13445,0,1741260471,12977.51497055,90.58336437000253,53402.884341360004 2025-03-06,11:27:53.000,65,11085300,13325,0,1741260472,12977.55538841,90.57631524000317,53402.94023832 2025-03-06,11:27:54.000,65,11085233,13485,0,1741260473,12977.575597340001,90.57631524000317,53402.94023832 2025-03-06,11:27:55.000,65,11085354,13365,0,1741260474,12977.589069959991,90.53402045999974,53402.92626408001 2025-03-06,11:27:56.000,65,11085297,13365,0,1741260475,12977.568861029991,90.5410695899991,53402.97517392001 2025-03-06,11:27:57.000,65,11085273,13725,0,1741260476,12977.609278889991,90.51287307000166,53402.94023832 2025-03-06,11:27:58.000,65,11085314,13245,0,1741260477,12977.629487819991,90.56926611000381,53402.954212560006 2025-03-06,11:27:59.000,65,11085258,13325,0,1741260478,12977.649696749992,90.56926611000381,53402.94023832 2025-03-06,11:28:00.000,65,11085282,13245,0,1741260479,12977.710323539992,90.56926611000381,53402.91927696 2025-03-06,11:28:01.000,65,11085292,13605,0,1741260480,12977.717059850002,90.59746263000125,53402.94722544001 2025-03-06,11:28:02.000,65,11085265,13205,0,1741260481,12977.750741399992,90.59746263000125,53402.954212560006 2025-03-06,11:28:03.000,65,11085281,13525,0,1741260482,12977.757477710002,90.64680654000404,53402.9681868 2025-03-06,11:28:04.000,65,11085296,13845,0,1741260483,12977.791159259992,90.62565914999868,53402.96119968 2025-03-06,11:28:05.000,65,11085276,13565,0,1741260484,12977.784422949997,90.63270827999804,53402.933251200004 2025-03-06,11:28:06.000,65,11085335,13365,0,1741260485,12977.811368189992,90.63975741000468,53402.98914816 2025-03-06,11:28:07.000,65,11085275,13565,0,1741260486,12977.818104500002,90.64680654000404,53402.99613528001 2025-03-06,11:28:08.000,65,11085320,13525,0,1741260487,12977.791159259992,90.69615044999955,53403.03107088 2025-03-06,11:28:09.000,65,11085320,13765,0,1741260488,12977.811368189992,90.74549436000234,53403.038058 2025-03-06,11:28:10.000,65,11085221,13685,0,1741260489,12977.797895570002,90.76664175000042,53403.05901936 2025-03-06,11:28:11.000,65,11085266,13805,0,1741260490,12977.764214019997,90.74549436000234,53402.99613528001 2025-03-06,11:28:12.000,65,11085241,13565,0,1741260491,12977.730532469992,90.80188740000449,53402.954212560006 2025-03-06,11:28:13.000,65,11085310,13085,0,1741260492,12977.737268780002,90.75959262000106,53403.01010952 2025-03-06,11:28:14.000,65,11085230,13725,0,1741260493,12977.730532469992,90.75959262000106,53402.933251200004 2025-03-06,11:28:15.000,65,11085275,13525,0,1741260494,12977.703587229997,90.79483826999785,53403.01709664 2025-03-06,11:28:16.000,65,11085268,13405,0,1741260495,12977.730532469992,90.79483826999785,53403.01709664 2025-03-06,11:28:17.000,65,11085262,13365,0,1741260496,12977.744005089997,90.7877891399985,53403.01709664 2025-03-06,11:28:18.000,65,11085292,13765,0,1741260497,12977.690114609992,90.82303479000257,53402.9681868 2025-03-06,11:28:19.000,65,11085248,13245,0,1741260498,12977.683378299997,90.80188740000449,53402.98914816 2025-03-06,11:28:20.000,65,11085313,13725,0,1741260499,12977.663169369996,90.84418218000064,53402.98216104 2025-03-06,11:28:21.000,65,11085266,13365,0,1741260500,12977.636224130001,90.83008392000193,53402.954212560006 2025-03-06,11:28:22.000,65,11085253,13925,0,1741260501,12977.649696749992,90.85828043999936,53402.9681868 2025-03-06,11:28:23.000,65,11085257,13685,0,1741260502,12977.649696749992,90.80188740000449,53402.98216104 2025-03-06,11:28:24.000,65,11085346,13885,0,1741260503,12977.649696749992,90.83008392000193,53402.97517392001 2025-03-06,11:28:25.000,65,11085295,13445,0,1741260504,12977.642960439996,90.82303479000257,53402.96119968 2025-03-06,11:28:26.000,65,11085282,13405,0,1741260505,12977.622751509996,90.80893653000385,53402.91228984 2025-03-06,11:28:27.000,65,11085305,13925,0,1741260506,12977.636224130001,90.81598566000321,53403.003122400005 2025-03-06,11:28:28.000,65,11085285,13605,0,1741260507,12977.676641990001,90.77369087999978,53402.98216104 2025-03-06,11:28:29.000,65,11085335,13565,0,1741260508,12977.676641990001,90.76664175000042,53402.954212560006 2025-03-06,11:28:30.000,65,11085241,13805,0,1741260509,12977.649696749992,90.80893653000385,53402.94023832 2025-03-06,11:28:31.000,65,11085255,13365,0,1741260510,12977.676641990001,90.80893653000385,53402.98914816 2025-03-06,11:28:32.000,65,11085249,13725,0,1741260511,12977.622751509996,90.78074000999914,53402.9681868 2025-03-06,11:28:33.000,65,11085279,13605,0,1741260512,12977.656433060001,90.81598566000321,53402.933251200004 2025-03-06,11:28:34.000,65,11085258,13445,0,1741260513,12977.629487819991,90.80893653000385,53402.98914816 2025-03-06,11:28:35.000,65,11085291,13485,0,1741260514,12977.649696749992,90.78074000999914,53402.98216104 2025-03-06,11:28:36.000,65,11085262,13805,0,1741260515,12977.622751509996,90.83008392000193,53402.9681868 2025-03-06,11:28:37.000,65,11085303,13605,0,1741260516,12977.636224130001,90.80893653000385,53402.91927696 2025-03-06,11:28:38.000,65,11085320,13805,0,1741260517,12977.589069959991,90.81598566000321,53402.96119968 2025-03-06,11:28:39.000,65,11085251,13165,0,1741260518,12977.595806270001,90.84418218000064,53402.94722544001 2025-03-06,11:28:40.000,65,11085248,14005,0,1741260519,12977.609278889991,90.83713305000128,53403.01709664 2025-03-06,11:28:41.000,65,11085313,13685,0,1741260520,12977.616015200001,90.86532956999872,53403.02408376001 2025-03-06,11:28:42.000,65,11085314,13765,0,1741260521,12977.656433060001,90.90762435000215,53402.98216104 2025-03-06,11:28:43.000,65,11085281,13565,0,1741260522,12977.690114609992,90.89352609000343,53402.98914816 2025-03-06,11:28:44.000,65,11085287,13925,0,1741260523,12977.656433060001,90.92877174000023,53402.97517392001 2025-03-06,11:28:45.000,65,11085287,13525,0,1741260524,12977.656433060001,90.91467348000151,53402.98914816 2025-03-06,11:28:46.000,65,11085263,13805,0,1741260525,12977.676641990001,90.98516478000238,53403.003122400005 2025-03-06,11:28:47.000,65,11085245,13565,0,1741260526,12977.703587229997,90.97811565000302,53403.03107088 2025-03-06,11:28:48.000,65,11085266,13885,0,1741260527,12977.723796159997,91.04155782000453,53403.01709664 2025-03-06,11:28:49.000,65,11085298,14085,0,1741260528,12977.723796159997,90.9992630400011,53403.06600648001 2025-03-06,11:28:50.000,65,11085296,13605,0,1741260529,12977.744005089997,91.0627052100026,53403.04504512001 2025-03-06,11:28:51.000,65,11085303,13965,0,1741260530,12977.737268780002,91.04155782000453,53403.052032240004 2025-03-06,11:28:52.000,65,11085286,13285,0,1741260531,12977.744005089997,91.08385260000068,53403.052032240004 2025-03-06,11:28:53.000,65,11085242,13605,0,1741260532,12977.784422949997,91.07680347000132,53403.07998072 2025-03-06,11:28:54.000,65,11085241,13805,0,1741260533,12977.770950329992,91.08385260000068,53403.07998072 2025-03-06,11:28:55.000,65,11085299,13765,0,1741260534,12977.764214019997,91.12614738000411,53403.038058 2025-03-06,11:28:56.000,65,11085285,13765,0,1741260535,12977.750741399992,91.16139303000091,53403.02408376001 2025-03-06,11:28:57.000,65,11085279,13565,0,1741260536,12977.764214019997,91.18254041999899,53403.052032240004 2025-03-06,11:28:58.000,65,11085281,13765,0,1741260537,12977.730532469992,91.17549128999963,53403.02408376001 2025-03-06,11:28:59.000,65,11085312,13805,0,1741260538,12977.777686640002,91.18254041999899,53403.01010952 2025-03-06,11:29:00.000,65,11085244,13925,0,1741260539,12977.744005089997,91.20368781000434,53403.05901936 2025-03-06,11:29:01.000,65,11085253,13565,0,1741260540,12977.777686640002,91.1966386799977,53403.02408376001 2025-03-06,11:29:02.000,65,11085248,14005,0,1741260541,12977.730532469992,91.22483520000242,53403.072993600006 2025-03-06,11:29:03.000,65,11085333,13605,0,1741260542,12977.750741399992,91.20368781000434,53403.072993600006 2025-03-06,11:29:04.000,65,11085298,13965,0,1741260543,12977.818104500002,91.26008084999921,53402.99613528001 2025-03-06,11:29:05.000,65,11085280,13765,0,1741260544,12977.811368189992,91.27417910999793,53403.08696784 2025-03-06,11:29:06.000,65,11085286,13765,0,1741260545,12977.831577119992,91.29532650000328,53403.05901936 2025-03-06,11:29:07.000,65,11085346,13405,0,1741260546,12977.797895570002,91.33057215000008,53403.07998072 2025-03-06,11:29:08.000,65,11085276,13565,0,1741260547,12977.865258669997,91.3446704099988,53403.09395496001 2025-03-06,11:29:09.000,65,11085261,13925,0,1741260548,12977.858522360002,91.38696519000223,53403.03107088 2025-03-06,11:29:10.000,65,11085309,13565,0,1741260549,12977.892203909993,91.37991606000287,53403.121903440006 2025-03-06,11:29:11.000,65,11085301,13845,0,1741260550,12977.898940220002,91.46450562000246,53403.170813280005 2025-03-06,11:29:12.000,65,11085249,13405,0,1741260551,12977.959567010003,91.4574564900031,53403.22671024 2025-03-06,11:29:13.000,65,11085262,13685,0,1741260552,12977.932621769993,91.45040736000374,53403.16382616001 2025-03-06,11:29:14.000,65,11085227,13205,0,1741260553,12977.999984869988,91.4574564900031,53403.14286480001 2025-03-06,11:29:15.000,65,11085308,14005,0,1741260554,12977.973039629993,91.46450562000246,53403.15683904 2025-03-06,11:29:16.000,65,11085276,13525,0,1741260555,12978.013457489993,91.5208986600046,53403.1778004 2025-03-06,11:29:17.000,65,11085284,13685,0,1741260556,12977.986512249998,91.50680039999861,53403.16382616001 2025-03-06,11:29:18.000,65,11085301,13405,0,1741260557,12978.013457489993,91.49975126999925,53403.19876176 2025-03-06,11:29:19.000,65,11085277,13485,0,1741260558,12978.047139039998,91.47155475000181,53403.1778004 2025-03-06,11:29:20.000,65,11085317,13645,0,1741260559,12978.047139039998,91.45040736000374,53403.20574888 2025-03-06,11:29:21.000,65,11085295,13645,0,1741260560,12978.094293209993,91.46450562000246,53403.20574888 2025-03-06,11:29:22.000,65,11085353,13325,0,1741260561,12978.107765829998,91.42221083999902,53403.21273600001 2025-03-06,11:29:23.000,65,11085297,13725,0,1741260562,12978.188601549999,91.41516170999967,53403.21273600001 2025-03-06,11:29:24.000,65,11085273,13405,0,1741260563,12978.195337859994,91.39401432000159,53403.219723120004 2025-03-06,11:29:25.000,65,11085252,13765,0,1741260564,12978.188601549999,91.36581780000415,53403.19177464001 2025-03-06,11:29:26.000,65,11085291,13445,0,1741260565,12978.229019409999,91.33057215000008,53403.20574888 2025-03-06,11:29:27.000,65,11085285,14085,0,1741260566,12978.28290988999,91.30237563000264,53403.21273600001 2025-03-06,11:29:28.000,65,11085279,13485,0,1741260567,12978.336800369994,91.29532650000328,53403.19876176 2025-03-06,11:29:29.000,65,11085304,13765,0,1741260568,12978.336800369994,91.26712997999857,53403.28260720001 2025-03-06,11:29:30.000,65,11085287,13605,0,1741260569,12978.377218229994,91.23188433000178,53403.240684480006 2025-03-06,11:29:31.000,65,11085292,13765,0,1741260570,12978.397427159995,91.21778607000306,53403.23369736001 2025-03-06,11:29:32.000,65,11085294,13765,0,1741260571,12978.38395453999,91.25303171999985,53403.25465872 2025-03-06,11:29:33.000,65,11085250,13565,0,1741260572,12978.38395453999,91.23188433000178,53403.26164584001 2025-03-06,11:29:34.000,65,11085231,13485,0,1741260573,12978.42437239999,91.22483520000242,53403.23369736001 2025-03-06,11:29:35.000,65,11085292,13525,0,1741260574,12978.42437239999,91.23188433000178,53403.20574888 2025-03-06,11:29:36.000,65,11085264,13605,0,1741260575,12978.40416346999,91.18958954999835,53403.22671024 2025-03-06,11:29:37.000,65,11085325,13445,0,1741260576,12978.397427159995,91.1966386799977,53403.240684480006 2025-03-06,11:29:38.000,65,11085266,13445,0,1741260577,12978.41089978,91.18958954999835,53403.23369736001 2025-03-06,11:29:39.000,65,11085215,13605,0,1741260578,12978.44458132999,91.14729477000219,53403.240684480006 2025-03-06,11:29:40.000,65,11085257,13565,0,1741260579,12978.417636089995,91.17549128999963,53403.1778004 2025-03-06,11:29:41.000,65,11085305,13845,0,1741260580,12978.44458132999,91.18958954999835,53403.2476716 2025-03-06,11:29:42.000,65,11085323,13845,0,1741260581,12978.40416346999,91.20368781000434,53403.240684480006 2025-03-06,11:29:43.000,65,11085229,13245,0,1741260582,12978.41089978,91.2107369400037,53403.20574888 2025-03-06,11:29:44.000,65,11085304,13205,0,1741260583,12978.417636089995,91.22483520000242,53403.18478752 2025-03-06,11:29:45.000,65,11085321,13205,0,1741260584,12978.42437239999,91.2459825900005,53403.240684480006 2025-03-06,11:29:46.000,65,11085294,13645,0,1741260585,12978.42437239999,91.22483520000242,53403.21273600001 2025-03-06,11:29:47.000,65,11085291,13445,0,1741260586,12978.42437239999,91.31647389000136,53403.2476716 2025-03-06,11:29:48.000,65,11085268,13565,0,1741260587,12978.44458132999,91.28827737000393,53403.23369736001 2025-03-06,11:29:49.000,65,11085252,13245,0,1741260588,12978.42437239999,91.31647389000136,53403.27562008 2025-03-06,11:29:50.000,65,11085285,13525,0,1741260589,12978.39069085,91.309424760002,53403.25465872 2025-03-06,11:29:51.000,65,11085297,13165,0,1741260590,12978.41089978,91.33762127999944,53403.26164584001 2025-03-06,11:29:52.000,65,11085296,13525,0,1741260591,12978.42437239999,91.35876867000479,53403.2476716 2025-03-06,11:29:53.000,65,11085250,14005,0,1741260592,12978.43110871,91.40106345000095,53403.29658144 2025-03-06,11:29:54.000,65,11085241,13925,0,1741260593,12978.41089978,91.41516170999967,53403.23369736001 2025-03-06,11:29:55.000,65,11085284,13605,0,1741260594,12978.39069085,91.42221083999902,53403.25465872 2025-03-06,11:29:56.000,65,11085265,13405,0,1741260595,12978.397427159995,91.4081125800003,53403.28260720001 2025-03-06,11:29:57.000,65,11085330,13165,0,1741260596,12978.42437239999,91.41516170999967,53403.31055568001 2025-03-06,11:29:58.000,65,11085298,13245,0,1741260597,12978.41089978,91.44335823000438,53403.31055568001 2025-03-06,11:29:59.000,65,11085258,13565,0,1741260598,12978.40416346999,91.44335823000438,53403.25465872 2025-03-06,11:30:00.000,65,11085282,13925,0,1741260599,12978.417636089995,91.39401432000159,53403.27562008 2025-03-06,11:30:01.000,65,11085275,13765,0,1741260600,12978.41089978,91.42221083999902,53403.268632960004 2025-03-06,11:30:02.000,65,11085279,13485,0,1741260601,12978.35027299,91.36581780000415,53403.32452992 2025-03-06,11:30:03.000,65,11085326,13365,0,1741260602,12978.357009299994,91.37991606000287,53403.2476716 2025-03-06,11:30:04.000,65,11085271,13445,0,1741260603,12978.36374560999,91.36581780000415,53403.268632960004 2025-03-06,11:30:05.000,65,11085302,13285,0,1741260604,12978.357009299994,91.35171953999816,53403.27562008 2025-03-06,11:30:06.000,65,11085289,13725,0,1741260605,12978.36374560999,91.36581780000415,53403.2476716 2025-03-06,11:30:07.000,65,11085247,13445,0,1741260606,12978.42437239999,91.35876867000479,53403.289594320006 2025-03-06,11:30:08.000,65,11085264,13605,0,1741260607,12978.40416346999,91.3446704099988,53403.289594320006 2025-03-06,11:30:09.000,65,11085274,13685,0,1741260608,12978.377218229994,91.37286693000351,53403.30356856 2025-03-06,11:30:10.000,65,11085335,13805,0,1741260609,12978.417636089995,91.36581780000415,53403.31055568001 2025-03-06,11:30:11.000,65,11085289,13605,0,1741260610,12978.437845019995,91.3446704099988,53403.32452992 2025-03-06,11:30:12.000,65,11085332,13525,0,1741260611,12978.48499918999,91.38696519000223,53403.32452992 2025-03-06,11:30:13.000,65,11085264,13405,0,1741260612,12978.478262879995,91.36581780000415,53403.387414000004 2025-03-06,11:30:14.000,65,11085255,13365,0,1741260613,12978.46479025999,91.37991606000287,53403.3175428 2025-03-06,11:30:15.000,65,11085276,13445,0,1741260614,12978.478262879995,91.35171953999816,53403.3175428 2025-03-06,11:30:16.000,65,11085260,13805,0,1741260615,12978.4917355,91.35876867000479,53403.338504160005 2025-03-06,11:30:17.000,65,11085287,13805,0,1741260616,12978.50520811999,91.40106345000095,53403.338504160005 2025-03-06,11:30:18.000,65,11085266,13925,0,1741260617,12978.538889669995,91.4081125800003,53403.3175428 2025-03-06,11:30:19.000,65,11085286,13485,0,1741260618,12978.518680739995,91.42221083999902,53403.3175428 2025-03-06,11:30:20.000,65,11085252,13605,0,1741260619,12978.478262879995,91.42925996999838,53403.3524784 2025-03-06,11:30:21.000,65,11085236,13525,0,1741260620,12978.4917355,91.43630909999774,53403.35946552001 2025-03-06,11:30:22.000,65,11085271,13285,0,1741260621,12978.46479025999,91.45040736000374,53403.338504160005 2025-03-06,11:30:23.000,65,11085263,13525,0,1741260622,12978.458053949995,91.50680039999861,53403.387414000004 2025-03-06,11:30:24.000,65,11085245,13245,0,1741260623,12978.47152657,91.53499692000332,53403.3524784 2025-03-06,11:30:25.000,65,11085300,13965,0,1741260624,12978.46479025999,91.5561443100014,53403.36645264 2025-03-06,11:30:26.000,65,11085276,13805,0,1741260625,12978.458053949995,91.56319344000076,53403.35946552001 2025-03-06,11:30:27.000,65,11085318,13485,0,1741260626,12978.46479025999,91.57024257000012,53403.387414000004 2025-03-06,11:30:28.000,65,11085241,13525,0,1741260627,12978.45131764,91.5913899599982,53403.387414000004 2025-03-06,11:30:29.000,65,11085303,13645,0,1741260628,12978.46479025999,91.60548822000419,53403.38042688001 2025-03-06,11:30:30.000,65,11085290,13525,0,1741260629,12978.42437239999,91.60548822000419,53403.35946552001 2025-03-06,11:30:31.000,65,11085245,13765,0,1741260630,12978.437845019995,91.61253735000355,53403.3524784 2025-03-06,11:30:32.000,65,11085326,13685,0,1741260631,12978.43110871,91.62663561000227,53403.37343976 2025-03-06,11:30:33.000,65,11085326,13805,0,1741260632,12978.478262879995,91.61958648000291,53403.39440112 2025-03-06,11:30:34.000,65,11085299,13605,0,1741260633,12978.4917355,91.66893038999842,53403.387414000004 2025-03-06,11:30:35.000,65,11085282,13405,0,1741260634,12978.48499918999,91.71122517000185,53403.42933672001 2025-03-06,11:30:36.000,65,11085276,13165,0,1741260635,12978.53215336,91.69007778000378,53403.36645264 2025-03-06,11:30:37.000,65,11085298,13685,0,1741260636,12978.57257122,91.71827430000121,53403.387414000004 2025-03-06,11:30:38.000,65,11085303,13565,0,1741260637,12978.579307529995,91.71122517000185,53403.39440112 2025-03-06,11:30:39.000,65,11085278,13485,0,1741260638,12978.59278015,91.72532343000057,53403.387414000004 2025-03-06,11:30:40.000,65,11085265,13165,0,1741260639,12978.59278015,91.6548321299997,53403.38042688001 2025-03-06,11:30:41.000,65,11085309,13485,0,1741260640,12978.59278015,91.66188125999906,53403.39440112 2025-03-06,11:30:42.000,65,11085331,13485,0,1741260641,12978.599516459995,91.66893038999842,53403.40138824001 2025-03-06,11:30:43.000,65,11085308,13845,0,1741260642,12978.58604383999,91.64778300000035,53403.42933672001 2025-03-06,11:30:44.000,65,11085304,13165,0,1741260643,12978.60625276999,91.61253735000355,53403.457285200006 2025-03-06,11:30:45.000,65,11085267,13445,0,1741260644,12978.599516459995,91.62663561000227,53403.457285200006 2025-03-06,11:30:46.000,65,11085240,13365,0,1741260645,12978.660143249996,91.54909518000204,53403.408375360006 2025-03-06,11:30:47.000,65,11085263,13885,0,1741260646,12978.64667062999,91.49975126999925,53403.45029808001 2025-03-06,11:30:48.000,65,11085310,13765,0,1741260647,12978.68708848999,91.48565301000053,53403.45029808001 2025-03-06,11:30:49.000,65,11085296,13845,0,1741260648,12978.67361587,91.4574564900031,53403.47125944 2025-03-06,11:30:50.000,65,11085267,13605,0,1741260649,12978.740978969996,91.45040736000374,53403.47125944 2025-03-06,11:30:51.000,65,11085317,13565,0,1741260650,12978.740978969996,91.44335823000438,53403.4922208 2025-03-06,11:30:52.000,65,11085304,13445,0,1741260651,12978.794869450001,91.37991606000287,53403.48523368 2025-03-06,11:30:53.000,65,11085284,13685,0,1741260652,12978.828550999991,91.39401432000159,53403.44331096 2025-03-06,11:30:54.000,65,11085332,13485,0,1741260653,12978.922859339997,91.3446704099988,53403.49920792001 2025-03-06,11:30:55.000,65,11085267,13325,0,1741260654,12978.943068269997,91.32352302000072,53403.4922208 2025-03-06,11:30:56.000,65,11085252,13765,0,1741260655,12978.990222439992,91.33057215000008,53403.47824656001 2025-03-06,11:30:57.000,65,11085288,14005,0,1741260656,12979.017167680002,91.33762127999944,53403.51318216 2025-03-06,11:30:58.000,65,11085299,13765,0,1741260657,12978.983486129997,91.33762127999944,53403.4922208 2025-03-06,11:30:59.000,65,11085313,13525,0,1741260658,12978.996958750002,91.31647389000136,53403.47824656001 2025-03-06,11:31:00.000,65,11085295,13245,0,1741260659,12978.970013509992,91.30237563000264,53403.47125944 2025-03-06,11:31:01.000,65,11085281,13405,0,1741260660,12978.983486129997,91.31647389000136,53403.436323840004 2025-03-06,11:31:02.000,65,11085291,13685,0,1741260661,12978.916123030001,91.28827737000393,53403.47125944 2025-03-06,11:31:03.000,65,11085280,13525,0,1741260662,12978.916123030001,91.32352302000072,53403.45029808001 2025-03-06,11:31:04.000,65,11085298,13445,0,1741260663,12978.922859339997,91.26712997999857,53403.457285200006 2025-03-06,11:31:05.000,65,11085262,13605,0,1741260664,12978.902650409997,91.26712997999857,53403.45029808001 2025-03-06,11:31:06.000,65,11085267,13525,0,1741260665,12978.862232549996,91.27417910999793,53403.4922208 2025-03-06,11:31:07.000,65,11085309,13405,0,1741260666,12978.842023619996,91.26712997999857,53403.49920792001 2025-03-06,11:31:08.000,65,11085307,13685,0,1741260667,12978.855496240001,91.28122824000457,53403.52016928 2025-03-06,11:31:09.000,65,11085212,13485,0,1741260668,12978.808342069991,91.30237563000264,53403.41536248 2025-03-06,11:31:10.000,65,11085278,13405,0,1741260669,12978.794869450001,91.35171953999816,53403.436323840004 2025-03-06,11:31:11.000,65,11085255,13205,0,1741260670,12978.848759929992,91.39401432000159,53403.457285200006 2025-03-06,11:31:12.000,65,11085320,13805,0,1741260671,12978.862232549996,91.41516170999967,53403.45029808001 2025-03-06,11:31:13.000,65,11085270,13365,0,1741260672,12978.835287310001,91.44335823000438,53403.4223496 2025-03-06,11:31:14.000,65,11085295,13925,0,1741260673,12978.868968859992,91.47155475000181,53403.45029808001 2025-03-06,11:31:15.000,65,11085261,13845,0,1741260674,12978.862232549996,91.49270213999989,53403.457285200006 2025-03-06,11:31:16.000,65,11085302,13805,0,1741260675,12978.835287310001,91.57024257000012,53403.47125944 2025-03-06,11:31:17.000,65,11085331,13445,0,1741260676,12978.868968859992,91.5913899599982,53403.44331096 2025-03-06,11:31:18.000,65,11085296,13605,0,1741260677,12978.916123030001,91.62663561000227,53403.54113064 2025-03-06,11:31:19.000,65,11085297,13605,0,1741260678,12978.862232549996,91.61253735000355,53403.457285200006 2025-03-06,11:31:20.000,65,11085304,13565,0,1741260679,12978.882441479996,91.64073387000099,53403.49920792001 2025-03-06,11:31:21.000,65,11085278,13565,0,1741260680,12978.929595649992,91.63368474000163,53403.52016928 2025-03-06,11:31:22.000,65,11085259,14005,0,1741260681,12978.889177789992,91.64073387000099,53403.48523368 2025-03-06,11:31:23.000,65,11085281,13605,0,1741260682,12978.882441479996,91.62663561000227,53403.51318216 2025-03-06,11:31:24.000,65,11085265,13485,0,1741260683,12978.855496240001,91.59843909000483,53403.48523368 2025-03-06,11:31:25.000,65,11085321,13325,0,1741260684,12978.835287310001,91.56319344000076,53403.52016928 2025-03-06,11:31:26.000,65,11085306,13445,0,1741260685,12978.855496240001,91.51384952999797,53403.48523368 2025-03-06,11:31:27.000,65,11085258,13365,0,1741260686,12978.842023619996,91.54204605000268,53403.506195040005 2025-03-06,11:31:28.000,65,11085288,13685,0,1741260687,12978.835287310001,91.51384952999797,53403.46427232 2025-03-06,11:31:29.000,65,11085232,13925,0,1741260688,12978.808342069991,91.46450562000246,53403.47824656001 2025-03-06,11:31:30.000,65,11085283,14085,0,1741260689,12978.835287310001,91.44335823000438,53403.47125944 2025-03-06,11:31:31.000,65,11085286,13765,0,1741260690,12978.902650409997,91.46450562000246,53403.506195040005 2025-03-06,11:31:32.000,65,11085337,13565,0,1741260691,12978.963277199997,91.44335823000438,53403.53414352 2025-03-06,11:31:33.000,65,11085291,13605,0,1741260692,12979.010431369992,91.4081125800003,53403.51318216 2025-03-06,11:31:34.000,65,11085317,13605,0,1741260693,12979.050849229992,91.45040736000374,53403.52715640001 2025-03-06,11:31:35.000,65,11085277,13285,0,1741260694,12979.057585540002,91.49975126999925,53403.52715640001 2025-03-06,11:31:36.000,65,11085286,13565,0,1741260695,12979.151893879993,91.4574564900031,53403.53414352 2025-03-06,11:31:37.000,65,11085301,13925,0,1741260696,12979.178839120003,91.46450562000246,53403.56907912001 2025-03-06,11:31:38.000,65,11085293,13925,0,1741260697,12979.219256979988,91.50680039999861,53403.54113064 2025-03-06,11:31:39.000,65,11085292,13645,0,1741260698,12979.293356389993,91.49975126999925,53403.54113064 2025-03-06,11:31:40.000,65,11085275,13605,0,1741260699,12979.306829009998,91.51384952999797,53403.54811776001 2025-03-06,11:31:41.000,65,11085303,13925,0,1741260700,12979.306829009998,91.52794779000396,53403.604014720004 2025-03-06,11:31:42.000,65,11085295,13725,0,1741260701,12979.313565319993,91.57024257000012,53403.65991168 2025-03-06,11:31:43.000,65,11085271,13885,0,1741260702,12979.340510559989,91.54909518000204,53403.65292456 2025-03-06,11:31:44.000,65,11085305,13765,0,1741260703,12979.353983179994,91.5913899599982,53403.64593744001 2025-03-06,11:31:45.000,65,11085243,13805,0,1741260704,12979.374192109994,91.61958648000291,53403.64593744001 2025-03-06,11:31:46.000,65,11085325,13445,0,1741260705,12979.353983179994,91.62663561000227,53403.64593744001 2025-03-06,11:31:47.000,65,11085325,13405,0,1741260706,12979.374192109994,91.67597951999778,53403.64593744001 2025-03-06,11:31:48.000,65,11085254,14125,0,1741260707,12979.387664729999,91.66893038999842,53403.722795760004 2025-03-06,11:31:49.000,65,11085289,13925,0,1741260708,12979.407873659999,91.66188125999906,53403.722795760004 2025-03-06,11:31:50.000,65,11085292,13645,0,1741260709,12979.448291519999,91.67597951999778,53403.69484728001 2025-03-06,11:31:51.000,65,11085320,13965,0,1741260710,12979.50218199999,91.69712691000313,53403.73677000001 2025-03-06,11:31:52.000,65,11085267,13925,0,1741260711,12979.535863549994,91.73237255999993,53403.75074424 2025-03-06,11:31:53.000,65,11085297,13685,0,1741260712,12979.576281409994,91.68302865000442,53403.68786016 2025-03-06,11:31:54.000,65,11085285,13205,0,1741260713,12979.576281409994,91.73237255999993,53403.722795760004 2025-03-06,11:31:55.000,65,11085301,13485,0,1741260714,12979.58975403,91.71827430000121,53403.75773136 2025-03-06,11:31:56.000,65,11085279,13605,0,1741260715,12979.63017189,91.72532343000057,53403.73677000001 2025-03-06,11:31:57.000,65,11085285,13725,0,1741260716,12979.677326059995,91.71827430000121,53403.73677000001 2025-03-06,11:31:58.000,65,11085304,13405,0,1741260717,12979.677326059995,91.73237255999993,53403.75074424 2025-03-06,11:31:59.000,65,11085299,13405,0,1741260718,12979.697534989995,91.71122517000185,53403.771705600004 2025-03-06,11:32:00.000,65,11085250,13525,0,1741260719,12979.69079868,91.69007778000378,53403.77869272 2025-03-06,11:32:01.000,65,11085264,13605,0,1741260720,12979.73121654,91.66188125999906,53403.771705600004 2025-03-06,11:32:02.000,65,11085296,13685,0,1741260721,12979.73121654,91.69712691000313,53403.771705600004 2025-03-06,11:32:03.000,65,11085344,13565,0,1741260722,12979.74468915999,91.64778300000035,53403.79965408 2025-03-06,11:32:04.000,65,11085293,13245,0,1741260723,12979.737952849995,91.61958648000291,53403.8066412 2025-03-06,11:32:05.000,65,11085292,13765,0,1741260724,12979.737952849995,91.58434082999884,53403.81362832001 2025-03-06,11:32:06.000,65,11085286,13765,0,1741260725,12979.73121654,91.5913899599982,53403.82760256 2025-03-06,11:32:07.000,65,11085277,13365,0,1741260726,12979.717743919995,91.58434082999884,53403.792666960006 2025-03-06,11:32:08.000,65,11085315,13565,0,1741260727,12979.717743919995,91.56319344000076,53403.79965408 2025-03-06,11:32:09.000,65,11085324,13565,0,1741260728,12979.73121654,91.50680039999861,53403.83458968001 2025-03-06,11:32:10.000,65,11085297,13765,0,1741260729,12979.75142547,91.51384952999797,53403.82760256 2025-03-06,11:32:11.000,65,11085274,13685,0,1741260730,12979.737952849995,91.49270213999989,53403.76471848001 2025-03-06,11:32:12.000,65,11085270,13605,0,1741260731,12979.72448022999,91.48565301000053,53403.75773136 2025-03-06,11:32:13.000,65,11085286,13325,0,1741260732,12979.78510701999,91.46450562000246,53403.82760256 2025-03-06,11:32:14.000,65,11085287,13565,0,1741260733,12979.81205226,91.49270213999989,53403.82760256 2025-03-06,11:32:15.000,65,11085278,13645,0,1741260734,12979.859206429996,91.45040736000374,53403.79965408 2025-03-06,11:32:16.000,65,11085290,13725,0,1741260735,12979.88615166999,91.47860388000117,53403.82061544 2025-03-06,11:32:17.000,65,11085333,13525,0,1741260736,12979.9737237,91.47155475000181,53403.84856392 2025-03-06,11:32:18.000,65,11085304,13605,0,1741260737,12979.987196319991,91.47155475000181,53403.841576800005 2025-03-06,11:32:19.000,65,11085288,13325,0,1741260738,12979.980460009996,91.47860388000117,53403.8765124 2025-03-06,11:32:20.000,65,11085297,13445,0,1741260739,12979.987196319991,91.44335823000438,53403.84856392 2025-03-06,11:32:21.000,65,11085291,13405,0,1741260740,12980.000668939996,91.4574564900031,53403.82061544 2025-03-06,11:32:22.000,65,11085303,13325,0,1741260741,12980.014141560001,91.4574564900031,53403.83458968001 2025-03-06,11:32:23.000,65,11085322,13605,0,1741260742,12980.054559420001,91.46450562000246,53403.8765124 2025-03-06,11:32:24.000,65,11085329,13565,0,1741260743,12980.068032039992,91.50680039999861,53403.911448000006 2025-03-06,11:32:25.000,65,11085303,13405,0,1741260744,12980.041086799996,91.47155475000181,53403.85555104 2025-03-06,11:32:26.000,65,11085264,13165,0,1741260745,12980.047823109991,91.4574564900031,53403.9463836 2025-03-06,11:32:27.000,65,11085282,13645,0,1741260746,12980.061295729996,91.47155475000181,53403.91843512 2025-03-06,11:32:28.000,65,11085333,13725,0,1741260747,12980.081504659996,91.42925996999838,53403.960357840006 2025-03-06,11:32:29.000,65,11085296,13365,0,1741260748,12980.061295729996,91.46450562000246,53403.9463836 2025-03-06,11:32:30.000,65,11085298,13365,0,1741260749,12980.128658829992,91.47155475000181,53403.92542224 2025-03-06,11:32:31.000,65,11085228,13525,0,1741260750,12980.121922519997,91.46450562000246,53403.9463836 2025-03-06,11:32:32.000,65,11085317,13645,0,1741260751,12980.135395140001,91.47860388000117,53403.960357840006 2025-03-06,11:32:33.000,65,11085288,13605,0,1741260752,12980.142131449997,91.47155475000181,53403.95337072001 2025-03-06,11:32:34.000,65,11085271,13405,0,1741260753,12980.162340379997,91.46450562000246,53403.960357840006 2025-03-06,11:32:35.000,65,11085295,14005,0,1741260754,12980.155604070002,91.47860388000117,53403.96734496 2025-03-06,11:32:36.000,65,11085311,13845,0,1741260755,12980.175813000002,91.49270213999989,53403.98830632 2025-03-06,11:32:37.000,65,11085296,13405,0,1741260756,12980.162340379997,91.49270213999989,53403.9463836 2025-03-06,11:32:38.000,65,11085281,13445,0,1741260757,12980.169076689992,91.46450562000246,53404.009267680005 2025-03-06,11:32:39.000,65,11085316,13765,0,1741260758,12980.135395140001,91.46450562000246,53403.9463836 2025-03-06,11:32:40.000,65,11085290,13325,0,1741260759,12980.175813000002,91.44335823000438,53403.97433208 2025-03-06,11:32:41.000,65,11085288,13325,0,1741260760,12980.155604070002,91.42925996999838,53404.00228056001 2025-03-06,11:32:42.000,65,11085279,13605,0,1741260761,12980.169076689992,91.42221083999902,53403.97433208 2025-03-06,11:32:43.000,65,11085261,13485,0,1741260762,12980.142131449997,91.35876867000479,53403.96734496 2025-03-06,11:32:44.000,65,11085294,13605,0,1741260763,12980.162340379997,91.37991606000287,53404.0162548 2025-03-06,11:32:45.000,65,11085304,13285,0,1741260764,12980.142131449997,91.33762127999944,53403.97433208 2025-03-06,11:32:46.000,65,11085274,13485,0,1741260765,12980.128658829992,91.33057215000008,53404.03022904001 2025-03-06,11:32:47.000,65,11085256,13165,0,1741260766,12980.162340379997,91.28827737000393,53403.960357840006 2025-03-06,11:32:48.000,65,11085248,14005,0,1741260767,12980.148867759992,91.27417910999793,53404.0162548 2025-03-06,11:32:49.000,65,11085324,13605,0,1741260768,12980.155604070002,91.23188433000178,53403.960357840006 2025-03-06,11:32:50.000,65,11085297,13805,0,1741260769,12980.202758239997,91.26712997999857,53403.98830632 2025-03-06,11:32:51.000,65,11085264,13605,0,1741260770,12980.189285619992,91.23893346000114,53403.98131920001 2025-03-06,11:32:52.000,65,11085230,13565,0,1741260771,12980.270121339992,91.2107369400037,53403.99529344 2025-03-06,11:32:53.000,65,11085285,13725,0,1741260772,12980.324011819997,91.21778607000306,53403.98131920001 2025-03-06,11:32:54.000,65,11085331,13725,0,1741260773,12980.324011819997,91.26712997999857,53404.03721616 2025-03-06,11:32:55.000,65,11085274,13365,0,1741260774,12980.350957059993,91.25303171999985,53404.04420328 2025-03-06,11:32:56.000,65,11085296,13405,0,1741260775,12980.377902300002,91.23893346000114,53404.02324192 2025-03-06,11:32:57.000,65,11085239,13525,0,1741260776,12980.452001709993,91.25303171999985,53404.058177520004 2025-03-06,11:32:58.000,65,11085289,13325,0,1741260777,12980.452001709993,91.309424760002,53404.058177520004 2025-03-06,11:32:59.000,65,11085325,13405,0,1741260778,12980.519364809988,91.35876867000479,53404.02324192 2025-03-06,11:33:00.000,65,11085293,13445,0,1741260779,12980.553046359993,91.37991606000287,53404.079138880006 2025-03-06,11:33:01.000,65,11085318,13325,0,1741260780,12980.526101119998,91.40106345000095,53404.03721616 2025-03-06,11:33:02.000,65,11085270,13885,0,1741260781,12980.559782669989,91.43630909999774,53404.04420328 2025-03-06,11:33:03.000,65,11085275,13605,0,1741260782,12980.546310049998,91.46450562000246,53404.086126 2025-03-06,11:33:04.000,65,11085320,13485,0,1741260783,12980.579991599989,91.43630909999774,53404.12106160001 2025-03-06,11:33:05.000,65,11085269,13485,0,1741260784,12980.600200529989,91.4081125800003,53404.1559972 2025-03-06,11:33:06.000,65,11085296,13485,0,1741260785,12980.647354699999,91.43630909999774,53404.107087360004 2025-03-06,11:33:07.000,65,11085244,13925,0,1741260786,12980.633882079994,91.43630909999774,53404.14901008001 2025-03-06,11:33:08.000,65,11085266,13685,0,1741260787,12980.627145769999,91.40106345000095,53404.18394568 2025-03-06,11:33:09.000,65,11085330,13805,0,1741260788,12980.667563629999,91.37286693000351,53404.20490704 2025-03-06,11:33:10.000,65,11085258,13565,0,1741260789,12980.674299939994,91.41516170999967,53404.16298432 2025-03-06,11:33:11.000,65,11085234,13645,0,1741260790,12980.687772559999,91.36581780000415,53404.20490704 2025-03-06,11:33:12.000,65,11085282,13565,0,1741260791,12980.694508869994,91.39401432000159,53404.19791992001 2025-03-06,11:33:13.000,65,11085303,13485,0,1741260792,12980.72145410999,91.36581780000415,53404.23285552 2025-03-06,11:33:14.000,65,11085261,13405,0,1741260793,12980.748399349999,91.30237563000264,53404.176958560005 2025-03-06,11:33:15.000,65,11085318,13765,0,1741260794,12980.74166303999,91.28827737000393,53404.25381688 2025-03-06,11:33:16.000,65,11085302,13645,0,1741260795,12980.80902614,91.32352302000072,53404.246829760006 2025-03-06,11:33:17.000,65,11085267,13445,0,1741260796,12980.82249875999,91.26712997999857,53404.21888128001 2025-03-06,11:33:18.000,65,11085268,14005,0,1741260797,12980.82923507,91.25303171999985,53404.25381688 2025-03-06,11:33:19.000,65,11085359,13765,0,1741260798,12980.876389239995,91.26008084999921,53404.25381688 2025-03-06,11:33:20.000,65,11085298,13525,0,1741260799,12980.937016029995,91.22483520000242,53404.246829760006 2025-03-06,11:33:21.000,65,11085306,13685,0,1741260800,12980.90333447999,91.2107369400037,53404.25381688 2025-03-06,11:33:22.000,65,11085303,13805,0,1741260801,12980.957224959995,91.17549128999963,53404.31670096001 2025-03-06,11:33:23.000,65,11085262,13525,0,1741260802,12980.96396126999,91.14729477000219,53404.31670096001 2025-03-06,11:33:24.000,65,11085274,13605,0,1741260803,12980.997642819995,91.14024564000283,53404.26779112001 2025-03-06,11:33:25.000,65,11085314,13405,0,1741260804,12980.96396126999,91.0979508599994,53404.295739600006 2025-03-06,11:33:26.000,65,11085331,13405,0,1741260805,12980.997642819995,91.06975434000196,53404.295739600006 2025-03-06,11:33:27.000,65,11085302,13725,0,1741260806,12981.017851749995,91.04155782000453,53404.32368808 2025-03-06,11:33:28.000,65,11085296,13605,0,1741260807,12980.97069758,91.01336129999981,53404.3306752 2025-03-06,11:33:29.000,65,11085345,13325,0,1741260808,12980.99090651,90.97811565000302,53404.32368808 2025-03-06,11:33:30.000,65,11085235,13845,0,1741260809,12980.977433889995,90.97106652000366,53404.32368808 2025-03-06,11:33:31.000,65,11085303,13365,0,1741260810,12980.99090651,90.94286999999895,53404.344649440005 2025-03-06,11:33:32.000,65,11085314,14045,0,1741260811,12980.997642819995,90.90762435000215,53404.35862368 2025-03-06,11:33:33.000,65,11085280,13725,0,1741260812,12980.99090651,90.88647696000407,53404.37259792 2025-03-06,11:33:34.000,65,11085254,13525,0,1741260813,12981.01111544,90.92172261000087,53404.31670096001 2025-03-06,11:33:35.000,65,11085280,13685,0,1741260814,12981.01111544,90.87942783000472,53404.35862368 2025-03-06,11:33:36.000,65,11085262,13805,0,1741260815,12981.01111544,90.89352609000343,53404.35862368 2025-03-06,11:33:37.000,65,11085300,13805,0,1741260816,12980.99090651,90.87942783000472,53404.36561080001 2025-03-06,11:33:38.000,65,11085288,13485,0,1741260817,12981.0515333,90.87237869999808,53404.35163656 2025-03-06,11:33:39.000,65,11085317,13565,0,1741260818,12981.098687469996,90.80893653000385,53404.37958504 2025-03-06,11:33:40.000,65,11085323,13765,0,1741260819,12981.0515333,90.85123131,53404.393559280004 2025-03-06,11:33:41.000,65,11085316,13485,0,1741260820,12981.07174223,90.87237869999808,53404.393559280004 2025-03-06,11:33:42.000,65,11085312,13645,0,1741260821,12981.09195116,90.87237869999808,53404.40753352001 2025-03-06,11:33:43.000,65,11085293,13965,0,1741260822,12981.09195116,90.88647696000407,53404.43548200001 2025-03-06,11:33:44.000,65,11085336,13765,0,1741260823,12981.098687469996,90.87942783000472,53404.393559280004 2025-03-06,11:33:45.000,65,11085292,13605,0,1741260824,12981.145841639991,90.89352609000343,53404.45644336001 2025-03-06,11:33:46.000,65,11085280,13725,0,1741260825,12981.145841639991,90.94286999999895,53404.45644336001 2025-03-06,11:33:47.000,65,11085291,13485,0,1741260826,12981.10542377999,90.94286999999895,53404.47740472 2025-03-06,11:33:48.000,65,11085296,13685,0,1741260827,12981.09195116,90.9992630400011,53404.4704176 2025-03-06,11:33:49.000,65,11085327,14165,0,1741260828,12981.098687469996,90.93582086999959,53404.49137896 2025-03-06,11:33:50.000,65,11085324,13725,0,1741260829,12981.038060679995,90.98516478000238,53404.42150776 2025-03-06,11:33:51.000,65,11085329,13605,0,1741260830,12981.058269609995,90.94286999999895,53404.4704176 2025-03-06,11:33:52.000,65,11085293,13565,0,1741260831,12981.058269609995,90.92172261000087,53404.47740472 2025-03-06,11:33:53.000,65,11085311,13605,0,1741260832,12981.03132437,90.91467348000151,53404.4005464 2025-03-06,11:33:54.000,65,11085272,13565,0,1741260833,12981.03132437,90.91467348000151,53404.47740472 2025-03-06,11:33:55.000,65,11085289,13325,0,1741260834,12981.00437912999,90.87237869999808,53404.48439184001 2025-03-06,11:33:56.000,65,11085287,14005,0,1741260835,12981.00437912999,90.85123131,53404.47740472 2025-03-06,11:33:57.000,65,11085286,13525,0,1741260836,12981.03132437,90.80893653000385,53404.4704176 2025-03-06,11:33:58.000,65,11085340,13565,0,1741260837,12981.07174223,90.7877891399985,53404.45644336001 2025-03-06,11:33:59.000,65,11085262,13885,0,1741260838,12981.0515333,90.74549436000234,53404.44945624 2025-03-06,11:34:00.000,65,11085302,13925,0,1741260839,12981.058269609995,90.74549436000234,53404.44945624 2025-03-06,11:34:01.000,65,11085288,13565,0,1741260840,12981.12563270999,90.71024870999827,53404.48439184001 2025-03-06,11:34:02.000,65,11085351,13245,0,1741260841,12981.139105329996,90.71024870999827,53404.442469120004 2025-03-06,11:34:03.000,65,11085364,13525,0,1741260842,12981.19299581,90.70319957999891,53404.414520640006 2025-03-06,11:34:04.000,65,11085310,13525,0,1741260843,12981.19299581,90.64680654000404,53404.50535320001 2025-03-06,11:34:05.000,65,11085322,13845,0,1741260844,12981.199732119996,90.62565914999868,53404.49137896 2025-03-06,11:34:06.000,65,11085292,13605,0,1741260845,12981.219941049996,90.62565914999868,53404.442469120004 2025-03-06,11:34:07.000,65,11085357,13605,0,1741260846,12981.253622600001,90.63975741000468,53404.48439184001 2025-03-06,11:34:08.000,65,11085318,13805,0,1741260847,12981.273831530001,90.63270827999804,53404.52631456 2025-03-06,11:34:09.000,65,11085258,13605,0,1741260848,12981.307513079992,90.61861001999932,53404.50535320001 2025-03-06,11:34:10.000,65,11085260,13685,0,1741260849,12981.294040460001,90.57631524000317,53404.582211520006 2025-03-06,11:34:11.000,65,11085283,13645,0,1741260850,12981.334458320001,90.61861001999932,53404.50535320001 2025-03-06,11:34:12.000,65,11085310,13485,0,1741260851,12981.327722009992,90.63270827999804,53404.512340320005 2025-03-06,11:34:13.000,65,11085298,13365,0,1741260852,12981.354667250002,90.5410695899991,53404.56823728 2025-03-06,11:34:14.000,65,11085225,13245,0,1741260853,12981.374876180002,90.55516784999782,53404.54727592 2025-03-06,11:34:15.000,65,11085319,13645,0,1741260854,12981.368139869992,90.53402045999974,53404.5402888 2025-03-06,11:34:16.000,65,11085301,13525,0,1741260855,12981.381612489997,90.49172568000358,53404.52631456 2025-03-06,11:34:17.000,65,11085334,13485,0,1741260856,12981.381612489997,90.45648002999951,53404.561250160004 2025-03-06,11:34:18.000,65,11085334,13605,0,1741260857,12981.381612489997,90.42828351000207,53404.54727592 2025-03-06,11:34:19.000,65,11085236,13525,0,1741260858,12981.395085110002,90.35779221000121,53404.54727592 2025-03-06,11:34:20.000,65,11085302,13725,0,1741260859,12981.415294040002,90.34369395000249,53404.56823728 2025-03-06,11:34:21.000,65,11085260,13565,0,1741260860,12981.455711900002,90.31549742999778,53404.57522440001 2025-03-06,11:34:22.000,65,11085296,13445,0,1741260861,12981.448975589992,90.26615352000226,53404.59618576 2025-03-06,11:34:23.000,65,11085219,13445,0,1741260862,12981.462448209997,90.21680960999947,53404.54727592 2025-03-06,11:34:24.000,65,11085292,13645,0,1741260863,12981.482657139997,90.2591043900029,53404.57522440001 2025-03-06,11:34:25.000,65,11085307,13605,0,1741260864,12981.496129760002,90.20271135000075,53404.56823728 2025-03-06,11:34:26.000,65,11085252,13445,0,1741260865,12981.509602379992,90.1604165700046,53404.582211520006 2025-03-06,11:34:27.000,65,11085253,13565,0,1741260866,12981.502866069997,90.10402353000245,53404.56823728 2025-03-06,11:34:28.000,65,11085289,13485,0,1741260867,12981.502866069997,90.1463183099986,53404.65208272001 2025-03-06,11:34:29.000,65,11085236,13605,0,1741260868,12981.502866069997,90.12517092000053,53404.67304408001 2025-03-06,11:34:30.000,65,11085270,13525,0,1741260869,12981.502866069997,90.08992527000373,53404.63810848 2025-03-06,11:34:31.000,65,11085272,13565,0,1741260870,12981.516338690002,90.10402353000245,53404.631121360006 2025-03-06,11:34:32.000,65,11085315,13845,0,1741260871,12981.536547620002,90.08287614000437,53404.63810848 2025-03-06,11:34:33.000,65,11085311,13245,0,1741260872,12981.502866069997,90.11107266000181,53404.62413424001 2025-03-06,11:34:34.000,65,11085333,13925,0,1741260873,12981.489393449992,90.08992527000373,53404.63810848 2025-03-06,11:34:35.000,65,11085294,13445,0,1741260874,12981.455711900002,90.16746570000396,53404.67304408001 2025-03-06,11:34:36.000,65,11085308,13605,0,1741260875,12981.469184519992,90.16746570000396,53404.68701832 2025-03-06,11:34:37.000,65,11085300,13525,0,1741260876,12981.435502970002,90.1956622200014,53404.6450956 2025-03-06,11:34:38.000,65,11085290,13525,0,1741260877,12981.435502970002,90.23090786999819,53404.65906984 2025-03-06,11:34:39.000,65,11085335,13645,0,1741260878,12981.381612489997,90.28025178000098,53404.70099256001 2025-03-06,11:34:40.000,65,11085367,13525,0,1741260879,12981.428766659992,90.2943500399997,53404.69400544 2025-03-06,11:34:41.000,65,11085283,13765,0,1741260880,12981.428766659992,90.35074308000185,53404.68701832 2025-03-06,11:34:42.000,65,11085277,13645,0,1741260881,12981.442239279997,90.36484134000057,53404.70099256001 2025-03-06,11:34:43.000,65,11085237,13525,0,1741260882,12981.435502970002,90.41418525000336,53404.77086376001 2025-03-06,11:34:44.000,65,11085283,13765,0,1741260883,12981.408557729992,90.45648002999951,53404.72195392001 2025-03-06,11:34:45.000,65,11085255,13165,0,1741260884,12981.415294040002,90.47762742000486,53404.7149668 2025-03-06,11:34:46.000,65,11085278,13565,0,1741260885,12981.428766659992,90.48467655000422,53404.749902400006 2025-03-06,11:34:47.000,65,11085249,13285,0,1741260886,12981.422030349997,90.51992220000102,53404.76387664 2025-03-06,11:34:48.000,65,11085300,13485,0,1741260887,12981.401821419997,90.5410695899991,53404.749902400006 2025-03-06,11:34:49.000,65,11085293,13285,0,1741260888,12981.422030349997,90.55516784999782,53404.75688952 2025-03-06,11:34:50.000,65,11085332,13525,0,1741260889,12981.368139869992,90.58336437000253,53404.74291528001 2025-03-06,11:34:51.000,65,11085297,13845,0,1741260890,12981.354667250002,90.57631524000317,53404.72195392001 2025-03-06,11:34:52.000,65,11085277,13645,0,1741260891,12981.388348799992,90.59041350000189,53404.76387664 2025-03-06,11:34:53.000,65,11085313,13565,0,1741260892,12981.368139869992,90.61861001999932,53404.784838 2025-03-06,11:34:54.000,65,11085282,13285,0,1741260893,12981.401821419997,90.59746263000125,53404.77086376001 2025-03-06,11:34:55.000,65,11085309,13725,0,1741260894,12981.388348799992,90.59746263000125,53404.77086376001 2025-03-06,11:34:56.000,65,11085281,13685,0,1741260895,12981.408557729992,90.6045117600006,53404.76387664 2025-03-06,11:34:57.000,65,11085261,13765,0,1741260896,12981.455711900002,90.62565914999868,53404.80579936 2025-03-06,11:34:58.000,65,11085310,13565,0,1741260897,12981.462448209997,90.6045117600006,53404.82676072 2025-03-06,11:34:59.000,65,11085319,13885,0,1741260898,12981.550020239993,90.64680654000404,53404.83374784 2025-03-06,11:35:00.000,65,11085243,13645,0,1741260899,12981.583701789998,90.57631524000317,53404.86169632 2025-03-06,11:35:01.000,65,11085317,13405,0,1741260900,12981.651064889993,90.54811871999846,53404.8547092 2025-03-06,11:35:02.000,65,11085292,13325,0,1741260901,12981.691482749993,90.56926611000381,53404.82676072 2025-03-06,11:35:03.000,65,11085243,13565,0,1741260902,12981.758845849989,90.54811871999846,53404.83374784 2025-03-06,11:35:04.000,65,11085275,13445,0,1741260903,12981.812736329994,90.52697133000038,53404.90361904 2025-03-06,11:35:05.000,65,11085282,13285,0,1741260904,12981.866626809999,90.5058239400023,53404.90361904 2025-03-06,11:35:06.000,65,11085288,13485,0,1741260905,12981.880099429989,90.51287307000166,53404.9245804 2025-03-06,11:35:07.000,65,11085287,13405,0,1741260906,12981.96093514999,90.46352915999887,53404.966503120006 2025-03-06,11:35:08.000,65,11085314,13485,0,1741260907,12981.954198839994,90.47057828999823,53404.88265768 2025-03-06,11:35:09.000,65,11085279,13605,0,1741260908,12981.994616699994,90.42123438000272,53404.88964480001 2025-03-06,11:35:10.000,65,11085276,13885,0,1741260909,12982.04850718,90.393037859998,53404.88265768 2025-03-06,11:35:11.000,65,11085320,13525,0,1741260910,12982.08892504,90.36484134000057,53404.93156752 2025-03-06,11:35:12.000,65,11085268,13685,0,1741260911,12982.06871611,90.30844829999842,53404.917593280006 2025-03-06,11:35:13.000,65,11085288,13485,0,1741260912,12982.1293429,90.30139916999906,53404.93855464001 2025-03-06,11:35:14.000,65,11085299,13365,0,1741260913,12982.156288139995,90.22385873999883,53404.98746448001 2025-03-06,11:35:15.000,65,11085312,13845,0,1741260914,12982.115870279995,90.17451483000332,53405.015412960005 2025-03-06,11:35:16.000,65,11085327,13285,0,1741260915,12982.16976076,90.12517092000053,53404.97349024 2025-03-06,11:35:17.000,65,11085308,13845,0,1741260916,12982.18996969,90.13926917999925,53405.015412960005 2025-03-06,11:35:18.000,65,11085297,13405,0,1741260917,12982.176497069995,90.12517092000053,53405.02240008 2025-03-06,11:35:19.000,65,11085344,13285,0,1741260918,12982.18996969,90.06877787999838,53405.03637432001 2025-03-06,11:35:20.000,65,11085280,13285,0,1741260919,12982.196705999995,90.00533571000415,53405.015412960005 2025-03-06,11:35:21.000,65,11085295,13845,0,1741260920,12982.23038755,90.02648310000222,53405.03637432001 2025-03-06,11:35:22.000,65,11085282,13445,0,1741260921,12982.216914929995,89.99828658000479,53405.07130992 2025-03-06,11:35:23.000,65,11085275,13645,0,1741260922,12982.23038755,89.97009006000008,53405.03637432001 2025-03-06,11:35:24.000,65,11085271,13245,0,1741260923,12982.26406909999,89.94189354000264,53405.03637432001 2025-03-06,11:35:25.000,65,11085306,13685,0,1741260924,12982.24386016999,89.87845137000113,53405.015412960005 2025-03-06,11:35:26.000,65,11085270,13605,0,1741260925,12982.27080541,89.88550050000049,53405.00143872 2025-03-06,11:35:27.000,65,11085287,13445,0,1741260926,12982.26406909999,89.88550050000049,53405.0293872 2025-03-06,11:35:28.000,65,11085313,13525,0,1741260927,12982.26406909999,89.87845137000113,53405.05034856 2025-03-06,11:35:29.000,65,11085263,13405,0,1741260928,12982.26406909999,89.85730398000305,53405.07829704001 2025-03-06,11:35:30.000,65,11085336,13725,0,1741260929,12982.26406909999,89.8502548500037,53405.085284160006 2025-03-06,11:35:31.000,65,11085297,13605,0,1741260930,12982.30448695999,89.8502548500037,53405.0992584 2025-03-06,11:35:32.000,65,11085293,13365,0,1741260931,12982.196705999995,89.8009109400009,53405.04336144 2025-03-06,11:35:33.000,65,11085272,13565,0,1741260932,12982.176497069995,89.8361565899977,53405.05034856 2025-03-06,11:35:34.000,65,11085265,14045,0,1741260933,12982.176497069995,89.8009109400009,53405.03637432001 2025-03-06,11:35:35.000,65,11085245,13565,0,1741260934,12982.16976076,89.74451789999875,53405.10624552001 2025-03-06,11:35:36.000,65,11085274,13845,0,1741260935,12982.14955183,89.77271442000347,53405.07130992 2025-03-06,11:35:37.000,65,11085257,13205,0,1741260936,12982.095661349995,89.76566529000411,53405.113232640004 2025-03-06,11:35:38.000,65,11085278,13685,0,1741260937,12982.055243489995,89.7374687699994,53405.064322800004 2025-03-06,11:35:39.000,65,11085318,13285,0,1741260938,12982.00808932,89.74451789999875,53405.07130992 2025-03-06,11:35:40.000,65,11085258,13445,0,1741260939,12982.00135300999,89.76566529000411,53405.113232640004 2025-03-06,11:35:41.000,65,11085251,13365,0,1741260940,12981.994616699994,89.76566529000411,53405.113232640004 2025-03-06,11:35:42.000,65,11085313,13765,0,1741260941,12981.96767146,89.75861616000475,53405.10624552001 2025-03-06,11:35:43.000,65,11085274,13885,0,1741260942,12981.98788039,89.75156702999811,53405.12021976 2025-03-06,11:35:44.000,65,11085245,13685,0,1741260943,12981.94072621999,89.76566529000411,53405.02240008 2025-03-06,11:35:45.000,65,11085280,13245,0,1741260944,12981.927253599999,89.7374687699994,53405.14118112 2025-03-06,11:35:46.000,65,11085299,13725,0,1741260945,12981.947462529999,89.77976355000283,53405.04336144 2025-03-06,11:35:47.000,65,11085256,13565,0,1741260946,12981.94072621999,89.80796007000026,53405.085284160006 2025-03-06,11:35:48.000,65,11085273,13765,0,1741260947,12981.96767146,89.82910745999834,53405.113232640004 2025-03-06,11:35:49.000,65,11085294,13765,0,1741260948,12981.98114407999,89.87845137000113,53405.07829704001 2025-03-06,11:35:50.000,65,11085359,13485,0,1741260949,12982.02156193999,89.89254962999985,53405.0992584 2025-03-06,11:35:51.000,65,11085269,13925,0,1741260950,12982.04177086999,89.92779528000392,53405.134194000006 2025-03-06,11:35:52.000,65,11085279,13405,0,1741260951,12982.095661349995,89.92074615000456,53405.16214248 2025-03-06,11:35:53.000,65,11085247,13565,0,1741260952,12982.04177086999,89.94189354000264,53405.19707808 2025-03-06,11:35:54.000,65,11085247,14005,0,1741260953,12982.06871611,89.96304093000072,53405.14118112 2025-03-06,11:35:55.000,65,11085261,13165,0,1741260954,12982.02156193999,90.00533571000415,53405.12720688001 2025-03-06,11:35:56.000,65,11085325,13525,0,1741260955,12982.014825629994,89.99123744999815,53405.183103840005 2025-03-06,11:35:57.000,65,11085278,13725,0,1741260956,12982.035034559995,89.9841883199988,53405.19707808 2025-03-06,11:35:58.000,65,11085303,13525,0,1741260957,12982.00808932,89.96304093000072,53405.17611672001 2025-03-06,11:35:59.000,65,11085254,13965,0,1741260958,12982.055243489995,89.93484441000328,53405.19707808 2025-03-06,11:36:00.000,65,11085292,13525,0,1741260959,12982.02829825,89.92779528000392,53405.17611672001 2025-03-06,11:36:01.000,65,11085272,13405,0,1741260960,12982.06197979999,89.88550050000049,53405.17611672001 2025-03-06,11:36:02.000,65,11085287,13685,0,1741260961,12982.075452419995,89.88550050000049,53405.19707808 2025-03-06,11:36:03.000,65,11085273,14005,0,1741260962,12982.10239765999,89.82910745999834,53405.19009096 2025-03-06,11:36:04.000,65,11085251,13285,0,1741260963,12982.136079209995,89.89959875999921,53405.21105232 2025-03-06,11:36:05.000,65,11085267,13365,0,1741260964,12982.20344230999,89.84320572000433,53405.22502656001 2025-03-06,11:36:06.000,65,11085300,13325,0,1741260965,12982.24386016999,89.79386181000154,53405.20406520001 2025-03-06,11:36:07.000,65,11085287,13245,0,1741260966,12982.277541719995,89.72337051000068,53405.2390008 2025-03-06,11:36:08.000,65,11085294,13965,0,1741260967,12982.29101434,89.71632138000132,53405.28791064 2025-03-06,11:36:09.000,65,11085295,13925,0,1741260968,12982.317959579996,89.72337051000068,53405.25996216 2025-03-06,11:36:10.000,65,11085225,13405,0,1741260969,12982.31122327,89.69517399000324,53405.301884880006 2025-03-06,11:36:11.000,65,11085295,13645,0,1741260970,12982.365113749991,89.67402659999789,53405.252975040006 2025-03-06,11:36:12.000,65,11085270,13365,0,1741260971,12982.39205899,89.64583008000045,53405.26694928 2025-03-06,11:36:13.000,65,11085279,13405,0,1741260972,12982.405531609991,89.58238790999894,53405.308872 2025-03-06,11:36:14.000,65,11085266,13445,0,1741260973,12982.39205899,89.54714226000215,53405.29489776001 2025-03-06,11:36:15.000,65,11085267,13645,0,1741260974,12982.398795299996,89.51894574000471,53405.27393640001 2025-03-06,11:36:16.000,65,11085365,13405,0,1741260975,12982.39205899,89.50484747999872,53405.2390008 2025-03-06,11:36:17.000,65,11085296,13485,0,1741260976,12982.41226792,89.46960183000192,53405.280923520004 2025-03-06,11:36:18.000,65,11085303,13525,0,1741260977,12982.445949469991,89.44140531000448,53405.24598792001 2025-03-06,11:36:19.000,65,11085243,13925,0,1741260978,12982.445949469991,89.44140531000448,53405.28791064 2025-03-06,11:36:20.000,65,11085318,13925,0,1741260979,12982.439213159996,89.40615966000041,53405.301884880006 2025-03-06,11:36:21.000,65,11085271,14005,0,1741260980,12982.466158399991,89.3920614000017,53405.31585912 2025-03-06,11:36:22.000,65,11085239,13565,0,1741260981,12982.479631019996,89.38501227000233,53405.350794720005 2025-03-06,11:36:23.000,65,11085338,13645,0,1741260982,12982.513312570001,89.37796314000298,53405.34380760001 2025-03-06,11:36:24.000,65,11085293,13605,0,1741260983,12982.506576259992,89.39911053000105,53405.33682048 2025-03-06,11:36:25.000,65,11085271,13765,0,1741260984,12982.520048879996,89.3920614000017,53405.350794720005 2025-03-06,11:36:26.000,65,11085311,13805,0,1741260985,12982.513312570001,89.38501227000233,53405.32284624001 2025-03-06,11:36:27.000,65,11085334,13645,0,1741260986,12982.486367329991,89.41320878999977,53405.35778184 2025-03-06,11:36:28.000,65,11085329,14045,0,1741260987,12982.445949469991,89.46255270000256,53405.31585912 2025-03-06,11:36:29.000,65,11085260,13805,0,1741260988,12982.452685780001,89.43435617999785,53405.33682048 2025-03-06,11:36:30.000,65,11085310,13365,0,1741260989,12982.459422089996,89.44140531000448,53405.39271744001 2025-03-06,11:36:31.000,65,11085284,14005,0,1741260990,12982.41226792,89.46960183000192,53405.399704560004 2025-03-06,11:36:32.000,65,11085302,13565,0,1741260991,12982.419004229996,89.51189660999808,53405.420665920006 2025-03-06,11:36:33.000,65,11085302,13605,0,1741260992,12982.398795299996,89.50484747999872,53405.3787432 2025-03-06,11:36:34.000,65,11085320,13445,0,1741260993,12982.344904819991,89.48370009000064,53405.39271744001 2025-03-06,11:36:35.000,65,11085332,13765,0,1741260994,12982.344904819991,89.53304400000343,53405.38573032 2025-03-06,11:36:36.000,65,11085264,13405,0,1741260995,12982.338168509996,89.53304400000343,53405.42765304 2025-03-06,11:36:37.000,65,11085319,13325,0,1741260996,12982.29101434,89.50484747999872,53405.38573032 2025-03-06,11:36:38.000,65,11085283,13845,0,1741260997,12982.35164113,89.49779834999936,53405.40669168 2025-03-06,11:36:39.000,65,11085271,13245,0,1741260998,12982.297750649996,89.51894574000471,53405.39271744001 2025-03-06,11:36:40.000,65,11085278,13485,0,1741260999,12982.297750649996,89.50484747999872,53405.420665920006 2025-03-06,11:36:41.000,65,11085262,13845,0,1741261000,12982.277541719995,89.52599487000407,53405.41367880001 2025-03-06,11:36:42.000,65,11085283,14165,0,1741261001,12982.317959579996,89.52599487000407,53405.3787432 2025-03-06,11:36:43.000,65,11085273,13805,0,1741261002,12982.28427802999,89.52599487000407,53405.39271744001 2025-03-06,11:36:44.000,65,11085260,13725,0,1741261003,12982.32469588999,89.5541913900015,53405.40669168 2025-03-06,11:36:45.000,65,11085321,13845,0,1741261004,12982.365113749991,89.5894370399983,53405.350794720005 2025-03-06,11:36:46.000,65,11085313,13605,0,1741261005,12982.365113749991,89.58238790999894,53405.399704560004 2025-03-06,11:36:47.000,65,11085362,13445,0,1741261006,12982.37185006,89.5894370399983,53405.42765304 2025-03-06,11:36:48.000,65,11085320,13725,0,1741261007,12982.439213159996,89.5894370399983,53405.46258864001 2025-03-06,11:36:49.000,65,11085295,13205,0,1741261008,12982.432476850001,89.62468269000237,53405.420665920006 2025-03-06,11:36:50.000,65,11085322,13605,0,1741261009,12982.486367329991,89.63173182000173,53405.44162728001 2025-03-06,11:36:51.000,65,11085294,13605,0,1741261010,12982.506576259992,89.64583008000045,53405.44162728001 2025-03-06,11:36:52.000,65,11085331,13645,0,1741261011,12982.479631019996,89.63878095000109,53405.46258864001 2025-03-06,11:36:53.000,65,11085314,13925,0,1741261012,12982.513312570001,89.65992833999917,53405.45560152 2025-03-06,11:36:54.000,65,11085297,14085,0,1741261013,12982.560466739997,89.68107573000452,53405.47656288 2025-03-06,11:36:55.000,65,11085292,13325,0,1741261014,12982.546994119992,89.67402659999789,53405.51149848001 2025-03-06,11:36:56.000,65,11085337,13445,0,1741261015,12982.594148290002,89.65992833999917,53405.49752424 2025-03-06,11:36:57.000,65,11085319,13725,0,1741261016,12982.614357220002,89.68812486000388,53405.47656288 2025-03-06,11:36:58.000,65,11085308,13565,0,1741261017,12982.614357220002,89.67402659999789,53405.46258864001 2025-03-06,11:36:59.000,65,11085321,13565,0,1741261018,12982.674984010002,89.69517399000324,53405.50451136 2025-03-06,11:37:00.000,65,11085303,13365,0,1741261019,12982.708665559992,89.69517399000324,53405.60931816001 2025-03-06,11:37:01.000,65,11085335,13125,0,1741261020,12982.715401870002,89.7022231200026,53405.518485600005 2025-03-06,11:37:02.000,65,11085313,13845,0,1741261021,12982.776028660002,89.70927225000196,53405.58136968001 2025-03-06,11:37:03.000,65,11085284,13805,0,1741261022,12982.816446520003,89.7022231200026,53405.567395440004 2025-03-06,11:37:04.000,65,11085277,13925,0,1741261023,12982.809710209993,89.65992833999917,53405.57438256 2025-03-06,11:37:05.000,65,11085306,14285,0,1741261024,12982.856864379988,89.68812486000388,53405.63027952001 2025-03-06,11:37:06.000,65,11085302,13485,0,1741261025,12982.877073309988,89.68107573000452,53405.588356800006 2025-03-06,11:37:07.000,65,11085300,13365,0,1741261026,12982.910754859993,89.66697746999853,53405.59534392 2025-03-06,11:37:08.000,65,11085305,13445,0,1741261027,12982.917491169988,89.61058443000366,53405.60931816001 2025-03-06,11:37:09.000,65,11085302,13765,0,1741261028,12982.951172719993,89.64583008000045,53405.588356800006 2025-03-06,11:37:10.000,65,11085306,13645,0,1741261029,12982.951172719993,89.65287920999981,53405.567395440004 2025-03-06,11:37:11.000,65,11085249,13765,0,1741261030,12983.018535819989,89.61058443000366,53405.59534392 2025-03-06,11:37:12.000,65,11085283,13765,0,1741261031,12983.032008439994,89.59648616999766,53405.64425376 2025-03-06,11:37:13.000,65,11085327,13525,0,1741261032,12983.005063199998,89.57533877999958,53405.616305280004 2025-03-06,11:37:14.000,65,11085238,13805,0,1741261033,12983.018535819989,89.56828965000022,53405.65124088 2025-03-06,11:37:15.000,65,11085290,13565,0,1741261034,12983.025272129998,89.54009313000279,53405.64425376 2025-03-06,11:37:16.000,65,11085278,13885,0,1741261035,12983.005063199998,89.54009313000279,53405.65822800001 2025-03-06,11:37:17.000,65,11085243,13285,0,1741261036,12983.072426299994,89.53304400000343,53405.6232924 2025-03-06,11:37:18.000,65,11085284,13405,0,1741261037,12983.072426299994,89.54009313000279,53405.637266640006 2025-03-06,11:37:19.000,65,11085294,13565,0,1741261038,12983.072426299994,89.51189660999808,53405.65822800001 2025-03-06,11:37:20.000,65,11085248,13845,0,1741261039,12983.153262019994,89.52599487000407,53405.6931636 2025-03-06,11:37:21.000,65,11085315,13685,0,1741261040,12983.133053089994,89.49779834999936,53405.64425376 2025-03-06,11:37:22.000,65,11085296,13245,0,1741261041,12983.18694357,89.52599487000407,53405.66521512 2025-03-06,11:37:23.000,65,11085319,13965,0,1741261042,12983.193679879994,89.48370009000064,53405.756047680006 2025-03-06,11:37:24.000,65,11085300,13405,0,1741261043,12983.193679879994,89.47665096000128,53405.65822800001 2025-03-06,11:37:25.000,65,11085261,13685,0,1741261044,12983.213888809994,89.46255270000256,53405.70713784001 2025-03-06,11:37:26.000,65,11085246,13445,0,1741261045,12983.22062511999,89.42730704999849,53405.71412496 2025-03-06,11:37:27.000,65,11085330,13605,0,1741261046,12983.234097739994,89.46255270000256,53405.72111208 2025-03-06,11:37:28.000,65,11085254,13365,0,1741261047,12983.22736143,89.41320878999977,53405.70713784001 2025-03-06,11:37:29.000,65,11085312,13725,0,1741261048,12983.213888809994,89.39911053000105,53405.686176480005 2025-03-06,11:37:30.000,65,11085285,13925,0,1741261049,12983.193679879994,89.38501227000233,53405.70713784001 2025-03-06,11:37:31.000,65,11085308,14125,0,1741261050,12983.22736143,89.33566835999954,53405.72111208 2025-03-06,11:37:32.000,65,11085228,13845,0,1741261051,12983.20041618999,89.33566835999954,53405.71412496 2025-03-06,11:37:33.000,65,11085286,13045,0,1741261052,12983.20041618999,89.33566835999954,53405.72809920001 2025-03-06,11:37:34.000,65,11085296,13365,0,1741261053,12983.20041618999,89.30747184000211,53405.70015072 2025-03-06,11:37:35.000,65,11085300,13765,0,1741261054,12983.234097739994,89.26517705999868,53405.70015072 2025-03-06,11:37:36.000,65,11085271,13845,0,1741261055,12983.24083404999,89.27927532000467,53405.70015072 2025-03-06,11:37:37.000,65,11085303,13445,0,1741261056,12983.30819715,89.25107879999996,53405.72111208 2025-03-06,11:37:38.000,65,11085294,13325,0,1741261057,12983.30146083999,89.26517705999868,53405.6931636 2025-03-06,11:37:39.000,65,11085309,13485,0,1741261058,12983.36882394,89.26517705999868,53405.72809920001 2025-03-06,11:37:40.000,65,11085269,13445,0,1741261059,12983.375560249995,89.25812792999932,53405.735086320004 2025-03-06,11:37:41.000,65,11085271,13565,0,1741261060,12983.42271441999,89.25812792999932,53405.735086320004 2025-03-06,11:37:42.000,65,11085306,13565,0,1741261061,12983.415978109995,89.27927532000467,53405.72111208 2025-03-06,11:37:43.000,65,11085286,13685,0,1741261062,12983.436187039995,89.26517705999868,53405.74906056001 2025-03-06,11:37:44.000,65,11085329,13565,0,1741261063,12983.44965966,89.27927532000467,53405.7630348 2025-03-06,11:37:45.000,65,11085277,13445,0,1741261064,12983.48334120999,89.29337358000339,53405.71412496 2025-03-06,11:37:46.000,65,11085256,13485,0,1741261065,12983.52375906999,89.28632445000403,53405.756047680006 2025-03-06,11:37:47.000,65,11085312,13485,0,1741261066,12983.53049538,89.25812792999932,53405.804957520006 2025-03-06,11:37:48.000,65,11085264,13885,0,1741261067,12983.564176929991,89.28632445000403,53405.77700904001 2025-03-06,11:37:49.000,65,11085297,13885,0,1741261068,12983.59112217,89.29337358000339,53405.832906 2025-03-06,11:37:50.000,65,11085271,13525,0,1741261069,12983.618067409996,89.30042271000275,53405.79797040001 2025-03-06,11:37:51.000,65,11085252,13525,0,1741261070,12983.604594789991,89.29337358000339,53405.79797040001 2025-03-06,11:37:52.000,65,11085335,13525,0,1741261071,12983.638276339996,89.31452097000147,53405.77700904001 2025-03-06,11:37:53.000,65,11085294,13285,0,1741261072,12983.665221579991,89.29337358000339,53405.84688024001 2025-03-06,11:37:54.000,65,11085355,13485,0,1741261073,12983.685430509991,89.32157010000083,53405.832906 2025-03-06,11:37:55.000,65,11085293,13685,0,1741261074,12983.739320989996,89.27222618999804,53405.81893176 2025-03-06,11:37:56.000,65,11085245,13245,0,1741261075,12983.759529919997,89.29337358000339,53405.83989312 2025-03-06,11:37:57.000,65,11085279,13405,0,1741261076,12983.759529919997,89.29337358000339,53405.84688024001 2025-03-06,11:37:58.000,65,11085294,13565,0,1741261077,12983.746057299992,89.25107879999996,53405.8678416 2025-03-06,11:37:59.000,65,11085258,13765,0,1741261078,12983.799947779997,89.25107879999996,53405.804957520006 2025-03-06,11:38:00.000,65,11085253,13685,0,1741261079,12983.786475159992,89.21583315000316,53405.91675144001 2025-03-06,11:38:01.000,65,11085290,13765,0,1741261080,12983.833629330002,89.18058749999909,53405.91675144001 2025-03-06,11:38:02.000,65,11085293,13645,0,1741261081,12983.826893019992,89.15944011000101,53405.89579008001 2025-03-06,11:38:03.000,65,11085306,13765,0,1741261082,12983.813420400002,89.1453418500023,53405.94469992001 2025-03-06,11:38:04.000,65,11085335,13685,0,1741261083,12983.847101949992,89.11009619999822,53405.94469992001 2025-03-06,11:38:05.000,65,11085299,13565,0,1741261084,12983.847101949992,89.08894881000015,53405.951687040004 2025-03-06,11:38:06.000,65,11085281,13605,0,1741261085,12983.840365639997,89.032555769998,53405.9377128 2025-03-06,11:38:07.000,65,11085265,13405,0,1741261086,12983.840365639997,89.01845750999928,53405.972648400006 2025-03-06,11:38:08.000,65,11085310,13685,0,1741261087,12983.867310879992,89.01845750999928,53406.00059688 2025-03-06,11:38:09.000,65,11085266,13405,0,1741261088,12983.874047190002,88.97616273000313,53405.951687040004 2025-03-06,11:38:10.000,65,11085284,13485,0,1741261089,12983.887519809992,88.94796620999841,53405.951687040004 2025-03-06,11:38:11.000,65,11085314,13685,0,1741261090,12983.900992429997,88.95501533999777,53405.972648400006 2025-03-06,11:38:12.000,65,11085236,13645,0,1741261091,12983.927937669992,88.91976969000098,53405.96566128001 2025-03-06,11:38:13.000,65,11085283,14245,0,1741261092,12983.900992429997,88.92681882000034,53406.01457112001 2025-03-06,11:38:14.000,65,11085311,13485,0,1741261093,12983.921201359997,88.90567143000226,53406.00059688 2025-03-06,11:38:15.000,65,11085286,13645,0,1741261094,12983.941410289997,88.87042577999819,53405.98662264 2025-03-06,11:38:16.000,65,11085215,14005,0,1741261095,12983.907728739992,88.88452404000418,53406.06348096001 2025-03-06,11:38:17.000,65,11085316,13565,0,1741261096,12983.954882910002,88.87747491000482,53406.03553248 2025-03-06,11:38:18.000,65,11085255,13845,0,1741261097,12983.934673980002,88.88452404000418,53406.04950672 2025-03-06,11:38:19.000,65,11085335,14005,0,1741261098,12983.975091840002,88.82813100000203,53406.04251960001 2025-03-06,11:38:20.000,65,11085286,13445,0,1741261099,12984.008773389993,88.84222926000075,53406.08444232001 2025-03-06,11:38:21.000,65,11085315,13805,0,1741261100,12983.988564459993,88.80698361000395,53406.070468080005 2025-03-06,11:38:22.000,65,11085327,12925,0,1741261101,12983.968355529993,88.83518013000139,53406.05649384 2025-03-06,11:38:23.000,65,11085308,13685,0,1741261102,12983.954882910002,88.82108187000267,53406.05649384 2025-03-06,11:38:24.000,65,11085207,13605,0,1741261103,12984.022246009998,88.87042577999819,53406.09841656 2025-03-06,11:38:25.000,65,11085278,13085,0,1741261104,12984.035718630003,88.83518013000139,53406.119377920004 2025-03-06,11:38:26.000,65,11085266,14045,0,1741261105,12984.076136489988,88.84927839000011,53406.119377920004 2025-03-06,11:38:27.000,65,11085341,13645,0,1741261106,12984.062663869998,88.87747491000482,53406.091429440006 2025-03-06,11:38:28.000,65,11085305,13485,0,1741261107,12984.123290659998,88.91272056000162,53406.11239080001 2025-03-06,11:38:29.000,65,11085278,13645,0,1741261108,12984.109818039993,88.8986223000029,53406.119377920004 2025-03-06,11:38:30.000,65,11085279,13765,0,1741261109,12984.123290659998,88.91976969000098,53406.16130064001 2025-03-06,11:38:31.000,65,11085288,13565,0,1741261110,12984.150235899993,88.95501533999777,53406.16130064001 2025-03-06,11:38:32.000,65,11085248,13325,0,1741261111,12984.177181139989,88.92681882000034,53406.1473264 2025-03-06,11:38:33.000,65,11085329,13605,0,1741261112,12984.210862689994,88.96911360000377,53406.16828776 2025-03-06,11:38:34.000,65,11085252,13725,0,1741261113,12984.217598999989,88.94796620999841,53406.189249120005 2025-03-06,11:38:35.000,65,11085296,13765,0,1741261114,12984.217598999989,88.9338679499997,53406.16828776 2025-03-06,11:38:36.000,65,11085258,13525,0,1741261115,12984.231071619994,88.91976969000098,53406.19623624 2025-03-06,11:38:37.000,65,11085310,13565,0,1741261116,12984.231071619994,88.92681882000034,53406.20322336 2025-03-06,11:38:38.000,65,11085328,13325,0,1741261117,12984.271489479994,88.92681882000034,53406.23117184001 2025-03-06,11:38:39.000,65,11085326,13245,0,1741261118,12984.278225789989,88.89157317000354,53406.238158960005 2025-03-06,11:38:40.000,65,11085315,13445,0,1741261119,12984.291698409994,88.88452404000418,53406.19623624 2025-03-06,11:38:41.000,65,11085343,13445,0,1741261120,12984.345588889999,88.91272056000162,53406.22418472 2025-03-06,11:38:42.000,65,11085332,13605,0,1741261121,12984.31864364999,88.84927839000011,53406.28008168001 2025-03-06,11:38:43.000,65,11085323,13445,0,1741261122,12984.35906150999,88.82108187000267,53406.28008168001 2025-03-06,11:38:44.000,65,11085277,13245,0,1741261123,12984.412951989994,88.79288534999796,53406.27309456 2025-03-06,11:38:45.000,65,11085257,13285,0,1741261124,12984.433160919994,88.79288534999796,53406.287068800004 2025-03-06,11:38:46.000,65,11085332,13365,0,1741261125,12984.473578779995,88.74354144000245,53406.28008168001 2025-03-06,11:38:47.000,65,11085336,13445,0,1741261126,12984.50052401999,88.73649231000309,53406.28008168001 2025-03-06,11:38:48.000,65,11085335,13925,0,1741261127,12984.534205569995,88.70124665999901,53406.32899152001 2025-03-06,11:38:49.000,65,11085249,13125,0,1741261128,12984.574623429995,88.69419752999966,53406.308030160006 2025-03-06,11:38:50.000,65,11085331,13445,0,1741261129,12984.594832359995,88.69419752999966,53406.3220044 2025-03-06,11:38:51.000,65,11085326,13445,0,1741261130,12984.62177759999,88.64485362000414,53406.34995288001 2025-03-06,11:38:52.000,65,11085316,13365,0,1741261131,12984.635250219995,88.59550971000135,53406.356940000005 2025-03-06,11:38:53.000,65,11085292,13645,0,1741261132,12984.695877009995,88.57436232000327,53406.36392712 2025-03-06,11:38:54.000,65,11085333,13445,0,1741261133,12984.695877009995,88.56026406000456,53406.3220044 2025-03-06,11:38:55.000,65,11085273,13085,0,1741261134,12984.776712729996,88.56026406000456,53406.39886272001 2025-03-06,11:38:56.000,65,11085291,13405,0,1741261135,12984.79018535,88.5391166699992,53406.38488848 2025-03-06,11:38:57.000,65,11085298,13405,0,1741261136,12984.796921659996,88.51796928000113,53406.38488848 2025-03-06,11:38:58.000,65,11085305,13605,0,1741261137,12984.817130589996,88.48272363000433,53406.426811200006 2025-03-06,11:38:59.000,65,11085300,13285,0,1741261138,12984.844075829991,88.41223233000346,53406.36392712 2025-03-06,11:39:00.000,65,11085294,13725,0,1741261139,12984.857548449996,88.4051832000041,53406.37091424 2025-03-06,11:39:01.000,65,11085281,13525,0,1741261140,12984.884493689991,88.36993755000003,53406.41283696 2025-03-06,11:39:02.000,65,11085320,13525,0,1741261141,12984.897966309996,88.33469190000324,53406.38488848 2025-03-06,11:39:03.000,65,11085284,13565,0,1741261142,12984.904702619991,88.32764277000388,53406.50366952 2025-03-06,11:39:04.000,65,11085270,13605,0,1741261143,12984.951856790001,88.32764277000388,53406.475721040006 2025-03-06,11:39:05.000,65,11085282,13405,0,1741261144,12984.945120479992,88.35583929000131,53406.4617468 2025-03-06,11:39:06.000,65,11085292,13245,0,1741261145,12984.985538339992,88.3417410300026,53406.51764376001 2025-03-06,11:39:07.000,65,11085197,13685,0,1741261146,12985.019219889997,88.29944624999916,53406.51764376001 2025-03-06,11:39:08.000,65,11085274,13845,0,1741261147,12985.059637749997,88.32764277000388,53406.55257936 2025-03-06,11:39:09.000,65,11085292,13205,0,1741261148,12985.039428819997,88.30649537999852,53406.51065664 2025-03-06,11:39:10.000,65,11085277,13285,0,1741261149,12985.066374059992,88.3417410300026,53406.594502080006 2025-03-06,11:39:11.000,65,11085308,13325,0,1741261150,12985.093319300002,88.34879016000195,53406.53860512 2025-03-06,11:39:12.000,65,11085304,13805,0,1741261151,12985.133737160002,88.37698667999939,53406.61546344001 2025-03-06,11:39:13.000,65,11085255,13645,0,1741261152,12985.160682399997,88.36993755000003,53406.60847632 2025-03-06,11:39:14.000,65,11085321,13525,0,1741261153,12985.174155020002,88.38403580999875,53406.61546344001 2025-03-06,11:39:15.000,65,11085269,13965,0,1741261154,12985.153946090002,88.35583929000131,53406.62943768 2025-03-06,11:39:16.000,65,11085316,13405,0,1741261155,12985.201100259997,88.36288842000067,53406.62943768 2025-03-06,11:39:17.000,65,11085272,13725,0,1741261156,12985.160682399997,88.38403580999875,53406.65738616 2025-03-06,11:39:18.000,65,11085354,13325,0,1741261157,12985.140473469997,88.4051832000041,53406.66437328001 2025-03-06,11:39:19.000,65,11085372,13445,0,1741261158,12985.174155020002,88.41223233000346,53406.62943768 2025-03-06,11:39:20.000,65,11085332,13205,0,1741261159,12985.147209779992,88.41928146000282,53406.72027024 2025-03-06,11:39:21.000,65,11085317,13805,0,1741261160,12985.100055609997,88.41223233000346,53406.72027024 2025-03-06,11:39:22.000,65,11085295,13405,0,1741261161,12985.127000849992,88.41928146000282,53406.65738616 2025-03-06,11:39:23.000,65,11085256,13325,0,1741261162,12985.113528230002,88.41928146000282,53406.68533464001 2025-03-06,11:39:24.000,65,11085319,13405,0,1741261163,12985.153946090002,88.4051832000041,53406.706296 2025-03-06,11:39:25.000,65,11085310,13405,0,1741261164,12985.207836569993,88.39813407000474,53406.68533464001 2025-03-06,11:39:26.000,65,11085318,13685,0,1741261165,12985.187627639993,88.44747798000026,53406.75520584001 2025-03-06,11:39:27.000,65,11085299,13205,0,1741261166,12985.234781810002,88.41928146000282,53406.79712856 2025-03-06,11:39:28.000,65,11085289,13605,0,1741261167,12985.281935979998,88.44747798000026,53406.73424448001 2025-03-06,11:39:29.000,65,11085303,13445,0,1741261168,12985.349299079993,88.44747798000026,53406.76918008 2025-03-06,11:39:30.000,65,11085286,13605,0,1741261169,12985.362771699998,88.46862536999834,53406.76918008 2025-03-06,11:39:31.000,65,11085277,13405,0,1741261170,12985.396453249989,88.46862536999834,53406.762192960006 2025-03-06,11:39:32.000,65,11085237,13845,0,1741261171,12985.463816349999,88.46157623999898,53406.80411568001 2025-03-06,11:39:33.000,65,11085271,14005,0,1741261172,12985.510970519994,88.49682189000305,53406.80411568001 2025-03-06,11:39:34.000,65,11085257,13485,0,1741261173,12985.55812468999,88.4756744999977,53406.81808992 2025-03-06,11:39:35.000,65,11085307,13725,0,1741261174,12985.564860999999,88.48272363000433,53406.85302552001 2025-03-06,11:39:36.000,65,11085281,13125,0,1741261175,12985.585069929999,88.48977276000369,53406.81808992 2025-03-06,11:39:37.000,65,11085264,13325,0,1741261176,12985.612015169994,88.46862536999834,53406.89494824 2025-03-06,11:39:38.000,65,11085309,13485,0,1741261177,12985.652433029994,88.44747798000026,53406.93687096 2025-03-06,11:39:39.000,65,11085269,13525,0,1741261178,12985.67937826999,88.4051832000041,53406.90193536001 2025-03-06,11:39:40.000,65,11085306,13645,0,1741261179,12985.692850889995,88.46157623999898,53406.92289672001 2025-03-06,11:39:41.000,65,11085314,13525,0,1741261180,12985.74674137,88.41223233000346,53406.88097400001 2025-03-06,11:39:42.000,65,11085279,13925,0,1741261181,12985.74674137,88.38403580999875,53406.87398688 2025-03-06,11:39:43.000,65,11085299,13645,0,1741261182,12985.834313399995,88.32059364000452,53406.94385808 2025-03-06,11:39:44.000,65,11085309,13725,0,1741261183,12985.84778602,88.29944624999916,53406.978793680006 2025-03-06,11:39:45.000,65,11085289,13285,0,1741261184,12985.92188542999,88.32059364000452,53406.99276792 2025-03-06,11:39:46.000,65,11085301,13405,0,1741261185,12985.9690396,88.31354450999788,53407.01372928 2025-03-06,11:39:47.000,65,11085284,13765,0,1741261186,12986.002721149991,88.30649537999852,53407.03469064 2025-03-06,11:39:48.000,65,11085284,13965,0,1741261187,12986.063347939991,88.27829886000109,53407.02071640001 2025-03-06,11:39:49.000,65,11085289,13525,0,1741261188,12986.097029489996,88.26420060000237,53406.9857808 2025-03-06,11:39:50.000,65,11085264,13605,0,1741261189,12986.191337830001,88.21485668999958,53407.02071640001 2025-03-06,11:39:51.000,65,11085313,13605,0,1741261190,12986.231755690002,88.1937093000015,53407.06263912 2025-03-06,11:39:52.000,65,11085267,13365,0,1741261191,12986.278909859997,88.17961104000278,53407.06962624001 2025-03-06,11:39:53.000,65,11085255,13765,0,1741261192,12986.332800340002,88.16551278000406,53407.11853608001 2025-03-06,11:39:54.000,65,11085282,13485,0,1741261193,12986.353009270002,88.13026713,53407.09058760001 2025-03-06,11:39:55.000,65,11085272,13405,0,1741261194,12986.373218200002,88.17256191000342,53407.13251032 2025-03-06,11:39:56.000,65,11085329,13805,0,1741261195,12986.413636060002,88.08797235000384,53407.20238152 2025-03-06,11:39:57.000,65,11085267,13405,0,1741261196,12986.400163439997,88.03862844000105,53407.146484560006 2025-03-06,11:39:58.000,65,11085275,13645,0,1741261197,12986.427108679993,88.01748105000297,53407.18840728001 2025-03-06,11:39:59.000,65,11085297,13605,0,1741261198,12986.440581299998,87.9822353999989,53407.18142016 2025-03-06,11:40:00.000,65,11085267,13445,0,1741261199,12986.474262850003,87.89059670999995,53407.18840728001 2025-03-06,11:40:01.000,65,11085271,13685,0,1741261200,12986.467526539993,87.89059670999995,53407.18142016 2025-03-06,11:40:02.000,65,11085337,13165,0,1741261201,12986.474262850003,87.85535106000316,53407.23033 2025-03-06,11:40:03.000,65,11085270,13525,0,1741261202,12986.507944399993,87.82010540999909,53407.195394400005 2025-03-06,11:40:04.000,65,11085267,13845,0,1741261203,12986.501208089998,87.81305627999973,53407.1604588 2025-03-06,11:40:05.000,65,11085314,13445,0,1741261204,12986.534889639988,87.81305627999973,53407.195394400005 2025-03-06,11:40:06.000,65,11085302,13405,0,1741261205,12986.541625949998,87.77076150000357,53407.20238152 2025-03-06,11:40:07.000,65,11085309,13525,0,1741261206,12986.534889639988,87.74256497999886,53407.244304240005 2025-03-06,11:40:08.000,65,11085287,13565,0,1741261207,12986.622461669998,87.75666324000485,53407.25129136 2025-03-06,11:40:09.000,65,11085296,13525,0,1741261208,12986.588780119993,87.78485976000229,53407.22334288 2025-03-06,11:40:10.000,65,11085296,13685,0,1741261209,12986.629197979993,87.76371237000421,53407.22334288 2025-03-06,11:40:11.000,65,11085291,13565,0,1741261210,12986.662879529998,87.7355158499995,53407.26526560001 2025-03-06,11:40:12.000,65,11085284,14045,0,1741261211,12986.683088459999,87.77076150000357,53407.28622696001 2025-03-06,11:40:13.000,65,11085253,13605,0,1741261212,12986.723506319999,87.77781063000293,53407.30718832001 2025-03-06,11:40:14.000,65,11085249,13805,0,1741261213,12986.77739679999,87.79190889000165,53407.3002012 2025-03-06,11:40:15.000,65,11085280,13845,0,1741261214,12986.804342039999,87.76371237000421,53407.314175440006 2025-03-06,11:40:16.000,65,11085282,13365,0,1741261215,12986.790869419994,87.78485976000229,53407.30718832001 2025-03-06,11:40:17.000,65,11085287,13285,0,1741261216,12986.89865037999,87.77781063000293,53407.3700724 2025-03-06,11:40:18.000,65,11085307,13285,0,1741261217,12986.89865037999,87.76371237000421,53407.3700724 2025-03-06,11:40:19.000,65,11085265,13365,0,1741261218,12986.90538669,87.74256497999886,53407.3700724 2025-03-06,11:40:20.000,65,11085284,13245,0,1741261219,12986.93906823999,87.68617194000399,53407.39103376 2025-03-06,11:40:21.000,65,11085281,13445,0,1741261220,12986.96601348,87.672073679998,53407.32116256 2025-03-06,11:40:22.000,65,11085290,13645,0,1741261221,12987.013167649995,87.62272977000248,53407.39103376 2025-03-06,11:40:23.000,65,11085275,13125,0,1741261222,12987.00643134,87.60863151000376,53407.41898224 2025-03-06,11:40:24.000,65,11085263,13765,0,1741261223,12987.02664027,87.55223847000161,53407.43295648001 2025-03-06,11:40:25.000,65,11085307,13605,0,1741261224,12987.013167649995,87.55223847000161,53407.44693072 2025-03-06,11:40:26.000,65,11085272,13685,0,1741261225,12987.053585509995,87.4887963000001,53407.460904960004 2025-03-06,11:40:27.000,65,11085270,13525,0,1741261226,12987.033376579995,87.48174717000074,53407.45391784001 2025-03-06,11:40:28.000,65,11085284,13525,0,1741261227,12987.08726706,87.43945239000459,53407.50282768001 2025-03-06,11:40:29.000,65,11085225,13445,0,1741261228,12987.14789385,87.4253541299986,53407.481866320006 2025-03-06,11:40:30.000,65,11085260,13405,0,1741261229,12987.16136646999,87.39715761000116,53407.50282768001 2025-03-06,11:40:31.000,65,11085243,13925,0,1741261230,12987.18157539999,87.41830499999924,53407.530776160005 2025-03-06,11:40:32.000,65,11085247,13725,0,1741261231,12987.221993259991,87.3901084800018,53407.51680192 2025-03-06,11:40:33.000,65,11085279,13645,0,1741261232,12987.2489385,87.39715761000116,53407.5098148 2025-03-06,11:40:34.000,65,11085251,13685,0,1741261233,12987.309565290001,87.35486282999773,53407.60763448 2025-03-06,11:40:35.000,65,11085321,13525,0,1741261234,12987.316301599996,87.33371543999965,53407.56571176 2025-03-06,11:40:36.000,65,11085291,13325,0,1741261235,12987.370192080001,87.37601022000308,53407.59366024001 2025-03-06,11:40:37.000,65,11085361,13245,0,1741261236,12987.410609940001,87.2914206600035,53407.628595840004 2025-03-06,11:40:38.000,65,11085248,13765,0,1741261237,12987.444291489992,87.27027326999814,53407.66353144 2025-03-06,11:40:39.000,65,11085270,13645,0,1741261238,12987.491445660002,87.26322413999878,53407.67051856001 2025-03-06,11:40:40.000,65,11085353,13525,0,1741261239,12987.511654590002,87.21388023000327,53407.71244128 2025-03-06,11:40:41.000,65,11085287,13525,0,1741261240,12987.552072450002,87.12929067000368,53407.67051856001 2025-03-06,11:40:42.000,65,11085333,13685,0,1741261241,12987.525127209992,87.10814327999833,53407.747376880005 2025-03-06,11:40:43.000,65,11085329,13565,0,1741261242,12987.518390899997,87.05175024000346,53407.73340264 2025-03-06,11:40:44.000,65,11085276,13565,0,1741261243,12987.538599829997,87.0306028499981,53407.71244128 2025-03-06,11:40:45.000,65,11085287,13605,0,1741261244,12987.498181969997,86.96716068000387,53407.74038976001 2025-03-06,11:40:46.000,65,11085300,13445,0,1741261245,12987.511654590002,86.86847285999829,53407.74038976001 2025-03-06,11:40:47.000,65,11085257,13565,0,1741261246,12987.558808759997,86.7979815600047,53407.73340264 2025-03-06,11:40:48.000,65,11085287,13605,0,1741261247,12987.565545069992,86.72044113000447,53407.69147992001 2025-03-06,11:40:49.000,65,11085294,13445,0,1741261248,12987.579017689997,86.62880243999825,53407.71244128 2025-03-06,11:40:50.000,65,11085329,13885,0,1741261249,12987.592490310002,86.57945853000274,53407.73340264 2025-03-06,11:40:51.000,65,11085312,13485,0,1741261250,12987.599226619997,86.55126200999803,53407.747376880005 2025-03-06,11:40:52.000,65,11085283,13685,0,1741261251,12987.646380789993,86.51601636000123,53407.747376880005 2025-03-06,11:40:53.000,65,11085263,13885,0,1741261252,12987.686798649993,86.45257418999972,53407.754364 2025-03-06,11:40:54.000,65,11085265,13845,0,1741261253,12987.713743889988,86.39618115000485,53407.76135112001 2025-03-06,11:40:55.000,65,11085310,13845,0,1741261254,12987.747425439993,86.3397881100027,53407.817248080006 2025-03-06,11:40:56.000,65,11085315,14045,0,1741261255,12987.767634369993,86.29749332999927,53407.78929960001 2025-03-06,11:40:57.000,65,11085288,13685,0,1741261256,12987.801315919998,86.32568985000398,53407.77532536 2025-03-06,11:40:58.000,65,11085297,13525,0,1741261257,12987.868679019994,86.29749332999927,53407.817248080006 2025-03-06,11:40:59.000,65,11085272,13285,0,1741261258,12987.848470089993,86.28339507000055,53407.80327384 2025-03-06,11:41:00.000,65,11085283,13605,0,1741261259,12987.821524849998,86.2270020299984,53407.83122232 2025-03-06,11:41:01.000,65,11085298,13725,0,1741261260,12987.841733779998,86.19880551000097,53407.8242352 2025-03-06,11:41:02.000,65,11085336,13685,0,1741261261,12987.814788539989,86.10716682000202,53407.84519656 2025-03-06,11:41:03.000,65,11085320,13445,0,1741261262,12987.740689129998,86.08601943000394,53407.796286720004 2025-03-06,11:41:04.000,65,11085296,13285,0,1741261263,12987.733952819988,86.00847900000372,53407.81026096001 2025-03-06,11:41:05.000,65,11085260,13565,0,1741261264,12987.673326030002,85.96618422000029,53407.85218368 2025-03-06,11:41:06.000,65,11085328,13405,0,1741261265,12987.619435549997,85.95913509000093,53407.83122232 2025-03-06,11:41:07.000,65,11085314,13605,0,1741261266,12987.572281380002,85.86749640000198,53407.78231248 2025-03-06,11:41:08.000,65,11085331,13845,0,1741261267,12987.545336139992,85.81110335999983,53407.8242352 2025-03-06,11:41:09.000,65,11085284,13525,0,1741261268,12987.498181969997,85.77585771000304,53407.83122232 2025-03-06,11:41:10.000,65,11085329,13605,0,1741261269,12987.491445660002,85.71241554000153,53407.866157920005 2025-03-06,11:41:11.000,65,11085295,13485,0,1741261270,12987.451027800002,85.6701207599981,53407.8242352 2025-03-06,11:41:12.000,65,11085342,13605,0,1741261271,12987.397137319997,85.62782598000194,53407.77532536 2025-03-06,11:41:13.000,65,11085302,13765,0,1741261272,12987.383664699992,85.56438381000044,53407.73340264 2025-03-06,11:41:14.000,65,11085300,13605,0,1741261273,12987.444291489992,85.61372772000323,53407.817248080006 2025-03-06,11:41:15.000,65,11085312,13565,0,1741261274,12987.457764109997,85.50799076999829,53407.80327384 2025-03-06,11:41:16.000,65,11085261,13405,0,1741261275,12987.477973039997,85.47979425000085,53407.78929960001 2025-03-06,11:41:17.000,65,11085251,13685,0,1741261276,12987.457764109997,85.46569599000213,53407.754364 2025-03-06,11:41:18.000,65,11085301,13565,0,1741261277,12987.477973039997,85.41635207999934,53407.796286720004 2025-03-06,11:41:19.000,65,11085261,13365,0,1741261278,12987.504918279992,85.39520469000126,53407.747376880005 2025-03-06,11:41:20.000,65,11085286,13245,0,1741261279,12987.511654590002,85.36700817000383,53407.83122232 2025-03-06,11:41:21.000,65,11085320,13965,0,1741261280,12987.504918279992,85.29651687000296,53407.83122232 2025-03-06,11:41:22.000,65,11085333,13525,0,1741261281,12987.444291489992,85.28241861000424,53407.83122232 2025-03-06,11:41:23.000,65,11085258,13725,0,1741261282,12987.437555179997,85.23307470000145,53407.81026096001 2025-03-06,11:41:24.000,65,11085276,13605,0,1741261283,12987.403873629992,85.2260255700021,53407.83820944001 2025-03-06,11:41:25.000,65,11085263,13325,0,1741261284,12987.410609940001,85.16258340000059,53407.85218368 2025-03-06,11:41:26.000,65,11085324,13365,0,1741261285,12987.343246839991,85.12028862000443,53407.80327384 2025-03-06,11:41:27.000,65,11085327,13165,0,1741261286,12987.323037909991,85.10619035999844,53407.83820944001 2025-03-06,11:41:28.000,65,11085297,13405,0,1741261287,12987.275883739996,85.06389558000228,53407.81026096001 2025-03-06,11:41:29.000,65,11085237,13245,0,1741261288,12987.26914743,85.02160079999885,53407.817248080006 2025-03-06,11:41:30.000,65,11085257,14165,0,1741261289,12987.235465879996,84.99340428000141,53407.78929960001 2025-03-06,11:41:31.000,65,11085340,13765,0,1741261290,12987.235465879996,84.95110949999798,53407.77532536 2025-03-06,11:41:32.000,65,11085307,13245,0,1741261291,12987.235465879996,84.94406036999862,53407.76833824001 2025-03-06,11:41:33.000,65,11085332,13685,0,1741261292,12987.221993259991,84.84537255000032,53407.796286720004 2025-03-06,11:41:34.000,65,11085291,13405,0,1741261293,12987.14789385,84.80307777000417,53407.796286720004 2025-03-06,11:41:35.000,65,11085298,13565,0,1741261294,12987.134421229995,84.7678321200001,53407.796286720004 2025-03-06,11:41:36.000,65,11085292,13405,0,1741261295,12987.12094860999,84.76078299000073,53407.83122232 2025-03-06,11:41:37.000,65,11085292,13685,0,1741261296,12987.134421229995,84.72553734000394,53407.76135112001 2025-03-06,11:41:38.000,65,11085311,13485,0,1741261297,12987.10073967999,84.69029168999987,53407.817248080006 2025-03-06,11:41:39.000,65,11085342,13725,0,1741261298,12987.10747599,84.66209517000243,53407.747376880005 2025-03-06,11:41:40.000,65,11085333,13885,0,1741261299,12987.10073967999,84.60570213000028,53407.754364 2025-03-06,11:41:41.000,65,11085288,13765,0,1741261300,12987.06705813,84.5845547400022,53407.817248080006 2025-03-06,11:41:42.000,65,11085297,13565,0,1741261301,12987.08053074999,84.49996518000262,53407.77532536 2025-03-06,11:41:43.000,65,11085283,13525,0,1741261302,12987.053585509995,84.49291605000326,53407.78929960001 2025-03-06,11:41:44.000,65,11085273,13805,0,1741261303,12987.06705813,84.44357214000047,53407.76135112001 2025-03-06,11:41:45.000,65,11085294,13965,0,1741261304,12987.073794439995,84.38717909999832,53407.77532536 2025-03-06,11:41:46.000,65,11085267,13605,0,1741261305,12987.06032181999,84.34488432000217,53407.76833824001 2025-03-06,11:41:47.000,65,11085258,13325,0,1741261306,12987.01990395999,84.34488432000217,53407.747376880005 2025-03-06,11:41:48.000,65,11085322,13405,0,1741261307,12987.01990395999,84.24619650000386,53407.77532536 2025-03-06,11:41:49.000,65,11085342,13605,0,1741261308,12987.013167649995,84.19685259000107,53407.817248080006 2025-03-06,11:41:50.000,65,11085263,13525,0,1741261309,12986.99969502999,84.175705200003,53407.77532536 2025-03-06,11:41:51.000,65,11085225,13565,0,1741261310,12986.99969502999,84.08406651000405,53407.78929960001 2025-03-06,11:41:52.000,65,11085257,13445,0,1741261311,12986.92559562,84.06996824999806,53407.754364 2025-03-06,11:41:53.000,65,11085270,13605,0,1741261312,12986.912122999995,83.99947695000446,53407.73340264 2025-03-06,11:41:54.000,65,11085271,13845,0,1741261313,12986.891914069995,83.95013304000167,53407.70545416 2025-03-06,11:41:55.000,65,11085274,13645,0,1741261314,12986.871705139994,83.92193652000424,53407.747376880005 2025-03-06,11:41:56.000,65,11085256,13685,0,1741261315,12986.804342039999,83.90783825999824,53407.76135112001 2025-03-06,11:41:57.000,65,11085336,13285,0,1741261316,12986.811078349994,83.87259261000145,53407.71942840001 2025-03-06,11:41:58.000,65,11085320,13925,0,1741261317,12986.743715249999,83.82324869999866,53407.73340264 2025-03-06,11:41:59.000,65,11085283,13805,0,1741261318,12986.703297389999,83.80210131000058,53407.71942840001 2025-03-06,11:42:00.000,65,11085279,13725,0,1741261319,12986.662879529998,83.75275739999779,53407.698467040005 2025-03-06,11:42:01.000,65,11085271,13565,0,1741261320,12986.635934289989,83.74570826999843,53407.72641552 2025-03-06,11:42:02.000,65,11085272,13325,0,1741261321,12986.582043809998,83.75275739999779,53407.649557200006 2025-03-06,11:42:03.000,65,11085298,13525,0,1741261322,12986.528153329993,83.717511750001,53407.65654432 2025-03-06,11:42:04.000,65,11085324,13285,0,1741261323,12986.541625949998,83.74570826999843,53407.649557200006 2025-03-06,11:42:05.000,65,11085301,13965,0,1741261324,12986.501208089998,83.73161000999971,53407.649557200006 2025-03-06,11:42:06.000,65,11085330,13525,0,1741261325,12986.433844990002,83.69636436000292,53407.628595840004 2025-03-06,11:42:07.000,65,11085312,13445,0,1741261326,12986.400163439997,83.66111870999885,53407.66353144 2025-03-06,11:42:08.000,65,11085337,13565,0,1741261327,12986.339536649997,83.70341349000228,53407.58667312 2025-03-06,11:42:09.000,65,11085301,13405,0,1741261328,12986.312591410002,83.6822661000042,53407.64257008001 2025-03-06,11:42:10.000,65,11085280,13565,0,1741261329,12986.272173550002,83.69636436000292,53407.58667312 2025-03-06,11:42:11.000,65,11085320,13605,0,1741261330,12986.211546760002,83.59767654000461,53407.56571176 2025-03-06,11:42:12.000,65,11085317,13365,0,1741261331,12986.177865209997,83.62587306000205,53407.57269888001 2025-03-06,11:42:13.000,65,11085316,13445,0,1741261332,12986.171128900001,83.61177480000333,53407.58667312 2025-03-06,11:42:14.000,65,11085264,13325,0,1741261333,12986.130711040001,83.58357827999862,53407.5447504 2025-03-06,11:42:15.000,65,11085258,13925,0,1741261334,12986.04987532,83.52013611000439,53407.52378904001 2025-03-06,11:42:16.000,65,11085270,13605,0,1741261335,12986.02966639,83.49898871999903,53407.56571176 2025-03-06,11:42:17.000,65,11085317,13765,0,1741261336,12986.016193769996,83.39325177000137,53407.55872464 2025-03-06,11:42:18.000,65,11085270,13325,0,1741261337,12985.94209435999,83.39325177000137,53407.57269888001 2025-03-06,11:42:19.000,65,11085292,13445,0,1741261338,12985.90167649999,83.37915351000265,53407.50282768001 2025-03-06,11:42:20.000,65,11085274,13765,0,1741261339,12985.86799495,83.36505525000393,53407.50282768001 2025-03-06,11:42:21.000,65,11085301,13925,0,1741261340,12985.814104469995,83.35095698999794,53407.45391784001 2025-03-06,11:42:22.000,65,11085293,13725,0,1741261341,12985.78042291999,83.34390785999858,53407.44693072 2025-03-06,11:42:23.000,65,11085315,13685,0,1741261342,12985.7669503,83.28751482000371,53407.47487920001 2025-03-06,11:42:24.000,65,11085291,13765,0,1741261343,12985.773686609995,83.30161308000243,53407.41898224 2025-03-06,11:42:25.000,65,11085311,13805,0,1741261344,12985.74674137,83.30866221000178,53407.411995120005 2025-03-06,11:42:26.000,65,11085311,13525,0,1741261345,12985.76021398999,83.23817091000092,53407.42596936001 2025-03-06,11:42:27.000,65,11085319,13525,0,1741261346,12985.692850889995,83.2240726500022,53407.43295648001 2025-03-06,11:42:28.000,65,11085304,14045,0,1741261347,12985.69958719999,83.25226916999964,53407.39103376 2025-03-06,11:42:29.000,65,11085353,13445,0,1741261348,12985.67937826999,83.2240726500022,53407.411995120005 2025-03-06,11:42:30.000,65,11085279,13605,0,1741261349,12985.652433029994,83.20292526000412,53407.411995120005 2025-03-06,11:42:31.000,65,11085323,13765,0,1741261350,12985.61875147999,83.23112178000156,53407.40500800001 2025-03-06,11:42:32.000,65,11085280,13645,0,1741261351,12985.564860999999,83.18177786999877,53407.39103376 2025-03-06,11:42:33.000,65,11085283,14005,0,1741261352,12985.517706829989,83.15358135000133,53407.34212392 2025-03-06,11:42:34.000,65,11085254,13725,0,1741261353,12985.457080039989,83.14653222000197,53407.34212392 2025-03-06,11:42:35.000,65,11085305,13845,0,1741261354,12985.376244319988,83.08309005000046,53407.34212392 2025-03-06,11:42:36.000,65,11085263,13605,0,1741261355,12985.315617529988,83.05489353000303,53407.30718832001 2025-03-06,11:42:37.000,65,11085273,13725,0,1741261356,12985.248254429993,83.01964787999896,53407.30718832001 2025-03-06,11:42:38.000,65,11085300,13525,0,1741261357,12985.214572880002,83.02669700999832,53407.28622696001 2025-03-06,11:42:39.000,65,11085267,13685,0,1741261358,12985.194363950002,82.9773531000028,53407.3002012 2025-03-06,11:42:40.000,65,11085315,13205,0,1741261359,12985.106791919992,82.96325484000408,53407.244304240005 2025-03-06,11:42:41.000,65,11085356,13325,0,1741261360,12985.086582989992,82.92800919000001,53407.23033 2025-03-06,11:42:42.000,65,11085269,13605,0,1741261361,12985.059637749997,82.94210744999873,53407.22334288 2025-03-06,11:42:43.000,65,11085325,13605,0,1741261362,12985.012483580002,82.9139109300013,53407.23033 2025-03-06,11:42:44.000,65,11085284,13445,0,1741261363,12985.005747269992,82.89981267000258,53407.22334288 2025-03-06,11:42:45.000,65,11085285,13645,0,1741261364,12984.985538339992,82.87161614999786,53407.195394400005 2025-03-06,11:42:46.000,65,11085280,13765,0,1741261365,12984.945120479992,82.89276354000322,53407.18142016 2025-03-06,11:42:47.000,65,11085288,13405,0,1741261366,12984.871021070001,82.87161614999786,53407.195394400005 2025-03-06,11:42:48.000,65,11085286,13365,0,1741261367,12984.884493689991,82.85751788999914,53407.16744592001 2025-03-06,11:42:49.000,65,11085268,13845,0,1741261368,12984.837339519996,82.82932137000171,53407.125523200004 2025-03-06,11:42:50.000,65,11085295,13885,0,1741261369,12984.76997642,82.8645670199985,53407.08360048 2025-03-06,11:42:51.000,65,11085293,13525,0,1741261370,12984.736294869996,82.80817398000363,53407.09058760001 2025-03-06,11:42:52.000,65,11085281,13565,0,1741261371,12984.64198652999,82.80112485000427,53407.11853608001 2025-03-06,11:42:53.000,65,11085305,13525,0,1741261372,12984.60830498,82.82932137000171,53407.11853608001 2025-03-06,11:42:54.000,65,11085297,13565,0,1741261373,12984.52073294999,82.7658792000002,53407.08360048 2025-03-06,11:42:55.000,65,11085270,13725,0,1741261374,12984.46010615999,82.7658792000002,53407.04167776 2025-03-06,11:42:56.000,65,11085326,13445,0,1741261375,12984.33885257999,82.75883007000084,53407.03469064 2025-03-06,11:42:57.000,65,11085259,13605,0,1741261376,12984.231071619994,82.73768268000276,53407.02071640001 2025-03-06,11:42:58.000,65,11085300,13245,0,1741261377,12984.204126379998,82.72358442000404,53407.00674216 2025-03-06,11:42:59.000,65,11085310,13525,0,1741261378,12984.109818039993,82.69538789999933,53406.978793680006 2025-03-06,11:43:00.000,65,11085329,13645,0,1741261379,12984.076136489988,82.69538789999933,53406.92988384001 2025-03-06,11:43:01.000,65,11085300,13325,0,1741261380,12983.995300770002,82.6671913800019,53406.92289672001 2025-03-06,11:43:02.000,65,11085280,13445,0,1741261381,12983.941410289997,82.64604399000382,53406.88097400001 2025-03-06,11:43:03.000,65,11085274,13445,0,1741261382,12983.894256120002,82.6671913800019,53406.83206416001 2025-03-06,11:43:04.000,65,11085195,13445,0,1741261383,12983.847101949992,82.64604399000382,53406.89494824 2025-03-06,11:43:05.000,65,11085341,13405,0,1741261384,12983.806684089992,82.63899486000446,53406.790141440004 2025-03-06,11:43:06.000,65,11085302,13445,0,1741261385,12983.725848369992,82.63899486000446,53406.78315432001 2025-03-06,11:43:07.000,65,11085299,13565,0,1741261386,12983.685430509991,82.63899486000446,53406.79712856 2025-03-06,11:43:08.000,65,11085251,13285,0,1741261387,12983.658485269996,82.60374921000039,53406.762192960006 2025-03-06,11:43:09.000,65,11085282,13565,0,1741261388,12983.624803719991,82.64604399000382,53406.68533464001 2025-03-06,11:43:10.000,65,11085260,13285,0,1741261389,12983.6113311,82.67424051000125,53406.67834752 2025-03-06,11:43:11.000,65,11085305,14165,0,1741261390,12983.476604899995,82.67424051000125,53406.622450560004 2025-03-06,11:43:12.000,65,11085306,13205,0,1741261391,12983.44292334999,82.69538789999933,53406.61546344001 2025-03-06,11:43:13.000,65,11085291,13605,0,1741261392,12983.38903287,82.7306335500034,53406.692321760005 2025-03-06,11:43:14.000,65,11085254,13485,0,1741261393,12983.314933459995,82.73768268000276,53406.63642480001 2025-03-06,11:43:15.000,65,11085250,13565,0,1741261394,12983.24083404999,82.7306335500034,53406.643411920006 2025-03-06,11:43:16.000,65,11085293,13325,0,1741261395,12983.173470949994,82.7658792000002,53406.58751496001 2025-03-06,11:43:17.000,65,11085313,13405,0,1741261396,12983.065689989999,82.81522311000299,53406.61546344001 2025-03-06,11:43:18.000,65,11085361,13405,0,1741261397,12982.984854269998,82.80817398000363,53406.573540720005 2025-03-06,11:43:19.000,65,11085247,13565,0,1741261398,12982.910754859993,82.80112485000427,53406.54559224001 2025-03-06,11:43:20.000,65,11085274,13445,0,1741261399,12982.769292349993,82.80112485000427,53406.51065664 2025-03-06,11:43:21.000,65,11085314,13565,0,1741261400,12982.728874489992,82.77997745999892,53406.475721040006 2025-03-06,11:43:22.000,65,11085260,13725,0,1741261401,12982.627829839992,82.82227224000235,53406.426811200006 2025-03-06,11:43:23.000,65,11085306,13605,0,1741261402,12982.573939360002,82.85046875999979,53406.405849840005 2025-03-06,11:43:24.000,65,11085276,13565,0,1741261403,12982.533521500001,82.85046875999979,53406.39886272001 2025-03-06,11:43:25.000,65,11085277,13525,0,1741261404,12982.486367329991,82.84341963000043,53406.34995288001 2025-03-06,11:43:26.000,65,11085258,13605,0,1741261405,12982.486367329991,82.85046875999979,53406.39886272001 2025-03-06,11:43:27.000,65,11085221,13445,0,1741261406,12982.452685780001,82.8786652800045,53406.37790136001 2025-03-06,11:43:28.000,65,11085257,13565,0,1741261407,12982.432476850001,82.89981267000258,53406.38488848 2025-03-06,11:43:29.000,65,11085292,13685,0,1741261408,12982.425740539991,82.89981267000258,53406.356940000005 2025-03-06,11:43:30.000,65,11085275,13045,0,1741261409,12982.37185006,82.99850049000088,53406.31501728 2025-03-06,11:43:31.000,65,11085250,13365,0,1741261410,12982.385322679991,82.9773531000028,53406.30104304001 2025-03-06,11:43:32.000,65,11085305,13325,0,1741261411,12982.32469588999,82.97030397000344,53406.26610744 2025-03-06,11:43:33.000,65,11085308,13485,0,1741261412,12982.277541719995,83.01964787999896,53406.287068800004 2025-03-06,11:43:34.000,65,11085307,13565,0,1741261413,12982.297750649996,83.06899179000175,53406.27309456 2025-03-06,11:43:35.000,65,11085253,13645,0,1741261414,12982.237123859995,83.1112865699979,53406.2171976 2025-03-06,11:43:36.000,65,11085262,13405,0,1741261415,12982.156288139995,83.1253848300039,53406.25213320001 2025-03-06,11:43:37.000,65,11085279,13525,0,1741261416,12982.156288139995,83.1253848300039,53406.2171976 2025-03-06,11:43:38.000,65,11085266,13925,0,1741261417,12982.075452419995,83.15358135000133,53406.20322336 2025-03-06,11:43:39.000,65,11085260,13685,0,1741261418,12982.04850718,83.14653222000197,53406.19623624 2025-03-06,11:43:40.000,65,11085232,13565,0,1741261419,12981.96767146,83.11833570000454,53406.16828776 2025-03-06,11:43:41.000,65,11085293,13405,0,1741261420,12981.913780979994,83.1253848300039,53406.119377920004 2025-03-06,11:43:42.000,65,11085318,13205,0,1741261421,12981.866626809999,83.1112865699979,53406.12636504 2025-03-06,11:43:43.000,65,11085266,13525,0,1741261422,12981.812736329994,83.10423743999854,53406.13335216001 2025-03-06,11:43:44.000,65,11085295,13405,0,1741261423,12981.738636919988,83.08309005000046,53406.140339280006 2025-03-06,11:43:45.000,65,11085252,13645,0,1741261424,12981.651064889993,83.09718830999918,53406.06348096001 2025-03-06,11:43:46.000,65,11085286,13605,0,1741261425,12981.630855959993,83.1253848300039,53406.05649384 2025-03-06,11:43:47.000,65,11085258,13205,0,1741261426,12981.523074999997,83.13948309000261,53405.98662264 2025-03-06,11:43:48.000,65,11085276,13605,0,1741261427,12981.496129760002,83.11833570000454,53406.05649384 2025-03-06,11:43:49.000,65,11085273,13285,0,1741261428,12981.475920830002,83.14653222000197,53406.007584 2025-03-06,11:43:50.000,65,11085288,13725,0,1741261429,12981.415294040002,83.16063048000069,53405.98662264 2025-03-06,11:43:51.000,65,11085281,13325,0,1741261430,12981.368139869992,83.18177786999877,53405.972648400006 2025-03-06,11:43:52.000,65,11085292,13485,0,1741261431,12981.388348799992,83.23817091000092,53405.94469992001 2025-03-06,11:43:53.000,65,11085306,13445,0,1741261432,12981.347930939992,83.23817091000092,53405.93072568 2025-03-06,11:43:54.000,65,11085278,13325,0,1741261433,12981.327722009992,83.30161308000243,53405.951687040004 2025-03-06,11:43:55.000,65,11085265,13885,0,1741261434,12981.300776769996,83.35800612000457,53405.88880296 2025-03-06,11:43:56.000,65,11085264,13605,0,1741261435,12981.300776769996,83.44259568000416,53405.923738560006 2025-03-06,11:43:57.000,65,11085239,13685,0,1741261436,12981.260358909996,83.40735003000009,53405.88181584 2025-03-06,11:43:58.000,65,11085308,13365,0,1741261437,12981.206468429991,83.4707922000016,53405.87482872001 2025-03-06,11:43:59.000,65,11085298,13565,0,1741261438,12981.186259499991,83.52718524000375,53405.853867360005 2025-03-06,11:44:00.000,65,11085328,13285,0,1741261439,12981.13236902,83.54128350000246,53405.84688024001 2025-03-06,11:44:01.000,65,11085355,13405,0,1741261440,12981.07174223,83.56243089000054,53405.83989312 2025-03-06,11:44:02.000,65,11085338,13845,0,1741261441,12980.99090651,83.58357827999862,53405.79797040001 2025-03-06,11:44:03.000,65,11085258,13885,0,1741261442,12980.98417019999,83.57652914999926,53405.77002192 2025-03-06,11:44:04.000,65,11085313,13325,0,1741261443,12980.92354340999,83.58357827999862,53405.735086320004 2025-03-06,11:44:05.000,65,11085271,13325,0,1741261444,12980.86291661999,83.55538176000118,53405.77002192 2025-03-06,11:44:06.000,65,11085293,13525,0,1741261445,12980.78208089999,83.5694800199999,53405.70713784001 2025-03-06,11:44:07.000,65,11085270,13885,0,1741261446,12980.707981489999,83.49898871999903,53405.6931636 2025-03-06,11:44:08.000,65,11085279,13325,0,1741261447,12980.640618389989,83.49898871999903,53405.637266640006 2025-03-06,11:44:09.000,65,11085272,13445,0,1741261448,12980.654091009994,83.4707922000016,53405.60931816001 2025-03-06,11:44:10.000,65,11085265,14085,0,1741261449,12980.573255289994,83.44259568000416,53405.588356800006 2025-03-06,11:44:11.000,65,11085286,13285,0,1741261450,12980.505892189998,83.37915351000265,53405.57438256 2025-03-06,11:44:12.000,65,11085233,13805,0,1741261451,12980.478946949988,83.37915351000265,53405.567395440004 2025-03-06,11:44:13.000,65,11085244,13445,0,1741261452,12980.438529089988,83.35800612000457,53405.60233104 2025-03-06,11:44:14.000,65,11085279,13445,0,1741261453,12980.377902300002,83.38620264000201,53405.518485600005 2025-03-06,11:44:15.000,65,11085262,13405,0,1741261454,12980.357693370002,83.40735003000009,53405.49752424 2025-03-06,11:44:16.000,65,11085288,13365,0,1741261455,12980.324011819997,83.40030090000073,53405.469575760006 2025-03-06,11:44:17.000,65,11085267,13725,0,1741261456,12980.337484440002,83.4214482899988,53405.44162728001 2025-03-06,11:44:18.000,65,11085270,14005,0,1741261457,12980.297066580002,83.44259568000416,53405.41367880001 2025-03-06,11:44:19.000,65,11085268,13405,0,1741261458,12980.263385029997,83.47784133000096,53405.39271744001 2025-03-06,11:44:20.000,65,11085268,13285,0,1741261459,12980.270121339992,83.49898871999903,53405.399704560004 2025-03-06,11:44:21.000,65,11085305,13765,0,1741261460,12980.216230860002,83.5694800199999,53405.35778184 2025-03-06,11:44:22.000,65,11085276,13645,0,1741261461,12980.202758239997,83.62587306000205,53405.38573032 2025-03-06,11:44:23.000,65,11085292,13245,0,1741261462,12980.148867759992,83.62587306000205,53405.33682048 2025-03-06,11:44:24.000,65,11085275,13485,0,1741261463,12980.094977280001,83.717511750001,53405.32983336 2025-03-06,11:44:25.000,65,11085279,13765,0,1741261464,12980.034350490001,83.75980653000443,53405.31585912 2025-03-06,11:44:26.000,65,11085253,13485,0,1741261465,12980.041086799996,83.80210131000058,53405.37175608001 2025-03-06,11:44:27.000,65,11085315,13605,0,1741261466,12980.000668939996,83.83734696000465,53405.34380760001 2025-03-06,11:44:28.000,65,11085317,13325,0,1741261467,12979.966987389991,83.88669087000017,53405.25996216 2025-03-06,11:44:29.000,65,11085292,13405,0,1741261468,12979.89288798,83.92193652000424,53405.27393640001 2025-03-06,11:44:30.000,65,11085285,13485,0,1741261469,12979.81205226,83.93603478000296,53405.232013680004 2025-03-06,11:44:31.000,65,11085244,13245,0,1741261470,12979.75142547,83.95718217000103,53405.20406520001 2025-03-06,11:44:32.000,65,11085274,13565,0,1741261471,12979.71100761,84.00652608000382,53405.22502656001 2025-03-06,11:44:33.000,65,11085290,13485,0,1741261472,12979.636908199995,84.00652608000382,53405.28791064 2025-03-06,11:44:34.000,65,11085232,13245,0,1741261473,12979.596490339994,83.99947695000446,53405.21803944 2025-03-06,11:44:35.000,65,11085326,13405,0,1741261474,12979.556072479994,83.99947695000446,53405.16214248 2025-03-06,11:44:36.000,65,11085298,13645,0,1741261475,12979.488709379999,83.99947695000446,53405.0992584 2025-03-06,11:44:37.000,65,11085291,13365,0,1741261476,12979.468500449999,84.00652608000382,53405.12720688001 2025-03-06,11:44:38.000,65,11085275,13725,0,1741261477,12979.455027829994,84.02062434000254,53405.10624552001 2025-03-06,11:44:39.000,65,11085277,13405,0,1741261478,12979.448291519999,84.01357521000318,53405.12720688001 2025-03-06,11:44:40.000,65,11085320,13765,0,1741261479,12979.401137349989,84.0629191199987,53405.0992584 2025-03-06,11:44:41.000,65,11085286,13365,0,1741261480,12979.401137349989,84.05586998999934,53405.064322800004 2025-03-06,11:44:42.000,65,11085261,13525,0,1741261481,12979.401137349989,84.09111564000341,53405.02240008 2025-03-06,11:44:43.000,65,11085258,13245,0,1741261482,12979.407873659999,84.14750867999828,53405.04336144 2025-03-06,11:44:44.000,65,11085266,13285,0,1741261483,12979.394401039994,84.15455781000492,53405.02240008 2025-03-06,11:44:45.000,65,11085313,13405,0,1741261484,12979.421346279989,84.22504910999851,53405.07829704001 2025-03-06,11:44:46.000,65,11085304,13605,0,1741261485,12979.407873659999,84.26029476000258,53405.015412960005 2025-03-06,11:44:47.000,65,11085280,13845,0,1741261486,12979.367455799998,84.2743930200013,53405.00143872 2025-03-06,11:44:48.000,65,11085266,13285,0,1741261487,12979.340510559989,84.33078606000345,53404.98047736 2025-03-06,11:44:49.000,65,11085273,13165,0,1741261488,12979.367455799998,84.33078606000345,53405.00842584001 2025-03-06,11:44:50.000,65,11085274,13605,0,1741261489,12979.340510559989,84.3378351900028,53405.0293872 2025-03-06,11:44:51.000,65,11085204,13405,0,1741261490,12979.313565319993,84.40127736000431,53404.98746448001 2025-03-06,11:44:52.000,65,11085295,13525,0,1741261491,12979.273147459993,84.38012996999896,53405.00143872 2025-03-06,11:44:53.000,65,11085293,13445,0,1741261492,12979.205784359998,84.36603171000024,53404.98047736 2025-03-06,11:44:54.000,65,11085249,13525,0,1741261493,12979.145157569998,84.38012996999896,53404.91060616001 2025-03-06,11:44:55.000,65,11085295,13245,0,1741261494,12979.071058159992,84.3730808399996,53404.91060616001 2025-03-06,11:44:56.000,65,11085227,13405,0,1741261495,12979.023903989997,84.3730808399996,53404.88964480001 2025-03-06,11:44:57.000,65,11085329,13525,0,1741261496,12978.996958750002,84.32373693000409,53404.88265768 2025-03-06,11:44:58.000,65,11085244,13565,0,1741261497,12978.916123030001,84.35193345000152,53404.86169632 2025-03-06,11:44:59.000,65,11085198,13925,0,1741261498,12978.875705170001,84.38012996999896,53404.81278648 2025-03-06,11:45:00.000,65,11085277,13765,0,1741261499,12978.821814689996,84.39422822999768,53404.7149668 2025-03-06,11:45:01.000,65,11085287,13965,0,1741261500,12978.77466052,84.40127736000431,53404.74291528001 2025-03-06,11:45:02.000,65,11085296,13565,0,1741261501,12978.788133139991,84.42947388000175,53404.72195392001 2025-03-06,11:45:03.000,65,11085318,13405,0,1741261502,12978.781396829996,84.46471952999855,53404.67304408001 2025-03-06,11:45:04.000,65,11085231,14205,0,1741261503,12978.740978969996,84.55635822000477,53404.68701832 2025-03-06,11:45:05.000,65,11085267,13805,0,1741261504,12978.75445159,84.61275125999964,53404.7149668 2025-03-06,11:45:06.000,65,11085258,14005,0,1741261505,12978.71403373,84.66914430000179,53404.70099256001 2025-03-06,11:45:07.000,65,11085302,13285,0,1741261506,12978.727506349991,84.76078299000073,53404.72195392001 2025-03-06,11:45:08.000,65,11085274,14205,0,1741261507,12978.6938248,84.81012690000352,53404.70797968 2025-03-06,11:45:09.000,65,11085250,13765,0,1741261508,12978.71403373,84.94406036999862,53404.65906984 2025-03-06,11:45:10.000,65,11085298,13685,0,1741261509,12978.707297419991,84.97225689000334,53404.65208272001 2025-03-06,11:45:11.000,65,11085279,13845,0,1741261510,12978.65340694,85.02864992999821,53404.60317288001 2025-03-06,11:45:12.000,65,11085295,13605,0,1741261511,12978.67361587,85.08504297000036,53404.66605696 2025-03-06,11:45:13.000,65,11085306,13325,0,1741261512,12978.60625276999,85.12028862000443,53404.631121360006 2025-03-06,11:45:14.000,65,11085275,13965,0,1741261513,12978.57257122,85.12733775000379,53404.582211520006 2025-03-06,11:45:15.000,65,11085260,13965,0,1741261514,12978.52541704999,85.18373078999866,53404.631121360006 2025-03-06,11:45:16.000,65,11085244,13805,0,1741261515,12978.48499918999,85.13438688000315,53404.582211520006 2025-03-06,11:45:17.000,65,11085319,13765,0,1741261516,12978.478262879995,85.12733775000379,53404.59618576 2025-03-06,11:45:18.000,65,11085264,14085,0,1741261517,12978.44458132999,85.14848514000187,53404.54727592 2025-03-06,11:45:19.000,65,11085257,13845,0,1741261518,12978.38395453999,85.13438688000315,53404.561250160004 2025-03-06,11:45:20.000,65,11085242,13765,0,1741261519,12978.357009299994,85.09209209999972,53404.5402888 2025-03-06,11:45:21.000,65,11085294,14125,0,1741261520,12978.289646199999,85.09209209999972,53404.52631456 2025-03-06,11:45:22.000,65,11085282,14125,0,1741261521,12978.28290988999,85.10619035999844,53404.48439184001 2025-03-06,11:45:23.000,65,11085244,13925,0,1741261522,12978.26270095999,85.10619035999844,53404.512340320005 2025-03-06,11:45:24.000,65,11085313,13885,0,1741261523,12978.26270095999,85.14848514000187,53404.50535320001 2025-03-06,11:45:25.000,65,11085250,13685,0,1741261524,12978.235755719994,85.13438688000315,53404.45644336001 2025-03-06,11:45:26.000,65,11085249,13725,0,1741261525,12978.235755719994,85.13438688000315,53404.442469120004 2025-03-06,11:45:27.000,65,11085302,13685,0,1741261526,12978.222283099989,85.18373078999866,53404.42849488 2025-03-06,11:45:28.000,65,11085271,14365,0,1741261527,12978.229019409999,85.21192731000338,53404.45644336001 2025-03-06,11:45:29.000,65,11085250,13205,0,1741261528,12978.269437269999,85.1766816599993,53404.48439184001 2025-03-06,11:45:30.000,65,11085255,13645,0,1741261529,12978.28290988999,85.21897644000273,53404.48439184001 2025-03-06,11:45:31.000,65,11085308,13725,0,1741261530,12978.309855129999,85.21192731000338,53404.442469120004 2025-03-06,11:45:32.000,65,11085254,13885,0,1741261531,12978.34353667999,85.26127121999889,53404.49836608 2025-03-06,11:45:33.000,65,11085336,13045,0,1741261532,12978.32332774999,85.30356600000232,53404.4704176 2025-03-06,11:45:34.000,65,11085267,13765,0,1741261533,12978.336800369994,85.33881164999912,53404.43548200001 2025-03-06,11:45:35.000,65,11085312,13765,0,1741261534,12978.377218229994,85.37405730000319,53404.44945624 2025-03-06,11:45:36.000,65,11085287,14085,0,1741261535,12978.34353667999,85.35995904000447,53404.49137896 2025-03-06,11:45:37.000,65,11085293,13565,0,1741261536,12978.309855129999,85.4234012099987,53404.43548200001 2025-03-06,11:45:38.000,65,11085283,13485,0,1741261537,12978.249228339999,85.4234012099987,53404.42150776 2025-03-06,11:45:39.000,65,11085232,13645,0,1741261538,12978.215546789994,85.45159773000341,53404.40753352001 2025-03-06,11:45:40.000,65,11085292,13765,0,1741261539,12978.195337859994,85.47274512000149,53404.43548200001 2025-03-06,11:45:41.000,65,11085261,13325,0,1741261540,12978.161656309989,85.48684338000021,53404.44945624 2025-03-06,11:45:42.000,65,11085284,13405,0,1741261541,12978.141447379989,85.50094163999893,53404.42150776 2025-03-06,11:45:43.000,65,11085298,13445,0,1741261542,12978.181865239989,85.50799076999829,53404.45644336001 2025-03-06,11:45:44.000,65,11085292,13445,0,1741261543,12978.127974759998,85.49389250999957,53404.393559280004 2025-03-06,11:45:45.000,65,11085312,13405,0,1741261544,12978.074084279993,85.55028555000172,53404.37259792 2025-03-06,11:45:46.000,65,11085311,13525,0,1741261545,12978.087556899998,85.58553119999851,53404.38657216001 2025-03-06,11:45:47.000,65,11085315,13885,0,1741261546,12978.074084279993,85.62782598000194,53404.35862368 2025-03-06,11:45:48.000,65,11085300,13245,0,1741261547,12978.094293209993,85.66307162999874,53404.37958504 2025-03-06,11:45:49.000,65,11085274,13965,0,1741261548,12978.101029519989,85.67716989000473,53404.37259792 2025-03-06,11:45:50.000,65,11085282,13605,0,1741261549,12978.094293209993,85.73356292999961,53404.4005464 2025-03-06,11:45:51.000,65,11085318,13285,0,1741261550,12978.121238449989,85.7829068400024,53404.42150776 2025-03-06,11:45:52.000,65,11085312,13365,0,1741261551,12978.127974759998,85.81815248999919,53404.4005464 2025-03-06,11:45:53.000,65,11085286,13765,0,1741261552,12978.134711069994,85.85339814000326,53404.35163656 2025-03-06,11:45:54.000,65,11085311,13365,0,1741261553,12978.127974759998,85.90979117999814,53404.32368808 2025-03-06,11:45:55.000,65,11085289,13445,0,1741261554,12978.134711069994,85.93093857000349,53404.37958504 2025-03-06,11:45:56.000,65,11085253,13445,0,1741261555,12978.114502139993,85.95913509000093,53404.37259792 2025-03-06,11:45:57.000,65,11085309,13885,0,1741261556,12978.087556899998,85.99438073999772,53404.36561080001 2025-03-06,11:45:58.000,65,11085295,13125,0,1741261557,12978.094293209993,86.05077377999987,53404.36561080001 2025-03-06,11:45:59.000,65,11085268,13245,0,1741261558,12978.053875349993,86.0930685600033,53404.32368808 2025-03-06,11:46:00.000,65,11085282,13485,0,1741261559,12978.053875349993,86.1283142100001,53404.3306752 2025-03-06,11:46:01.000,65,11085329,13565,0,1741261560,12978.033666419993,86.14241246999882,53404.36561080001 2025-03-06,11:46:02.000,65,11085395,13285,0,1741261561,12978.006721179998,86.18470725000225,53404.32368808 2025-03-06,11:46:03.000,65,11085289,13445,0,1741261562,12977.973039629993,86.2411002900044,53404.35862368 2025-03-06,11:46:04.000,65,11085281,13405,0,1741261563,12977.979775940003,86.31159158999799,53404.31670096001 2025-03-06,11:46:05.000,65,11085293,13365,0,1741261564,12977.952830699993,86.29044419999991,53404.31670096001 2025-03-06,11:46:06.000,65,11085311,13565,0,1741261565,12977.932621769993,86.36798463000014,53404.38657216001 2025-03-06,11:46:07.000,65,11085284,13325,0,1741261566,12977.912412839993,86.38913201999821,53404.31670096001 2025-03-06,11:46:08.000,65,11085372,13565,0,1741261567,12977.905676529997,86.43142680000165,53404.33766232001 2025-03-06,11:46:09.000,65,11085320,14045,0,1741261568,12977.865258669997,86.438475930001,53404.3306752 2025-03-06,11:46:10.000,65,11085279,13525,0,1741261569,12977.824840809997,86.49486897000315,53404.30272672 2025-03-06,11:46:11.000,65,11085318,13725,0,1741261570,12977.851786049992,86.55126200999803,53404.35862368 2025-03-06,11:46:12.000,65,11085250,13565,0,1741261571,12977.811368189992,86.57240940000338,53404.37259792 2025-03-06,11:46:13.000,65,11085321,13405,0,1741261572,12977.818104500002,86.62880243999825,53404.28875248001 2025-03-06,11:46:14.000,65,11085281,13805,0,1741261573,12977.831577119992,86.6217533099989,53404.30272672 2025-03-06,11:46:15.000,65,11085276,13245,0,1741261574,12977.892203909993,86.67814635000104,53404.28176536 2025-03-06,11:46:16.000,65,11085299,13805,0,1741261575,12977.885467599997,86.69929373999912,53404.32368808 2025-03-06,11:46:17.000,65,11085282,13365,0,1741261576,12977.898940220002,86.71339199999784,53404.28176536 2025-03-06,11:46:18.000,65,11085293,13445,0,1741261577,12977.905676529997,86.72044113000447,53404.32368808 2025-03-06,11:46:19.000,65,11085265,13245,0,1741261578,12977.966303319998,86.73453939000319,53404.344649440005 2025-03-06,11:46:20.000,65,11085265,13405,0,1741261579,12977.966303319998,86.77683416999935,53404.33766232001 2025-03-06,11:46:21.000,65,11085300,13925,0,1741261580,12978.033666419993,86.77683416999935,53404.32368808 2025-03-06,11:46:22.000,65,11085319,13725,0,1741261581,12977.993248559993,86.7979815600047,53404.37259792 2025-03-06,11:46:23.000,65,11085297,13445,0,1741261582,12978.060611659988,86.81207982000342,53404.31670096001 2025-03-06,11:46:24.000,65,11085307,13485,0,1741261583,12978.067347969998,86.8332272100015,53404.33766232001 2025-03-06,11:46:25.000,65,11085299,13605,0,1741261584,12978.101029519989,86.86142372999893,53404.33766232001 2025-03-06,11:46:26.000,65,11085304,13445,0,1741261585,12978.107765829998,86.91076764000172,53404.35862368 2025-03-06,11:46:27.000,65,11085259,13565,0,1741261586,12978.114502139993,86.9319150299998,53404.36561080001 2025-03-06,11:46:28.000,65,11085327,13685,0,1741261587,12978.114502139993,86.94601328999852,53404.30272672 2025-03-06,11:46:29.000,65,11085284,13525,0,1741261588,12978.080820589988,86.9319150299998,53404.32368808 2025-03-06,11:46:30.000,65,11085318,13485,0,1741261589,12978.074084279993,87.0306028499981,53404.30971384 2025-03-06,11:46:31.000,65,11085274,13485,0,1741261590,12978.060611659988,87.0447011100041,53404.36561080001 2025-03-06,11:46:32.000,65,11085248,13685,0,1741261591,12978.060611659988,87.10814327999833,53404.35862368 2025-03-06,11:46:33.000,65,11085328,13445,0,1741261592,12978.114502139993,87.12224154000432,53404.344649440005 2025-03-06,11:46:34.000,65,11085318,13245,0,1741261593,12978.060611659988,87.12224154000432,53404.37259792 2025-03-06,11:46:35.000,65,11085248,13605,0,1741261594,12977.999984869988,87.17158544999984,53404.32368808 2025-03-06,11:46:36.000,65,11085255,13605,0,1741261595,12977.999984869988,87.16453632000048,53404.37958504 2025-03-06,11:46:37.000,65,11085277,13325,0,1741261596,12978.013457489993,87.22092936000263,53404.344649440005 2025-03-06,11:46:38.000,65,11085314,13565,0,1741261597,12977.925885459998,87.25617500999942,53404.30971384 2025-03-06,11:46:39.000,65,11085225,13845,0,1741261598,12977.905676529997,87.2914206600035,53404.344649440005 2025-03-06,11:46:40.000,65,11085335,14045,0,1741261599,12977.925885459998,87.31256805000157,53404.31670096001 2025-03-06,11:46:41.000,65,11085298,13285,0,1741261600,12977.898940220002,87.29846979000286,53404.28176536 2025-03-06,11:46:42.000,65,11085333,13765,0,1741261601,12977.878731290002,87.34076456999901,53404.32368808 2025-03-06,11:46:43.000,65,11085281,13325,0,1741261602,12977.824840809997,87.34781369999837,53404.31670096001 2025-03-06,11:46:44.000,65,11085275,13725,0,1741261603,12977.858522360002,87.34076456999901,53404.3306752 2025-03-06,11:46:45.000,65,11085330,13525,0,1741261604,12977.858522360002,87.34781369999837,53404.274778240004 2025-03-06,11:46:46.000,65,11085319,13925,0,1741261605,12977.898940220002,87.39715761000116,53404.28176536 2025-03-06,11:46:47.000,65,11085313,13965,0,1741261606,12977.871994979992,87.41125586999988,53404.295739600006 2025-03-06,11:46:48.000,65,11085292,13405,0,1741261607,12977.898940220002,87.44650152000395,53404.30971384 2025-03-06,11:46:49.000,65,11085258,13565,0,1741261608,12977.973039629993,87.43945239000459,53404.3306752 2025-03-06,11:46:50.000,65,11085266,13725,0,1741261609,12977.979775940003,87.4253541299986,53404.28176536 2025-03-06,11:46:51.000,65,11085262,13565,0,1741261610,12977.966303319998,87.48174717000074,53404.28176536 2025-03-06,11:46:52.000,65,11085265,13525,0,1741261611,12978.060611659988,87.48174717000074,53404.28875248001 2025-03-06,11:46:53.000,65,11085260,13725,0,1741261612,12978.101029519989,87.50994368999818,53404.26779112001 2025-03-06,11:46:54.000,65,11085305,13965,0,1741261613,12978.094293209993,87.52404195000418,53404.28875248001 2025-03-06,11:46:55.000,65,11085239,13965,0,1741261614,12978.060611659988,87.5381402100029,53404.30272672 2025-03-06,11:46:56.000,65,11085276,13405,0,1741261615,12978.060611659988,87.54518934000225,53404.30272672 2025-03-06,11:46:57.000,65,11085261,13765,0,1741261616,12978.047139039998,87.5381402100029,53404.28176536 2025-03-06,11:46:58.000,65,11085259,13725,0,1741261617,12978.067347969998,87.57338585999969,53404.3306752 2025-03-06,11:46:59.000,65,11085330,13645,0,1741261618,12978.060611659988,87.58043498999905,53404.32368808 2025-03-06,11:47:00.000,65,11085276,13685,0,1741261619,12978.047139039998,87.60863151000376,53404.274778240004 2025-03-06,11:47:01.000,65,11085291,13445,0,1741261620,12978.033666419993,87.62977890000184,53404.344649440005 2025-03-06,11:47:02.000,65,11085301,13445,0,1741261621,12978.033666419993,87.61568064000312,53404.30272672 2025-03-06,11:47:03.000,65,11085258,13685,0,1741261622,12978.013457489993,87.67912281000463,53404.30272672 2025-03-06,11:47:04.000,65,11085323,13925,0,1741261623,12978.020193799988,87.67912281000463,53404.295739600006 2025-03-06,11:47:05.000,65,11085316,13765,0,1741261624,12977.993248559993,87.72141759000078,53404.31670096001 2025-03-06,11:47:06.000,65,11085272,13485,0,1741261625,12977.999984869988,87.72141759000078,53404.295739600006 2025-03-06,11:47:07.000,65,11085261,13525,0,1741261626,12977.993248559993,87.7355158499995,53404.30971384 2025-03-06,11:47:08.000,65,11085284,13725,0,1741261627,12978.013457489993,87.77076150000357,53404.344649440005 2025-03-06,11:47:09.000,65,11085308,13605,0,1741261628,12978.040402729988,87.78485976000229,53404.36561080001 2025-03-06,11:47:10.000,65,11085244,13525,0,1741261629,12978.101029519989,87.80600715000037,53404.35862368 2025-03-06,11:47:11.000,65,11085267,13765,0,1741261630,12978.060611659988,87.79190889000165,53404.35163656 2025-03-06,11:47:12.000,65,11085202,13725,0,1741261631,12978.101029519989,87.8342036699978,53404.35862368 2025-03-06,11:47:13.000,65,11085280,13645,0,1741261632,12978.121238449989,87.8342036699978,53404.393559280004 2025-03-06,11:47:14.000,65,11085279,13725,0,1741261633,12978.101029519989,87.82715453999845,53404.43548200001 2025-03-06,11:47:15.000,65,11085267,13445,0,1741261634,12978.148183689998,87.8483019300038,53404.4005464 2025-03-06,11:47:16.000,65,11085294,13365,0,1741261635,12978.141447379989,87.8342036699978,53404.38657216001 2025-03-06,11:47:17.000,65,11085245,13365,0,1741261636,12978.168392619998,87.84125280000444,53404.414520640006 2025-03-06,11:47:18.000,65,11085291,13525,0,1741261637,12978.127974759998,87.82010540999909,53404.37958504 2025-03-06,11:47:19.000,65,11085318,13245,0,1741261638,12978.121238449989,87.81305627999973,53404.393559280004 2025-03-06,11:47:20.000,65,11085280,13325,0,1741261639,12978.107765829998,87.82715453999845,53404.44945624 2025-03-06,11:47:21.000,65,11085277,13925,0,1741261640,12978.107765829998,87.8483019300038,53404.37958504 2025-03-06,11:47:22.000,65,11085235,13285,0,1741261641,12978.107765829998,87.84125280000444,53404.393559280004 2025-03-06,11:47:23.000,65,11085290,13485,0,1741261642,12978.114502139993,87.8483019300038,53404.35862368 2025-03-06,11:47:24.000,65,11085274,13565,0,1741261643,12978.134711069994,87.82010540999909,53404.33766232001 2025-03-06,11:47:25.000,65,11085282,13965,0,1741261644,12978.161656309989,87.8483019300038,53404.37259792 2025-03-06,11:47:26.000,65,11085297,13605,0,1741261645,12978.134711069994,87.91879323000467,53404.38657216001 2025-03-06,11:47:27.000,65,11085266,13685,0,1741261646,12978.121238449989,87.90469496999867,53404.36561080001 2025-03-06,11:47:28.000,65,11085284,13485,0,1741261647,12978.107765829998,87.90469496999867,53404.36561080001 2025-03-06,11:47:29.000,65,11085254,13325,0,1741261648,12978.134711069994,87.8835475800006,53404.42150776 2025-03-06,11:47:30.000,65,11085258,13565,0,1741261649,12978.114502139993,87.90469496999867,53404.33766232001 2025-03-06,11:47:31.000,65,11085293,13405,0,1741261650,12978.107765829998,87.87649845000124,53404.4005464 2025-03-06,11:47:32.000,65,11085246,13365,0,1741261651,12978.127974759998,87.8483019300038,53404.38657216001 2025-03-06,11:47:33.000,65,11085266,13285,0,1741261652,12978.127974759998,87.89764583999931,53404.37958504 2025-03-06,11:47:34.000,65,11085226,13845,0,1741261653,12978.161656309989,87.86944932000188,53404.37958504 2025-03-06,11:47:35.000,65,11085254,13325,0,1741261654,12978.168392619998,87.90469496999867,53404.42150776 2025-03-06,11:47:36.000,65,11085305,13325,0,1741261655,12978.141447379989,87.89764583999931,53404.42150776 2025-03-06,11:47:37.000,65,11085298,13445,0,1741261656,12978.141447379989,87.92584236000403,53404.37958504 2025-03-06,11:47:38.000,65,11085268,13605,0,1741261657,12978.168392619998,87.93994062000274,53404.42849488 2025-03-06,11:47:39.000,65,11085258,13165,0,1741261658,12978.208810479999,87.9469897500021,53404.37958504 2025-03-06,11:47:40.000,65,11085266,13445,0,1741261659,12978.175128929994,88.00338279000425,53404.44945624 2025-03-06,11:47:41.000,65,11085252,13565,0,1741261660,12978.161656309989,88.02453018000233,53404.414520640006 2025-03-06,11:47:42.000,65,11085239,13605,0,1741261661,12978.175128929994,88.05977582999913,53404.393559280004 2025-03-06,11:47:43.000,65,11085239,13325,0,1741261662,12978.168392619998,88.08092322000448,53404.43548200001 2025-03-06,11:47:44.000,65,11085255,13005,0,1741261663,12978.181865239989,88.16551278000406,53404.47740472 2025-03-06,11:47:45.000,65,11085298,13565,0,1741261664,12978.161656309989,88.20075843000086,53404.43548200001 2025-03-06,11:47:46.000,65,11085296,13485,0,1741261665,12978.175128929994,88.20075843000086,53404.42150776 2025-03-06,11:47:47.000,65,11085275,13325,0,1741261666,12978.134711069994,88.17256191000342,53404.43548200001 2025-03-06,11:47:48.000,65,11085247,13245,0,1741261667,12978.154919999994,88.23600407999766,53404.49137896 2025-03-06,11:47:49.000,65,11085261,13365,0,1741261668,12978.154919999994,88.20780756000022,53404.463430480006 2025-03-06,11:47:50.000,65,11085274,13565,0,1741261669,12978.127974759998,88.23600407999766,53404.42849488 2025-03-06,11:47:51.000,65,11085265,13725,0,1741261670,12978.154919999994,88.20075843000086,53404.42849488 2025-03-06,11:47:52.000,65,11085324,14045,0,1741261671,12978.101029519989,88.20780756000022,53404.45644336001 2025-03-06,11:47:53.000,65,11085309,13805,0,1741261672,12978.148183689998,88.18666017000214,53404.47740472 2025-03-06,11:47:54.000,65,11085259,13245,0,1741261673,12978.127974759998,88.17961104000278,53404.48439184001 2025-03-06,11:47:55.000,65,11085317,13285,0,1741261674,12978.161656309989,88.17961104000278,53404.49137896 2025-03-06,11:47:56.000,65,11085276,13325,0,1741261675,12978.181865239989,88.14436538999871,53404.49836608 2025-03-06,11:47:57.000,65,11085269,13645,0,1741261676,12978.208810479999,88.17961104000278,53404.512340320005 2025-03-06,11:47:58.000,65,11085302,13605,0,1741261677,12978.242492029989,88.21485668999958,53404.49137896 2025-03-06,11:47:59.000,65,11085279,13405,0,1741261678,12978.28290988999,88.2289549499983,53404.561250160004 2025-03-06,11:48:00.000,65,11085263,13405,0,1741261679,12978.296382509994,88.23600407999766,53404.47740472 2025-03-06,11:48:01.000,65,11085239,13485,0,1741261680,12978.276173579994,88.22190581999894,53404.512340320005 2025-03-06,11:48:02.000,65,11085303,13885,0,1741261681,12978.309855129999,88.23600407999766,53404.5402888 2025-03-06,11:48:03.000,65,11085284,13525,0,1741261682,12978.289646199999,88.2289549499983,53404.561250160004 2025-03-06,11:48:04.000,65,11085263,13445,0,1741261683,12978.289646199999,88.23600407999766,53404.52631456 2025-03-06,11:48:05.000,65,11085272,13485,0,1741261684,12978.28290988999,88.27829886000109,53404.52631456 2025-03-06,11:48:06.000,65,11085304,13325,0,1741261685,12978.235755719994,88.27829886000109,53404.5402888 2025-03-06,11:48:07.000,65,11085310,13325,0,1741261686,12978.229019409999,88.25010234000365,53404.54727592 2025-03-06,11:48:08.000,65,11085343,13565,0,1741261687,12978.242492029989,88.25010234000365,53404.57522440001 2025-03-06,11:48:09.000,65,11085299,13325,0,1741261688,12978.255964649994,88.25010234000365,53404.60317288001 2025-03-06,11:48:10.000,65,11085264,13445,0,1741261689,12978.255964649994,88.23600407999766,53404.58919864 2025-03-06,11:48:11.000,65,11085280,13405,0,1741261690,12978.26270095999,88.21485668999958,53404.60317288001 2025-03-06,11:48:12.000,65,11085320,13645,0,1741261691,12978.269437269999,88.18666017000214,53404.63810848 2025-03-06,11:48:13.000,65,11085330,13925,0,1741261692,12978.289646199999,88.17961104000278,53404.610160000004 2025-03-06,11:48:14.000,65,11085289,13245,0,1741261693,12978.309855129999,88.16551278000406,53404.610160000004 2025-03-06,11:48:15.000,65,11085307,13805,0,1741261694,12978.30311881999,88.17256191000342,53404.56823728 2025-03-06,11:48:16.000,65,11085312,13485,0,1741261695,12978.309855129999,88.10911974000192,53404.63810848 2025-03-06,11:48:17.000,65,11085298,13285,0,1741261696,12978.309855129999,88.15141451999807,53404.60317288001 2025-03-06,11:48:18.000,65,11085318,14005,0,1741261697,12978.316591439994,88.13731625999935,53404.61714712 2025-03-06,11:48:19.000,65,11085277,13325,0,1741261698,12978.33006406,88.12321800000063,53404.59618576 2025-03-06,11:48:20.000,65,11085331,13565,0,1741261699,12978.35027299,88.15141451999807,53404.60317288001 2025-03-06,11:48:21.000,65,11085316,13805,0,1741261700,12978.316591439994,88.16551278000406,53404.62413424001 2025-03-06,11:48:22.000,65,11085289,13325,0,1741261701,12978.35027299,88.1584636500047,53404.65906984 2025-03-06,11:48:23.000,65,11085270,13725,0,1741261702,12978.296382509994,88.20780756000022,53404.65208272001 2025-03-06,11:48:24.000,65,11085246,13885,0,1741261703,12978.34353667999,88.21485668999958,53404.68701832 2025-03-06,11:48:25.000,65,11085290,13605,0,1741261704,12978.34353667999,88.18666017000214,53404.680031200005 2025-03-06,11:48:26.000,65,11085301,13685,0,1741261705,12978.32332774999,88.21485668999958,53404.66605696 2025-03-06,11:48:27.000,65,11085270,13765,0,1741261706,12978.33006406,88.2289549499983,53404.68701832 2025-03-06,11:48:28.000,65,11085314,13565,0,1741261707,12978.296382509994,88.24305321000429,53404.66605696 2025-03-06,11:48:29.000,65,11085324,13485,0,1741261708,12978.309855129999,88.25010234000365,53404.7149668 2025-03-06,11:48:30.000,65,11085280,13485,0,1741261709,12978.316591439994,88.24305321000429,53404.74291528001 2025-03-06,11:48:31.000,65,11085299,13405,0,1741261710,12978.309855129999,88.27124973000173,53404.70797968 2025-03-06,11:48:32.000,65,11085315,13405,0,1741261711,12978.296382509994,88.2923971199998,53404.68701832 2025-03-06,11:48:33.000,65,11085306,13725,0,1741261712,12978.316591439994,88.30649537999852,53404.728941040004 2025-03-06,11:48:34.000,65,11085312,13885,0,1741261713,12978.32332774999,88.32764277000388,53404.74291528001 2025-03-06,11:48:35.000,65,11085343,13765,0,1741261714,12978.316591439994,88.3417410300026,53404.70797968 2025-03-06,11:48:36.000,65,11085282,13845,0,1741261715,12978.296382509994,88.3417410300026,53404.73592816 2025-03-06,11:48:37.000,65,11085326,13845,0,1741261716,12978.30311881999,88.33469190000324,53404.72195392001 2025-03-06,11:48:38.000,65,11085299,13565,0,1741261717,12978.30311881999,88.34879016000195,53404.72195392001 2025-03-06,11:48:39.000,65,11085253,13565,0,1741261718,12978.26270095999,88.35583929000131,53404.749902400006 2025-03-06,11:48:40.000,65,11085304,13445,0,1741261719,12978.255964649994,88.29944624999916,53404.77086376001 2025-03-06,11:48:41.000,65,11085272,13085,0,1741261720,12978.242492029989,88.32059364000452,53404.73592816 2025-03-06,11:48:42.000,65,11085261,13245,0,1741261721,12978.222283099989,88.30649537999852,53404.73592816 2025-03-06,11:48:43.000,65,11085266,13565,0,1741261722,12978.161656309989,88.25715147000301,53404.70797968 2025-03-06,11:48:44.000,65,11085292,13725,0,1741261723,12978.134711069994,88.20780756000022,53404.70797968 2025-03-06,11:48:45.000,65,11085308,13245,0,1741261724,12978.094293209993,88.17961104000278,53404.70797968 2025-03-06,11:48:46.000,65,11085272,13405,0,1741261725,12978.060611659988,88.16551278000406,53404.69400544 2025-03-06,11:48:47.000,65,11085256,13525,0,1741261726,12978.040402729988,88.11616887000127,53404.74291528001 2025-03-06,11:48:48.000,65,11085303,13605,0,1741261727,12977.999984869988,88.11616887000127,53404.70797968 2025-03-06,11:48:49.000,65,11085268,13885,0,1741261728,12977.993248559993,88.07387408999784,53404.728941040004 2025-03-06,11:48:50.000,65,11085281,13205,0,1741261729,12977.959567010003,88.05272669999977,53404.7149668 2025-03-06,11:48:51.000,65,11085336,13485,0,1741261730,12977.952830699993,88.05977582999913,53404.728941040004 2025-03-06,11:48:52.000,65,11085280,13525,0,1741261731,12977.912412839993,88.01748105000297,53404.7149668 2025-03-06,11:48:53.000,65,11085266,13965,0,1741261732,12977.898940220002,88.01043192000361,53404.70797968 2025-03-06,11:48:54.000,65,11085231,13245,0,1741261733,12977.912412839993,88.03862844000105,53404.62413424001 2025-03-06,11:48:55.000,65,11085307,13405,0,1741261734,12977.946094389998,88.03862844000105,53404.7149668 2025-03-06,11:48:56.000,65,11085283,13325,0,1741261735,12977.932621769993,88.07387408999784,53404.75688952 2025-03-06,11:48:57.000,65,11085275,13525,0,1741261736,12977.999984869988,88.14436538999871,53404.798812240006 2025-03-06,11:48:58.000,65,11085318,13565,0,1741261737,12977.999984869988,88.1584636500047,53404.749902400006 2025-03-06,11:48:59.000,65,11085277,13645,0,1741261738,12978.013457489993,88.18666017000214,53404.73592816 2025-03-06,11:49:00.000,65,11085318,13325,0,1741261739,12978.047139039998,88.24305321000429,53404.728941040004 2025-03-06,11:49:01.000,65,11085288,13725,0,1741261740,12978.006721179998,88.26420060000237,53404.777850880004 2025-03-06,11:49:02.000,65,11085234,13285,0,1741261741,12977.973039629993,88.32764277000388,53404.749902400006 2025-03-06,11:49:03.000,65,11085269,14085,0,1741261742,12977.952830699993,88.33469190000324,53404.777850880004 2025-03-06,11:49:04.000,65,11085335,13525,0,1741261743,12977.912412839993,88.39108493999811,53404.76387664 2025-03-06,11:49:05.000,65,11085295,13485,0,1741261744,12977.818104500002,88.38403580999875,53404.784838 2025-03-06,11:49:06.000,65,11085274,13085,0,1741261745,12977.757477710002,88.4051832000041,53404.76387664 2025-03-06,11:49:07.000,65,11085299,13485,0,1741261746,12977.710323539992,88.36288842000067,53404.76387664 2025-03-06,11:49:08.000,65,11085273,13565,0,1741261747,12977.616015200001,88.34879016000195,53404.749902400006 2025-03-06,11:49:09.000,65,11085345,13445,0,1741261748,12977.508234239991,88.32059364000452,53404.75688952 2025-03-06,11:49:10.000,65,11085287,13925,0,1741261749,12977.46781637999,88.32764277000388,53404.66605696 2025-03-06,11:49:11.000,65,11085273,13725,0,1741261750,12977.38698065999,88.2923971199998,53404.72195392001 2025-03-06,11:49:12.000,65,11085308,13525,0,1741261751,12977.33309018,88.2923971199998,53404.68701832 2025-03-06,11:49:13.000,65,11085282,13405,0,1741261752,12977.33309018,88.26420060000237,53404.6450956 2025-03-06,11:49:14.000,65,11085255,13445,0,1741261753,12977.26572707999,88.27829886000109,53404.66605696 2025-03-06,11:49:15.000,65,11085242,13565,0,1741261754,12977.27246339,88.27124973000173,53404.72195392001 2025-03-06,11:49:16.000,65,11085265,13485,0,1741261755,12977.299408629995,88.2923971199998,53404.680031200005 2025-03-06,11:49:17.000,65,11085243,13285,0,1741261756,12977.30614493999,88.32764277000388,53404.68701832 2025-03-06,11:49:18.000,65,11085311,13885,0,1741261757,12977.39371697,88.33469190000324,53404.68701832 2025-03-06,11:49:19.000,65,11085278,13645,0,1741261758,12977.4139259,88.41223233000346,53404.70797968 2025-03-06,11:49:20.000,65,11085264,13965,0,1741261759,12977.43413483,88.4404288500009,53404.728941040004 2025-03-06,11:49:21.000,65,11085274,13405,0,1741261760,12977.44760744999,88.46157623999898,53404.66605696 2025-03-06,11:49:22.000,65,11085304,13445,0,1741261761,12977.501497929996,88.5391166699992,53404.72195392001 2025-03-06,11:49:23.000,65,11085290,13765,0,1741261762,12977.508234239991,88.58141145000263,53404.75688952 2025-03-06,11:49:24.000,65,11085290,13565,0,1741261763,12977.508234239991,88.61665709999943,53404.7149668 2025-03-06,11:49:25.000,65,11085318,13565,0,1741261764,12977.45434376,88.70124665999901,53404.7149668 2025-03-06,11:49:26.000,65,11085274,13405,0,1741261765,12977.46781637999,88.70124665999901,53404.69400544 2025-03-06,11:49:27.000,65,11085263,13645,0,1741261766,12977.360035419995,88.72944318000373,53404.7149668 2025-03-06,11:49:28.000,65,11085276,13605,0,1741261767,12977.31288125,88.69419752999966,53404.66605696 2025-03-06,11:49:29.000,65,11085288,13925,0,1741261768,12977.25225446,88.71534491999773,53404.7149668 2025-03-06,11:49:30.000,65,11085270,13525,0,1741261769,12977.20510028999,88.70829578999837,53404.62413424001 2025-03-06,11:49:31.000,65,11085248,13765,0,1741261770,12977.117528259994,88.67305014000158,53404.62413424001 2025-03-06,11:49:32.000,65,11085300,13685,0,1741261771,12977.070374089999,88.63780449000478,53404.67304408001 2025-03-06,11:49:33.000,65,11085279,13405,0,1741261772,12977.070374089999,88.60255884000071,53404.65208272001 2025-03-06,11:49:34.000,65,11085290,13565,0,1741261773,12977.016483609994,88.58141145000263,53404.631121360006 2025-03-06,11:49:35.000,65,11085257,13765,0,1741261774,12976.976065749994,88.60255884000071,53404.66605696 2025-03-06,11:49:36.000,65,11085304,13165,0,1741261775,12976.996274679994,88.6519027500035,53404.67304408001 2025-03-06,11:49:37.000,65,11085330,13605,0,1741261776,12977.009747299999,88.63780449000478,53404.61714712 2025-03-06,11:49:38.000,65,11085304,13725,0,1741261777,12977.050165159999,88.62370622999879,53404.61714712 2025-03-06,11:49:39.000,65,11085310,13525,0,1741261778,12977.04342884999,88.66600101000222,53404.561250160004 2025-03-06,11:49:40.000,65,11085295,13805,0,1741261779,12977.070374089999,88.70124665999901,53404.62413424001 2025-03-06,11:49:41.000,65,11085308,13565,0,1741261780,12977.117528259994,88.72944318000373,53404.59618576 2025-03-06,11:49:42.000,65,11085253,13645,0,1741261781,12977.097319329994,88.70829578999837,53404.59618576 2025-03-06,11:49:43.000,65,11085270,13285,0,1741261782,12977.178155049995,88.70829578999837,53404.58919864 2025-03-06,11:49:44.000,65,11085282,13805,0,1741261783,12977.16468242999,88.68009927000094,53404.58919864 2025-03-06,11:49:45.000,65,11085265,13485,0,1741261784,12977.157946119994,88.70829578999837,53404.60317288001 2025-03-06,11:49:46.000,65,11085317,13365,0,1741261785,12977.117528259994,88.70124665999901,53404.582211520006 2025-03-06,11:49:47.000,65,11085381,13885,0,1741261786,12977.11079195,88.6519027500035,53404.61714712 2025-03-06,11:49:48.000,65,11085294,13765,0,1741261787,12977.090583019999,88.65895188000286,53404.582211520006 2025-03-06,11:49:49.000,65,11085245,13605,0,1741261788,12977.08384670999,88.61665709999943,53404.49836608 2025-03-06,11:49:50.000,65,11085313,13645,0,1741261789,12977.050165159999,88.62370622999879,53404.56823728 2025-03-06,11:49:51.000,65,11085314,13605,0,1741261790,12977.029956229999,88.60255884000071,53404.57522440001 2025-03-06,11:49:52.000,65,11085310,13565,0,1741261791,12976.969329439999,88.58846058000199,53404.51932744 2025-03-06,11:49:53.000,65,11085261,13645,0,1741261792,12976.976065749994,88.59550971000135,53404.59618576 2025-03-06,11:49:54.000,65,11085291,13725,0,1741261793,12976.895230029993,88.58141145000263,53404.52631456 2025-03-06,11:49:55.000,65,11085341,13645,0,1741261794,12976.908702649998,88.59550971000135,53404.51932744 2025-03-06,11:49:56.000,65,11085318,13765,0,1741261795,12976.875021099993,88.60960797000007,53404.48439184001 2025-03-06,11:49:57.000,65,11085274,13805,0,1741261796,12976.841339549988,88.66600101000222,53404.5402888 2025-03-06,11:49:58.000,65,11085283,13725,0,1741261797,12976.841339549988,88.64485362000414,53404.49836608 2025-03-06,11:49:59.000,65,11085263,13365,0,1741261798,12976.834603239993,88.69419752999966,53404.49836608 2025-03-06,11:50:00.000,65,11085316,13765,0,1741261799,12976.800921689988,88.70124665999901,53404.43548200001 2025-03-06,11:50:01.000,65,11085301,13805,0,1741261800,12976.787449069998,88.6871484000003,53404.43548200001 2025-03-06,11:50:02.000,65,11085298,14045,0,1741261801,12976.794185379993,88.71534491999773,53404.463430480006 2025-03-06,11:50:03.000,65,11085368,13525,0,1741261802,12976.834603239993,88.7505905700018,53404.47740472 2025-03-06,11:50:04.000,65,11085320,13525,0,1741261803,12976.800921689988,88.73649231000309,53404.463430480006 2025-03-06,11:50:05.000,65,11085277,13645,0,1741261804,12976.787449069998,88.7505905700018,53404.442469120004 2025-03-06,11:50:06.000,65,11085312,13485,0,1741261805,12976.760503830003,88.7505905700018,53404.4704176 2025-03-06,11:50:07.000,65,11085260,13485,0,1741261806,12976.753767519993,88.73649231000309,53404.45644336001 2025-03-06,11:50:08.000,65,11085338,13485,0,1741261807,12976.726822279998,88.68009927000094,53404.48439184001 2025-03-06,11:50:09.000,65,11085294,13405,0,1741261808,12976.699877040002,88.68009927000094,53404.45644336001 2025-03-06,11:50:10.000,65,11085239,13845,0,1741261809,12976.659459180002,88.67305014000158,53404.393559280004 2025-03-06,11:50:11.000,65,11085278,14245,0,1741261810,12976.612305009992,88.63780449000478,53404.442469120004 2025-03-06,11:50:12.000,65,11085277,13645,0,1741261811,12976.605568699997,88.59550971000135,53404.442469120004 2025-03-06,11:50:13.000,65,11085304,13645,0,1741261812,12976.598832390002,88.62370622999879,53404.43548200001 2025-03-06,11:50:14.000,65,11085323,14125,0,1741261813,12976.551678219992,88.60960797000007,53404.463430480006 2025-03-06,11:50:15.000,65,11085343,13445,0,1741261814,12976.511260359992,88.60960797000007,53404.40753352001 2025-03-06,11:50:16.000,65,11085273,13285,0,1741261815,12976.538205600002,88.67305014000158,53404.442469120004 2025-03-06,11:50:17.000,65,11085337,13725,0,1741261816,12976.484315119997,88.63780449000478,53404.4005464 2025-03-06,11:50:18.000,65,11085308,13645,0,1741261817,12976.511260359992,88.61665709999943,53404.37958504 2025-03-06,11:50:19.000,65,11085278,13325,0,1741261818,12976.477578810001,88.6519027500035,53404.42849488 2025-03-06,11:50:20.000,65,11085324,13445,0,1741261819,12976.477578810001,88.65895188000286,53404.42150776 2025-03-06,11:50:21.000,65,11085315,13405,0,1741261820,12976.477578810001,88.63780449000478,53404.35163656 2025-03-06,11:50:22.000,65,11085308,13525,0,1741261821,12976.511260359992,88.60255884000071,53404.36561080001 2025-03-06,11:50:23.000,65,11085311,13445,0,1741261822,12976.524732979997,88.65895188000286,53404.36561080001 2025-03-06,11:50:24.000,65,11085281,13645,0,1741261823,12976.511260359992,88.65895188000286,53404.40753352001 2025-03-06,11:50:25.000,65,11085319,13525,0,1741261824,12976.491051429992,88.6519027500035,53404.36561080001 2025-03-06,11:50:26.000,65,11085309,13445,0,1741261825,12976.450633569992,88.70124665999901,53404.37259792 2025-03-06,11:50:27.000,65,11085334,13605,0,1741261826,12976.437160950001,88.70124665999901,53404.40753352001 2025-03-06,11:50:28.000,65,11085331,13485,0,1741261827,12976.416952020001,88.77173795999988,53404.42150776 2025-03-06,11:50:29.000,65,11085290,13565,0,1741261828,12976.403479399996,88.81403274000331,53404.38657216001 2025-03-06,11:50:30.000,65,11085304,13205,0,1741261829,12976.410215709991,88.82108187000267,53404.32368808 2025-03-06,11:50:31.000,65,11085300,13845,0,1741261830,12976.369797849991,88.87042577999819,53404.35862368 2025-03-06,11:50:32.000,65,11085315,13645,0,1741261831,12976.356325230001,88.85632751999947,53404.35862368 2025-03-06,11:50:33.000,65,11085286,13085,0,1741261832,12976.322643679996,88.8986223000029,53404.393559280004 2025-03-06,11:50:34.000,65,11085303,13245,0,1741261833,12976.29569844,88.8986223000029,53404.33766232001 2025-03-06,11:50:35.000,65,11085334,13605,0,1741261834,12976.26875319999,88.90567143000226,53404.38657216001 2025-03-06,11:50:36.000,65,11085322,13285,0,1741261835,12976.27548951,88.90567143000226,53404.393559280004 2025-03-06,11:50:37.000,65,11085319,13725,0,1741261836,12976.22833533999,88.8986223000029,53404.36561080001 2025-03-06,11:50:38.000,65,11085286,13405,0,1741261837,12976.241807959996,88.91976969000098,53404.37958504 2025-03-06,11:50:39.000,65,11085302,13285,0,1741261838,12976.24854426999,88.90567143000226,53404.33766232001 2025-03-06,11:50:40.000,65,11085320,13365,0,1741261839,12976.15423593,88.91272056000162,53404.31670096001 2025-03-06,11:50:41.000,65,11085305,13325,0,1741261840,12976.134027,88.95501533999777,53404.32368808 2025-03-06,11:50:42.000,65,11085286,13685,0,1741261841,12976.134027,88.99026099000184,53404.31670096001 2025-03-06,11:50:43.000,65,11085233,13805,0,1741261842,12976.134027,88.9973101200012,53404.35163656 2025-03-06,11:50:44.000,65,11085327,13485,0,1741261843,12976.160972239995,89.03960490000463,53404.35862368 2025-03-06,11:50:45.000,65,11085286,13525,0,1741261844,12976.134027,89.11009619999822,53404.36561080001 2025-03-06,11:50:46.000,65,11085324,13765,0,1741261845,12976.120554379995,89.13124359000358,53404.33766232001 2025-03-06,11:50:47.000,65,11085265,13325,0,1741261846,12976.11381807,89.17353836999973,53404.35163656 2025-03-06,11:50:48.000,65,11085289,13645,0,1741261847,12976.11381807,89.18058749999909,53404.35862368 2025-03-06,11:50:49.000,65,11085225,14245,0,1741261848,12976.05319128,89.22993141000188,53404.35862368 2025-03-06,11:50:50.000,65,11085292,13445,0,1741261849,12976.02624603999,89.25107879999996,53404.32368808 2025-03-06,11:50:51.000,65,11085294,13565,0,1741261850,12975.999300799995,89.25812792999932,53404.295739600006 2025-03-06,11:50:52.000,65,11085324,13925,0,1741261851,12975.95214663,89.2440296700006,53404.33766232001 2025-03-06,11:50:53.000,65,11085263,13325,0,1741261852,12975.95214663,89.28632445000403,53404.23285552 2025-03-06,11:50:54.000,65,11085311,14245,0,1741261853,12975.938674009994,89.22993141000188,53404.28176536 2025-03-06,11:50:55.000,65,11085306,13605,0,1741261854,12975.90499245999,89.22993141000188,53404.274778240004 2025-03-06,11:50:56.000,65,11085283,13565,0,1741261855,12975.88478352999,89.19468575999781,53404.30971384 2025-03-06,11:50:57.000,65,11085334,13645,0,1741261856,12975.86457459999,89.19468575999781,53404.30272672 2025-03-06,11:50:58.000,65,11085275,13925,0,1741261857,12975.837629359994,89.18763662999845,53404.28875248001 2025-03-06,11:50:59.000,65,11085312,13405,0,1741261858,12975.86457459999,89.13829272000294,53404.30971384 2025-03-06,11:51:00.000,65,11085299,13605,0,1741261859,12975.86457459999,89.12419446000422,53404.260804 2025-03-06,11:51:01.000,65,11085339,13845,0,1741261860,12975.857838289994,89.13124359000358,53404.30272672 2025-03-06,11:51:02.000,65,11085288,13445,0,1741261861,12975.878047219994,89.13124359000358,53404.28176536 2025-03-06,11:51:03.000,65,11085243,13565,0,1741261862,12975.91172877,89.13124359000358,53404.260804 2025-03-06,11:51:04.000,65,11085296,13485,0,1741261863,12975.918465079994,89.15239098000166,53404.246829760006 2025-03-06,11:51:05.000,65,11085278,14045,0,1741261864,12975.918465079994,89.18058749999909,53404.28875248001 2025-03-06,11:51:06.000,65,11085289,13245,0,1741261865,12975.95214663,89.18763662999845,53404.28176536 2025-03-06,11:51:07.000,65,11085278,13325,0,1741261866,12975.97235556,89.27222618999804,53404.246829760006 2025-03-06,11:51:08.000,65,11085280,13565,0,1741261867,12976.019509729995,89.29337358000339,53404.246829760006 2025-03-06,11:51:09.000,65,11085302,13845,0,1741261868,12976.03298235,89.32861923000019,53404.246829760006 2025-03-06,11:51:10.000,65,11085265,13485,0,1741261869,12976.03298235,89.34976661999826,53404.28875248001 2025-03-06,11:51:11.000,65,11085265,13765,0,1741261870,12976.080136519995,89.39911053000105,53404.295739600006 2025-03-06,11:51:12.000,65,11085294,13805,0,1741261871,12976.08687282999,89.4555035700032,53404.28875248001 2025-03-06,11:51:13.000,65,11085303,13645,0,1741261872,12976.039718659995,89.50484747999872,53404.28176536 2025-03-06,11:51:14.000,65,11085313,13565,0,1741261873,12976.07340021,89.54009313000279,53404.274778240004 2025-03-06,11:51:15.000,65,11085254,13805,0,1741261874,12976.04645496999,89.56828965000022,53404.21888128001 2025-03-06,11:51:16.000,65,11085301,13205,0,1741261875,12976.019509729995,89.54714226000215,53404.26779112001 2025-03-06,11:51:17.000,65,11085277,13525,0,1741261876,12976.039718659995,89.5541913900015,53404.274778240004 2025-03-06,11:51:18.000,65,11085280,13285,0,1741261877,12975.979091869995,89.5541913900015,53404.246829760006 2025-03-06,11:51:19.000,65,11085318,13605,0,1741261878,12975.958882939995,89.51894574000471,53404.25381688 2025-03-06,11:51:20.000,65,11085314,13685,0,1741261879,12975.938674009994,89.54009313000279,53404.260804 2025-03-06,11:51:21.000,65,11085296,13405,0,1741261880,12975.898256149994,89.51894574000471,53404.21888128001 2025-03-06,11:51:22.000,65,11085241,13605,0,1741261881,12975.871310909999,89.49074922,53404.246829760006 2025-03-06,11:51:23.000,65,11085259,13925,0,1741261882,12975.857838289994,89.50484747999872,53404.23984264001 2025-03-06,11:51:24.000,65,11085309,13725,0,1741261883,12975.857838289994,89.48370009000064,53404.25381688 2025-03-06,11:51:25.000,65,11085309,13325,0,1741261884,12975.91172877,89.44845444000384,53404.246829760006 2025-03-06,11:51:26.000,65,11085285,13885,0,1741261885,12975.958882939995,89.43435617999785,53404.25381688 2025-03-06,11:51:27.000,65,11085251,13965,0,1741261886,12975.95214663,89.42025791999913,53404.21888128001 2025-03-06,11:51:28.000,65,11085263,13565,0,1741261887,12975.98582817999,89.42025791999913,53404.225868400004 2025-03-06,11:51:29.000,65,11085298,13445,0,1741261888,12976.039718659995,89.43435617999785,53404.274778240004 2025-03-06,11:51:30.000,65,11085329,13685,0,1741261889,12976.100345449995,89.42025791999913,53404.23285552 2025-03-06,11:51:31.000,65,11085257,13645,0,1741261890,12976.14749961999,89.4555035700032,53404.26779112001 2025-03-06,11:51:32.000,65,11085293,13965,0,1741261891,12976.221599029996,89.44140531000448,53404.23285552 2025-03-06,11:51:33.000,65,11085300,13565,0,1741261892,12976.22833533999,89.46960183000192,53404.28875248001 2025-03-06,11:51:34.000,65,11085351,13925,0,1741261893,12976.181181169995,89.48370009000064,53404.32368808 2025-03-06,11:51:35.000,65,11085242,13285,0,1741261894,12976.21486272,89.49074922,53404.32368808 2025-03-06,11:51:36.000,65,11085226,13125,0,1741261895,12976.22833533999,89.49074922,53404.25381688 2025-03-06,11:51:37.000,65,11085301,13685,0,1741261896,12976.241807959996,89.46960183000192,53404.32368808 2025-03-06,11:51:38.000,65,11085268,13405,0,1741261897,12976.16770854999,89.4555035700032,53404.32368808 2025-03-06,11:51:39.000,65,11085298,13565,0,1741261898,12976.100345449995,89.39911053000105,53404.26779112001 2025-03-06,11:51:40.000,65,11085274,13565,0,1741261899,12976.100345449995,89.42730704999849,53404.28176536 2025-03-06,11:51:41.000,65,11085273,13325,0,1741261900,12976.06666389999,89.38501227000233,53404.26779112001 2025-03-06,11:51:42.000,65,11085246,13885,0,1741261901,12976.06666389999,89.37796314000298,53404.246829760006 2025-03-06,11:51:43.000,65,11085294,13645,0,1741261902,12976.039718659995,89.34976661999826,53404.260804 2025-03-06,11:51:44.000,65,11085275,13685,0,1741261903,12976.00603710999,89.3427174899989,53404.28875248001 2025-03-06,11:51:45.000,65,11085246,13645,0,1741261904,12976.02624603999,89.36386488000426,53404.246829760006 2025-03-06,11:51:46.000,65,11085248,13445,0,1741261905,12975.999300799995,89.3920614000017,53404.260804 2025-03-06,11:51:47.000,65,11085281,13245,0,1741261906,12976.00603710999,89.41320878999977,53404.26779112001 2025-03-06,11:51:48.000,65,11085271,13605,0,1741261907,12975.999300799995,89.46255270000256,53404.28875248001 2025-03-06,11:51:49.000,65,11085275,13605,0,1741261908,12975.97235556,89.4555035700032,53404.32368808 2025-03-06,11:51:50.000,65,11085247,13845,0,1741261909,12975.979091869995,89.54009313000279,53404.31670096001 2025-03-06,11:51:51.000,65,11085283,13645,0,1741261910,12975.9319377,89.5894370399983,53404.31670096001 2025-03-06,11:51:52.000,65,11085324,13285,0,1741261911,12975.95214663,89.65287920999981,53404.30971384 2025-03-06,11:51:53.000,65,11085286,13765,0,1741261912,12975.979091869995,89.67402659999789,53404.30971384 2025-03-06,11:51:54.000,65,11085274,13805,0,1741261913,12976.00603710999,89.75861616000475,53404.32368808 2025-03-06,11:51:55.000,65,11085275,13325,0,1741261914,12975.98582817999,89.78681268000219,53404.30272672 2025-03-06,11:51:56.000,65,11085226,13325,0,1741261915,12975.979091869995,89.82910745999834,53404.30272672 2025-03-06,11:51:57.000,65,11085260,13765,0,1741261916,12975.99256449,89.84320572000433,53404.3306752 2025-03-06,11:51:58.000,65,11085275,13165,0,1741261917,12976.00603710999,89.87845137000113,53404.28176536 2025-03-06,11:51:59.000,65,11085291,13245,0,1741261918,12976.00603710999,89.89254962999985,53404.37259792 2025-03-06,11:52:00.000,65,11085293,13485,0,1741261919,12976.00603710999,89.92779528000392,53404.35163656 2025-03-06,11:52:01.000,65,11085239,13605,0,1741261920,12975.979091869995,89.90664788999857,53404.35862368 2025-03-06,11:52:02.000,65,11085310,13605,0,1741261921,12975.96561924999,89.97713918999943,53404.33766232001 2025-03-06,11:52:03.000,65,11085256,13525,0,1741261922,12975.97235556,89.96304093000072,53404.37958504 2025-03-06,11:52:04.000,65,11085296,13485,0,1741261923,12975.97235556,89.96304093000072,53404.344649440005 2025-03-06,11:52:05.000,65,11085273,13445,0,1741261924,12975.98582817999,89.97713918999943,53404.4005464 2025-03-06,11:52:06.000,65,11085266,13685,0,1741261925,12975.979091869995,89.95599180000136,53404.37259792 2025-03-06,11:52:07.000,65,11085313,13685,0,1741261926,12975.95214663,89.99828658000479,53404.38657216001 2025-03-06,11:52:08.000,65,11085321,13405,0,1741261927,12975.96561924999,90.0123848400035,53404.45644336001 2025-03-06,11:52:09.000,65,11085293,13565,0,1741261928,12975.97235556,90.01943397000286,53404.4005464 2025-03-06,11:52:10.000,65,11085262,13525,0,1741261929,12975.94541031999,90.0476304900003,53404.393559280004 2025-03-06,11:52:11.000,65,11085339,13405,0,1741261930,12976.04645496999,90.06877787999838,53404.393559280004 2025-03-06,11:52:12.000,65,11085285,13765,0,1741261931,12976.019509729995,90.08992527000373,53404.43548200001 2025-03-06,11:52:13.000,65,11085253,13485,0,1741261932,12976.05319128,90.10402353000245,53404.463430480006 2025-03-06,11:52:14.000,65,11085265,13645,0,1741261933,12976.02624603999,90.09697440000309,53404.40753352001 2025-03-06,11:52:15.000,65,11085296,13685,0,1741261934,12976.080136519995,90.12517092000053,53404.45644336001 2025-03-06,11:52:16.000,65,11085283,13405,0,1741261935,12976.09360914,90.1463183099986,53404.44945624 2025-03-06,11:52:17.000,65,11085296,14005,0,1741261936,12976.120554379995,90.1604165700046,53404.442469120004 2025-03-06,11:52:18.000,65,11085320,13365,0,1741261937,12976.160972239995,90.1956622200014,53404.4704176 2025-03-06,11:52:19.000,65,11085274,13325,0,1741261938,12976.19465379,90.15336743999796,53404.51932744 2025-03-06,11:52:20.000,65,11085295,13445,0,1741261939,12976.23507165,90.23090786999819,53404.4704176 2025-03-06,11:52:21.000,65,11085287,13565,0,1741261940,12976.23507165,90.26615352000226,53404.512340320005 2025-03-06,11:52:22.000,65,11085287,13805,0,1741261941,12976.31590737,90.31549742999778,53404.57522440001 2025-03-06,11:52:23.000,65,11085273,13405,0,1741261942,12976.376534160001,90.34369395000249,53404.561250160004 2025-03-06,11:52:24.000,65,11085257,13605,0,1741261943,12976.376534160001,90.36484134000057,53404.57522440001 2025-03-06,11:52:25.000,65,11085278,13925,0,1741261944,12976.410215709991,90.36484134000057,53404.62413424001 2025-03-06,11:52:26.000,65,11085255,13645,0,1741261945,12976.423688329996,90.42123438000272,53404.58919864 2025-03-06,11:52:27.000,65,11085262,13405,0,1741261946,12976.457369880001,90.41418525000336,53404.65906984 2025-03-06,11:52:28.000,65,11085244,14005,0,1741261947,12976.443897259996,90.38598872999864,53404.63810848 2025-03-06,11:52:29.000,65,11085331,13485,0,1741261948,12976.437160950001,90.407136120004,53404.68701832 2025-03-06,11:52:30.000,65,11085244,13405,0,1741261949,12976.437160950001,90.38598872999864,53404.6450956 2025-03-06,11:52:31.000,65,11085308,13485,0,1741261950,12976.450633569992,90.36484134000057,53404.67304408001 2025-03-06,11:52:32.000,65,11085232,13485,0,1741261951,12976.396743090001,90.393037859998,53404.67304408001 2025-03-06,11:52:33.000,65,11085252,13925,0,1741261952,12976.403479399996,90.407136120004,53404.65906984 2025-03-06,11:52:34.000,65,11085265,13645,0,1741261953,12976.410215709991,90.393037859998,53404.67304408001 2025-03-06,11:52:35.000,65,11085285,13605,0,1741261954,12976.443897259996,90.40008699000464,53404.680031200005 2025-03-06,11:52:36.000,65,11085299,13565,0,1741261955,12976.443897259996,90.40008699000464,53404.65906984 2025-03-06,11:52:37.000,65,11085263,13285,0,1741261956,12976.477578810001,90.43533264000143,53404.67304408001 2025-03-06,11:52:38.000,65,11085270,13685,0,1741261957,12976.497787740002,90.48467655000422,53404.67304408001 2025-03-06,11:52:39.000,65,11085277,13285,0,1741261958,12976.504524049997,90.49172568000358,53404.72195392001 2025-03-06,11:52:40.000,65,11085301,13405,0,1741261959,12976.477578810001,90.5058239400023,53404.70099256001 2025-03-06,11:52:41.000,65,11085267,13845,0,1741261960,12976.524732979997,90.61861001999932,53404.73592816 2025-03-06,11:52:42.000,65,11085238,13405,0,1741261961,12976.551678219992,90.63975741000468,53404.72195392001 2025-03-06,11:52:43.000,65,11085291,13485,0,1741261962,12976.544941909997,90.67500306000147,53404.74291528001 2025-03-06,11:52:44.000,65,11085258,13325,0,1741261963,12976.578623460002,90.69615044999955,53404.76387664 2025-03-06,11:52:45.000,65,11085246,13605,0,1741261964,12976.538205600002,90.7525434900017,53404.72195392001 2025-03-06,11:52:46.000,65,11085270,13645,0,1741261965,12976.524732979997,90.80188740000449,53404.76387664 2025-03-06,11:52:47.000,65,11085268,13925,0,1741261966,12976.497787740002,90.79483826999785,53404.777850880004 2025-03-06,11:52:48.000,65,11085231,13845,0,1741261967,12976.457369880001,90.78074000999914,53404.76387664 2025-03-06,11:52:49.000,65,11085280,13845,0,1741261968,12976.511260359992,90.79483826999785,53404.749902400006 2025-03-06,11:52:50.000,65,11085276,13245,0,1741261969,12976.443897259996,90.80893653000385,53404.77086376001 2025-03-06,11:52:51.000,65,11085272,13685,0,1741261970,12976.416952020001,90.7877891399985,53404.749902400006 2025-03-06,11:52:52.000,65,11085318,13565,0,1741261971,12976.376534160001,90.77369087999978,53404.7149668 2025-03-06,11:52:53.000,65,11085251,13325,0,1741261972,12976.3361163,90.7525434900017,53404.784838 2025-03-06,11:52:54.000,65,11085289,13805,0,1741261973,12976.369797849991,90.69615044999955,53404.81278648 2025-03-06,11:52:55.000,65,11085225,13445,0,1741261974,12976.416952020001,90.70319957999891,53404.75688952 2025-03-06,11:52:56.000,65,11085278,13405,0,1741261975,12976.369797849991,90.64680654000404,53404.75688952 2025-03-06,11:52:57.000,65,11085265,12925,0,1741261976,12976.369797849991,90.66795393000211,53404.76387664 2025-03-06,11:52:58.000,65,11085280,13685,0,1741261977,12976.437160950001,90.6538556700034,53404.76387664 2025-03-06,11:52:59.000,65,11085255,13845,0,1741261978,12976.484315119997,90.62565914999868,53404.777850880004 2025-03-06,11:53:00.000,65,11085284,13485,0,1741261979,12976.477578810001,90.62565914999868,53404.79182512001 2025-03-06,11:53:01.000,65,11085260,13285,0,1741261980,12976.565150839997,90.67500306000147,53404.749902400006 2025-03-06,11:53:02.000,65,11085249,13925,0,1741261981,12976.612305009992,90.66795393000211,53404.76387664 2025-03-06,11:53:03.000,65,11085261,13365,0,1741261982,12976.706613349997,90.71024870999827,53404.81278648 2025-03-06,11:53:04.000,65,11085330,13405,0,1741261983,12976.787449069998,90.72434697000426,53404.82676072 2025-03-06,11:53:05.000,65,11085346,13565,0,1741261984,12976.787449069998,90.73844523000298,53404.83374784 2025-03-06,11:53:06.000,65,11085296,13485,0,1741261985,12976.821130619988,90.76664175000042,53404.8547092 2025-03-06,11:53:07.000,65,11085325,13245,0,1741261986,12976.834603239993,90.80188740000449,53404.8547092 2025-03-06,11:53:08.000,65,11085255,13445,0,1741261987,12976.895230029993,90.79483826999785,53404.86868344001 2025-03-06,11:53:09.000,65,11085290,13285,0,1741261988,12976.881757409988,90.79483826999785,53404.86868344001 2025-03-06,11:53:10.000,65,11085280,13165,0,1741261989,12976.848075859998,90.80188740000449,53404.88265768 2025-03-06,11:53:11.000,65,11085260,13925,0,1741261990,12976.814394309993,90.78074000999914,53404.896631920004 2025-03-06,11:53:12.000,65,11085277,13405,0,1741261991,12976.868284789998,90.80188740000449,53404.917593280006 2025-03-06,11:53:13.000,65,11085283,13605,0,1741261992,12976.861548479988,90.80893653000385,53404.917593280006 2025-03-06,11:53:14.000,65,11085283,13845,0,1741261993,12976.854812169993,90.79483826999785,53404.9245804 2025-03-06,11:53:15.000,65,11085302,13325,0,1741261994,12976.848075859998,90.75959262000106,53404.93855464001 2025-03-06,11:53:16.000,65,11085275,13645,0,1741261995,12976.868284789998,90.7877891399985,53404.90361904 2025-03-06,11:53:17.000,65,11085233,14085,0,1741261996,12976.875021099993,90.81598566000321,53404.98746448001 2025-03-06,11:53:18.000,65,11085331,13725,0,1741261997,12976.908702649998,90.83713305000128,53404.98047736 2025-03-06,11:53:19.000,65,11085265,13405,0,1741261998,12976.915438959993,90.82303479000257,53404.98047736 2025-03-06,11:53:20.000,65,11085244,13285,0,1741261999,12977.029956229999,90.81598566000321,53405.02240008 2025-03-06,11:53:21.000,65,11085277,13565,0,1741262000,12977.097319329994,90.83008392000193,53405.015412960005 2025-03-06,11:53:22.000,65,11085237,13565,0,1741262001,12977.12426456999,90.84418218000064,53404.98746448001 2025-03-06,11:53:23.000,65,11085314,13285,0,1741262002,12977.117528259994,90.83008392000193,53405.05733568001 2025-03-06,11:53:24.000,65,11085256,13125,0,1741262003,12977.19162767,90.83008392000193,53405.00143872 2025-03-06,11:53:25.000,65,11085279,13845,0,1741262004,12977.238781839995,90.83713305000128,53405.05733568001 2025-03-06,11:53:26.000,65,11085281,13485,0,1741262005,12977.279199699995,90.80188740000449,53405.12021976 2025-03-06,11:53:27.000,65,11085317,13805,0,1741262006,12977.26572707999,90.79483826999785,53405.04336144 2025-03-06,11:53:28.000,65,11085280,13565,0,1741262007,12977.25225446,90.76664175000042,53405.085284160006 2025-03-06,11:53:29.000,65,11085338,13445,0,1741262008,12977.30614493999,90.73844523000298,53405.07130992 2025-03-06,11:53:30.000,65,11085250,13365,0,1741262009,12977.31288125,90.73844523000298,53405.134194000006 2025-03-06,11:53:31.000,65,11085271,13645,0,1741262010,12977.339826489995,90.7172978400049,53405.12021976 2025-03-06,11:53:32.000,65,11085301,13605,0,1741262011,12977.420662209995,90.68205219000083,53405.1691296 2025-03-06,11:53:33.000,65,11085270,13605,0,1741262012,12977.44760744999,90.66795393000211,53405.15515536001 2025-03-06,11:53:34.000,65,11085267,13405,0,1741262013,12977.440871139996,90.68910132000019,53405.14118112 2025-03-06,11:53:35.000,65,11085316,13245,0,1741262014,12977.488025309991,90.68205219000083,53405.16214248 2025-03-06,11:53:36.000,65,11085283,13565,0,1741262015,12977.521706859996,90.71024870999827,53405.21105232 2025-03-06,11:53:37.000,65,11085262,13325,0,1741262016,12977.53517948,90.68910132000019,53405.252975040006 2025-03-06,11:53:38.000,65,11085300,13605,0,1741262017,12977.562124719996,90.7525434900017,53405.232013680004 2025-03-06,11:53:39.000,65,11085285,13325,0,1741262018,12977.575597340001,90.72434697000426,53405.232013680004 2025-03-06,11:53:40.000,65,11085322,13405,0,1741262019,12977.595806270001,90.7525434900017,53405.301884880006 2025-03-06,11:53:41.000,65,11085283,14005,0,1741262020,12977.609278889991,90.74549436000234,53405.301884880006 2025-03-06,11:53:42.000,65,11085301,13605,0,1741262021,12977.589069959991,90.75959262000106,53405.27393640001 2025-03-06,11:53:43.000,65,11085271,14045,0,1741262022,12977.595806270001,90.79483826999785,53405.32284624001 2025-03-06,11:53:44.000,65,11085284,13645,0,1741262023,12977.55538841,90.82303479000257,53405.27393640001 2025-03-06,11:53:45.000,65,11085265,13565,0,1741262024,12977.528443169991,90.81598566000321,53405.301884880006 2025-03-06,11:53:46.000,65,11085302,13685,0,1741262025,12977.51497055,90.84418218000064,53405.35778184 2025-03-06,11:53:47.000,65,11085251,13525,0,1741262026,12977.44760744999,90.85123131,53405.35778184 2025-03-06,11:53:48.000,65,11085323,13445,0,1741262027,12977.39371697,90.84418218000064,53405.35778184 2025-03-06,11:53:49.000,65,11085215,13565,0,1741262028,12977.40718958999,90.82303479000257,53405.35778184 2025-03-06,11:53:50.000,65,11085242,13605,0,1741262029,12977.360035419995,90.82303479000257,53405.3787432 2025-03-06,11:53:51.000,65,11085246,13205,0,1741262030,12977.32635386999,90.81598566000321,53405.350794720005 2025-03-06,11:53:52.000,65,11085281,13685,0,1741262031,12977.36677172999,90.83008392000193,53405.38573032 2025-03-06,11:53:53.000,65,11085283,13765,0,1741262032,12977.380244349995,90.82303479000257,53405.420665920006 2025-03-06,11:53:54.000,65,11085260,13805,0,1741262033,12977.380244349995,90.7877891399985,53405.399704560004 2025-03-06,11:53:55.000,65,11085283,13925,0,1741262034,12977.40718958999,90.82303479000257,53405.3787432 2025-03-06,11:53:56.000,65,11085256,14005,0,1741262035,12977.420662209995,90.82303479000257,53405.41367880001 2025-03-06,11:53:57.000,65,11085268,13485,0,1741262036,12977.420662209995,90.80188740000449,53405.36476896 2025-03-06,11:53:58.000,65,11085330,13565,0,1741262037,12977.420662209995,90.81598566000321,53405.350794720005 2025-03-06,11:53:59.000,65,11085305,13365,0,1741262038,12977.481288999996,90.79483826999785,53405.350794720005 2025-03-06,11:54:00.000,65,11085278,13405,0,1741262039,12977.47455269,90.83008392000193,53405.35778184 2025-03-06,11:54:01.000,65,11085281,13805,0,1741262040,12977.481288999996,90.84418218000064,53405.42765304 2025-03-06,11:54:02.000,65,11085252,13725,0,1741262041,12977.501497929996,90.79483826999785,53405.41367880001 2025-03-06,11:54:03.000,65,11085231,13405,0,1741262042,12977.548652099991,90.84418218000064,53405.42765304 2025-03-06,11:54:04.000,65,11085227,13645,0,1741262043,12977.51497055,90.86532956999872,53405.40669168 2025-03-06,11:54:05.000,65,11085304,13605,0,1741262044,12977.521706859996,90.85828043999936,53405.45560152 2025-03-06,11:54:06.000,65,11085253,13445,0,1741262045,12977.488025309991,90.93582086999959,53405.420665920006 2025-03-06,11:54:07.000,65,11085281,13525,0,1741262046,12977.488025309991,90.93582086999959,53405.43464016 2025-03-06,11:54:08.000,65,11085291,13405,0,1741262047,12977.46781637999,90.94286999999895,53405.44162728001 2025-03-06,11:54:09.000,65,11085269,13765,0,1741262048,12977.45434376,90.88647696000407,53405.448614400004 2025-03-06,11:54:10.000,65,11085223,13525,0,1741262049,12977.47455269,90.92172261000087,53405.45560152 2025-03-06,11:54:11.000,65,11085292,13205,0,1741262050,12977.43413483,90.90762435000215,53405.469575760006 2025-03-06,11:54:12.000,65,11085280,13605,0,1741262051,12977.40718958999,90.90762435000215,53405.46258864001 2025-03-06,11:54:13.000,65,11085301,13605,0,1741262052,12977.36677172999,90.90762435000215,53405.49053712001 2025-03-06,11:54:14.000,65,11085257,13565,0,1741262053,12977.35329911,90.90762435000215,53405.43464016 2025-03-06,11:54:15.000,65,11085234,13565,0,1741262054,12977.339826489995,90.85828043999936,53405.448614400004 2025-03-06,11:54:16.000,65,11085319,13485,0,1741262055,12977.319617559995,90.83008392000193,53405.448614400004 2025-03-06,11:54:17.000,65,11085302,13525,0,1741262056,12977.339826489995,90.80188740000449,53405.518485600005 2025-03-06,11:54:18.000,65,11085301,13565,0,1741262057,12977.29267232,90.7525434900017,53405.448614400004 2025-03-06,11:54:19.000,65,11085240,13565,0,1741262058,12977.258990769995,90.70319957999891,53405.46258864001 2025-03-06,11:54:20.000,65,11085261,13765,0,1741262059,12977.31288125,90.69615044999955,53405.46258864001 2025-03-06,11:54:21.000,65,11085278,13885,0,1741262060,12977.28593600999,90.63975741000468,53405.448614400004 2025-03-06,11:54:22.000,65,11085225,13485,0,1741262061,12977.26572707999,90.59746263000125,53405.45560152 2025-03-06,11:54:23.000,65,11085304,13565,0,1741262062,12977.28593600999,90.61861001999932,53405.44162728001 2025-03-06,11:54:24.000,65,11085242,13765,0,1741262063,12977.26572707999,90.59746263000125,53405.469575760006 2025-03-06,11:54:25.000,65,11085291,13405,0,1741262064,12977.258990769995,90.6045117600006,53405.45560152 2025-03-06,11:54:26.000,65,11085286,13365,0,1741262065,12977.28593600999,90.61861001999932,53405.469575760006 2025-03-06,11:54:27.000,65,11085287,13805,0,1741262066,12977.238781839995,90.68205219000083,53405.49752424 2025-03-06,11:54:28.000,65,11085316,13525,0,1741262067,12977.258990769995,90.69615044999955,53405.46258864001 2025-03-06,11:54:29.000,65,11085277,13525,0,1741262068,12977.258990769995,90.74549436000234,53405.51149848001 2025-03-06,11:54:30.000,65,11085295,13885,0,1741262069,12977.29267232,90.83008392000193,53405.50451136 2025-03-06,11:54:31.000,65,11085300,13485,0,1741262070,12977.319617559995,90.86532956999872,53405.45560152 2025-03-06,11:54:32.000,65,11085319,13725,0,1741262071,12977.28593600999,90.93582086999959,53405.48355 2025-03-06,11:54:33.000,65,11085263,13565,0,1741262072,12977.30614493999,91.02041042999917,53405.51149848001 2025-03-06,11:54:34.000,65,11085320,13565,0,1741262073,12977.33309018,91.11909825000475,53405.52547272 2025-03-06,11:54:35.000,65,11085328,13405,0,1741262074,12977.339826489995,91.18958954999835,53405.588356800006 2025-03-06,11:54:36.000,65,11085326,13485,0,1741262075,12977.35329911,91.25303171999985,53405.54643408 2025-03-06,11:54:37.000,65,11085310,13925,0,1741262076,12977.31288125,91.3446704099988,53405.56040832001 2025-03-06,11:54:38.000,65,11085290,13285,0,1741262077,12977.31288125,91.37286693000351,53405.567395440004 2025-03-06,11:54:39.000,65,11085273,13405,0,1741262078,12977.32635386999,91.44335823000438,53405.60931816001 2025-03-06,11:54:40.000,65,11085327,13525,0,1741262079,12977.30614493999,91.5208986600046,53405.60233104 2025-03-06,11:54:41.000,65,11085288,13445,0,1741262080,12977.29267232,91.54909518000204,53405.616305280004 2025-03-06,11:54:42.000,65,11085320,13765,0,1741262081,12977.27246339,91.59843909000483,53405.616305280004 2025-03-06,11:54:43.000,65,11085299,13645,0,1741262082,12977.27246339,91.59843909000483,53405.637266640006 2025-03-06,11:54:44.000,65,11085259,13445,0,1741262083,12977.279199699995,91.61958648000291,53405.6232924 2025-03-06,11:54:45.000,65,11085279,13325,0,1741262084,12977.258990769995,91.61958648000291,53405.65822800001 2025-03-06,11:54:46.000,65,11085300,13565,0,1741262085,12977.23204553,91.6548321299997,53405.616305280004 2025-03-06,11:54:47.000,65,11085317,13165,0,1741262086,12977.23204553,91.60548822000419,53405.67918936001 2025-03-06,11:54:48.000,65,11085296,13165,0,1741262087,12977.25225446,91.62663561000227,53405.65124088 2025-03-06,11:54:49.000,65,11085261,13445,0,1741262088,12977.28593600999,91.59843909000483,53405.66521512 2025-03-06,11:54:50.000,65,11085315,13485,0,1741262089,12977.33309018,91.5561443100014,53405.64425376 2025-03-06,11:54:51.000,65,11085305,13405,0,1741262090,12977.30614493999,91.57729169999948,53405.64425376 2025-03-06,11:54:52.000,65,11085268,13245,0,1741262091,12977.32635386999,91.54909518000204,53405.64425376 2025-03-06,11:54:53.000,65,11085319,13605,0,1741262092,12977.37350804,91.48565301000053,53405.60233104 2025-03-06,11:54:54.000,65,11085285,13565,0,1741262093,12977.420662209995,91.46450562000246,53405.65124088 2025-03-06,11:54:55.000,65,11085273,13445,0,1741262094,12977.440871139996,91.41516170999967,53405.60931816001 2025-03-06,11:54:56.000,65,11085289,13405,0,1741262095,12977.49476162,91.44335823000438,53405.70713784001 2025-03-06,11:54:57.000,65,11085267,13525,0,1741262096,12977.501497929996,91.4081125800003,53405.66521512 2025-03-06,11:54:58.000,65,11085280,12925,0,1741262097,12977.53517948,91.38696519000223,53405.71412496 2025-03-06,11:54:59.000,65,11085291,13805,0,1741262098,12977.541915789996,91.37286693000351,53405.67220224 2025-03-06,11:55:00.000,65,11085269,13605,0,1741262099,12977.575597340001,91.37286693000351,53405.6931636 2025-03-06,11:55:01.000,65,11085349,13525,0,1741262100,12977.629487819991,91.35876867000479,53405.686176480005 2025-03-06,11:55:02.000,65,11085327,13605,0,1741262101,12977.602542579996,91.33057215000008,53405.74207344 2025-03-06,11:55:03.000,65,11085317,13605,0,1741262102,12977.616015200001,91.31647389000136,53405.77002192 2025-03-06,11:55:04.000,65,11085275,13605,0,1741262103,12977.663169369996,91.35171953999816,53405.74207344 2025-03-06,11:55:05.000,65,11085309,13245,0,1741262104,12977.723796159997,91.32352302000072,53405.735086320004 2025-03-06,11:55:06.000,65,11085289,13605,0,1741262105,12977.717059850002,91.33057215000008,53405.70015072 2025-03-06,11:55:07.000,65,11085278,13485,0,1741262106,12977.703587229997,91.31647389000136,53405.735086320004 2025-03-06,11:55:08.000,65,11085311,13405,0,1741262107,12977.744005089997,91.35171953999816,53405.74906056001 2025-03-06,11:55:09.000,65,11085230,13245,0,1741262108,12977.737268780002,91.35171953999816,53405.70713784001 2025-03-06,11:55:10.000,65,11085287,13325,0,1741262109,12977.770950329992,91.36581780000415,53405.686176480005 2025-03-06,11:55:11.000,65,11085284,13525,0,1741262110,12977.744005089997,91.40106345000095,53405.783996160004 2025-03-06,11:55:12.000,65,11085314,13565,0,1741262111,12977.804631879997,91.35171953999816,53405.71412496 2025-03-06,11:55:13.000,65,11085309,13485,0,1741262112,12977.818104500002,91.42925996999838,53405.70713784001 2025-03-06,11:55:14.000,65,11085304,13365,0,1741262113,12977.811368189992,91.42221083999902,53405.74906056001 2025-03-06,11:55:15.000,65,11085286,13245,0,1741262114,12977.824840809997,91.47155475000181,53405.756047680006 2025-03-06,11:55:16.000,65,11085347,13445,0,1741262115,12977.851786049992,91.41516170999967,53405.67220224 2025-03-06,11:55:17.000,65,11085321,13685,0,1741262116,12977.885467599997,91.42221083999902,53405.66521512 2025-03-06,11:55:18.000,65,11085303,13405,0,1741262117,12977.858522360002,91.42925996999838,53405.735086320004 2025-03-06,11:55:19.000,65,11085258,13365,0,1741262118,12977.851786049992,91.46450562000246,53405.70713784001 2025-03-06,11:55:20.000,65,11085323,13245,0,1741262119,12977.858522360002,91.4081125800003,53405.70015072 2025-03-06,11:55:21.000,65,11085298,13245,0,1741262120,12977.845049739997,91.44335823000438,53405.70713784001 2025-03-06,11:55:22.000,65,11085300,13085,0,1741262121,12977.804631879997,91.39401432000159,53405.70015072 2025-03-06,11:55:23.000,65,11085286,13525,0,1741262122,12977.791159259992,91.38696519000223,53405.65124088 2025-03-06,11:55:24.000,65,11085292,13525,0,1741262123,12977.717059850002,91.37991606000287,53405.65822800001 2025-03-06,11:55:25.000,65,11085279,13525,0,1741262124,12977.723796159997,91.32352302000072,53405.637266640006 2025-03-06,11:55:26.000,65,11085289,13845,0,1741262125,12977.703587229997,91.31647389000136,53405.6232924 2025-03-06,11:55:27.000,65,11085266,13925,0,1741262126,12977.649696749992,91.26008084999921,53405.59534392 2025-03-06,11:55:28.000,65,11085311,13685,0,1741262127,12977.649696749992,91.20368781000434,53405.637266640006 2025-03-06,11:55:29.000,65,11085271,13605,0,1741262128,12977.602542579996,91.1966386799977,53405.616305280004 2025-03-06,11:55:30.000,65,11085291,13765,0,1741262129,12977.568861029991,91.14024564000283,53405.60931816001 2025-03-06,11:55:31.000,65,11085227,13485,0,1741262130,12977.582333649996,91.10499998999876,53405.518485600005 2025-03-06,11:55:32.000,65,11085287,13525,0,1741262131,12977.55538841,91.07680347000132,53405.49053712001 2025-03-06,11:55:33.000,65,11085285,13565,0,1741262132,12977.541915789996,91.05565608000325,53405.49053712001 2025-03-06,11:55:34.000,65,11085281,13285,0,1741262133,12977.51497055,91.02041042999917,53405.49053712001 2025-03-06,11:55:35.000,65,11085253,13725,0,1741262134,12977.521706859996,91.03450868999789,53405.50451136 2025-03-06,11:55:36.000,65,11085259,13325,0,1741262135,12977.47455269,91.02041042999917,53405.48355 2025-03-06,11:55:37.000,65,11085290,13765,0,1741262136,12977.46781637999,90.9992630400011,53405.43464016 2025-03-06,11:55:38.000,65,11085296,13525,0,1741262137,12977.44760744999,91.00631217000046,53405.49053712001 2025-03-06,11:55:39.000,65,11085309,13285,0,1741262138,12977.36677172999,91.02041042999917,53405.41367880001 2025-03-06,11:55:40.000,65,11085324,13445,0,1741262139,12977.37350804,90.99221391000174,53405.43464016 2025-03-06,11:55:41.000,65,11085296,13165,0,1741262140,12977.339826489995,91.03450868999789,53405.44162728001 2025-03-06,11:55:42.000,65,11085270,13925,0,1741262141,12977.299408629995,91.07680347000132,53405.41367880001 2025-03-06,11:55:43.000,65,11085265,13325,0,1741262142,12977.258990769995,91.0979508599994,53405.3787432 2025-03-06,11:55:44.000,65,11085302,13885,0,1741262143,12977.22530921999,91.16844216000027,53405.34380760001 2025-03-06,11:55:45.000,65,11085269,13245,0,1741262144,12977.218572909995,91.14729477000219,53405.39271744001 2025-03-06,11:55:46.000,65,11085264,13565,0,1741262145,12977.19162767,91.25303171999985,53405.3787432 2025-03-06,11:55:47.000,65,11085227,13405,0,1741262146,12977.13100088,91.27417910999793,53405.34380760001 2025-03-06,11:55:48.000,65,11085274,14045,0,1741262147,12977.117528259994,91.33057215000008,53405.36476896 2025-03-06,11:55:49.000,65,11085292,13325,0,1741262148,12977.13100088,91.42221083999902,53405.34380760001 2025-03-06,11:55:50.000,65,11085278,13525,0,1741262149,12977.070374089999,91.50680039999861,53405.420665920006 2025-03-06,11:55:51.000,65,11085257,13685,0,1741262150,12977.11079195,91.51384952999797,53405.33682048 2025-03-06,11:55:52.000,65,11085271,14005,0,1741262151,12977.097319329994,91.61253735000355,53405.35778184 2025-03-06,11:55:53.000,65,11085263,13805,0,1741262152,12977.08384670999,91.64778300000035,53405.37175608001 2025-03-06,11:55:54.000,65,11085273,13445,0,1741262153,12977.077110399994,91.72532343000057,53405.37175608001 2025-03-06,11:55:55.000,65,11085246,13565,0,1741262154,12977.04342884999,91.77466734000336,53405.32983336 2025-03-06,11:55:56.000,65,11085229,13765,0,1741262155,12977.070374089999,91.83106037999823,53405.3787432 2025-03-06,11:55:57.000,65,11085305,13605,0,1741262156,12977.016483609994,91.88745342000038,53405.32983336 2025-03-06,11:55:58.000,65,11085237,13605,0,1741262157,12977.003010989989,91.87335516000167,53405.34380760001 2025-03-06,11:55:59.000,65,11085324,13445,0,1741262158,12976.996274679994,91.87335516000167,53405.34380760001 2025-03-06,11:56:00.000,65,11085282,13685,0,1741262159,12976.989538369999,91.90860080999846,53405.29489776001 2025-03-06,11:56:01.000,65,11085275,13805,0,1741262160,12977.029956229999,91.93679733000317,53405.3787432 2025-03-06,11:56:02.000,65,11085252,13645,0,1741262161,12977.016483609994,91.92974820000381,53405.33682048 2025-03-06,11:56:03.000,65,11085274,13445,0,1741262162,12977.009747299999,91.91564993999782,53405.33682048 2025-03-06,11:56:04.000,65,11085258,13885,0,1741262163,12977.023219919989,91.9015516799991,53405.33682048 2025-03-06,11:56:05.000,65,11085249,13605,0,1741262164,12977.023219919989,91.92269907000446,53405.308872 2025-03-06,11:56:06.000,65,11085258,13405,0,1741262165,12977.04342884999,91.9015516799991,53405.280923520004 2025-03-06,11:56:07.000,65,11085234,13325,0,1741262166,12977.029956229999,91.90860080999846,53405.28791064 2025-03-06,11:56:08.000,65,11085222,13725,0,1741262167,12977.04342884999,91.9015516799991,53405.301884880006 2025-03-06,11:56:09.000,65,11085266,13325,0,1741262168,12977.10405563999,91.9015516799991,53405.27393640001 2025-03-06,11:56:10.000,65,11085271,13485,0,1741262169,12977.13100088,91.9015516799991,53405.24598792001 2025-03-06,11:56:11.000,65,11085239,13885,0,1741262170,12977.15120981,91.88745342000038,53405.308872 2025-03-06,11:56:12.000,65,11085292,13645,0,1741262171,12977.2118366,91.92974820000381,53405.301884880006 2025-03-06,11:56:13.000,65,11085255,14085,0,1741262172,12977.23204553,91.95089559000189,53405.27393640001 2025-03-06,11:56:14.000,65,11085254,13605,0,1741262173,12977.28593600999,91.90860080999846,53405.33682048 2025-03-06,11:56:15.000,65,11085221,13845,0,1741262174,12977.32635386999,91.95794472000125,53405.301884880006 2025-03-06,11:56:16.000,65,11085294,13365,0,1741262175,12977.31288125,91.92269907000446,53405.29489776001 2025-03-06,11:56:17.000,65,11085293,13245,0,1741262176,12977.380244349995,91.95794472000125,53405.32284624001 2025-03-06,11:56:18.000,65,11085228,13285,0,1741262177,12977.400453279995,91.95794472000125,53405.35778184 2025-03-06,11:56:19.000,65,11085315,13125,0,1741262178,12977.420662209995,92.00023950000468,53405.36476896 2025-03-06,11:56:20.000,65,11085248,13645,0,1741262179,12977.43413483,92.02138689000276,53405.38573032 2025-03-06,11:56:21.000,65,11085265,13605,0,1741262180,12977.488025309991,92.0143377600034,53405.399704560004 2025-03-06,11:56:22.000,65,11085284,13445,0,1741262181,12977.481288999996,92.04253428000084,53405.39271744001 2025-03-06,11:56:23.000,65,11085280,13805,0,1741262182,12977.55538841,92.03548515000148,53405.350794720005 2025-03-06,11:56:24.000,65,11085278,13245,0,1741262183,12977.562124719996,92.04253428000084,53405.36476896 2025-03-06,11:56:25.000,65,11085216,13605,0,1741262184,12977.528443169991,92.06368166999891,53405.41367880001 2025-03-06,11:56:26.000,65,11085270,13405,0,1741262185,12977.53517948,92.02843602000212,53405.41367880001 2025-03-06,11:56:27.000,65,11085247,13445,0,1741262186,12977.589069959991,92.06368166999891,53405.399704560004 2025-03-06,11:56:28.000,65,11085247,13765,0,1741262187,12977.575597340001,92.08482906000427,53405.38573032 2025-03-06,11:56:29.000,65,11085298,13285,0,1741262188,12977.602542579996,92.09187819000363,53405.399704560004 2025-03-06,11:56:30.000,65,11085242,14085,0,1741262189,12977.616015200001,92.12712384000042,53405.44162728001 2025-03-06,11:56:31.000,65,11085258,13405,0,1741262190,12977.629487819991,92.1623694900045,53405.46258864001 2025-03-06,11:56:32.000,65,11085270,13565,0,1741262191,12977.636224130001,92.13417296999978,53405.46258864001 2025-03-06,11:56:33.000,65,11085238,13725,0,1741262192,12977.636224130001,92.17646775000321,53405.448614400004 2025-03-06,11:56:34.000,65,11085275,13525,0,1741262193,12977.636224130001,92.23990992000472,53405.44162728001 2025-03-06,11:56:35.000,65,11085306,13445,0,1741262194,12977.642960439996,92.28925383000023,53405.469575760006 2025-03-06,11:56:36.000,65,11085260,13565,0,1741262195,12977.602542579996,92.28925383000023,53405.448614400004 2025-03-06,11:56:37.000,65,11085238,13445,0,1741262196,12977.582333649996,92.2963029599996,53405.42765304 2025-03-06,11:56:38.000,65,11085295,13485,0,1741262197,12977.568861029991,92.2963029599996,53405.44162728001 2025-03-06,11:56:39.000,65,11085237,13165,0,1741262198,12977.53517948,92.24695905000408,53405.420665920006 2025-03-06,11:56:40.000,65,11085271,13485,0,1741262199,12977.51497055,92.23990992000472,53405.43464016 2025-03-06,11:56:41.000,65,11085244,13685,0,1741262200,12977.45434376,92.23990992000472,53405.448614400004 2025-03-06,11:56:42.000,65,11085236,13525,0,1741262201,12977.42739851999,92.19761514000129,53405.420665920006 2025-03-06,11:56:43.000,65,11085316,13245,0,1741262202,12977.39371697,92.19761514000129,53405.3787432 2025-03-06,11:56:44.000,65,11085274,13445,0,1741262203,12977.34656279999,92.19056601000193,53405.40669168 2025-03-06,11:56:45.000,65,11085249,13685,0,1741262204,12977.299408629995,92.1623694900045,53405.33682048 2025-03-06,11:56:46.000,65,11085287,13245,0,1741262205,12977.26572707999,92.1130255800017,53405.34380760001 2025-03-06,11:56:47.000,65,11085303,13925,0,1741262206,12977.238781839995,92.1130255800017,53405.29489776001 2025-03-06,11:56:48.000,65,11085252,13765,0,1741262207,12977.238781839995,92.12007471000106,53405.308872 2025-03-06,11:56:49.000,65,11085335,13725,0,1741262208,12977.198363979995,92.09892732000299,53405.28791064 2025-03-06,11:56:50.000,65,11085263,13445,0,1741262209,12977.18489135999,92.09892732000299,53405.301884880006 2025-03-06,11:56:51.000,65,11085306,13485,0,1741262210,12977.16468242999,92.1130255800017,53405.252975040006 2025-03-06,11:56:52.000,65,11085288,13365,0,1741262211,12977.18489135999,92.10597645000234,53405.31585912 2025-03-06,11:56:53.000,65,11085239,13525,0,1741262212,12977.198363979995,92.14122209999914,53405.252975040006 2025-03-06,11:56:54.000,65,11085285,13285,0,1741262213,12977.198363979995,92.1623694900045,53405.24598792001 2025-03-06,11:56:55.000,65,11085256,13485,0,1741262214,12977.218572909995,92.16941862000385,53405.252975040006 2025-03-06,11:56:56.000,65,11085229,13965,0,1741262215,12977.27246339,92.19761514000129,53405.19009096 2025-03-06,11:56:57.000,65,11085311,13245,0,1741262216,12977.27246339,92.21876252999937,53405.252975040006 2025-03-06,11:56:58.000,65,11085269,13445,0,1741262217,12977.299408629995,92.19056601000193,53405.26694928 2025-03-06,11:56:59.000,65,11085204,13525,0,1741262218,12977.33309018,92.24695905000408,53405.27393640001 2025-03-06,11:57:00.000,65,11085218,13405,0,1741262219,12977.35329911,92.31745034999767,53405.24598792001 2025-03-06,11:57:01.000,65,11085261,13285,0,1741262220,12977.400453279995,92.31745034999767,53405.22502656001 2025-03-06,11:57:02.000,65,11085301,13645,0,1741262221,12977.4139259,92.34564687000238,53405.21105232 2025-03-06,11:57:03.000,65,11085287,13845,0,1741262222,12977.420662209995,92.3597451300011,53405.252975040006 2025-03-06,11:57:04.000,65,11085248,13445,0,1741262223,12977.46781637999,92.36679426000046,53405.280923520004 2025-03-06,11:57:05.000,65,11085206,13725,0,1741262224,12977.49476162,92.37384338999982,53405.252975040006 2025-03-06,11:57:06.000,65,11085247,13365,0,1741262225,12977.49476162,92.36679426000046,53405.25996216 2025-03-06,11:57:07.000,65,11085291,13245,0,1741262226,12977.53517948,92.3244994800043,53405.26694928 2025-03-06,11:57:08.000,65,11085298,13325,0,1741262227,12977.55538841,92.2963029599996,53405.27393640001 2025-03-06,11:57:09.000,65,11085256,13245,0,1741262228,12977.55538841,92.26810644000216,53405.24598792001 2025-03-06,11:57:10.000,65,11085315,13285,0,1741262229,12977.575597340001,92.21876252999937,53405.232013680004 2025-03-06,11:57:11.000,65,11085321,13765,0,1741262230,12977.609278889991,92.16941862000385,53405.19707808 2025-03-06,11:57:12.000,65,11085297,13565,0,1741262231,12977.609278889991,92.12007471000106,53405.24598792001 2025-03-06,11:57:13.000,65,11085293,13885,0,1741262232,12977.629487819991,92.00728863000404,53405.25996216 2025-03-06,11:57:14.000,65,11085243,13485,0,1741262233,12977.616015200001,91.89450254999974,53405.24598792001 2025-03-06,11:57:15.000,65,11085210,13725,0,1741262234,12977.629487819991,91.8663060300023,53405.21803944 2025-03-06,11:57:16.000,65,11085304,13245,0,1741262235,12977.649696749992,91.84515864000423,53405.280923520004 2025-03-06,11:57:17.000,65,11085314,13605,0,1741262236,12977.602542579996,91.71827430000121,53405.2390008 2025-03-06,11:57:18.000,65,11085272,13245,0,1741262237,12977.595806270001,91.64073387000099,53405.24598792001 2025-03-06,11:57:19.000,65,11085235,13565,0,1741262238,12977.589069959991,91.5913899599982,53405.2390008 2025-03-06,11:57:20.000,65,11085261,13725,0,1741262239,12977.575597340001,91.57024257000012,53405.24598792001 2025-03-06,11:57:21.000,65,11085297,13365,0,1741262240,12977.582333649996,91.47155475000181,53405.21105232 2025-03-06,11:57:22.000,65,11085318,13805,0,1741262241,12977.568861029991,91.43630909999774,53405.232013680004 2025-03-06,11:57:23.000,65,11085278,13845,0,1741262242,12977.508234239991,91.39401432000159,53405.21105232 2025-03-06,11:57:24.000,65,11085254,13165,0,1741262243,12977.47455269,91.36581780000415,53405.21803944 2025-03-06,11:57:25.000,65,11085272,13405,0,1741262244,12977.461080069996,91.35171953999816,53405.19707808 2025-03-06,11:57:26.000,65,11085251,13445,0,1741262245,12977.44760744999,91.3446704099988,53405.21105232 2025-03-06,11:57:27.000,65,11085220,13525,0,1741262246,12977.420662209995,91.30237563000264,53405.21803944 2025-03-06,11:57:28.000,65,11085276,13405,0,1741262247,12977.38698065999,91.309424760002,53405.12720688001 2025-03-06,11:57:29.000,65,11085257,13805,0,1741262248,12977.36677172999,91.33762127999944,53405.15515536001 2025-03-06,11:57:30.000,65,11085277,13245,0,1741262249,12977.36677172999,91.33762127999944,53405.15515536001 2025-03-06,11:57:31.000,65,11085304,13285,0,1741262250,12977.28593600999,91.4081125800003,53405.14816824 2025-03-06,11:57:32.000,65,11085267,13565,0,1741262251,12977.258990769995,91.4574564900031,53405.17611672001 2025-03-06,11:57:33.000,65,11085278,13605,0,1741262252,12977.258990769995,91.45040736000374,53405.183103840005 2025-03-06,11:57:34.000,65,11085252,13285,0,1741262253,12977.198363979995,91.49270213999989,53405.12021976 2025-03-06,11:57:35.000,65,11085252,13605,0,1741262254,12977.19162767,91.54204605000268,53405.113232640004 2025-03-06,11:57:36.000,65,11085211,13685,0,1741262255,12977.15120981,91.60548822000419,53405.07130992 2025-03-06,11:57:37.000,65,11085298,13565,0,1741262256,12977.137737189994,91.69007778000378,53405.113232640004 2025-03-06,11:57:38.000,65,11085294,13405,0,1741262257,12977.090583019999,91.71122517000185,53405.12021976 2025-03-06,11:57:39.000,65,11085262,13405,0,1741262258,12977.06363777999,91.74647081999865,53405.12720688001 2025-03-06,11:57:40.000,65,11085279,13805,0,1741262259,12977.06363777999,91.81696211999952,53405.0992584 2025-03-06,11:57:41.000,65,11085293,13325,0,1741262260,12976.982802059989,91.88745342000038,53405.0992584 2025-03-06,11:57:42.000,65,11085262,13445,0,1741262261,12976.955856819994,91.92269907000446,53405.085284160006 2025-03-06,11:57:43.000,65,11085284,13645,0,1741262262,12976.901966339989,91.96499385000061,53405.113232640004 2025-03-06,11:57:44.000,65,11085277,13405,0,1741262263,12976.834603239993,92.00728863000404,53405.064322800004 2025-03-06,11:57:45.000,65,11085257,13565,0,1741262264,12976.814394309993,92.03548515000148,53405.05034856 2025-03-06,11:57:46.000,65,11085242,13285,0,1741262265,12976.767240139998,92.02138689000276,53405.04336144 2025-03-06,11:57:47.000,65,11085280,13445,0,1741262266,12976.753767519993,92.0495834100002,53405.05733568001 2025-03-06,11:57:48.000,65,11085270,13605,0,1741262267,12976.740294900002,92.04253428000084,53405.07829704001 2025-03-06,11:57:49.000,65,11085292,13485,0,1741262268,12976.625777629997,92.00023950000468,53405.03637432001 2025-03-06,11:57:50.000,65,11085342,13805,0,1741262269,12976.605568699997,91.97909210999933,53405.07829704001 2025-03-06,11:57:51.000,65,11085247,13205,0,1741262270,12976.598832390002,91.91564993999782,53405.05034856 2025-03-06,11:57:52.000,65,11085294,13645,0,1741262271,12976.565150839997,91.92269907000446,53405.02240008 2025-03-06,11:57:53.000,65,11085287,13405,0,1741262272,12976.558414530002,91.84515864000423,53404.95951600001 2025-03-06,11:57:54.000,65,11085248,13405,0,1741262273,12976.524732979997,91.82401124999888,53404.98746448001 2025-03-06,11:57:55.000,65,11085281,13605,0,1741262274,12976.524732979997,91.78171647000272,53404.95951600001 2025-03-06,11:57:56.000,65,11085252,13725,0,1741262275,12976.558414530002,91.74647081999865,53404.945541760004 2025-03-06,11:57:57.000,65,11085338,13485,0,1741262276,12976.511260359992,91.71122517000185,53404.93156752 2025-03-06,11:57:58.000,65,11085275,13325,0,1741262277,12976.497787740002,91.68302865000442,53404.91060616001 2025-03-06,11:57:59.000,65,11085253,13925,0,1741262278,12976.477578810001,91.66893038999842,53404.847722080005 2025-03-06,11:58:00.000,65,11085307,13525,0,1741262279,12976.497787740002,91.66188125999906,53404.86868344001 2025-03-06,11:58:01.000,65,11085251,13685,0,1741262280,12976.517996670002,91.6548321299997,53404.86868344001 2025-03-06,11:58:02.000,65,11085252,13965,0,1741262281,12976.551678219992,91.69007778000378,53404.88265768 2025-03-06,11:58:03.000,65,11085305,13565,0,1741262282,12976.578623460002,91.69007778000378,53404.84073496001 2025-03-06,11:58:04.000,65,11085261,13285,0,1741262283,12976.625777629997,91.72532343000057,53404.896631920004 2025-03-06,11:58:05.000,65,11085297,13285,0,1741262284,12976.619041320002,91.82401124999888,53404.88265768 2025-03-06,11:58:06.000,65,11085253,13405,0,1741262285,12976.652722869992,91.83810951000487,53404.88265768 2025-03-06,11:58:07.000,65,11085296,13285,0,1741262286,12976.666195489997,91.87335516000167,53404.86169632 2025-03-06,11:58:08.000,65,11085302,13565,0,1741262287,12976.686404419997,91.93679733000317,53404.91060616001 2025-03-06,11:58:09.000,65,11085269,13205,0,1741262288,12976.686404419997,91.95794472000125,53404.87567056 2025-03-06,11:58:10.000,65,11085292,13685,0,1741262289,12976.713349659993,91.97909210999933,53404.88964480001 2025-03-06,11:58:11.000,65,11085324,13405,0,1741262290,12976.753767519993,92.03548515000148,53404.9245804 2025-03-06,11:58:12.000,65,11085289,13365,0,1741262291,12976.747031209998,92.04253428000084,53404.917593280006 2025-03-06,11:58:13.000,65,11085305,13565,0,1741262292,12976.753767519993,92.0495834100002,53404.91060616001 2025-03-06,11:58:14.000,65,11085242,13605,0,1741262293,12976.733558589993,92.02843602000212,53404.90361904 2025-03-06,11:58:15.000,65,11085288,13685,0,1741262294,12976.706613349997,92.02138689000276,53404.91060616001 2025-03-06,11:58:16.000,65,11085299,13085,0,1741262295,12976.733558589993,92.03548515000148,53404.86169632 2025-03-06,11:58:17.000,65,11085257,13445,0,1741262296,12976.672931799993,92.0495834100002,53404.83374784 2025-03-06,11:58:18.000,65,11085298,13325,0,1741262297,12976.625777629997,92.00728863000404,53404.88964480001 2025-03-06,11:58:19.000,65,11085278,13725,0,1741262298,12976.625777629997,91.97204297999997,53404.87567056 2025-03-06,11:58:20.000,65,11085255,13565,0,1741262299,12976.578623460002,91.97204297999997,53404.86169632 2025-03-06,11:58:21.000,65,11085323,13485,0,1741262300,12976.571887149992,91.96499385000061,53404.84073496001 2025-03-06,11:58:22.000,65,11085308,13605,0,1741262301,12976.571887149992,91.97204297999997,53404.81977360001 2025-03-06,11:58:23.000,65,11085314,13245,0,1741262302,12976.578623460002,91.95794472000125,53404.81278648 2025-03-06,11:58:24.000,65,11085316,13405,0,1741262303,12976.558414530002,91.91564993999782,53404.80579936 2025-03-06,11:58:25.000,65,11085303,13565,0,1741262304,12976.551678219992,91.90860080999846,53404.81977360001 2025-03-06,11:58:26.000,65,11085304,13405,0,1741262305,12976.504524049997,91.94384646000253,53404.81977360001 2025-03-06,11:58:27.000,65,11085248,13405,0,1741262306,12976.504524049997,91.9015516799991,53404.798812240006 2025-03-06,11:58:28.000,65,11085306,13565,0,1741262307,12976.464106189997,91.88040429000102,53404.81977360001 2025-03-06,11:58:29.000,65,11085243,13405,0,1741262308,12976.484315119997,91.9015516799991,53404.76387664 2025-03-06,11:58:30.000,65,11085283,13325,0,1741262309,12976.450633569992,91.92974820000381,53404.76387664 2025-03-06,11:58:31.000,65,11085272,13765,0,1741262310,12976.430424639992,91.95089559000189,53404.749902400006 2025-03-06,11:58:32.000,65,11085306,14045,0,1741262311,12976.410215709991,91.93679733000317,53404.73592816 2025-03-06,11:58:33.000,65,11085292,13565,0,1741262312,12976.416952020001,91.95089559000189,53404.728941040004 2025-03-06,11:58:34.000,65,11085245,13445,0,1741262313,12976.430424639992,92.04253428000084,53404.749902400006 2025-03-06,11:58:35.000,65,11085262,13245,0,1741262314,12976.430424639992,92.0495834100002,53404.749902400006 2025-03-06,11:58:36.000,65,11085232,13605,0,1741262315,12976.423688329996,92.07073079999827,53404.7149668 2025-03-06,11:58:37.000,65,11085276,13525,0,1741262316,12976.450633569992,92.10597645000234,53404.72195392001 2025-03-06,11:58:38.000,65,11085288,13605,0,1741262317,12976.470842499992,92.13417296999978,53404.73592816 2025-03-06,11:58:39.000,65,11085277,13765,0,1741262318,12976.477578810001,92.13417296999978,53404.749902400006 2025-03-06,11:58:40.000,65,11085251,13565,0,1741262319,12976.477578810001,92.14122209999914,53404.72195392001 2025-03-06,11:58:41.000,65,11085334,13405,0,1741262320,12976.497787740002,92.1482712299985,53404.680031200005 2025-03-06,11:58:42.000,65,11085280,13565,0,1741262321,12976.511260359992,92.13417296999978,53404.7149668 2025-03-06,11:58:43.000,65,11085254,13845,0,1741262322,12976.558414530002,92.1130255800017,53404.75688952 2025-03-06,11:58:44.000,65,11085264,13645,0,1741262323,12976.578623460002,92.05663253999955,53404.68701832 2025-03-06,11:58:45.000,65,11085290,13525,0,1741262324,12976.592096079992,92.00023950000468,53404.77086376001 2025-03-06,11:58:46.000,65,11085273,14005,0,1741262325,12976.612305009992,91.93679733000317,53404.70797968 2025-03-06,11:58:47.000,65,11085301,13445,0,1741262326,12976.632513939992,91.91564993999782,53404.70797968 2025-03-06,11:58:48.000,65,11085341,13605,0,1741262327,12976.706613349997,91.8663060300023,53404.70099256001 2025-03-06,11:58:49.000,65,11085238,13325,0,1741262328,12976.720085970002,91.80991299000016,53404.70797968 2025-03-06,11:58:50.000,65,11085262,13685,0,1741262329,12976.780712760003,91.767618210004,53404.72195392001 2025-03-06,11:58:51.000,65,11085284,13645,0,1741262330,12976.827866929998,91.66188125999906,53404.749902400006 2025-03-06,11:58:52.000,65,11085255,14005,0,1741262331,12976.875021099993,91.60548822000419,53404.75688952 2025-03-06,11:58:53.000,65,11085307,13765,0,1741262332,12976.861548479988,91.59843909000483,53404.72195392001 2025-03-06,11:58:54.000,65,11085265,13405,0,1741262333,12976.901966339989,91.54204605000268,53404.75688952 2025-03-06,11:58:55.000,65,11085367,13645,0,1741262334,12976.935647889994,91.51384952999797,53404.798812240006 2025-03-06,11:58:56.000,65,11085299,13685,0,1741262335,12976.928911579998,91.51384952999797,53404.74291528001 2025-03-06,11:58:57.000,65,11085290,13725,0,1741262336,12976.935647889994,91.49975126999925,53404.77086376001 2025-03-06,11:58:58.000,65,11085260,13645,0,1741262337,12976.928911579998,91.48565301000053,53404.79182512001 2025-03-06,11:58:59.000,65,11085255,13565,0,1741262338,12976.915438959993,91.45040736000374,53404.777850880004 2025-03-06,11:59:00.000,65,11085251,13645,0,1741262339,12976.901966339989,91.49270213999989,53404.73592816 2025-03-06,11:59:01.000,65,11085313,13725,0,1741262340,12976.854812169993,91.50680039999861,53404.75688952 2025-03-06,11:59:02.000,65,11085265,13805,0,1741262341,12976.794185379993,91.52794779000396,53404.7149668 2025-03-06,11:59:03.000,65,11085287,13845,0,1741262342,12976.760503830003,91.56319344000076,53404.69400544 2025-03-06,11:59:04.000,65,11085280,13245,0,1741262343,12976.733558589993,91.57729169999948,53404.70099256001 2025-03-06,11:59:05.000,65,11085286,13445,0,1741262344,12976.693140729993,91.6548321299997,53404.74291528001 2025-03-06,11:59:06.000,65,11085282,13645,0,1741262345,12976.632513939992,91.69712691000313,53404.7149668 2025-03-06,11:59:07.000,65,11085293,13245,0,1741262346,12976.598832390002,91.767618210004,53404.7149668 2025-03-06,11:59:08.000,65,11085290,13725,0,1741262347,12976.558414530002,91.8028638600008,53404.72195392001 2025-03-06,11:59:09.000,65,11085280,13405,0,1741262348,12976.538205600002,91.89450254999974,53404.70797968 2025-03-06,11:59:10.000,65,11085267,13445,0,1741262349,12976.457369880001,91.95794472000125,53404.6450956 2025-03-06,11:59:11.000,65,11085283,13405,0,1741262350,12976.470842499992,92.0495834100002,53404.65906984 2025-03-06,11:59:12.000,65,11085269,13685,0,1741262351,12976.464106189997,92.09892732000299,53404.66605696 2025-03-06,11:59:13.000,65,11085284,13525,0,1741262352,12976.396743090001,92.1130255800017,53404.631121360006 2025-03-06,11:59:14.000,65,11085272,13765,0,1741262353,12976.342852609996,92.23286078999809,53404.6450956 2025-03-06,11:59:15.000,65,11085311,13805,0,1741262354,12976.356325230001,92.25400818000344,53404.610160000004 2025-03-06,11:59:16.000,65,11085285,13525,0,1741262355,12976.31590737,92.3244994800043,53404.6450956 2025-03-06,11:59:17.000,65,11085244,13685,0,1741262356,12976.282225819996,92.40908904000389,53404.62413424001 2025-03-06,11:59:18.000,65,11085266,13285,0,1741262357,12976.25528058,92.43023643000197,53404.582211520006 2025-03-06,11:59:19.000,65,11085208,13445,0,1741262358,12976.241807959996,92.4584329499994,53404.6450956 2025-03-06,11:59:20.000,65,11085312,13605,0,1741262359,12976.24854426999,92.48662947000412,53404.68701832 2025-03-06,11:59:21.000,65,11085305,13165,0,1741262360,12976.262016889996,92.49367860000348,53404.60317288001 2025-03-06,11:59:22.000,65,11085265,13565,0,1741262361,12976.288962129991,92.52892425000027,53404.61714712 2025-03-06,11:59:23.000,65,11085276,13605,0,1741262362,12976.29569844,92.52187512000091,53404.610160000004 2025-03-06,11:59:24.000,65,11085280,13445,0,1741262363,12976.24854426999,92.54302250999899,53404.65208272001 2025-03-06,11:59:25.000,65,11085325,13285,0,1741262364,12976.26875319999,92.55007163999835,53404.63810848 2025-03-06,11:59:26.000,65,11085275,13565,0,1741262365,12976.25528058,92.5077768600022,53404.61714712 2025-03-06,11:59:27.000,65,11085279,13405,0,1741262366,12976.29569844,92.50072773000284,53404.58919864 2025-03-06,11:59:28.000,65,11085274,13365,0,1741262367,12976.3361163,92.49367860000348,53404.59618576 2025-03-06,11:59:29.000,65,11085293,13405,0,1741262368,12976.383270469996,92.47958034000476,53404.60317288001 2025-03-06,11:59:30.000,65,11085298,13045,0,1741262369,12976.383270469996,92.43728556000133,53404.65906984 2025-03-06,11:59:31.000,65,11085315,13285,0,1741262370,12976.423688329996,92.40203991000453,53404.610160000004 2025-03-06,11:59:32.000,65,11085313,13285,0,1741262371,12976.430424639992,92.3244994800043,53404.6450956 2025-03-06,11:59:33.000,65,11085291,13365,0,1741262372,12976.457369880001,92.27515557000152,53404.60317288001 2025-03-06,11:59:34.000,65,11085250,13525,0,1741262373,12976.470842499992,92.21876252999937,53404.631121360006 2025-03-06,11:59:35.000,65,11085261,13365,0,1741262374,12976.511260359992,92.18351688000257,53404.582211520006 2025-03-06,11:59:36.000,65,11085309,13245,0,1741262375,12976.531469289992,92.16941862000385,53404.61714712 2025-03-06,11:59:37.000,65,11085269,13525,0,1741262376,12976.551678219992,92.13417296999978,53404.582211520006 2025-03-06,11:59:38.000,65,11085304,13205,0,1741262377,12976.517996670002,92.08482906000427,53404.582211520006 2025-03-06,11:59:39.000,65,11085266,13645,0,1741262378,12976.544941909997,92.08482906000427,53404.55426304001 2025-03-06,11:59:40.000,65,11085322,13365,0,1741262379,12976.558414530002,92.00728863000404,53404.58919864 2025-03-06,11:59:41.000,65,11085294,13165,0,1741262380,12976.592096079992,92.04253428000084,53404.5402888 2025-03-06,11:59:42.000,65,11085299,13445,0,1741262381,12976.598832390002,92.00728863000404,53404.54727592 2025-03-06,11:59:43.000,65,11085301,13405,0,1741262382,12976.585359769997,92.0143377600034,53404.56823728 2025-03-06,11:59:44.000,65,11085285,13645,0,1741262383,12976.612305009992,92.0495834100002,53404.54727592 2025-03-06,11:59:45.000,65,11085290,13445,0,1741262384,12976.598832390002,91.99319036999805,53404.49836608 2025-03-06,11:59:46.000,65,11085310,13685,0,1741262385,12976.612305009992,92.0495834100002,53404.54727592 2025-03-06,11:59:47.000,65,11085302,13765,0,1741262386,12976.639250250002,92.05663253999955,53404.53330168001 2025-03-06,11:59:48.000,65,11085322,13325,0,1741262387,12976.632513939992,92.07073079999827,53404.52631456 2025-03-06,11:59:49.000,65,11085293,13965,0,1741262388,12976.612305009992,92.13417296999978,53404.54727592 2025-03-06,11:59:50.000,65,11085302,14165,0,1741262389,12976.619041320002,92.20466427000065,53404.53330168001 2025-03-06,11:59:51.000,65,11085256,13445,0,1741262390,12976.571887149992,92.23990992000472,53404.49137896 2025-03-06,11:59:52.000,65,11085327,14245,0,1741262391,12976.558414530002,92.28220470000088,53404.512340320005 2025-03-06,11:59:53.000,65,11085296,13725,0,1741262392,12976.531469289992,92.35269600000174,53404.512340320005 2025-03-06,11:59:54.000,65,11085311,13245,0,1741262393,12976.437160950001,92.41613817000325,53404.463430480006 2025-03-06,11:59:55.000,65,11085252,13485,0,1741262394,12976.356325230001,92.45138382000005,53404.463430480006 2025-03-06,11:59:56.000,65,11085286,13285,0,1741262395,12976.309171059991,92.49367860000348,53404.49137896 2025-03-06,11:59:57.000,65,11085303,13565,0,1741262396,12976.262016889996,92.51482599000155,53404.49137896 2025-03-06,11:59:58.000,65,11085295,13925,0,1741262397,12976.140763309995,92.52187512000091,53404.414520640006 2025-03-06,11:59:59.000,65,11085290,13525,0,1741262398,12976.06666389999,92.55712076999771,53404.4005464 2025-03-06,12:00:00.000,65,11085298,13525,0,1741262399,12976.02624603999,92.57826816000306,53404.4005464 2025-03-06,12:00:01.000,65,11085309,13605,0,1741262400,12975.938674009994,92.55007163999835,53404.35862368 2025-03-06,12:00:02.000,65,11085293,13525,0,1741262401,12975.92520138999,92.59236642000178,53404.40753352001 2025-03-06,12:00:03.000,65,11085272,13565,0,1741262402,12975.871310909999,92.62056293999922,53404.344649440005 2025-03-06,12:00:04.000,65,11085288,13605,0,1741262403,12975.837629359994,92.63466119999794,53404.393559280004 2025-03-06,12:00:05.000,65,11085293,13485,0,1741262404,12975.837629359994,92.66285772000265,53404.35862368 2025-03-06,12:00:06.000,65,11085273,13245,0,1741262405,12975.837629359994,92.66285772000265,53404.393559280004 2025-03-06,12:00:07.000,65,11085248,13285,0,1741262406,12975.817420429994,92.69105424000008,53404.31670096001 2025-03-06,12:00:08.000,65,11085302,13685,0,1741262407,12975.803947809989,92.72629989000416,53404.344649440005 2025-03-06,12:00:09.000,65,11085310,13765,0,1741262408,12975.84436566999,92.7192507600048,53404.344649440005 2025-03-06,12:00:10.000,65,11085284,13885,0,1741262409,12975.830893049999,92.7192507600048,53404.35163656 2025-03-06,12:00:11.000,65,11085240,13565,0,1741262410,12975.830893049999,92.74744728000223,53404.30971384 2025-03-06,12:00:12.000,65,11085294,13485,0,1741262411,12975.871310909999,92.74744728000223,53404.32368808 2025-03-06,12:00:13.000,65,11085261,13925,0,1741262412,12975.89151984,92.72629989000416,53404.30971384 2025-03-06,12:00:14.000,65,11085288,13605,0,1741262413,12975.90499245999,92.7051524999988,53404.26779112001 2025-03-06,12:00:15.000,65,11085239,13285,0,1741262414,12975.90499245999,92.66990685000201,53404.26779112001 2025-03-06,12:00:16.000,65,11085276,13685,0,1741262415,12975.918465079994,92.64875946000393,53404.35862368 2025-03-06,12:00:17.000,65,11085232,13605,0,1741262416,12975.938674009994,92.64171033000457,53404.28875248001 2025-03-06,12:00:18.000,65,11085319,13325,0,1741262417,12975.979091869995,92.59941555000114,53404.260804 2025-03-06,12:00:19.000,65,11085324,13605,0,1741262418,12975.97235556,92.5712190300037,53404.25381688 2025-03-06,12:00:20.000,65,11085274,13445,0,1741262419,12976.059927589995,92.54302250999899,53404.295739600006 2025-03-06,12:00:21.000,65,11085303,13725,0,1741262420,12976.03298235,92.52187512000091,53404.295739600006 2025-03-06,12:00:22.000,65,11085292,13365,0,1741262421,12976.10708175999,92.5077768600022,53404.30971384 2025-03-06,12:00:23.000,65,11085276,13365,0,1741262422,12976.12729068999,92.5077768600022,53404.295739600006 2025-03-06,12:00:24.000,65,11085278,13605,0,1741262423,12976.14749961999,92.53597337999963,53404.28176536 2025-03-06,12:00:25.000,65,11085271,13445,0,1741262424,12976.181181169995,92.55007163999835,53404.28176536 2025-03-06,12:00:26.000,65,11085296,13645,0,1741262425,12976.181181169995,92.55712076999771,53404.295739600006 2025-03-06,12:00:27.000,65,11085264,13485,0,1741262426,12976.21486272,92.59941555000114,53404.30971384 2025-03-06,12:00:28.000,65,11085263,13965,0,1741262427,12976.21486272,92.64875946000393,53404.31670096001 2025-03-06,12:00:29.000,65,11085315,13525,0,1741262428,12976.21486272,92.65580859000329,53404.33766232001 2025-03-06,12:00:30.000,65,11085269,13765,0,1741262429,12976.221599029996,92.7051524999988,53404.28176536 2025-03-06,12:00:31.000,65,11085298,13245,0,1741262430,12976.241807959996,92.73334902000352,53404.28875248001 2025-03-06,12:00:32.000,65,11085255,14165,0,1741262431,12976.221599029996,92.72629989000416,53404.30272672 2025-03-06,12:00:33.000,65,11085245,13605,0,1741262432,12976.181181169995,92.80384032000438,53404.32368808 2025-03-06,12:00:34.000,65,11085277,13565,0,1741262433,12976.140763309995,92.78974205999839,53404.28176536 2025-03-06,12:00:35.000,65,11085230,13805,0,1741262434,12976.08687282999,92.83203684000182,53404.295739600006 2025-03-06,12:00:36.000,65,11085300,13565,0,1741262435,12976.00603710999,92.86023335999926,53404.23285552 2025-03-06,12:00:37.000,65,11085189,13405,0,1741262436,12976.03298235,92.8531842299999,53404.260804 2025-03-06,12:00:38.000,65,11085245,13485,0,1741262437,12976.039718659995,92.9166264000014,53404.295739600006 2025-03-06,12:00:39.000,65,11085299,13485,0,1741262438,12975.96561924999,92.88842988000397,53404.25381688 2025-03-06,12:00:40.000,65,11085247,13365,0,1741262439,12975.938674009994,92.95892118000484,53404.21888128001 2025-03-06,12:00:41.000,65,11085271,13485,0,1741262440,12975.938674009994,92.9659703100042,53404.23285552 2025-03-06,12:00:42.000,65,11085278,13845,0,1741262441,12975.898256149994,92.98711770000227,53404.225868400004 2025-03-06,12:00:43.000,65,11085292,13405,0,1741262442,12975.878047219994,92.98711770000227,53404.23285552 2025-03-06,12:00:44.000,65,11085242,14285,0,1741262443,12975.851101979999,93.0646581300025,53404.19791992001 2025-03-06,12:00:45.000,65,11085245,13565,0,1741262444,12975.817420429994,93.04351074000442,53404.1909328 2025-03-06,12:00:46.000,65,11085256,13885,0,1741262445,12975.82415673999,93.02236334999907,53404.18394568 2025-03-06,12:00:47.000,65,11085276,13285,0,1741262446,12975.817420429994,93.08580552000058,53404.18394568 2025-03-06,12:00:48.000,65,11085210,13565,0,1741262447,12975.797211499994,93.0999037799993,53404.19791992001 2025-03-06,12:00:49.000,65,11085288,13565,0,1741262448,12975.797211499994,93.11400203999801,53404.14901008001 2025-03-06,12:00:50.000,65,11085289,13605,0,1741262449,12975.777002569994,93.05760900000314,53404.16298432 2025-03-06,12:00:51.000,65,11085274,13685,0,1741262450,12975.716375779994,93.10695290999865,53404.176958560005 2025-03-06,12:00:52.000,65,11085247,13485,0,1741262451,12975.716375779994,93.07170726000186,53404.1909328 2025-03-06,12:00:53.000,65,11085239,13685,0,1741262452,12975.736584709994,93.07170726000186,53404.20490704 2025-03-06,12:00:54.000,65,11085270,13525,0,1741262453,12975.709639469998,93.05055987000378,53404.14901008001 2025-03-06,12:00:55.000,65,11085273,13525,0,1741262454,12975.729848399998,93.08580552000058,53404.1909328 2025-03-06,12:00:56.000,65,11085276,13485,0,1741262455,12975.702903159989,93.03646160999779,53404.1909328 2025-03-06,12:00:57.000,65,11085252,13245,0,1741262456,12975.777002569994,93.05760900000314,53404.14202296 2025-03-06,12:00:58.000,65,11085260,13565,0,1741262457,12975.756793639994,93.07170726000186,53404.16997144001 2025-03-06,12:00:59.000,65,11085247,13285,0,1741262458,12975.750057329999,93.07170726000186,53404.1909328 2025-03-06,12:01:00.000,65,11085250,13525,0,1741262459,12975.810684119999,93.03646160999779,53404.1559972 2025-03-06,12:01:01.000,65,11085236,13485,0,1741262460,12975.803947809989,93.0646581300025,53404.16298432 2025-03-06,12:01:02.000,65,11085274,13845,0,1741262461,12975.871310909999,93.04351074000442,53404.225868400004 2025-03-06,12:01:03.000,65,11085256,13405,0,1741262462,12975.89151984,93.0999037799993,53404.14202296 2025-03-06,12:01:04.000,65,11085279,13565,0,1741262463,12975.88478352999,93.0646581300025,53404.13503584 2025-03-06,12:01:05.000,65,11085244,13685,0,1741262464,12975.9319377,93.05055987000378,53404.1909328 2025-03-06,12:01:06.000,65,11085287,13565,0,1741262465,12975.9319377,93.07170726000186,53404.176958560005 2025-03-06,12:01:07.000,65,11085282,13565,0,1741262466,12975.999300799995,93.07875639000122,53404.14901008001 2025-03-06,12:01:08.000,65,11085241,13365,0,1741262467,12975.99256449,93.12105117000465,53404.225868400004 2025-03-06,12:01:09.000,65,11085260,13565,0,1741262468,12976.02624603999,93.12105117000465,53404.128048720006 2025-03-06,12:01:10.000,65,11085280,13245,0,1741262469,12976.05319128,93.12105117000465,53404.23285552 2025-03-06,12:01:11.000,65,11085291,13765,0,1741262470,12976.06666389999,93.13514943000337,53404.176958560005 2025-03-06,12:01:12.000,65,11085252,13565,0,1741262471,12976.07340021,93.17744420999952,53404.18394568 2025-03-06,12:01:13.000,65,11085275,13245,0,1741262472,12976.09360914,93.19154246999824,53404.23285552 2025-03-06,12:01:14.000,65,11085267,13525,0,1741262473,12976.11381807,93.26908289999847,53404.1909328 2025-03-06,12:01:15.000,65,11085261,13845,0,1741262474,12976.08687282999,93.29023029000382,53404.23984264001 2025-03-06,12:01:16.000,65,11085269,13365,0,1741262475,12976.080136519995,93.33252506999997,53404.16997144001 2025-03-06,12:01:17.000,65,11085235,13405,0,1741262476,12976.05319128,93.38891811000212,53404.23285552 2025-03-06,12:01:18.000,65,11085301,13285,0,1741262477,12976.03298235,93.45940941000299,53404.23285552 2025-03-06,12:01:19.000,65,11085255,13765,0,1741262478,12976.019509729995,93.5087533199985,53404.1909328 2025-03-06,12:01:20.000,65,11085262,13565,0,1741262479,12975.99256449,93.5228515800045,53404.21189416 2025-03-06,12:01:21.000,65,11085294,13365,0,1741262480,12975.96561924999,93.5580972300013,53404.16997144001 2025-03-06,12:01:22.000,65,11085268,13565,0,1741262481,12975.918465079994,93.63563766000152,53404.225868400004 2025-03-06,12:01:23.000,65,11085299,13725,0,1741262482,12975.91172877,93.67088330999832,53404.176958560005 2025-03-06,12:01:24.000,65,11085292,13205,0,1741262483,12975.938674009994,93.71317809000175,53404.176958560005 2025-03-06,12:01:25.000,65,11085254,14005,0,1741262484,12975.9319377,93.7695711300039,53404.16298432 2025-03-06,12:01:26.000,65,11085306,13285,0,1741262485,12975.871310909999,93.84711156000412,53404.1559972 2025-03-06,12:01:27.000,65,11085330,13405,0,1741262486,12975.817420429994,93.84711156000412,53404.18394568 2025-03-06,12:01:28.000,65,11085296,13605,0,1741262487,12975.777002569994,93.8682589500022,53404.16997144001 2025-03-06,12:01:29.000,65,11085305,13605,0,1741262488,12975.783738879989,93.93170112000371,53404.14202296 2025-03-06,12:01:30.000,65,11085277,13445,0,1741262489,12975.655748989993,93.93170112000371,53404.13503584 2025-03-06,12:01:31.000,65,11085230,13645,0,1741262490,12975.649012679998,93.98104502999922,53404.13503584 2025-03-06,12:01:32.000,65,11085268,13965,0,1741262491,12975.649012679998,93.98104502999922,53404.11407448 2025-03-06,12:01:33.000,65,11085307,13325,0,1741262492,12975.635540059993,94.0162906800033,53404.086126 2025-03-06,12:01:34.000,65,11085226,13445,0,1741262493,12975.595122199993,94.0162906800033,53404.13503584 2025-03-06,12:01:35.000,65,11085280,13405,0,1741262494,12975.581649579988,94.02333981000265,53404.05119040001 2025-03-06,12:01:36.000,65,11085249,13405,0,1741262495,12975.588385889998,94.05153633000009,53404.05119040001 2025-03-06,12:01:37.000,65,11085228,13805,0,1741262496,12975.635540059993,94.13612588999968,53404.0162548 2025-03-06,12:01:38.000,65,11085262,13565,0,1741262497,12975.642276369988,94.15727327999775,53404.058177520004 2025-03-06,12:01:39.000,65,11085249,14005,0,1741262498,12975.642276369988,94.19956806000118,53404.06516464 2025-03-06,12:01:40.000,65,11085333,13445,0,1741262499,12975.675957919993,94.19251893000182,53404.03721616 2025-03-06,12:01:41.000,65,11085249,13765,0,1741262500,12975.689430539998,94.22776457999862,53404.03721616 2025-03-06,12:01:42.000,65,11085274,13285,0,1741262501,12975.736584709994,94.25596110000333,53404.04420328 2025-03-06,12:01:43.000,65,11085283,13525,0,1741262502,12975.790475189999,94.29120675000013,53404.06516464 2025-03-06,12:01:44.000,65,11085297,13445,0,1741262503,12975.851101979999,94.34759979000228,53404.09311312 2025-03-06,12:01:45.000,65,11085248,13525,0,1741262504,12975.871310909999,94.35464892000164,53404.11407448 2025-03-06,12:01:46.000,65,11085254,13525,0,1741262505,12975.958882939995,94.39694369999779,53404.086126 2025-03-06,12:01:47.000,65,11085201,13165,0,1741262506,12976.02624603999,94.41809109000314,53404.086126 2025-03-06,12:01:48.000,65,11085278,13205,0,1741262507,12976.080136519995,94.43218935000186,53404.11407448 2025-03-06,12:01:49.000,65,11085290,13565,0,1741262508,12976.11381807,94.48858239000401,53404.12106160001 2025-03-06,12:01:50.000,65,11085233,13445,0,1741262509,12976.19465379,94.48153326000465,53404.107087360004 2025-03-06,12:01:51.000,65,11085292,13525,0,1741262510,12976.29569844,94.51677891000145,53404.11407448 2025-03-06,12:01:52.000,65,11085334,14045,0,1741262511,12976.322643679996,94.53087717000017,53404.176958560005 2025-03-06,12:01:53.000,65,11085318,13485,0,1741262512,12976.403479399996,94.59431934000168,53404.20490704 2025-03-06,12:01:54.000,65,11085258,13485,0,1741262513,12976.450633569992,94.61546672999975,53404.1559972 2025-03-06,12:01:55.000,65,11085283,13765,0,1741262514,12976.517996670002,94.61546672999975,53404.19791992001 2025-03-06,12:01:56.000,65,11085287,13685,0,1741262515,12976.511260359992,94.65071238000382,53404.19791992001 2025-03-06,12:01:57.000,65,11085321,13445,0,1741262516,12976.578623460002,94.67890890000126,53404.25381688 2025-03-06,12:01:58.000,65,11085261,13445,0,1741262517,12976.605568699997,94.72825281000405,53404.23285552 2025-03-06,12:01:59.000,65,11085275,13285,0,1741262518,12976.612305009992,94.7705475900002,53404.28875248001 2025-03-06,12:02:00.000,65,11085309,13605,0,1741262519,12976.639250250002,94.79169497999828,53404.36561080001 2025-03-06,12:02:01.000,65,11085255,13365,0,1741262520,12976.672931799993,94.85513714999979,53404.35163656 2025-03-06,12:02:02.000,65,11085254,13685,0,1741262521,12976.666195489997,94.89743193000322,53404.35163656 2025-03-06,12:02:03.000,65,11085319,13765,0,1741262522,12976.659459180002,94.96087410000473,53404.344649440005 2025-03-06,12:02:04.000,65,11085332,13325,0,1741262523,12976.693140729993,95.00316888000089,53404.4005464 2025-03-06,12:02:05.000,65,11085267,13405,0,1741262524,12976.693140729993,95.03136539999832,53404.38657216001 2025-03-06,12:02:06.000,65,11085255,13485,0,1741262525,12976.699877040002,95.05251279000368,53404.4005464 2025-03-06,12:02:07.000,65,11085285,13845,0,1741262526,12976.706613349997,95.08775844000047,53404.344649440005 2025-03-06,12:02:08.000,65,11085285,13365,0,1741262527,12976.747031209998,95.11595495999791,53404.414520640006 2025-03-06,12:02:09.000,65,11085284,13565,0,1741262528,12976.740294900002,95.09480756999983,53404.38657216001 2025-03-06,12:02:10.000,65,11085275,13845,0,1741262529,12976.747031209998,95.11595495999791,53404.44945624 2025-03-06,12:02:11.000,65,11085276,13485,0,1741262530,12976.733558589993,95.13710235000326,53404.42150776 2025-03-06,12:02:12.000,65,11085344,13485,0,1741262531,12976.760503830003,95.19349538999813,53404.463430480006 2025-03-06,12:02:13.000,65,11085324,13565,0,1741262532,12976.760503830003,95.18644625999877,53404.48439184001 2025-03-06,12:02:14.000,65,11085260,13325,0,1741262533,12976.794185379993,95.22169191000285,53404.42849488 2025-03-06,12:02:15.000,65,11085274,13325,0,1741262534,12976.807657999998,95.24988843000028,53404.463430480006 2025-03-06,12:02:16.000,65,11085304,13965,0,1741262535,12976.807657999998,95.30628147000243,53404.47740472 2025-03-06,12:02:17.000,65,11085278,13325,0,1741262536,12976.821130619988,95.32037973000115,53404.4704176 2025-03-06,12:02:18.000,65,11085232,13685,0,1741262537,12976.881757409988,95.36267451000458,53404.47740472 2025-03-06,12:02:19.000,65,11085300,13805,0,1741262538,12976.895230029993,95.3767727700033,53404.47740472 2025-03-06,12:02:20.000,65,11085287,13565,0,1741262539,12976.901966339989,95.42611667999881,53404.48439184001 2025-03-06,12:02:21.000,65,11085245,13845,0,1741262540,12976.976065749994,95.53185363000375,53404.50535320001 2025-03-06,12:02:22.000,65,11085242,13565,0,1741262541,12976.989538369999,95.56005015000119,53404.49836608 2025-03-06,12:02:23.000,65,11085258,13565,0,1741262542,12977.050165159999,95.6234923200027,53404.54727592 2025-03-06,12:02:24.000,65,11085310,13765,0,1741262543,12977.11079195,95.71513101000164,53404.58919864 2025-03-06,12:02:25.000,65,11085275,13525,0,1741262544,12977.17141874,95.76447492000443,53404.59618576 2025-03-06,12:02:26.000,65,11085307,14005,0,1741262545,12977.24551814999,95.80676970000059,53404.56823728 2025-03-06,12:02:27.000,65,11085333,13525,0,1741262546,12977.33309018,95.8208679599993,53404.62413424001 2025-03-06,12:02:28.000,65,11085262,13725,0,1741262547,12977.39371697,95.85611361000338,53404.63810848 2025-03-06,12:02:29.000,65,11085281,13325,0,1741262548,12977.45434376,95.87726100000145,53404.63810848 2025-03-06,12:02:30.000,65,11085300,13445,0,1741262549,12977.49476162,95.88431013000081,53404.631121360006 2025-03-06,12:02:31.000,65,11085289,13405,0,1741262550,12977.582333649996,95.82791708999866,53404.63810848 2025-03-06,12:02:32.000,65,11085267,13405,0,1741262551,12977.629487819991,95.82791708999866,53404.63810848 2025-03-06,12:02:33.000,65,11085287,13645,0,1741262552,12977.683378299997,95.80676970000059,53404.70099256001 2025-03-06,12:02:34.000,65,11085294,13885,0,1741262553,12977.723796159997,95.76447492000443,53404.67304408001 2025-03-06,12:02:35.000,65,11085335,13565,0,1741262554,12977.770950329992,95.65873796999949,53404.728941040004 2025-03-06,12:02:36.000,65,11085284,13405,0,1741262555,12977.838313430002,95.5741484099999,53404.68701832 2025-03-06,12:02:37.000,65,11085261,13885,0,1741262556,12977.858522360002,95.54595189000247,53404.70797968 2025-03-06,12:02:38.000,65,11085280,13645,0,1741262557,12977.925885459998,95.4120184200001,53404.70099256001 2025-03-06,12:02:39.000,65,11085245,13605,0,1741262558,12977.979775940003,95.34857624999859,53404.68701832 2025-03-06,12:02:40.000,65,11085267,13565,0,1741262559,12977.986512249998,95.28513408000435,53404.7149668 2025-03-06,12:02:41.000,65,11085279,13925,0,1741262560,12978.026930109998,95.15824974000134,53404.66605696 2025-03-06,12:02:42.000,65,11085302,13405,0,1741262561,12978.047139039998,95.08775844000047,53404.68701832 2025-03-06,12:02:43.000,65,11085354,13405,0,1741262562,12978.127974759998,95.00316888000089,53404.70797968 2025-03-06,12:02:44.000,65,11085309,13205,0,1741262563,12978.161656309989,94.91153019000194,53404.68701832 2025-03-06,12:02:45.000,65,11085321,13405,0,1741262564,12978.249228339999,94.80579324000428,53404.69400544 2025-03-06,12:02:46.000,65,11085325,13525,0,1741262565,12978.296382509994,94.75644933000149,53404.6450956 2025-03-06,12:02:47.000,65,11085276,13605,0,1741262566,12978.336800369994,94.65776151000318,53404.68701832 2025-03-06,12:02:48.000,65,11085243,13485,0,1741262567,12978.336800369994,94.5731719500036,53404.69400544 2025-03-06,12:02:49.000,65,11085277,13565,0,1741262568,12978.39069085,94.50972978000209,53404.680031200005 2025-03-06,12:02:50.000,65,11085270,13925,0,1741262569,12978.43110871,94.48153326000465,53404.76387664 2025-03-06,12:02:51.000,65,11085259,13645,0,1741262570,12978.41089978,94.38989456999843,53404.68701832 2025-03-06,12:02:52.000,65,11085292,13245,0,1741262571,12978.397427159995,94.37579630999971,53404.70099256001 2025-03-06,12:02:53.000,65,11085309,13645,0,1741262572,12978.43110871,94.33350153000356,53404.7149668 2025-03-06,12:02:54.000,65,11085248,13445,0,1741262573,12978.397427159995,94.3264524000042,53404.73592816 2025-03-06,12:02:55.000,65,11085237,13365,0,1741262574,12978.39069085,94.29825587999949,53404.75688952 2025-03-06,12:02:56.000,65,11085264,13285,0,1741262575,12978.36374560999,94.3264524000042,53404.77086376001 2025-03-06,12:02:57.000,65,11085299,13365,0,1741262576,12978.34353667999,94.33350153000356,53404.749902400006 2025-03-06,12:02:58.000,65,11085272,13525,0,1741262577,12978.28290988999,94.35464892000164,53404.75688952 2025-03-06,12:02:59.000,65,11085291,13525,0,1741262578,12978.249228339999,94.38284543999907,53404.75688952 2025-03-06,12:03:00.000,65,11085277,13405,0,1741262579,12978.26270095999,94.43923848000122,53404.7149668 2025-03-06,12:03:01.000,65,11085306,13965,0,1741262580,12978.235755719994,94.4603858699993,53404.66605696 2025-03-06,12:03:02.000,65,11085283,13925,0,1741262581,12978.229019409999,94.48858239000401,53404.67304408001 2025-03-06,12:03:03.000,65,11085275,13405,0,1741262582,12978.195337859994,94.55907369000488,53404.680031200005 2025-03-06,12:03:04.000,65,11085283,13485,0,1741262583,12978.154919999994,94.61546672999975,53404.73592816 2025-03-06,12:03:05.000,65,11085320,13765,0,1741262584,12978.148183689998,94.65776151000318,53404.74291528001 2025-03-06,12:03:06.000,65,11085319,13645,0,1741262585,12978.141447379989,94.74940020000213,53404.72195392001 2025-03-06,12:03:07.000,65,11085267,13445,0,1741262586,12978.134711069994,94.78464584999892,53404.66605696 2025-03-06,12:03:08.000,65,11085268,13765,0,1741262587,12978.094293209993,94.82694063000235,53404.68701832 2025-03-06,12:03:09.000,65,11085277,13605,0,1741262588,12978.107765829998,94.87628453999787,53404.70797968 2025-03-06,12:03:10.000,65,11085272,13725,0,1741262589,12978.080820589988,94.9185793200013,53404.749902400006 2025-03-06,12:03:11.000,65,11085294,13645,0,1741262590,12978.047139039998,94.91153019000194,53404.74291528001 2025-03-06,12:03:12.000,65,11085292,13525,0,1741262591,12977.999984869988,94.96792323000409,53404.77086376001 2025-03-06,12:03:13.000,65,11085318,13485,0,1741262592,12978.006721179998,94.9538249699981,53404.73592816 2025-03-06,12:03:14.000,65,11085221,13405,0,1741262593,12977.973039629993,94.9538249699981,53404.67304408001 2025-03-06,12:03:15.000,65,11085266,13525,0,1741262594,12977.939358080002,94.93972670999938,53404.7149668 2025-03-06,12:03:16.000,65,11085276,13525,0,1741262595,12977.952830699993,94.9538249699981,53404.74291528001 2025-03-06,12:03:17.000,65,11085302,13325,0,1741262596,12977.973039629993,94.90448106000258,53404.69400544 2025-03-06,12:03:18.000,65,11085254,13485,0,1741262597,12977.966303319998,94.8833336700045,53404.72195392001 2025-03-06,12:03:19.000,65,11085281,13365,0,1741262598,12978.006721179998,94.86923540999851,53404.70099256001 2025-03-06,12:03:20.000,65,11085301,13365,0,1741262599,12977.986512249998,94.80579324000428,53404.7149668 2025-03-06,12:03:21.000,65,11085280,13765,0,1741262600,12978.013457489993,94.7705475900002,53404.67304408001 2025-03-06,12:03:22.000,65,11085256,13605,0,1741262601,12978.033666419993,94.72825281000405,53404.74291528001 2025-03-06,12:03:23.000,65,11085338,13605,0,1741262602,12978.040402729988,94.74235107000277,53404.70797968 2025-03-06,12:03:24.000,65,11085307,13925,0,1741262603,12978.107765829998,94.7071054199987,53404.67304408001 2025-03-06,12:03:25.000,65,11085244,13645,0,1741262604,12978.168392619998,94.65776151000318,53404.777850880004 2025-03-06,12:03:26.000,65,11085258,13885,0,1741262605,12978.222283099989,94.65071238000382,53404.72195392001 2025-03-06,12:03:27.000,65,11085315,13485,0,1741262606,12978.309855129999,94.62956498999847,53404.74291528001 2025-03-06,12:03:28.000,65,11085273,14045,0,1741262607,12978.316591439994,94.64366325000447,53404.75688952 2025-03-06,12:03:29.000,65,11085234,13405,0,1741262608,12978.39069085,94.62956498999847,53404.784838 2025-03-06,12:03:30.000,65,11085252,13645,0,1741262609,12978.42437239999,94.64366325000447,53404.79182512001 2025-03-06,12:03:31.000,65,11085291,13725,0,1741262610,12978.50520811999,94.64366325000447,53404.82676072 2025-03-06,12:03:32.000,65,11085289,13885,0,1741262611,12978.57257122,94.65776151000318,53404.8547092 2025-03-06,12:03:33.000,65,11085300,13845,0,1741262612,12978.62646169999,94.67890890000126,53404.87567056 2025-03-06,12:03:34.000,65,11085264,13525,0,1741262613,12978.6938248,94.7071054199987,53404.847722080005 2025-03-06,12:03:35.000,65,11085331,13445,0,1741262614,12978.75445159,94.71415454999806,53404.91060616001 2025-03-06,12:03:36.000,65,11085284,13525,0,1741262615,12978.815078380001,94.75644933000149,53404.86868344001 2025-03-06,12:03:37.000,65,11085275,13445,0,1741262616,12978.828550999991,94.78464584999892,53404.9245804 2025-03-06,12:03:38.000,65,11085288,13845,0,1741262617,12978.862232549996,94.79874410999764,53404.9245804 2025-03-06,12:03:39.000,65,11085276,13605,0,1741262618,12978.949804579992,94.79874410999764,53404.98047736 2025-03-06,12:03:40.000,65,11085335,13445,0,1741262619,12978.976749820002,94.82694063000235,53404.945541760004 2025-03-06,12:03:41.000,65,11085292,14005,0,1741262620,12978.990222439992,94.84808802000043,53404.966503120006 2025-03-06,12:03:42.000,65,11085293,13525,0,1741262621,12979.037376610002,94.86218627999915,53404.95252888 2025-03-06,12:03:43.000,65,11085299,13445,0,1741262622,12979.023903989997,94.86923540999851,53404.98047736 2025-03-06,12:03:44.000,65,11085241,13285,0,1741262623,12979.098003400002,94.80579324000428,53405.064322800004 2025-03-06,12:03:45.000,65,11085311,13445,0,1741262624,12979.077794470002,94.81284237000364,53405.015412960005 2025-03-06,12:03:46.000,65,11085302,13365,0,1741262625,12979.057585540002,94.84103889000107,53405.015412960005 2025-03-06,12:03:47.000,65,11085261,13365,0,1741262626,12979.084530779997,94.79169497999828,53405.03637432001 2025-03-06,12:03:48.000,65,11085298,14045,0,1741262627,12979.118212330002,94.74235107000277,53405.00842584001 2025-03-06,12:03:49.000,65,11085274,13165,0,1741262628,12979.104739709997,94.72120368000469,53405.05733568001 2025-03-06,12:03:50.000,65,11085299,13245,0,1741262629,12979.138421260002,94.7071054199987,53405.04336144 2025-03-06,12:03:51.000,65,11085320,13685,0,1741262630,12979.111476019993,94.69300715999998,53404.9944516 2025-03-06,12:03:52.000,65,11085279,13565,0,1741262631,12979.165366499998,94.65071238000382,53405.03637432001 2025-03-06,12:03:53.000,65,11085299,13445,0,1741262632,12979.131684949993,94.65776151000318,53405.04336144 2025-03-06,12:03:54.000,65,11085311,13485,0,1741262633,12979.124948639997,94.56612282000424,53405.0293872 2025-03-06,12:03:55.000,65,11085289,13605,0,1741262634,12979.118212330002,94.54497542999889,53405.03637432001 2025-03-06,12:03:56.000,65,11085284,13285,0,1741262635,12979.131684949993,94.50972978000209,53405.0293872 2025-03-06,12:03:57.000,65,11085315,13885,0,1741262636,12979.118212330002,94.49563152000337,53405.03637432001 2025-03-06,12:03:58.000,65,11085360,13565,0,1741262637,12979.084530779997,94.47448412999802,53404.97349024 2025-03-06,12:03:59.000,65,11085296,13565,0,1741262638,12979.084530779997,94.46743499999866,53404.9944516 2025-03-06,12:04:00.000,65,11085259,13325,0,1741262639,12979.064321849997,94.44628761000058,53404.98047736 2025-03-06,12:04:01.000,65,11085316,13525,0,1741262640,12979.050849229992,94.44628761000058,53405.00143872 2025-03-06,12:04:02.000,65,11085354,13445,0,1741262641,12979.071058159992,94.48858239000401,53404.98746448001 2025-03-06,12:04:03.000,65,11085335,13565,0,1741262642,12979.050849229992,94.50972978000209,53404.97349024 2025-03-06,12:04:04.000,65,11085299,13525,0,1741262643,12979.044112919997,94.52382804000081,53404.98047736 2025-03-06,12:04:05.000,65,11085294,13605,0,1741262644,12979.071058159992,94.53792629999953,53404.95252888 2025-03-06,12:04:06.000,65,11085321,13005,0,1741262645,12979.050849229992,94.5731719500036,53404.95951600001 2025-03-06,12:04:07.000,65,11085291,13565,0,1741262646,12979.077794470002,94.63661411999783,53405.02240008 2025-03-06,12:04:08.000,65,11085302,13365,0,1741262647,12979.098003400002,94.70005628999934,53404.98746448001 2025-03-06,12:04:09.000,65,11085314,13325,0,1741262648,12979.138421260002,94.79874410999764,53405.02240008 2025-03-06,12:04:10.000,65,11085300,13245,0,1741262649,12979.185575429998,94.819891500003,53405.015412960005 2025-03-06,12:04:11.000,65,11085282,13525,0,1741262650,12979.219256979988,94.9185793200013,53405.015412960005 2025-03-06,12:04:12.000,65,11085313,13365,0,1741262651,12979.293356389993,95.01021801000024,53405.015412960005 2025-03-06,12:04:13.000,65,11085264,13245,0,1741262652,12979.327037939998,95.0666110500024,53405.07130992 2025-03-06,12:04:14.000,65,11085277,13445,0,1741262653,12979.374192109994,95.10890582999855,53405.085284160006 2025-03-06,12:04:15.000,65,11085280,13485,0,1741262654,12979.468500449999,95.17234800000006,53405.0992584 2025-03-06,12:04:16.000,65,11085300,13725,0,1741262655,12979.54259985999,95.18644625999877,53405.07130992 2025-03-06,12:04:17.000,65,11085320,13245,0,1741262656,12979.576281409994,95.24283930000092,53405.07130992 2025-03-06,12:04:18.000,65,11085279,13805,0,1741262657,12979.64364450999,95.29218321000371,53405.134194000006 2025-03-06,12:04:19.000,65,11085249,13325,0,1741262658,12979.71100761,95.27808494999772,53405.12720688001 2025-03-06,12:04:20.000,65,11085300,13245,0,1741262659,12979.81205226,95.32742886000051,53405.17611672001 2025-03-06,12:04:21.000,65,11085309,13325,0,1741262660,12979.85247012,95.32037973000115,53405.14816824 2025-03-06,12:04:22.000,65,11085302,13645,0,1741262661,12979.89288798,95.32742886000051,53405.183103840005 2025-03-06,12:04:23.000,65,11085221,13205,0,1741262662,12979.980460009996,95.23579017000156,53405.252975040006 2025-03-06,12:04:24.000,65,11085277,13445,0,1741262663,12980.027614179991,95.24283930000092,53405.22502656001 2025-03-06,12:04:25.000,65,11085293,13845,0,1741262664,12980.074768350001,95.18644625999877,53405.17611672001 2025-03-06,12:04:26.000,65,11085275,13485,0,1741262665,12980.128658829992,95.1300532200039,53405.19009096 2025-03-06,12:04:27.000,65,11085264,13285,0,1741262666,12980.142131449997,95.09480756999983,53405.252975040006 2025-03-06,12:04:28.000,65,11085269,13965,0,1741262667,12980.209494549992,94.97497236000345,53405.2390008 2025-03-06,12:04:29.000,65,11085347,13805,0,1741262668,12980.209494549992,94.93972670999938,53405.280923520004 2025-03-06,12:04:30.000,65,11085272,13325,0,1741262669,12980.270121339992,94.89038280000386,53405.27393640001 2025-03-06,12:04:31.000,65,11085236,13485,0,1741262670,12980.337484440002,94.83398976000171,53405.2390008 2025-03-06,12:04:32.000,65,11085269,13965,0,1741262671,12980.364429679998,94.77759671999956,53405.29489776001 2025-03-06,12:04:33.000,65,11085262,13565,0,1741262672,12980.445265399998,94.74235107000277,53405.27393640001 2025-03-06,12:04:34.000,65,11085259,13445,0,1741262673,12980.472210639993,94.69300715999998,53405.28791064 2025-03-06,12:04:35.000,65,11085264,13285,0,1741262674,12980.505892189998,94.6084176000004,53405.31585912 2025-03-06,12:04:36.000,65,11085260,13685,0,1741262675,12980.553046359993,94.6084176000004,53405.26694928 2025-03-06,12:04:37.000,65,11085288,13285,0,1741262676,12980.559782669989,94.6084176000004,53405.308872 2025-03-06,12:04:38.000,65,11085298,13525,0,1741262677,12980.573255289994,94.5731719500036,53405.280923520004 2025-03-06,12:04:39.000,65,11085286,13525,0,1741262678,12980.586727909998,94.58022108000296,53405.27393640001 2025-03-06,12:04:40.000,65,11085267,13765,0,1741262679,12980.620409459989,94.53087717000017,53405.33682048 2025-03-06,12:04:41.000,65,11085253,13085,0,1741262680,12980.68103624999,94.54497542999889,53405.350794720005 2025-03-06,12:04:42.000,65,11085296,13925,0,1741262681,12980.70124517999,94.55907369000488,53405.3787432 2025-03-06,12:04:43.000,65,11085220,13805,0,1741262682,12980.714717799994,94.58022108000296,53405.35778184 2025-03-06,12:04:44.000,65,11085313,13045,0,1741262683,12980.714717799994,94.58727021000232,53405.31585912 2025-03-06,12:04:45.000,65,11085272,13725,0,1741262684,12980.76187196999,94.59431934000168,53405.33682048 2025-03-06,12:04:46.000,65,11085295,13645,0,1741262685,12980.76860828,94.58727021000232,53405.41367880001 2025-03-06,12:04:47.000,65,11085269,13485,0,1741262686,12980.80902614,94.64366325000447,53405.40669168 2025-03-06,12:04:48.000,65,11085238,13245,0,1741262687,12980.80902614,94.65776151000318,53405.448614400004 2025-03-06,12:04:49.000,65,11085273,13605,0,1741262688,12980.80902614,94.63661411999783,53405.41367880001 2025-03-06,12:04:50.000,65,11085274,13325,0,1741262689,12980.849444,94.66481064000254,53405.420665920006 2025-03-06,12:04:51.000,65,11085269,14125,0,1741262690,12980.86291661999,94.6718597700019,53405.399704560004 2025-03-06,12:04:52.000,65,11085234,13245,0,1741262691,12980.849444,94.67890890000126,53405.44162728001 2025-03-06,12:04:53.000,65,11085271,13565,0,1741262692,12980.88312554999,94.65776151000318,53405.40669168 2025-03-06,12:04:54.000,65,11085324,13645,0,1741262693,12980.91007079,94.62251585999911,53405.44162728001 2025-03-06,12:04:55.000,65,11085251,13125,0,1741262694,12980.93027972,94.6084176000004,53405.49053712001 2025-03-06,12:04:56.000,65,11085289,13525,0,1741262695,12980.90333447999,94.62956498999847,53405.46258864001 2025-03-06,12:04:57.000,65,11085289,13325,0,1741262696,12980.916807099995,94.60136847000103,53405.42765304 2025-03-06,12:04:58.000,65,11085232,13645,0,1741262697,12980.916807099995,94.55202455999824,53405.45560152 2025-03-06,12:04:59.000,65,11085277,13725,0,1741262698,12980.90333447999,94.53792629999953,53405.50451136 2025-03-06,12:05:00.000,65,11085315,13285,0,1741262699,12980.896598169995,94.50268065000273,53405.469575760006 2025-03-06,12:05:01.000,65,11085259,13245,0,1741262700,12980.91007079,94.49563152000337,53405.448614400004 2025-03-06,12:05:02.000,65,11085235,13605,0,1741262701,12980.88986186,94.4603858699993,53405.448614400004 2025-03-06,12:05:03.000,65,11085283,13565,0,1741262702,12980.91007079,94.41809109000314,53405.45560152 2025-03-06,12:05:04.000,65,11085271,13365,0,1741262703,12980.896598169995,94.37579630999971,53405.48355 2025-03-06,12:05:05.000,65,11085317,13565,0,1741262704,12980.86291661999,94.36874718000036,53405.43464016 2025-03-06,12:05:06.000,65,11085246,13645,0,1741262705,12980.86965293,94.33350153000356,53405.469575760006 2025-03-06,12:05:07.000,65,11085264,13645,0,1741262706,12980.82923507,94.27005936000205,53405.50451136 2025-03-06,12:05:08.000,65,11085276,13405,0,1741262707,12980.80902614,94.30530500999885,53405.43464016 2025-03-06,12:05:09.000,65,11085239,13285,0,1741262708,12980.82249875999,94.22071544999926,53405.420665920006 2025-03-06,12:05:10.000,65,11085281,13325,0,1741262709,12980.78881721,94.24186284000461,53405.399704560004 2025-03-06,12:05:11.000,65,11085263,13685,0,1741262710,12980.78881721,94.19956806000118,53405.41367880001 2025-03-06,12:05:12.000,65,11085228,13725,0,1741262711,12980.74166303999,94.17137154000375,53405.39271744001 2025-03-06,12:05:13.000,65,11085232,13405,0,1741262712,12980.78208089999,94.18546980000247,53405.40669168 2025-03-06,12:05:14.000,65,11085243,13765,0,1741262713,12980.76860828,94.17137154000375,53405.47656288 2025-03-06,12:05:15.000,65,11085297,13525,0,1741262714,12980.748399349999,94.16432241000439,53405.3787432 2025-03-06,12:05:16.000,65,11085200,13765,0,1741262715,12980.76860828,94.16432241000439,53405.33682048 2025-03-06,12:05:17.000,65,11085263,13365,0,1741262716,12980.76860828,94.17137154000375,53405.36476896 2025-03-06,12:05:18.000,65,11085233,13685,0,1741262717,12980.728190419999,94.1784206700031,53405.33682048 2025-03-06,12:05:19.000,65,11085278,13165,0,1741262718,12980.775344589994,94.13612588999968,53405.399704560004 2025-03-06,12:05:20.000,65,11085260,13685,0,1741262719,12980.728190419999,94.17137154000375,53405.37175608001 2025-03-06,12:05:21.000,65,11085224,13365,0,1741262720,12980.775344589994,94.18546980000247,53405.399704560004 2025-03-06,12:05:22.000,65,11085230,13525,0,1741262721,12980.78208089999,94.12202763000096,53405.37175608001 2025-03-06,12:05:23.000,65,11085280,13525,0,1741262722,12980.795553519994,94.1149785000016,53405.399704560004 2025-03-06,12:05:24.000,65,11085240,13325,0,1741262723,12980.775344589994,94.15727327999775,53405.35778184 2025-03-06,12:05:25.000,65,11085262,13685,0,1741262724,12980.82249875999,94.15727327999775,53405.39271744001 2025-03-06,12:05:26.000,65,11085253,13765,0,1741262725,12980.80902614,94.1502241499984,53405.41367880001 2025-03-06,12:05:27.000,65,11085291,13605,0,1741262726,12980.815762449995,94.1502241499984,53405.38573032 2025-03-06,12:05:28.000,65,11085260,13325,0,1741262727,12980.82249875999,94.13612588999968,53405.31585912 2025-03-06,12:05:29.000,65,11085243,13605,0,1741262728,12980.835971379995,94.12907676000032,53405.37175608001 2025-03-06,12:05:30.000,65,11085272,13605,0,1741262729,12980.84270768999,94.14317501999903,53405.34380760001 2025-03-06,12:05:31.000,65,11085322,13365,0,1741262730,12980.856180309995,94.0797328500048,53405.32983336 2025-03-06,12:05:32.000,65,11085231,13925,0,1741262731,12980.86291661999,94.07268371999817,53405.350794720005 2025-03-06,12:05:33.000,65,11085261,13405,0,1741262732,12980.88312554999,94.08678198000416,53405.420665920006 2025-03-06,12:05:34.000,65,11085283,13845,0,1741262733,12980.896598169995,94.05153633000009,53405.301884880006 2025-03-06,12:05:35.000,65,11085237,13405,0,1741262734,12980.88312554999,94.04448720000073,53405.37175608001 2025-03-06,12:05:36.000,65,11085248,13925,0,1741262735,12980.94375233999,94.05153633000009,53405.31585912 2025-03-06,12:05:37.000,65,11085240,13445,0,1741262736,12980.93027972,94.03743807000137,53405.33682048 2025-03-06,12:05:38.000,65,11085264,13285,0,1741262737,12980.93027972,93.97399589999986,53405.32284624001 2025-03-06,12:05:39.000,65,11085262,13525,0,1741262738,12980.957224959995,94.03038894000201,53405.38573032 2025-03-06,12:05:40.000,65,11085259,13285,0,1741262739,12980.92354340999,94.00219242000458,53405.3787432 2025-03-06,12:05:41.000,65,11085238,14125,0,1741262740,12980.91007079,94.00219242000458,53405.35778184 2025-03-06,12:05:42.000,65,11085261,13845,0,1741262741,12980.92354340999,93.98809415999858,53405.35778184 2025-03-06,12:05:43.000,65,11085275,13325,0,1741262742,12980.93027972,93.98809415999858,53405.350794720005 2025-03-06,12:05:44.000,65,11085210,13765,0,1741262743,12980.94375233999,93.9669467700005,53405.301884880006 2025-03-06,12:05:45.000,65,11085288,13525,0,1741262744,12980.92354340999,93.93875025000307,53405.25996216 2025-03-06,12:05:46.000,65,11085207,13645,0,1741262745,12980.92354340999,93.93170112000371,53405.28791064 2025-03-06,12:05:47.000,65,11085266,13325,0,1741262746,12980.90333447999,93.903504599999,53405.308872 2025-03-06,12:05:48.000,65,11085324,13085,0,1741262747,12980.876389239995,93.89645546999964,53405.301884880006 2025-03-06,12:05:49.000,65,11085291,13365,0,1741262748,12980.896598169995,93.86120982000284,53405.31585912 2025-03-06,12:05:50.000,65,11085260,13405,0,1741262749,12980.86965293,93.87530808000156,53405.232013680004 2025-03-06,12:05:51.000,65,11085261,13725,0,1741262750,12980.86965293,93.84711156000412,53405.28791064 2025-03-06,12:05:52.000,65,11085259,13325,0,1741262751,12980.86291661999,93.81186591000005,53405.2390008 2025-03-06,12:05:53.000,65,11085205,13685,0,1741262752,12980.84270768999,93.79776765000133,53405.22502656001 2025-03-06,12:05:54.000,65,11085272,13725,0,1741262753,12980.82923507,93.78366939000261,53405.183103840005 2025-03-06,12:05:55.000,65,11085297,14045,0,1741262754,12980.849444,93.82596416999877,53405.22502656001 2025-03-06,12:05:56.000,65,11085279,13685,0,1741262755,12980.849444,93.82596416999877,53405.252975040006 2025-03-06,12:05:57.000,65,11085219,13645,0,1741262756,12980.86291661999,93.80481678000069,53405.24598792001 2025-03-06,12:05:58.000,65,11085271,13885,0,1741262757,12980.84270768999,93.79776765000133,53405.280923520004 2025-03-06,12:05:59.000,65,11085297,13565,0,1741262758,12980.856180309995,93.82596416999877,53405.2390008 2025-03-06,12:06:00.000,65,11085254,13325,0,1741262759,12980.86291661999,93.77662026000326,53405.26694928 2025-03-06,12:06:01.000,65,11085291,13565,0,1741262760,12980.835971379995,93.79776765000133,53405.280923520004 2025-03-06,12:06:02.000,65,11085212,14005,0,1741262761,12980.88312554999,93.81891503999941,53405.26694928 2025-03-06,12:06:03.000,65,11085246,13645,0,1741262762,12980.957224959995,93.81891503999941,53405.27393640001 2025-03-06,12:06:04.000,65,11085273,13365,0,1741262763,12980.93027972,93.84006243000476,53405.24598792001 2025-03-06,12:06:05.000,65,11085268,13725,0,1741262764,12980.977433889995,93.81891503999941,53405.24598792001 2025-03-06,12:06:06.000,65,11085293,13365,0,1741262765,12980.99090651,93.82596416999877,53405.32284624001 2025-03-06,12:06:07.000,65,11085241,13285,0,1741262766,12981.038060679995,93.84711156000412,53405.29489776001 2025-03-06,12:06:08.000,65,11085277,13805,0,1741262767,12981.0515333,93.87530808000156,53405.280923520004 2025-03-06,12:06:09.000,65,11085278,13645,0,1741262768,12981.118896399996,93.85416069000348,53405.32983336 2025-03-06,12:06:10.000,65,11085260,13245,0,1741262769,12981.118896399996,93.89645546999964,53405.350794720005 2025-03-06,12:06:11.000,65,11085305,13565,0,1741262770,12981.166050569991,93.91760285999771,53405.28791064 2025-03-06,12:06:12.000,65,11085253,13645,0,1741262771,12981.179523189996,93.89645546999964,53405.32284624001 2025-03-06,12:06:13.000,65,11085240,13285,0,1741262772,12981.179523189996,93.88940634000028,53405.32284624001 2025-03-06,12:06:14.000,65,11085269,13845,0,1741262773,12981.199732119996,93.88940634000028,53405.350794720005 2025-03-06,12:06:15.000,65,11085298,13925,0,1741262774,12981.226677359991,93.88940634000028,53405.34380760001 2025-03-06,12:06:16.000,65,11085331,13285,0,1741262775,12981.233413670001,93.93170112000371,53405.36476896 2025-03-06,12:06:17.000,65,11085267,13165,0,1741262776,12981.233413670001,93.8682589500022,53405.37175608001 2025-03-06,12:06:18.000,65,11085190,13325,0,1741262777,12981.219941049996,93.88940634000028,53405.31585912 2025-03-06,12:06:19.000,65,11085321,13405,0,1741262778,12981.280567839996,93.87530808000156,53405.33682048 2025-03-06,12:06:20.000,65,11085260,13605,0,1741262779,12981.226677359991,93.88940634000028,53405.350794720005 2025-03-06,12:06:21.000,65,11085264,13405,0,1741262780,12981.213204740001,93.88940634000028,53405.37175608001 2025-03-06,12:06:22.000,65,11085284,13725,0,1741262781,12981.226677359991,93.87530808000156,53405.35778184 2025-03-06,12:06:23.000,65,11085222,13605,0,1741262782,12981.219941049996,93.8682589500022,53405.350794720005 2025-03-06,12:06:24.000,65,11085304,13485,0,1741262783,12981.17278688,93.84006243000476,53405.34380760001 2025-03-06,12:06:25.000,65,11085284,13365,0,1741262784,12981.17278688,93.76252200000454,53405.39271744001 2025-03-06,12:06:26.000,65,11085261,13405,0,1741262785,12981.179523189996,93.77662026000326,53405.36476896 2025-03-06,12:06:27.000,65,11085284,13405,0,1741262786,12981.179523189996,93.72727635000047,53405.35778184 2025-03-06,12:06:28.000,65,11085303,13365,0,1741262787,12981.186259499991,93.70612896000239,53405.36476896 2025-03-06,12:06:29.000,65,11085328,13405,0,1741262788,12981.233413670001,93.69907983000303,53405.350794720005 2025-03-06,12:06:30.000,65,11085295,13925,0,1741262789,12981.246886289991,93.66383417999896,53405.280923520004 2025-03-06,12:06:31.000,65,11085278,13445,0,1741262790,12981.280567839996,93.6215394000028,53405.29489776001 2025-03-06,12:06:32.000,65,11085248,13565,0,1741262791,12981.347930939992,93.60039201000473,53405.31585912 2025-03-06,12:06:33.000,65,11085296,13605,0,1741262792,12981.354667250002,93.56514636000065,53405.33682048 2025-03-06,12:06:34.000,65,11085283,13525,0,1741262793,12981.415294040002,93.54399897000258,53405.32284624001 2025-03-06,12:06:35.000,65,11085313,13405,0,1741262794,12981.475920830002,93.53694984000322,53405.33682048 2025-03-06,12:06:36.000,65,11085290,13285,0,1741262795,12981.475920830002,93.53694984000322,53405.32284624001 2025-03-06,12:06:37.000,65,11085296,13925,0,1741262796,12981.496129760002,93.46645854000235,53405.33682048 2025-03-06,12:06:38.000,65,11085332,13645,0,1741262797,12981.563492859997,93.41711462999956,53405.34380760001 2025-03-06,12:06:39.000,65,11085267,13325,0,1741262798,12981.563492859997,93.39596724000148,53405.350794720005 2025-03-06,12:06:40.000,65,11085241,13485,0,1741262799,12981.617383340003,93.3748198500034,53405.33682048 2025-03-06,12:06:41.000,65,11085293,13365,0,1741262800,12981.637592270003,93.36777072000405,53405.34380760001 2025-03-06,12:06:42.000,65,11085272,13525,0,1741262801,12981.657801199988,93.33957419999933,53405.34380760001 2025-03-06,12:06:43.000,65,11085294,13605,0,1741262802,12981.678010129988,93.26908289999847,53405.37175608001 2025-03-06,12:06:44.000,65,11085275,13645,0,1741262803,12981.698219059988,93.23383725000167,53405.35778184 2025-03-06,12:06:45.000,65,11085293,13405,0,1741262804,12981.664537509998,93.15629682000144,53405.35778184 2025-03-06,12:06:46.000,65,11085301,13885,0,1741262805,12981.691482749993,93.12810030000401,53405.42765304 2025-03-06,12:06:47.000,65,11085291,13525,0,1741262806,12981.678010129988,93.12105117000465,53405.34380760001 2025-03-06,12:06:48.000,65,11085237,13445,0,1741262807,12981.651064889993,93.07170726000186,53405.350794720005 2025-03-06,12:06:49.000,65,11085288,13645,0,1741262808,12981.657801199988,93.02941247999843,53405.35778184 2025-03-06,12:06:50.000,65,11085264,13565,0,1741262809,12981.657801199988,92.98711770000227,53405.38573032 2025-03-06,12:06:51.000,65,11085331,13405,0,1741262810,12981.644328579998,92.93777378999948,53405.38573032 2025-03-06,12:06:52.000,65,11085331,13165,0,1741262811,12981.610647029993,92.86023335999926,53405.32284624001 2025-03-06,12:06:53.000,65,11085271,13565,0,1741262812,12981.610647029993,92.83203684000182,53405.3787432 2025-03-06,12:06:54.000,65,11085245,13725,0,1741262813,12981.617383340003,92.77564379999967,53405.37175608001 2025-03-06,12:06:55.000,65,11085267,13605,0,1741262814,12981.570229169993,92.72629989000416,53405.350794720005 2025-03-06,12:06:56.000,65,11085236,13325,0,1741262815,12981.576965480002,92.69810336999944,53405.32983336 2025-03-06,12:06:57.000,65,11085274,13565,0,1741262816,12981.556756550002,92.69105424000008,53405.34380760001 2025-03-06,12:06:58.000,65,11085279,13485,0,1741262817,12981.496129760002,92.64875946000393,53405.33682048 2025-03-06,12:06:59.000,65,11085294,13605,0,1741262818,12981.482657139997,92.65580859000329,53405.280923520004 2025-03-06,12:07:00.000,65,11085249,13605,0,1741262819,12981.489393449992,92.62056293999922,53405.308872 2025-03-06,12:07:01.000,65,11085302,13645,0,1741262820,12981.455711900002,92.63466119999794,53405.31585912 2025-03-06,12:07:02.000,65,11085300,13605,0,1741262821,12981.368139869992,92.66285772000265,53405.25996216 2025-03-06,12:07:03.000,65,11085332,13565,0,1741262822,12981.314249390001,92.67695598000137,53405.25996216 2025-03-06,12:07:04.000,65,11085267,13325,0,1741262823,12981.314249390001,92.69105424000008,53405.22502656001 2025-03-06,12:07:05.000,65,11085255,13805,0,1741262824,12981.280567839996,92.67695598000137,53405.2390008 2025-03-06,12:07:06.000,65,11085280,13445,0,1741262825,12981.19299581,92.66990685000201,53405.232013680004 2025-03-06,12:07:07.000,65,11085279,13965,0,1741262826,12981.166050569991,92.66990685000201,53405.25996216 2025-03-06,12:07:08.000,65,11085274,13245,0,1741262827,12981.118896399996,92.67695598000137,53405.19009096 2025-03-06,12:07:09.000,65,11085297,13685,0,1741262828,12981.098687469996,92.69810336999944,53405.232013680004 2025-03-06,12:07:10.000,65,11085269,13765,0,1741262829,12981.017851749995,92.66990685000201,53405.21105232 2025-03-06,12:07:11.000,65,11085259,13445,0,1741262830,12980.99090651,92.69105424000008,53405.17611672001 2025-03-06,12:07:12.000,65,11085292,13485,0,1741262831,12980.99090651,92.68400511000073,53405.17611672001 2025-03-06,12:07:13.000,65,11085264,13485,0,1741262832,12980.98417019999,92.68400511000073,53405.15515536001 2025-03-06,12:07:14.000,65,11085267,13925,0,1741262833,12980.98417019999,92.66990685000201,53405.17611672001 2025-03-06,12:07:15.000,65,11085335,13565,0,1741262834,12980.937016029995,92.64875946000393,53405.12021976 2025-03-06,12:07:16.000,65,11085259,13405,0,1741262835,12980.92354340999,92.63466119999794,53405.134194000006 2025-03-06,12:07:17.000,65,11085289,13645,0,1741262836,12980.937016029995,92.59941555000114,53405.09227128 2025-03-06,12:07:18.000,65,11085269,13645,0,1741262837,12980.95048865,92.55712076999771,53405.07829704001 2025-03-06,12:07:19.000,65,11085330,13445,0,1741262838,12980.91007079,92.57826816000306,53405.07829704001 2025-03-06,12:07:20.000,65,11085265,13565,0,1741262839,12980.957224959995,92.53597337999963,53405.07829704001 2025-03-06,12:07:21.000,65,11085308,13365,0,1741262840,12980.99090651,92.47958034000476,53405.07829704001 2025-03-06,12:07:22.000,65,11085289,13485,0,1741262841,12980.96396126999,92.4584329499994,53404.98746448001 2025-03-06,12:07:23.000,65,11085297,13405,0,1741262842,12981.00437912999,92.42318730000261,53405.09227128 2025-03-06,12:07:24.000,65,11085340,13565,0,1741262843,12981.00437912999,92.40908904000389,53405.0293872 2025-03-06,12:07:25.000,65,11085317,13845,0,1741262844,12980.997642819995,92.36679426000046,53405.00143872 2025-03-06,12:07:26.000,65,11085286,14085,0,1741262845,12980.96396126999,92.3244994800043,53404.98047736 2025-03-06,12:07:27.000,65,11085328,13365,0,1741262846,12980.99090651,92.2610573100028,53405.0293872 2025-03-06,12:07:28.000,65,11085253,13365,0,1741262847,12981.04479698999,92.23990992000472,53405.05034856 2025-03-06,12:07:29.000,65,11085333,13725,0,1741262848,12981.06500591999,92.17646775000321,53405.04336144 2025-03-06,12:07:30.000,65,11085298,13765,0,1741262849,12981.04479698999,92.12712384000042,53405.03637432001 2025-03-06,12:07:31.000,65,11085261,13685,0,1741262850,12981.038060679995,92.07777993000491,53405.02240008 2025-03-06,12:07:32.000,65,11085297,13445,0,1741262851,12981.017851749995,92.02843602000212,53404.98047736 2025-03-06,12:07:33.000,65,11085314,13525,0,1741262852,12981.0515333,91.98614123999869,53404.9944516 2025-03-06,12:07:34.000,65,11085266,13445,0,1741262853,12981.08521484999,91.91564993999782,53404.97349024 2025-03-06,12:07:35.000,65,11085274,13525,0,1741262854,12981.06500591999,91.91564993999782,53404.98746448001 2025-03-06,12:07:36.000,65,11085263,13445,0,1741262855,12981.098687469996,91.90860080999846,53404.95951600001 2025-03-06,12:07:37.000,65,11085259,13285,0,1741262856,12981.09195116,91.8663060300023,53404.966503120006 2025-03-06,12:07:38.000,65,11085330,13565,0,1741262857,12981.166050569991,91.8663060300023,53404.95252888 2025-03-06,12:07:39.000,65,11085308,13605,0,1741262858,12981.159314259996,91.87335516000167,53404.93855464001 2025-03-06,12:07:40.000,65,11085273,13325,0,1741262859,12981.226677359991,91.85220777000359,53405.00143872 2025-03-06,12:07:41.000,65,11085299,13565,0,1741262860,12981.287304149992,91.88745342000038,53405.00143872 2025-03-06,12:07:42.000,65,11085280,13925,0,1741262861,12981.287304149992,91.88745342000038,53404.95951600001 2025-03-06,12:07:43.000,65,11085253,13765,0,1741262862,12981.294040460001,91.89450254999974,53405.015412960005 2025-03-06,12:07:44.000,65,11085276,13965,0,1741262863,12981.287304149992,91.91564993999782,53404.98746448001 2025-03-06,12:07:45.000,65,11085286,13525,0,1741262864,12981.347930939992,91.92974820000381,53405.02240008 2025-03-06,12:07:46.000,65,11085278,13565,0,1741262865,12981.341194629997,91.92269907000446,53405.0293872 2025-03-06,12:07:47.000,65,11085346,13565,0,1741262866,12981.320985699997,91.90860080999846,53405.05733568001 2025-03-06,12:07:48.000,65,11085290,13565,0,1741262867,12981.300776769996,91.92974820000381,53405.05034856 2025-03-06,12:07:49.000,65,11085272,13525,0,1741262868,12981.300776769996,91.88745342000038,53405.02240008 2025-03-06,12:07:50.000,65,11085296,13525,0,1741262869,12981.287304149992,91.95089559000189,53405.00143872 2025-03-06,12:07:51.000,65,11085304,13685,0,1741262870,12981.253622600001,91.88745342000038,53405.0293872 2025-03-06,12:07:52.000,65,11085260,13645,0,1741262871,12981.240149979996,91.9015516799991,53405.0293872 2025-03-06,12:07:53.000,65,11085234,13925,0,1741262872,12981.233413670001,91.88040429000102,53405.04336144 2025-03-06,12:07:54.000,65,11085276,13685,0,1741262873,12981.206468429991,91.87335516000167,53405.02240008 2025-03-06,12:07:55.000,65,11085276,13605,0,1741262874,12981.199732119996,91.85925690000295,53405.00842584001 2025-03-06,12:07:56.000,65,11085328,13645,0,1741262875,12981.206468429991,91.78876560000208,53405.0293872 2025-03-06,12:07:57.000,65,11085297,13685,0,1741262876,12981.186259499991,91.76056908000464,53405.05733568001 2025-03-06,12:07:58.000,65,11085332,13645,0,1741262877,12981.199732119996,91.75351994999801,53405.02240008 2025-03-06,12:07:59.000,65,11085286,13485,0,1741262878,12981.19299581,91.72532343000057,53405.03637432001 2025-03-06,12:08:00.000,65,11085296,13605,0,1741262879,12981.159314259996,91.68302865000442,53405.00143872 2025-03-06,12:08:01.000,65,11085259,13925,0,1741262880,12981.15257795,91.67597951999778,53405.00842584001 2025-03-06,12:08:02.000,65,11085285,13525,0,1741262881,12981.166050569991,91.61958648000291,53404.97349024 2025-03-06,12:08:03.000,65,11085337,13685,0,1741262882,12981.15257795,91.61958648000291,53405.015412960005 2025-03-06,12:08:04.000,65,11085272,13325,0,1741262883,12981.13236902,91.60548822000419,53404.966503120006 2025-03-06,12:08:05.000,65,11085281,13845,0,1741262884,12981.12563270999,91.59843909000483,53404.98746448001 2025-03-06,12:08:06.000,65,11085293,13685,0,1741262885,12981.166050569991,91.51384952999797,53404.98746448001 2025-03-06,12:08:07.000,65,11085303,13525,0,1741262886,12981.098687469996,91.49270213999989,53404.9944516 2025-03-06,12:08:08.000,65,11085283,13245,0,1741262887,12981.098687469996,91.49975126999925,53404.93855464001 2025-03-06,12:08:09.000,65,11085252,13565,0,1741262888,12981.09195116,91.45040736000374,53404.95951600001 2025-03-06,12:08:10.000,65,11085301,13605,0,1741262889,12981.07174223,91.41516170999967,53404.9245804 2025-03-06,12:08:11.000,65,11085334,13765,0,1741262890,12981.07174223,91.44335823000438,53404.9944516 2025-03-06,12:08:12.000,65,11085265,14005,0,1741262891,12981.0515333,91.4574564900031,53404.966503120006 2025-03-06,12:08:13.000,65,11085305,13405,0,1741262892,12981.07174223,91.4574564900031,53404.966503120006 2025-03-06,12:08:14.000,65,11085284,13685,0,1741262893,12981.02458805999,91.42221083999902,53404.95252888 2025-03-06,12:08:15.000,65,11085322,13645,0,1741262894,12981.00437912999,91.44335823000438,53404.88964480001 2025-03-06,12:08:16.000,65,11085292,13365,0,1741262895,12980.98417019999,91.44335823000438,53404.90361904 2025-03-06,12:08:17.000,65,11085278,13205,0,1741262896,12980.99090651,91.41516170999967,53404.945541760004 2025-03-06,12:08:18.000,65,11085348,13405,0,1741262897,12981.00437912999,91.46450562000246,53404.87567056 2025-03-06,12:08:19.000,65,11085269,13365,0,1741262898,12980.98417019999,91.50680039999861,53404.90361904 2025-03-06,12:08:20.000,65,11085313,13485,0,1741262899,12980.98417019999,91.53499692000332,53404.9245804 2025-03-06,12:08:21.000,65,11085288,13845,0,1741262900,12980.96396126999,91.56319344000076,53404.97349024 2025-03-06,12:08:22.000,65,11085255,13325,0,1741262901,12980.99090651,91.59843909000483,53404.93855464001 2025-03-06,12:08:23.000,65,11085356,13725,0,1741262902,12980.96396126999,91.62663561000227,53404.90361904 2025-03-06,12:08:24.000,65,11085263,13845,0,1741262903,12980.98417019999,91.68302865000442,53404.93855464001 2025-03-06,12:08:25.000,65,11085254,13405,0,1741262904,12980.957224959995,91.69007778000378,53404.86868344001 2025-03-06,12:08:26.000,65,11085292,13565,0,1741262905,12980.94375233999,91.72532343000057,53404.88265768 2025-03-06,12:08:27.000,65,11085351,13605,0,1741262906,12980.94375233999,91.8028638600008,53404.91060616001 2025-03-06,12:08:28.000,65,11085258,13365,0,1741262907,12980.957224959995,91.85220777000359,53404.93855464001 2025-03-06,12:08:29.000,65,11085267,13605,0,1741262908,12980.937016029995,91.85925690000295,53404.9944516 2025-03-06,12:08:30.000,65,11085311,13485,0,1741262909,12980.92354340999,91.94384646000253,53404.945541760004 2025-03-06,12:08:31.000,65,11085284,13325,0,1741262910,12980.91007079,92.00728863000404,53404.945541760004 2025-03-06,12:08:32.000,65,11085272,13405,0,1741262911,12980.92354340999,92.00023950000468,53404.966503120006 2025-03-06,12:08:33.000,65,11085288,13165,0,1741262912,12980.94375233999,92.00728863000404,53404.9245804 2025-03-06,12:08:34.000,65,11085301,13685,0,1741262913,12980.96396126999,92.0495834100002,53404.90361904 2025-03-06,12:08:35.000,65,11085342,13445,0,1741262914,12980.94375233999,92.09187819000363,53404.9245804 2025-03-06,12:08:36.000,65,11085322,13325,0,1741262915,12981.01111544,92.09187819000363,53404.97349024 2025-03-06,12:08:37.000,65,11085386,13565,0,1741262916,12981.00437912999,92.1130255800017,53404.9245804 2025-03-06,12:08:38.000,65,11085342,13605,0,1741262917,12981.06500591999,92.1130255800017,53404.9245804 2025-03-06,12:08:39.000,65,11085314,13565,0,1741262918,12981.12563270999,92.09892732000299,53404.97349024 2025-03-06,12:08:40.000,65,11085290,13525,0,1741262919,12981.10542377999,92.08482906000427,53404.9245804 2025-03-06,12:08:41.000,65,11085309,13565,0,1741262920,12981.166050569991,92.07777993000491,53404.93855464001 2025-03-06,12:08:42.000,65,11085320,13485,0,1741262921,12981.233413670001,92.07073079999827,53404.98047736 2025-03-06,12:08:43.000,65,11085331,13285,0,1741262922,12981.267095219991,92.02843602000212,53404.917593280006 2025-03-06,12:08:44.000,65,11085265,13285,0,1741262923,12981.307513079992,91.91564993999782,53404.97349024 2025-03-06,12:08:45.000,65,11085295,13245,0,1741262924,12981.334458320001,91.88745342000038,53404.9245804 2025-03-06,12:08:46.000,65,11085321,13445,0,1741262925,12981.401821419997,91.79581473000144,53404.93156752 2025-03-06,12:08:47.000,65,11085267,13285,0,1741262926,12981.408557729992,91.74647081999865,53404.93855464001 2025-03-06,12:08:48.000,65,11085341,13525,0,1741262927,12981.489393449992,91.68302865000442,53404.98047736 2025-03-06,12:08:49.000,65,11085324,13525,0,1741262928,12981.550020239993,91.5913899599982,53405.03637432001 2025-03-06,12:08:50.000,65,11085305,13565,0,1741262929,12981.610647029993,91.5561443100014,53404.98047736 2025-03-06,12:08:51.000,65,11085279,13765,0,1741262930,12981.644328579998,91.47860388000117,53405.03637432001 2025-03-06,12:08:52.000,65,11085310,13325,0,1741262931,12981.678010129988,91.44335823000438,53404.97349024 2025-03-06,12:08:53.000,65,11085280,13605,0,1741262932,12981.718427989988,91.37991606000287,53404.98746448001 2025-03-06,12:08:54.000,65,11085298,14045,0,1741262933,12981.799263709989,91.35171953999816,53405.05034856 2025-03-06,12:08:55.000,65,11085285,13805,0,1741262934,12981.839681569989,91.29532650000328,53405.0293872 2025-03-06,12:08:56.000,65,11085288,13645,0,1741262935,12981.866626809999,91.2459825900005,53405.0293872 2025-03-06,12:08:57.000,65,11085267,13605,0,1741262936,12981.913780979994,91.25303171999985,53405.04336144 2025-03-06,12:08:58.000,65,11085299,13765,0,1741262937,12981.96767146,91.21778607000306,53405.00143872 2025-03-06,12:08:59.000,65,11085302,13365,0,1741262938,12982.00808932,91.22483520000242,53405.04336144 2025-03-06,12:09:00.000,65,11085291,13445,0,1741262939,12982.014825629994,91.18254041999899,53405.07829704001 2025-03-06,12:09:01.000,65,11085282,13205,0,1741262940,12982.04177086999,91.18958954999835,53405.064322800004 2025-03-06,12:09:02.000,65,11085276,13605,0,1741262941,12982.075452419995,91.17549128999963,53405.07829704001 2025-03-06,12:09:03.000,65,11085302,13245,0,1741262942,12982.12260658999,91.15434390000155,53405.10624552001 2025-03-06,12:09:04.000,65,11085318,13485,0,1741262943,12982.1293429,91.18254041999899,53405.113232640004 2025-03-06,12:09:05.000,65,11085259,13885,0,1741262944,12982.176497069995,91.12614738000411,53405.134194000006 2025-03-06,12:09:06.000,65,11085313,13485,0,1741262945,12982.156288139995,91.15434390000155,53405.0992584 2025-03-06,12:09:07.000,65,11085271,13405,0,1741262946,12982.14281551999,91.0979508599994,53405.0992584 2025-03-06,12:09:08.000,65,11085312,13525,0,1741262947,12982.10913397,91.12614738000411,53405.0992584 2025-03-06,12:09:09.000,65,11085300,13525,0,1741262948,12982.10239765999,91.11204911999812,53405.07829704001 2025-03-06,12:09:10.000,65,11085295,13605,0,1741262949,12982.08218872999,91.11204911999812,53405.12720688001 2025-03-06,12:09:11.000,65,11085264,13445,0,1741262950,12982.04850718,91.16139303000091,53405.14118112 2025-03-06,12:09:12.000,65,11085300,13725,0,1741262951,12982.00135300999,91.11909825000475,53405.12720688001 2025-03-06,12:09:13.000,65,11085295,13565,0,1741262952,12981.98114407999,91.0627052100026,53405.113232640004 2025-03-06,12:09:14.000,65,11085317,13605,0,1741262953,12981.90030835999,91.04155782000453,53405.113232640004 2025-03-06,12:09:15.000,65,11085314,13365,0,1741262954,12981.866626809999,90.9992630400011,53405.064322800004 2025-03-06,12:09:16.000,65,11085272,13365,0,1741262955,12981.812736329994,91.01336129999981,53405.07130992 2025-03-06,12:09:17.000,65,11085271,13605,0,1741262956,12981.785791089998,90.97106652000366,53405.085284160006 2025-03-06,12:09:18.000,65,11085319,13885,0,1741262957,12981.765582159998,90.98516478000238,53405.04336144 2025-03-06,12:09:19.000,65,11085337,13485,0,1741262958,12981.711691679993,90.92877174000023,53404.98746448001 2025-03-06,12:09:20.000,65,11085284,13565,0,1741262959,12981.725164299998,90.90057522000279,53405.02240008 2025-03-06,12:09:21.000,65,11085273,13325,0,1741262960,12981.711691679993,90.89352609000343,53404.9944516 2025-03-06,12:09:22.000,65,11085245,13325,0,1741262961,12981.671273819993,90.83008392000193,53404.9944516 2025-03-06,12:09:23.000,65,11085328,13925,0,1741262962,12981.664537509998,90.87237869999808,53404.98746448001 2025-03-06,12:09:24.000,65,11085300,13605,0,1741262963,12981.624119649998,90.80893653000385,53404.945541760004 2025-03-06,12:09:25.000,65,11085285,13725,0,1741262964,12981.637592270003,90.78074000999914,53404.88964480001 2025-03-06,12:09:26.000,65,11085257,13605,0,1741262965,12981.678010129988,90.80188740000449,53404.90361904 2025-03-06,12:09:27.000,65,11085291,13605,0,1741262966,12981.698219059988,90.75959262000106,53404.95252888 2025-03-06,12:09:28.000,65,11085272,13365,0,1741262967,12981.684746439998,90.75959262000106,53404.93156752 2025-03-06,12:09:29.000,65,11085313,13725,0,1741262968,12981.671273819993,90.7525434900017,53404.91060616001 2025-03-06,12:09:30.000,65,11085226,13405,0,1741262969,12981.698219059988,90.75959262000106,53404.9245804 2025-03-06,12:09:31.000,65,11085260,13925,0,1741262970,12981.691482749993,90.72434697000426,53404.896631920004 2025-03-06,12:09:32.000,65,11085286,13645,0,1741262971,12981.758845849989,90.68205219000083,53404.90361904 2025-03-06,12:09:33.000,65,11085267,13765,0,1741262972,12981.745373229998,90.70319957999891,53404.917593280006 2025-03-06,12:09:34.000,65,11085280,13765,0,1741262973,12981.745373229998,90.69615044999955,53404.9245804 2025-03-06,12:09:35.000,65,11085299,13725,0,1741262974,12981.725164299998,90.68910132000019,53404.88265768 2025-03-06,12:09:36.000,65,11085270,13565,0,1741262975,12981.745373229998,90.68205219000083,53404.88964480001 2025-03-06,12:09:37.000,65,11085278,13685,0,1741262976,12981.718427989988,90.63975741000468,53404.93855464001 2025-03-06,12:09:38.000,65,11085225,13885,0,1741262977,12981.711691679993,90.61156088999996,53404.847722080005 2025-03-06,12:09:39.000,65,11085282,13565,0,1741262978,12981.725164299998,90.5410695899991,53404.87567056 2025-03-06,12:09:40.000,65,11085295,13485,0,1741262979,12981.725164299998,90.51992220000102,53404.95951600001 2025-03-06,12:09:41.000,65,11085324,13685,0,1741262980,12981.711691679993,90.48467655000422,53404.87567056 2025-03-06,12:09:42.000,65,11085259,13405,0,1741262981,12981.718427989988,90.43533264000143,53404.9245804 2025-03-06,12:09:43.000,65,11085261,13565,0,1741262982,12981.711691679993,90.42828351000207,53404.95252888 2025-03-06,12:09:44.000,65,11085268,13925,0,1741262983,12981.725164299998,90.37189046999993,53404.93156752 2025-03-06,12:09:45.000,65,11085274,13365,0,1741262984,12981.725164299998,90.36484134000057,53404.88265768 2025-03-06,12:09:46.000,65,11085256,13565,0,1741262985,12981.745373229998,90.35779221000121,53404.93855464001 2025-03-06,12:09:47.000,65,11085276,13565,0,1741262986,12981.738636919988,90.34369395000249,53404.966503120006 2025-03-06,12:09:48.000,65,11085301,13405,0,1741262987,12981.779054779989,90.31549742999778,53404.90361904 2025-03-06,12:09:49.000,65,11085288,13565,0,1741262988,12981.765582159998,90.28730091000034,53404.917593280006 2025-03-06,12:09:50.000,65,11085266,13885,0,1741262989,12981.765582159998,90.23795700000483,53404.88265768 2025-03-06,12:09:51.000,65,11085281,13445,0,1741262990,12981.806000019998,90.23795700000483,53404.88265768 2025-03-06,12:09:52.000,65,11085258,13485,0,1741262991,12981.785791089998,90.22385873999883,53404.917593280006 2025-03-06,12:09:53.000,65,11085241,13725,0,1741262992,12981.779054779989,90.20976048000011,53404.91060616001 2025-03-06,12:09:54.000,65,11085255,13565,0,1741262993,12981.765582159998,90.18861309000204,53404.88964480001 2025-03-06,12:09:55.000,65,11085262,13645,0,1741262994,12981.725164299998,90.16746570000396,53404.86169632 2025-03-06,12:09:56.000,65,11085288,13605,0,1741262995,12981.745373229998,90.12517092000053,53404.896631920004 2025-03-06,12:09:57.000,65,11085267,13605,0,1741262996,12981.678010129988,90.11107266000181,53404.86868344001 2025-03-06,12:09:58.000,65,11085284,13565,0,1741262997,12981.624119649998,90.11107266000181,53404.87567056 2025-03-06,12:09:59.000,65,11085277,13405,0,1741262998,12981.630855959993,90.05467961999966,53404.917593280006 2025-03-06,12:10:00.000,65,11085282,13245,0,1741262999,12981.603910719998,90.01943397000286,53404.86868344001 2025-03-06,12:10:01.000,65,11085231,13845,0,1741263000,12981.583701789998,90.02648310000222,53404.8547092 2025-03-06,12:10:02.000,65,11085248,13605,0,1741263001,12981.543283929997,90.01943397000286,53404.8547092 2025-03-06,12:10:03.000,65,11085295,13445,0,1741263002,12981.543283929997,90.03353223000158,53404.86868344001 2025-03-06,12:10:04.000,65,11085253,13485,0,1741263003,12981.550020239993,90.03353223000158,53404.83374784 2025-03-06,12:10:05.000,65,11085271,13445,0,1741263004,12981.496129760002,90.02648310000222,53404.81977360001 2025-03-06,12:10:06.000,65,11085267,13445,0,1741263005,12981.475920830002,90.04058136000094,53404.86169632 2025-03-06,12:10:07.000,65,11085305,13845,0,1741263006,12981.462448209997,90.0476304900003,53404.88265768 2025-03-06,12:10:08.000,65,11085267,13405,0,1741263007,12981.462448209997,90.0476304900003,53404.88265768 2025-03-06,12:10:09.000,65,11085302,13525,0,1741263008,12981.462448209997,90.06172874999902,53404.84073496001 2025-03-06,12:10:10.000,65,11085264,13605,0,1741263009,12981.455711900002,90.11812179000117,53404.81977360001 2025-03-06,12:10:11.000,65,11085282,13445,0,1741263010,12981.401821419997,90.13222004999989,53404.83374784 2025-03-06,12:10:12.000,65,11085276,13605,0,1741263011,12981.408557729992,90.09697440000309,53404.81278648 2025-03-06,12:10:13.000,65,11085313,13565,0,1741263012,12981.395085110002,90.10402353000245,53404.82676072 2025-03-06,12:10:14.000,65,11085272,13565,0,1741263013,12981.401821419997,90.1463183099986,53404.8547092 2025-03-06,12:10:15.000,65,11085283,13605,0,1741263014,12981.415294040002,90.13222004999989,53404.75688952 2025-03-06,12:10:16.000,65,11085324,13365,0,1741263015,12981.395085110002,90.15336743999796,53404.82676072 2025-03-06,12:10:17.000,65,11085294,13605,0,1741263016,12981.401821419997,90.13222004999989,53404.81977360001 2025-03-06,12:10:18.000,65,11085256,13685,0,1741263017,12981.368139869992,90.1604165700046,53404.81278648 2025-03-06,12:10:19.000,65,11085265,13765,0,1741263018,12981.374876180002,90.1463183099986,53404.81977360001 2025-03-06,12:10:20.000,65,11085282,13605,0,1741263019,12981.327722009992,90.13222004999989,53404.777850880004 2025-03-06,12:10:21.000,65,11085277,13405,0,1741263020,12981.354667250002,90.18156396000268,53404.8547092 2025-03-06,12:10:22.000,65,11085301,13805,0,1741263021,12981.361403559997,90.23090786999819,53404.82676072 2025-03-06,12:10:23.000,65,11085282,14005,0,1741263022,12981.381612489997,90.20976048000011,53404.86169632 2025-03-06,12:10:24.000,65,11085272,13365,0,1741263023,12981.374876180002,90.20271135000075,53404.81977360001 2025-03-06,12:10:25.000,65,11085305,13565,0,1741263024,12981.381612489997,90.21680960999947,53404.84073496001 2025-03-06,12:10:26.000,65,11085296,13445,0,1741263025,12981.422030349997,90.22385873999883,53404.82676072 2025-03-06,12:10:27.000,65,11085262,13405,0,1741263026,12981.475920830002,90.28025178000098,53404.87567056 2025-03-06,12:10:28.000,65,11085284,13485,0,1741263027,12981.462448209997,90.2943500399997,53404.80579936 2025-03-06,12:10:29.000,65,11085273,13845,0,1741263028,12981.536547620002,90.28025178000098,53404.81278648 2025-03-06,12:10:30.000,65,11085253,13485,0,1741263029,12981.583701789998,90.27320265000162,53404.8547092 2025-03-06,12:10:31.000,65,11085248,13405,0,1741263030,12981.583701789998,90.28025178000098,53404.86868344001 2025-03-06,12:10:32.000,65,11085293,13405,0,1741263031,12981.610647029993,90.30844829999842,53404.896631920004 2025-03-06,12:10:33.000,65,11085303,13245,0,1741263032,12981.657801199988,90.2591043900029,53404.896631920004 2025-03-06,12:10:34.000,65,11085262,13805,0,1741263033,12981.657801199988,90.30139916999906,53404.86169632 2025-03-06,12:10:35.000,65,11085300,13485,0,1741263034,12981.725164299998,90.25205526000354,53404.88265768 2025-03-06,12:10:36.000,65,11085299,13925,0,1741263035,12981.752109539993,90.23090786999819,53404.91060616001 2025-03-06,12:10:37.000,65,11085294,13445,0,1741263036,12981.725164299998,90.17451483000332,53404.88964480001 2025-03-06,12:10:38.000,65,11085318,13365,0,1741263037,12981.745373229998,90.12517092000053,53404.90361904 2025-03-06,12:10:39.000,65,11085295,13685,0,1741263038,12981.806000019998,90.06877787999838,53404.9245804 2025-03-06,12:10:40.000,65,11085270,13445,0,1741263039,12981.819472639989,90.06877787999838,53404.93855464001 2025-03-06,12:10:41.000,65,11085320,13725,0,1741263040,12981.866626809999,90.0123848400035,53404.93156752 2025-03-06,12:10:42.000,65,11085317,13565,0,1741263041,12981.866626809999,89.9841883199988,53404.917593280006 2025-03-06,12:10:43.000,65,11085248,13365,0,1741263042,12981.893572049994,89.94189354000264,53404.93156752 2025-03-06,12:10:44.000,65,11085325,13525,0,1741263043,12981.90030835999,89.93484441000328,53404.95252888 2025-03-06,12:10:45.000,65,11085313,13605,0,1741263044,12981.947462529999,89.86435311000241,53404.97349024 2025-03-06,12:10:46.000,65,11085264,14285,0,1741263045,12982.00808932,89.82910745999834,53404.97349024 2025-03-06,12:10:47.000,65,11085262,13605,0,1741263046,12981.98114407999,89.82910745999834,53404.98746448001 2025-03-06,12:10:48.000,65,11085267,13405,0,1741263047,12982.02156193999,89.82205832999898,53404.95252888 2025-03-06,12:10:49.000,65,11085297,13445,0,1741263048,12982.014825629994,89.79386181000154,53404.966503120006 2025-03-06,12:10:50.000,65,11085245,13805,0,1741263049,12982.06871611,89.77271442000347,53404.98746448001 2025-03-06,12:10:51.000,65,11085271,13485,0,1741263050,12982.06197979999,89.77976355000283,53404.98047736 2025-03-06,12:10:52.000,65,11085303,13405,0,1741263051,12982.10913397,89.76566529000411,53404.95252888 2025-03-06,12:10:53.000,65,11085326,13285,0,1741263052,12982.095661349995,89.7374687699994,53404.95252888 2025-03-06,12:10:54.000,65,11085343,13605,0,1741263053,12982.12260658999,89.77271442000347,53405.00842584001 2025-03-06,12:10:55.000,65,11085280,13405,0,1741263054,12982.10239765999,89.79386181000154,53405.00143872 2025-03-06,12:10:56.000,65,11085325,13485,0,1741263055,12982.10239765999,89.82205832999898,53405.00143872 2025-03-06,12:10:57.000,65,11085302,13725,0,1741263056,12982.10913397,89.81500919999962,53405.07130992 2025-03-06,12:10:58.000,65,11085308,13725,0,1741263057,12982.10913397,89.89254962999985,53405.05733568001 2025-03-06,12:10:59.000,65,11085253,13765,0,1741263058,12982.12260658999,89.94189354000264,53405.0293872 2025-03-06,12:11:00.000,65,11085326,13405,0,1741263059,12982.095661349995,89.93484441000328,53405.05733568001 2025-03-06,12:11:01.000,65,11085267,13325,0,1741263060,12982.08892504,89.93484441000328,53405.12021976 2025-03-06,12:11:02.000,65,11085286,13165,0,1741263061,12982.12260658999,89.96304093000072,53405.07130992 2025-03-06,12:11:03.000,65,11085322,13365,0,1741263062,12982.1293429,89.9841883199988,53405.09227128 2025-03-06,12:11:04.000,65,11085278,13925,0,1741263063,12982.12260658999,90.00533571000415,53405.12021976 2025-03-06,12:11:05.000,65,11085301,13445,0,1741263064,12982.10913397,90.03353223000158,53405.113232640004 2025-03-06,12:11:06.000,65,11085339,13725,0,1741263065,12982.095661349995,90.02648310000222,53405.05733568001 2025-03-06,12:11:07.000,65,11085270,13245,0,1741263066,12982.075452419995,90.03353223000158,53405.113232640004 2025-03-06,12:11:08.000,65,11085322,13565,0,1741263067,12982.10239765999,90.00533571000415,53405.134194000006 2025-03-06,12:11:09.000,65,11085364,13245,0,1741263068,12982.115870279995,89.99123744999815,53405.0992584 2025-03-06,12:11:10.000,65,11085296,14005,0,1741263069,12982.10913397,89.96304093000072,53405.085284160006 2025-03-06,12:11:11.000,65,11085311,13445,0,1741263070,12982.136079209995,89.92074615000456,53405.134194000006 2025-03-06,12:11:12.000,65,11085290,13245,0,1741263071,12982.156288139995,89.89959875999921,53405.16214248 2025-03-06,12:11:13.000,65,11085325,13605,0,1741263072,12982.156288139995,89.8502548500037,53405.17611672001 2025-03-06,12:11:14.000,65,11085254,13885,0,1741263073,12982.18323337999,89.82205832999898,53405.14118112 2025-03-06,12:11:15.000,65,11085351,13605,0,1741263074,12982.18996969,89.74451789999875,53405.16214248 2025-03-06,12:11:16.000,65,11085276,13685,0,1741263075,12982.20344230999,89.7022231200026,53405.14118112 2025-03-06,12:11:17.000,65,11085300,13925,0,1741263076,12982.25059648,89.7022231200026,53405.14118112 2025-03-06,12:11:18.000,65,11085285,13485,0,1741263077,12982.237123859995,89.65287920999981,53405.21105232 2025-03-06,12:11:19.000,65,11085321,13605,0,1741263078,12982.257332789995,89.61763356000301,53405.15515536001 2025-03-06,12:11:20.000,65,11085313,13485,0,1741263079,12982.237123859995,89.6035353000043,53405.183103840005 2025-03-06,12:11:21.000,65,11085345,13685,0,1741263080,12982.27080541,89.56828965000022,53405.20406520001 2025-03-06,12:11:22.000,65,11085273,13325,0,1741263081,12982.277541719995,89.56124052000087,53405.19707808 2025-03-06,12:11:23.000,65,11085287,13485,0,1741263082,12982.277541719995,89.53304400000343,53405.183103840005 2025-03-06,12:11:24.000,65,11085308,13405,0,1741263083,12982.29101434,89.50484747999872,53405.25996216 2025-03-06,12:11:25.000,65,11085319,13405,0,1741263084,12982.24386016999,89.50484747999872,53405.22502656001 2025-03-06,12:11:26.000,65,11085320,13325,0,1741263085,12982.20344230999,89.46960183000192,53405.19707808 2025-03-06,12:11:27.000,65,11085281,13165,0,1741263086,12982.21017862,89.48370009000064,53405.19009096 2025-03-06,12:11:28.000,65,11085286,13605,0,1741263087,12982.22365123999,89.49074922,53405.19707808 2025-03-06,12:11:29.000,65,11085282,14005,0,1741263088,12982.237123859995,89.46960183000192,53405.20406520001 2025-03-06,12:11:30.000,65,11085294,13405,0,1741263089,12982.23038755,89.49779834999936,53405.20406520001 2025-03-06,12:11:31.000,65,11085316,13365,0,1741263090,12982.22365123999,89.47665096000128,53405.19707808 2025-03-06,12:11:32.000,65,11085326,13285,0,1741263091,12982.237123859995,89.49779834999936,53405.21803944 2025-03-06,12:11:33.000,65,11085284,13365,0,1741263092,12982.277541719995,89.49779834999936,53405.232013680004 2025-03-06,12:11:34.000,65,11085367,13325,0,1741263093,12982.257332789995,89.49074922,53405.19707808 2025-03-06,12:11:35.000,65,11085310,13085,0,1741263094,12982.216914929995,89.46255270000256,53405.19009096 2025-03-06,12:11:36.000,65,11085310,13285,0,1741263095,12982.22365123999,89.48370009000064,53405.20406520001 2025-03-06,12:11:37.000,65,11085312,13165,0,1741263096,12982.277541719995,89.49074922,53405.21803944 2025-03-06,12:11:38.000,65,11085259,13325,0,1741263097,12982.297750649996,89.46255270000256,53405.19707808 2025-03-06,12:11:39.000,65,11085290,13565,0,1741263098,12982.317959579996,89.46960183000192,53405.2390008 2025-03-06,12:11:40.000,65,11085259,13365,0,1741263099,12982.32469588999,89.44140531000448,53405.25996216 2025-03-06,12:11:41.000,65,11085297,13765,0,1741263100,12982.32469588999,89.43435617999785,53405.24598792001 2025-03-06,12:11:42.000,65,11085304,13365,0,1741263101,12982.317959579996,89.42730704999849,53405.21105232 2025-03-06,12:11:43.000,65,11085289,13285,0,1741263102,12982.297750649996,89.40615966000041,53405.2390008 2025-03-06,12:11:44.000,65,11085365,13805,0,1741263103,12982.29101434,89.43435617999785,53405.21105232 2025-03-06,12:11:45.000,65,11085304,13765,0,1741263104,12982.257332789995,89.42025791999913,53405.26694928 2025-03-06,12:11:46.000,65,11085284,13325,0,1741263105,12982.257332789995,89.42025791999913,53405.22502656001 2025-03-06,12:11:47.000,65,11085313,13605,0,1741263106,12982.196705999995,89.37796314000298,53405.21803944 2025-03-06,12:11:48.000,65,11085273,13485,0,1741263107,12982.14955183,89.37091401000362,53405.280923520004 2025-03-06,12:11:49.000,65,11085284,13485,0,1741263108,12982.16976076,89.3568157500049,53405.26694928 2025-03-06,12:11:50.000,65,11085282,13525,0,1741263109,12982.156288139995,89.33566835999954,53405.19707808 2025-03-06,12:11:51.000,65,11085263,13245,0,1741263110,12982.115870279995,89.30042271000275,53405.26694928 2025-03-06,12:11:52.000,65,11085271,13525,0,1741263111,12982.12260658999,89.30747184000211,53405.252975040006 2025-03-06,12:11:53.000,65,11085294,13205,0,1741263112,12982.10913397,89.30042271000275,53405.2390008 2025-03-06,12:11:54.000,65,11085222,13525,0,1741263113,12982.1293429,89.27927532000467,53405.19707808 2025-03-06,12:11:55.000,65,11085304,13245,0,1741263114,12982.1293429,89.25812792999932,53405.21803944 2025-03-06,12:11:56.000,65,11085307,13525,0,1741263115,12982.176497069995,89.2440296700006,53405.22502656001 2025-03-06,12:11:57.000,65,11085311,13805,0,1741263116,12982.14281551999,89.25107879999996,53405.16214248 2025-03-06,12:11:58.000,65,11085298,13485,0,1741263117,12982.20344230999,89.23698054000124,53405.21803944 2025-03-06,12:11:59.000,65,11085284,13565,0,1741263118,12982.22365123999,89.20173489000445,53405.232013680004 2025-03-06,12:12:00.000,65,11085291,13885,0,1741263119,12982.26406909999,89.18763662999845,53405.232013680004 2025-03-06,12:12:01.000,65,11085303,13885,0,1741263120,12982.27080541,89.21583315000316,53405.232013680004 2025-03-06,12:12:02.000,65,11085329,13405,0,1741263121,12982.277541719995,89.22993141000188,53405.24598792001 2025-03-06,12:12:03.000,65,11085254,13405,0,1741263122,12982.257332789995,89.19468575999781,53405.27393640001 2025-03-06,12:12:04.000,65,11085272,13685,0,1741263123,12982.29101434,89.20173489000445,53405.22502656001 2025-03-06,12:12:05.000,65,11085236,13525,0,1741263124,12982.29101434,89.19468575999781,53405.22502656001 2025-03-06,12:12:06.000,65,11085277,13685,0,1741263125,12982.317959579996,89.2087840200038,53405.21105232 2025-03-06,12:12:07.000,65,11085283,14045,0,1741263126,12982.26406909999,89.2087840200038,53405.32284624001 2025-03-06,12:12:08.000,65,11085291,13525,0,1741263127,12982.25059648,89.2440296700006,53405.21803944 2025-03-06,12:12:09.000,65,11085304,13325,0,1741263128,12982.257332789995,89.2087840200038,53405.28791064 2025-03-06,12:12:10.000,65,11085289,13485,0,1741263129,12982.297750649996,89.25812792999932,53405.29489776001 2025-03-06,12:12:11.000,65,11085274,13685,0,1741263130,12982.28427802999,89.25107879999996,53405.28791064 2025-03-06,12:12:12.000,65,11085312,13325,0,1741263131,12982.344904819991,89.26517705999868,53405.25996216 2025-03-06,12:12:13.000,65,11085296,13405,0,1741263132,12982.344904819991,89.25812792999932,53405.25996216 2025-03-06,12:12:14.000,65,11085337,13285,0,1741263133,12982.41226792,89.26517705999868,53405.32284624001 2025-03-06,12:12:15.000,65,11085316,13605,0,1741263134,12982.405531609991,89.21583315000316,53405.301884880006 2025-03-06,12:12:16.000,65,11085254,14005,0,1741263135,12982.432476850001,89.23698054000124,53405.280923520004 2025-03-06,12:12:17.000,65,11085253,13725,0,1741263136,12982.445949469991,89.22288228000252,53405.308872 2025-03-06,12:12:18.000,65,11085325,13605,0,1741263137,12982.479631019996,89.20173489000445,53405.32284624001 2025-03-06,12:12:19.000,65,11085357,13325,0,1741263138,12982.472894710001,89.15239098000166,53405.32983336 2025-03-06,12:12:20.000,65,11085328,13885,0,1741263139,12982.506576259992,89.1453418500023,53405.3787432 2025-03-06,12:12:21.000,65,11085340,13605,0,1741263140,12982.506576259992,89.10304706999887,53405.308872 2025-03-06,12:12:22.000,65,11085306,13565,0,1741263141,12982.499839949996,89.07485055000143,53405.31585912 2025-03-06,12:12:23.000,65,11085306,13365,0,1741263142,12982.459422089996,89.01845750999928,53405.32284624001 2025-03-06,12:12:24.000,65,11085285,13085,0,1741263143,12982.493103640001,88.99026099000184,53405.34380760001 2025-03-06,12:12:25.000,65,11085272,13685,0,1741263144,12982.466158399991,88.94796620999841,53405.350794720005 2025-03-06,12:12:26.000,65,11085311,13525,0,1741263145,12982.459422089996,88.91976969000098,53405.36476896 2025-03-06,12:12:27.000,65,11085315,13845,0,1741263146,12982.445949469991,88.87042577999819,53405.33682048 2025-03-06,12:12:28.000,65,11085295,13765,0,1741263147,12982.398795299996,88.84222926000075,53405.32284624001 2025-03-06,12:12:29.000,65,11085253,13405,0,1741263148,12982.35164113,88.82813100000203,53405.29489776001 2025-03-06,12:12:30.000,65,11085327,13645,0,1741263149,12982.39205899,88.82108187000267,53405.33682048 2025-03-06,12:12:31.000,65,11085307,13605,0,1741263150,12982.385322679991,88.79288534999796,53405.35778184 2025-03-06,12:12:32.000,65,11085272,13725,0,1741263151,12982.365113749991,88.77173795999988,53405.25996216 2025-03-06,12:12:33.000,65,11085342,14205,0,1741263152,12982.39205899,88.80698361000395,53405.32983336 2025-03-06,12:12:34.000,65,11085231,13365,0,1741263153,12982.385322679991,88.85632751999947,53405.37175608001 2025-03-06,12:12:35.000,65,11085342,13565,0,1741263154,12982.385322679991,88.87747491000482,53405.280923520004 2025-03-06,12:12:36.000,65,11085307,13405,0,1741263155,12982.37185006,88.90567143000226,53405.301884880006 2025-03-06,12:12:37.000,65,11085271,13605,0,1741263156,12982.385322679991,88.95501533999777,53405.36476896 2025-03-06,12:12:38.000,65,11085307,13685,0,1741263157,12982.358377439996,89.01140837999992,53405.301884880006 2025-03-06,12:12:39.000,65,11085264,13725,0,1741263158,12982.385322679991,89.01845750999928,53405.32983336 2025-03-06,12:12:40.000,65,11085258,13765,0,1741263159,12982.398795299996,89.08189968000079,53405.308872 2025-03-06,12:12:41.000,65,11085274,13565,0,1741263160,12982.365113749991,89.11009619999822,53405.33682048 2025-03-06,12:12:42.000,65,11085286,14405,0,1741263161,12982.35164113,89.18763662999845,53405.33682048 2025-03-06,12:12:43.000,65,11085304,13725,0,1741263162,12982.317959579996,89.2087840200038,53405.29489776001 2025-03-06,12:12:44.000,65,11085309,13445,0,1741263163,12982.26406909999,89.21583315000316,53405.31585912 2025-03-06,12:12:45.000,65,11085284,13845,0,1741263164,12982.216914929995,89.25107879999996,53405.280923520004 2025-03-06,12:12:46.000,65,11085283,13525,0,1741263165,12982.21017862,89.26517705999868,53405.33682048 2025-03-06,12:12:47.000,65,11085329,13765,0,1741263166,12982.12260658999,89.25812792999932,53405.31585912 2025-03-06,12:12:48.000,65,11085254,13845,0,1741263167,12982.04850718,89.27927532000467,53405.32284624001 2025-03-06,12:12:49.000,65,11085336,13485,0,1741263168,12982.02829825,89.27927532000467,53405.36476896 2025-03-06,12:12:50.000,65,11085279,13925,0,1741263169,12982.02156193999,89.27927532000467,53405.24598792001 2025-03-06,12:12:51.000,65,11085305,13605,0,1741263170,12982.00135300999,89.29337358000339,53405.33682048 2025-03-06,12:12:52.000,65,11085310,13565,0,1741263171,12982.014825629994,89.29337358000339,53405.308872 2025-03-06,12:12:53.000,65,11085338,13245,0,1741263172,12982.00135300999,89.31452097000147,53405.26694928 2025-03-06,12:12:54.000,65,11085278,13725,0,1741263173,12981.994616699994,89.37091401000362,53405.280923520004 2025-03-06,12:12:55.000,65,11085285,13565,0,1741263174,12982.02829825,89.39911053000105,53405.280923520004 2025-03-06,12:12:56.000,65,11085256,13805,0,1741263175,12982.06871611,89.40615966000041,53405.252975040006 2025-03-06,12:12:57.000,65,11085291,13725,0,1741263176,12982.10913397,89.43435617999785,53405.28791064 2025-03-06,12:12:58.000,65,11085322,13125,0,1741263177,12982.14955183,89.51189660999808,53405.26694928 2025-03-06,12:12:59.000,65,11085323,13765,0,1741263178,12982.216914929995,89.50484747999872,53405.28791064 2025-03-06,12:13:00.000,65,11085333,13765,0,1741263179,12982.237123859995,89.53304400000343,53405.280923520004 2025-03-06,12:13:01.000,65,11085302,13325,0,1741263180,12982.257332789995,89.50484747999872,53405.26694928 2025-03-06,12:13:02.000,65,11085303,13445,0,1741263181,12982.30448695999,89.56124052000087,53405.301884880006 2025-03-06,12:13:03.000,65,11085269,13525,0,1741263182,12982.338168509996,89.56124052000087,53405.34380760001 2025-03-06,12:13:04.000,65,11085319,13565,0,1741263183,12982.398795299996,89.5541913900015,53405.36476896 2025-03-06,12:13:05.000,65,11085330,13285,0,1741263184,12982.419004229996,89.57533877999958,53405.32983336 2025-03-06,12:13:06.000,65,11085315,13685,0,1741263185,12982.405531609991,89.54714226000215,53405.33682048 2025-03-06,12:13:07.000,65,11085308,13245,0,1741263186,12982.405531609991,89.52599487000407,53405.350794720005 2025-03-06,12:13:08.000,65,11085313,13565,0,1741263187,12982.486367329991,89.50484747999872,53405.38573032 2025-03-06,12:13:09.000,65,11085269,13765,0,1741263188,12982.486367329991,89.46255270000256,53405.32284624001 2025-03-06,12:13:10.000,65,11085288,13325,0,1741263189,12982.533521500001,89.41320878999977,53405.3787432 2025-03-06,12:13:11.000,65,11085328,13485,0,1741263190,12982.553730430001,89.37796314000298,53405.37175608001 2025-03-06,12:13:12.000,65,11085301,13045,0,1741263191,12982.580675669997,89.3427174899989,53405.43464016 2025-03-06,12:13:13.000,65,11085314,13485,0,1741263192,12982.661511389997,89.30042271000275,53405.3787432 2025-03-06,12:13:14.000,65,11085307,13525,0,1741263193,12982.701929249997,89.27222618999804,53405.39271744001 2025-03-06,12:13:15.000,65,11085324,13725,0,1741263194,12982.776028660002,89.22288228000252,53405.38573032 2025-03-06,12:13:16.000,65,11085361,13205,0,1741263195,12982.843391759998,89.2087840200038,53405.399704560004 2025-03-06,12:13:17.000,65,11085316,13845,0,1741263196,12982.897282239988,89.19468575999781,53405.46258864001 2025-03-06,12:13:18.000,65,11085277,13525,0,1741263197,12982.951172719993,89.19468575999781,53405.48355 2025-03-06,12:13:19.000,65,11085248,13405,0,1741263198,12983.011799509994,89.15239098000166,53405.49053712001 2025-03-06,12:13:20.000,65,11085291,13405,0,1741263199,12983.085898919999,89.10304706999887,53405.49053712001 2025-03-06,12:13:21.000,65,11085233,13445,0,1741263200,12983.112844159994,89.11714533000486,53405.518485600005 2025-03-06,12:13:22.000,65,11085254,13765,0,1741263201,12983.18694357,89.032555769998,53405.53245984 2025-03-06,12:13:23.000,65,11085337,13285,0,1741263202,12983.18020725999,89.02550663999864,53405.50451136 2025-03-06,12:13:24.000,65,11085315,13285,0,1741263203,12983.22736143,88.96911360000377,53405.60931816001 2025-03-06,12:13:25.000,65,11085298,13605,0,1741263204,12983.24757036,88.98321186000248,53405.6232924 2025-03-06,12:13:26.000,65,11085329,13245,0,1741263205,12983.254306669995,88.95501533999777,53405.59534392 2025-03-06,12:13:27.000,65,11085295,13405,0,1741263206,12983.28125190999,88.91272056000162,53405.59534392 2025-03-06,12:13:28.000,65,11085277,13565,0,1741263207,12983.26104297999,88.90567143000226,53405.637266640006 2025-03-06,12:13:29.000,65,11085289,13765,0,1741263208,12983.26777929,88.86337664999883,53405.588356800006 2025-03-06,12:13:30.000,65,11085261,13645,0,1741263209,12983.24083404999,88.86337664999883,53405.5534212 2025-03-06,12:13:31.000,65,11085290,13925,0,1741263210,12983.28798822,88.83518013000139,53405.59534392 2025-03-06,12:13:32.000,65,11085285,13645,0,1741263211,12983.28125190999,88.81403274000331,53405.637266640006 2025-03-06,12:13:33.000,65,11085268,13605,0,1741263212,12983.24757036,88.7999344800046,53405.65822800001 2025-03-06,12:13:34.000,65,11085311,13525,0,1741263213,12983.24757036,88.6871484000003,53405.637266640006 2025-03-06,12:13:35.000,65,11085263,13445,0,1741263214,12983.193679879994,88.6871484000003,53405.63027952001 2025-03-06,12:13:36.000,65,11085283,13445,0,1741263215,12983.173470949994,88.64485362000414,53405.637266640006 2025-03-06,12:13:37.000,65,11085296,13925,0,1741263216,12983.166734639999,88.63075535999815,53405.60931816001 2025-03-06,12:13:38.000,65,11085310,13445,0,1741263217,12983.072426299994,88.58141145000263,53405.57438256 2025-03-06,12:13:39.000,65,11085241,13445,0,1741263218,12983.106107849999,88.53206753999984,53405.616305280004 2025-03-06,12:13:40.000,65,11085290,13445,0,1741263219,12983.058953679989,88.51092015000177,53405.60931816001 2025-03-06,12:13:41.000,65,11085331,13725,0,1741263220,12983.011799509994,88.4756744999977,53405.56040832001 2025-03-06,12:13:42.000,65,11085295,13885,0,1741263221,12982.964645339998,88.43337972000154,53405.54643408 2025-03-06,12:13:43.000,65,11085294,13245,0,1741263222,12982.904018549998,88.41223233000346,53405.56040832001 2025-03-06,12:13:44.000,65,11085297,13445,0,1741263223,12982.856864379988,88.4051832000041,53405.6232924 2025-03-06,12:13:45.000,65,11085284,13565,0,1741263224,12982.823182829998,88.41223233000346,53405.588356800006 2025-03-06,12:13:46.000,65,11085294,13685,0,1741263225,12982.836655450003,88.46157623999898,53405.56040832001 2025-03-06,12:13:47.000,65,11085304,13645,0,1741263226,12982.789501279993,88.36993755000003,53405.50451136 2025-03-06,12:13:48.000,65,11085303,13365,0,1741263227,12982.782764969998,88.43337972000154,53405.588356800006 2025-03-06,12:13:49.000,65,11085258,13445,0,1741263228,12982.816446520003,88.44747798000026,53405.56040832001 2025-03-06,12:13:50.000,65,11085318,13845,0,1741263229,12982.776028660002,88.4404288500009,53405.53944696001 2025-03-06,12:13:51.000,65,11085311,13405,0,1741263230,12982.755819730002,88.45452710999962,53405.51149848001 2025-03-06,12:13:52.000,65,11085267,13685,0,1741263231,12982.782764969998,88.48272363000433,53405.54643408 2025-03-06,12:13:53.000,65,11085278,13645,0,1741263232,12982.755819730002,88.52501841000048,53405.56040832001 2025-03-06,12:13:54.000,65,11085352,13445,0,1741263233,12982.755819730002,88.58846058000199,53405.52547272 2025-03-06,12:13:55.000,65,11085288,13765,0,1741263234,12982.749083419993,88.54616579999856,53405.518485600005 2025-03-06,12:13:56.000,65,11085323,13645,0,1741263235,12982.735610800002,88.57436232000327,53405.518485600005 2025-03-06,12:13:57.000,65,11085302,13645,0,1741263236,12982.776028660002,88.59550971000135,53405.48355 2025-03-06,12:13:58.000,65,11085287,13525,0,1741263237,12982.762556039997,88.57436232000327,53405.567395440004 2025-03-06,12:13:59.000,65,11085282,13605,0,1741263238,12982.782764969998,88.60960797000007,53405.54643408 2025-03-06,12:14:00.000,65,11085267,13925,0,1741263239,12982.782764969998,88.58846058000199,53405.51149848001 2025-03-06,12:14:01.000,65,11085256,14125,0,1741263240,12982.776028660002,88.56026406000456,53405.46258864001 2025-03-06,12:14:02.000,65,11085274,13645,0,1741263241,12982.789501279993,88.56026406000456,53405.50451136 2025-03-06,12:14:03.000,65,11085259,13485,0,1741263242,12982.789501279993,88.5391166699992,53405.56040832001 2025-03-06,12:14:04.000,65,11085354,13565,0,1741263243,12982.796237590002,88.51796928000113,53405.53245984 2025-03-06,12:14:05.000,65,11085314,13645,0,1741263244,12982.850128069993,88.5038710200024,53405.51149848001 2025-03-06,12:14:06.000,65,11085273,13885,0,1741263245,12982.856864379988,88.46157623999898,53405.518485600005 2025-03-06,12:14:07.000,65,11085304,13965,0,1741263246,12982.877073309988,88.43337972000154,53405.53245984 2025-03-06,12:14:08.000,65,11085308,13565,0,1741263247,12982.924227479998,88.38403580999875,53405.57438256 2025-03-06,12:14:09.000,65,11085285,13725,0,1741263248,12982.944436409998,88.32764277000388,53405.54643408 2025-03-06,12:14:10.000,65,11085266,13845,0,1741263249,12982.971381649993,88.29944624999916,53405.518485600005 2025-03-06,12:14:11.000,65,11085271,13765,0,1741263250,12982.998326889989,88.22190581999894,53405.56040832001 2025-03-06,12:14:12.000,65,11085308,13405,0,1741263251,12982.998326889989,88.1937093000015,53405.5534212 2025-03-06,12:14:13.000,65,11085290,13765,0,1741263252,12983.018535819989,88.1584636500047,53405.53944696001 2025-03-06,12:14:14.000,65,11085304,13245,0,1741263253,12983.052217369994,88.05272669999977,53405.58136968001 2025-03-06,12:14:15.000,65,11085307,13565,0,1741263254,12983.079162609989,88.01043192000361,53405.58136968001 2025-03-06,12:14:16.000,65,11085296,13245,0,1741263255,12983.065689989999,87.97518626999954,53405.57438256 2025-03-06,12:14:17.000,65,11085268,13765,0,1741263256,12983.11958046999,87.91174409999803,53405.6232924 2025-03-06,12:14:18.000,65,11085313,13725,0,1741263257,12983.11958046999,87.82715453999845,53405.60931816001 2025-03-06,12:14:19.000,65,11085234,13565,0,1741263258,12983.11958046999,87.79190889000165,53405.59534392 2025-03-06,12:14:20.000,65,11085339,13925,0,1741263259,12983.126316779999,87.70731933000206,53405.63027952001 2025-03-06,12:14:21.000,65,11085261,13405,0,1741263260,12983.106107849999,87.67912281000463,53405.67220224 2025-03-06,12:14:22.000,65,11085240,13285,0,1741263261,12983.11958046999,87.64387716000056,53405.60233104 2025-03-06,12:14:23.000,65,11085330,13805,0,1741263262,12983.112844159994,87.58748411999841,53405.6232924 2025-03-06,12:14:24.000,65,11085259,13525,0,1741263263,12983.133053089994,87.52404195000418,53405.60931816001 2025-03-06,12:14:25.000,65,11085263,13245,0,1741263264,12983.13978939999,87.5381402100029,53405.70713784001 2025-03-06,12:14:26.000,65,11085281,13245,0,1741263265,12983.153262019994,87.52404195000418,53405.66521512 2025-03-06,12:14:27.000,65,11085315,13725,0,1741263266,12983.18020725999,87.52404195000418,53405.6931636 2025-03-06,12:14:28.000,65,11085242,13445,0,1741263267,12983.20041618999,87.52404195000418,53405.67220224 2025-03-06,12:14:29.000,65,11085266,13365,0,1741263268,12983.213888809994,87.52404195000418,53405.71412496 2025-03-06,12:14:30.000,65,11085278,13325,0,1741263269,12983.213888809994,87.50289455999882,53405.6931636 2025-03-06,12:14:31.000,65,11085304,13485,0,1741263270,12983.2071525,87.52404195000418,53405.65124088 2025-03-06,12:14:32.000,65,11085319,13445,0,1741263271,12983.254306669995,87.55928760000097,53405.71412496 2025-03-06,12:14:33.000,65,11085266,13205,0,1741263272,12983.22062511999,87.54518934000225,53405.686176480005 2025-03-06,12:14:34.000,65,11085195,13925,0,1741263273,12983.234097739994,87.54518934000225,53405.65822800001 2025-03-06,12:14:35.000,65,11085302,13565,0,1741263274,12983.22062511999,87.56633673000033,53405.74207344 2025-03-06,12:14:36.000,65,11085291,13405,0,1741263275,12983.234097739994,87.54518934000225,53405.7630348 2025-03-06,12:14:37.000,65,11085282,13245,0,1741263276,12983.213888809994,87.5381402100029,53405.6931636 2025-03-06,12:14:38.000,65,11085309,13125,0,1741263277,12983.234097739994,87.56633673000033,53405.67918936001 2025-03-06,12:14:39.000,65,11085302,13685,0,1741263278,12983.213888809994,87.54518934000225,53405.77002192 2025-03-06,12:14:40.000,65,11085262,13365,0,1741263279,12983.213888809994,87.50994368999818,53405.74906056001 2025-03-06,12:14:41.000,65,11085313,13365,0,1741263280,12983.2071525,87.50994368999818,53405.72809920001 2025-03-06,12:14:42.000,65,11085331,13645,0,1741263281,12983.20041618999,87.46059978000267,53405.735086320004 2025-03-06,12:14:43.000,65,11085294,13525,0,1741263282,12983.193679879994,87.44650152000395,53405.74207344 2025-03-06,12:14:44.000,65,11085277,13565,0,1741263283,12983.193679879994,87.4253541299986,53405.783996160004 2025-03-06,12:14:45.000,65,11085287,13205,0,1741263284,12983.24083404999,87.4253541299986,53405.804957520006 2025-03-06,12:14:46.000,65,11085287,13405,0,1741263285,12983.234097739994,87.39715761000116,53405.79098328 2025-03-06,12:14:47.000,65,11085297,13285,0,1741263286,12983.24083404999,87.36896109000372,53405.77700904001 2025-03-06,12:14:48.000,65,11085323,13325,0,1741263287,12983.28125190999,87.32666631000029,53405.88181584 2025-03-06,12:14:49.000,65,11085277,13445,0,1741263288,12983.28125190999,87.30551892000221,53405.83989312 2025-03-06,12:14:50.000,65,11085320,13685,0,1741263289,12983.32166976999,87.27732240000478,53405.81194464 2025-03-06,12:14:51.000,65,11085310,13285,0,1741263290,12983.36882394,87.24912588000007,53405.853867360005 2025-03-06,12:14:52.000,65,11085260,13445,0,1741263291,12983.32166976999,87.19978197000455,53405.82591888001 2025-03-06,12:14:53.000,65,11085355,13525,0,1741263292,12983.32166976999,87.12224154000432,53405.83989312 2025-03-06,12:14:54.000,65,11085311,13685,0,1741263293,12983.314933459995,87.12224154000432,53405.81893176 2025-03-06,12:14:55.000,65,11085275,13565,0,1741263294,12983.314933459995,87.12929067000368,53405.88181584 2025-03-06,12:14:56.000,65,11085316,13565,0,1741263295,12983.335142389995,87.0447011100041,53405.89579008001 2025-03-06,12:14:57.000,65,11085330,13485,0,1741263296,12983.32166976999,86.96011155000451,53405.8678416 2025-03-06,12:14:58.000,65,11085244,13405,0,1741263297,12983.30819715,86.94601328999852,53405.88880296 2025-03-06,12:14:59.000,65,11085299,13685,0,1741263298,12983.30819715,86.9319150299998,53405.89579008001 2025-03-06,12:15:00.000,65,11085360,13445,0,1741263299,12983.254306669995,86.88257112000429,53405.93072568 2025-03-06,12:15:01.000,65,11085276,13605,0,1741263300,12983.294724529995,86.88962025000365,53405.8678416 2025-03-06,12:15:02.000,65,11085289,13405,0,1741263301,12983.30819715,86.84027634000086,53405.90976432 2025-03-06,12:15:03.000,65,11085263,13445,0,1741263302,12983.294724529995,86.81207982000342,53405.87482872001 2025-03-06,12:15:04.000,65,11085254,13565,0,1741263303,12983.34861501,86.82617808000214,53405.95867416 2025-03-06,12:15:05.000,65,11085339,13525,0,1741263304,12983.38229655999,86.82617808000214,53405.9377128 2025-03-06,12:15:06.000,65,11085286,13485,0,1741263305,12983.36882394,86.81912895000278,53405.87482872001 2025-03-06,12:15:07.000,65,11085261,13405,0,1741263306,12983.375560249995,86.84027634000086,53405.89579008001 2025-03-06,12:15:08.000,65,11085318,13325,0,1741263307,12983.42945073,86.8332272100015,53405.93072568 2025-03-06,12:15:09.000,65,11085300,13645,0,1741263308,12983.476604899995,86.8332272100015,53405.93072568 2025-03-06,12:15:10.000,65,11085301,13445,0,1741263309,12983.51028645,86.7979815600047,53405.93072568 2025-03-06,12:15:11.000,65,11085248,13325,0,1741263310,12983.584385859991,86.88962025000365,53405.94469992001 2025-03-06,12:15:12.000,65,11085279,13605,0,1741263311,12983.55070431,86.87552198999765,53405.972648400006 2025-03-06,12:15:13.000,65,11085295,13605,0,1741263312,12983.597858479996,86.85437459999957,53405.98662264 2025-03-06,12:15:14.000,65,11085324,13605,0,1741263313,12983.6113311,86.85437459999957,53405.98662264 2025-03-06,12:15:15.000,65,11085266,13605,0,1741263314,12983.671957890001,86.86142372999893,53405.972648400006 2025-03-06,12:15:16.000,65,11085307,13525,0,1741263315,12983.698903129996,86.84732547000021,53405.98662264 2025-03-06,12:15:17.000,65,11085301,13525,0,1741263316,12983.746057299992,86.84027634000086,53406.05649384 2025-03-06,12:15:18.000,65,11085341,13965,0,1741263317,12983.725848369992,86.85437459999957,53406.007584 2025-03-06,12:15:19.000,65,11085244,13645,0,1741263318,12983.766266229992,86.82617808000214,53406.007584 2025-03-06,12:15:20.000,65,11085283,13325,0,1741263319,12983.759529919997,86.7838832999987,53405.99360976001 2025-03-06,12:15:21.000,65,11085334,14005,0,1741263320,12983.773002540001,86.70634286999848,53405.972648400006 2025-03-06,12:15:22.000,65,11085218,13205,0,1741263321,12983.786475159992,86.70634286999848,53405.98662264 2025-03-06,12:15:23.000,65,11085251,13405,0,1741263322,12983.759529919997,86.6499498300036,53405.972648400006 2025-03-06,12:15:24.000,65,11085324,13485,0,1741263323,12983.786475159992,86.59355679000146,53406.03553248 2025-03-06,12:15:25.000,65,11085324,13605,0,1741263324,12983.779738849997,86.51601636000123,53406.05649384 2025-03-06,12:15:26.000,65,11085220,13485,0,1741263325,12983.746057299992,86.45962331999908,53406.021558240005 2025-03-06,12:15:27.000,65,11085334,13445,0,1741263326,12983.732584680001,86.38913201999821,53406.02854536 2025-03-06,12:15:28.000,65,11085277,13445,0,1741263327,12983.752793610001,86.30454245999863,53406.021558240005 2025-03-06,12:15:29.000,65,11085265,13885,0,1741263328,12983.732584680001,86.2270020299984,53406.070468080005 2025-03-06,12:15:30.000,65,11085241,13605,0,1741263329,12983.739320989996,86.13536333999946,53406.021558240005 2025-03-06,12:15:31.000,65,11085241,13445,0,1741263330,12983.732584680001,86.07897030000458,53406.05649384 2025-03-06,12:15:32.000,65,11085302,13365,0,1741263331,12983.719112059996,86.00142987000436,53406.03553248 2025-03-06,12:15:33.000,65,11085285,13605,0,1741263332,12983.712375750001,85.95208596000157,53406.03553248 2025-03-06,12:15:34.000,65,11085266,13645,0,1741263333,12983.698903129996,85.87454553000134,53406.01457112001 2025-03-06,12:15:35.000,65,11085253,13605,0,1741263334,12983.705639439992,85.85339814000326,53405.96566128001 2025-03-06,12:15:36.000,65,11085287,13765,0,1741263335,12983.685430509991,85.79700510000112,53406.04251960001 2025-03-06,12:15:37.000,65,11085341,13245,0,1741263336,12983.698903129996,85.7829068400024,53405.99360976001 2025-03-06,12:15:38.000,65,11085302,13765,0,1741263337,12983.719112059996,85.74061205999897,53405.98662264 2025-03-06,12:15:39.000,65,11085284,13245,0,1741263338,12983.685430509991,85.70536641000217,53406.007584 2025-03-06,12:15:40.000,65,11085292,13325,0,1741263339,12983.685430509991,85.72651380000025,53406.00059688 2025-03-06,12:15:41.000,65,11085246,13365,0,1741263340,12983.698903129996,85.70536641000217,53406.01457112001 2025-03-06,12:15:42.000,65,11085248,14165,0,1741263341,12983.698903129996,85.69831728000281,53406.04251960001 2025-03-06,12:15:43.000,65,11085271,13925,0,1741263342,12983.685430509991,85.74766118999833,53406.03553248 2025-03-06,12:15:44.000,65,11085210,14005,0,1741263343,12983.685430509991,85.74061205999897,53406.04950672 2025-03-06,12:15:45.000,65,11085292,13525,0,1741263344,12983.712375750001,85.75471031999768,53406.04950672 2025-03-06,12:15:46.000,65,11085229,13605,0,1741263345,12983.732584680001,85.71946467000089,53406.02854536 2025-03-06,12:15:47.000,65,11085344,13485,0,1741263346,12983.665221579991,85.70536641000217,53405.972648400006 2025-03-06,12:15:48.000,65,11085288,13285,0,1741263347,12983.618067409996,85.71241554000153,53405.98662264 2025-03-06,12:15:49.000,65,11085352,13485,0,1741263348,12983.577649549996,85.70536641000217,53406.021558240005 2025-03-06,12:15:50.000,65,11085281,13925,0,1741263349,12983.54396799999,85.67716989000473,53406.021558240005 2025-03-06,12:15:51.000,65,11085266,13285,0,1741263350,12983.496813829996,85.67716989000473,53405.98662264 2025-03-06,12:15:52.000,65,11085290,13805,0,1741263351,12983.49007752,85.65602249999938,53406.03553248 2025-03-06,12:15:53.000,65,11085311,13285,0,1741263352,12983.4092418,85.64192424000066,53406.00059688 2025-03-06,12:15:54.000,65,11085247,13285,0,1741263353,12983.375560249995,85.61372772000323,53406.007584 2025-03-06,12:15:55.000,65,11085254,13685,0,1741263354,12983.34187869999,85.59962946000451,53405.972648400006 2025-03-06,12:15:56.000,65,11085278,13845,0,1741263355,12983.294724529995,85.58553119999851,53405.972648400006 2025-03-06,12:15:57.000,65,11085282,13845,0,1741263356,12983.274515599995,85.57848206999915,53405.95867416 2025-03-06,12:15:58.000,65,11085301,13565,0,1741263357,12983.26104297999,85.55733468000108,53405.96566128001 2025-03-06,12:15:59.000,65,11085280,13605,0,1741263358,12983.234097739994,85.52913816000364,53405.93072568 2025-03-06,12:16:00.000,65,11085288,14045,0,1741263359,12983.22062511999,85.52913816000364,53405.91675144001 2025-03-06,12:16:01.000,65,11085266,13405,0,1741263360,12983.22062511999,85.50799076999829,53405.95867416 2025-03-06,12:16:02.000,65,11085301,13405,0,1741263361,12983.213888809994,85.50799076999829,53405.902777200004 2025-03-06,12:16:03.000,65,11085261,13765,0,1741263362,12983.18694357,85.50799076999829,53405.93072568 2025-03-06,12:16:04.000,65,11085321,13685,0,1741263363,12983.166734639999,85.52208903000428,53405.88880296 2025-03-06,12:16:05.000,65,11085305,13445,0,1741263364,12983.133053089994,85.49389250999957,53405.902777200004 2025-03-06,12:16:06.000,65,11085276,13445,0,1741263365,12983.13978939999,85.55028555000172,53405.923738560006 2025-03-06,12:16:07.000,65,11085269,13525,0,1741263366,12983.099371539989,85.50094163999893,53405.86085448 2025-03-06,12:16:08.000,65,11085265,13405,0,1741263367,12983.072426299994,85.50799076999829,53405.83989312 2025-03-06,12:16:09.000,65,11085311,13565,0,1741263368,12983.032008439994,85.49389250999957,53405.84688024001 2025-03-06,12:16:10.000,65,11085260,13605,0,1741263369,12983.038744749989,85.44454860000405,53405.832906 2025-03-06,12:16:11.000,65,11085316,13685,0,1741263370,12982.998326889989,85.41635207999934,53405.87482872001 2025-03-06,12:16:12.000,65,11085312,13245,0,1741263371,12982.964645339998,85.47274512000149,53405.81893176 2025-03-06,12:16:13.000,65,11085265,13565,0,1741263372,12982.971381649993,85.44454860000405,53405.84688024001 2025-03-06,12:16:14.000,65,11085258,13605,0,1741263373,12982.957909029989,85.44454860000405,53405.84688024001 2025-03-06,12:16:15.000,65,11085281,13525,0,1741263374,12982.971381649993,85.47979425000085,53405.89579008001 2025-03-06,12:16:16.000,65,11085290,13645,0,1741263375,12982.964645339998,85.51503989999765,53405.79797040001 2025-03-06,12:16:17.000,65,11085270,13885,0,1741263376,12982.957909029989,85.52913816000364,53405.81893176 2025-03-06,12:16:18.000,65,11085292,13205,0,1741263377,12982.930963789993,85.56438381000044,53405.84688024001 2025-03-06,12:16:19.000,65,11085260,13565,0,1741263378,12982.937700099988,85.54323642000236,53405.853867360005 2025-03-06,12:16:20.000,65,11085268,14005,0,1741263379,12982.971381649993,85.62077685000258,53405.81893176 2025-03-06,12:16:21.000,65,11085276,13285,0,1741263380,12983.032008439994,85.61372772000323,53405.832906 2025-03-06,12:16:22.000,65,11085283,13445,0,1741263381,12983.011799509994,85.6701207599981,53405.84688024001 2025-03-06,12:16:23.000,65,11085303,13285,0,1741263382,12983.052217369994,85.67716989000473,53405.853867360005 2025-03-06,12:16:24.000,65,11085266,13885,0,1741263383,12983.133053089994,85.67716989000473,53405.84688024001 2025-03-06,12:16:25.000,65,11085276,13245,0,1741263384,12983.126316779999,85.71946467000089,53405.853867360005 2025-03-06,12:16:26.000,65,11085276,13525,0,1741263385,12983.13978939999,85.73356292999961,53405.84688024001 2025-03-06,12:16:27.000,65,11085257,13565,0,1741263386,12983.2071525,85.70536641000217,53405.91675144001 2025-03-06,12:16:28.000,65,11085257,13325,0,1741263387,12983.20041618999,85.71946467000089,53405.87482872001 2025-03-06,12:16:29.000,65,11085230,13325,0,1741263388,12983.24757036,85.67716989000473,53405.88181584 2025-03-06,12:16:30.000,65,11085278,13285,0,1741263389,12983.24083404999,85.62782598000194,53405.86085448 2025-03-06,12:16:31.000,65,11085228,13565,0,1741263390,12983.28798822,85.58553119999851,53405.89579008001 2025-03-06,12:16:32.000,65,11085273,13365,0,1741263391,12983.294724529995,85.55028555000172,53405.88880296 2025-03-06,12:16:33.000,65,11085276,13845,0,1741263392,12983.38229655999,85.50799076999829,53405.923738560006 2025-03-06,12:16:34.000,65,11085282,13605,0,1741263393,12983.355351319995,85.45159773000341,53405.90976432 2025-03-06,12:16:35.000,65,11085295,13445,0,1741263394,12983.34187869999,85.41635207999934,53405.88880296 2025-03-06,12:16:36.000,65,11085278,13645,0,1741263395,12983.38903287,85.37405730000319,53405.972648400006 2025-03-06,12:16:37.000,65,11085313,13685,0,1741263396,12983.42271441999,85.29651687000296,53405.923738560006 2025-03-06,12:16:38.000,65,11085285,13605,0,1741263397,12983.44292334999,85.26127121999889,53405.972648400006 2025-03-06,12:16:39.000,65,11085285,13525,0,1741263398,12983.456395969995,85.21897644000273,53405.96566128001 2025-03-06,12:16:40.000,65,11085266,13405,0,1741263399,12983.44965966,85.09914122999908,53405.951687040004 2025-03-06,12:16:41.000,65,11085291,13525,0,1741263400,12983.49007752,85.04979732000356,53405.96566128001 2025-03-06,12:16:42.000,65,11085243,13405,0,1741263401,12983.52375906999,85.00045341000077,53405.94469992001 2025-03-06,12:16:43.000,65,11085252,13525,0,1741263402,12983.46986859,84.93701123999926,53405.94469992001 2025-03-06,12:16:44.000,65,11085248,13605,0,1741263403,12983.476604899995,84.88061820000439,53405.94469992001 2025-03-06,12:16:45.000,65,11085295,13485,0,1741263404,12983.49007752,84.84537255000032,53405.89579008001 2025-03-06,12:16:46.000,65,11085250,13565,0,1741263405,12983.42945073,84.81012690000352,53405.89579008001 2025-03-06,12:16:47.000,65,11085282,13845,0,1741263406,12983.415978109995,84.7678321200001,53405.923738560006 2025-03-06,12:16:48.000,65,11085309,13525,0,1741263407,12983.40250548999,84.75373386000138,53405.94469992001 2025-03-06,12:16:49.000,65,11085262,13725,0,1741263408,12983.34861501,84.74668473000202,53405.93072568 2025-03-06,12:16:50.000,65,11085327,13405,0,1741263409,12983.375560249995,84.75373386000138,53405.923738560006 2025-03-06,12:16:51.000,65,11085316,13645,0,1741263410,12983.355351319995,84.71848821000458,53405.902777200004 2025-03-06,12:16:52.000,65,11085282,13485,0,1741263411,12983.335142389995,84.7325864700033,53405.88880296 2025-03-06,12:16:53.000,65,11085290,13765,0,1741263412,12983.32166976999,84.80307777000417,53405.89579008001 2025-03-06,12:16:54.000,65,11085324,13325,0,1741263413,12983.30819715,84.78897950999817,53405.923738560006 2025-03-06,12:16:55.000,65,11085327,13485,0,1741263414,12983.30146083999,84.82422516000224,53405.91675144001 2025-03-06,12:16:56.000,65,11085266,13885,0,1741263415,12983.26104297999,84.89471646000311,53405.90976432 2025-03-06,12:16:57.000,65,11085291,14005,0,1741263416,12983.24757036,84.9299621099999,53405.90976432 2025-03-06,12:16:58.000,65,11085277,13685,0,1741263417,12983.2071525,84.97225689000334,53405.88880296 2025-03-06,12:16:59.000,65,11085319,13645,0,1741263418,12983.193679879994,85.02160079999885,53405.88181584 2025-03-06,12:17:00.000,65,11085317,14285,0,1741263419,12983.11958046999,85.06389558000228,53405.90976432 2025-03-06,12:17:01.000,65,11085297,13685,0,1741263420,12983.085898919999,85.09209209999972,53405.91675144001 2025-03-06,12:17:02.000,65,11085310,13685,0,1741263421,12983.011799509994,85.13438688000315,53405.84688024001 2025-03-06,12:17:03.000,65,11085270,13765,0,1741263422,12982.971381649993,85.12028862000443,53405.89579008001 2025-03-06,12:17:04.000,65,11085307,13565,0,1741263423,12982.910754859993,85.16963252999994,53405.88181584 2025-03-06,12:17:05.000,65,11085339,13405,0,1741263424,12982.816446520003,85.19077991999802,53405.902777200004 2025-03-06,12:17:06.000,65,11085301,13565,0,1741263425,12982.789501279993,85.2260255700021,53405.853867360005 2025-03-06,12:17:07.000,65,11085297,13645,0,1741263426,12982.728874489992,85.19077991999802,53405.804957520006 2025-03-06,12:17:08.000,65,11085305,13485,0,1741263427,12982.695192940002,85.24012383000081,53405.81893176 2025-03-06,12:17:09.000,65,11085299,13365,0,1741263428,12982.681720319997,85.23307470000145,53405.81194464 2025-03-06,12:17:10.000,65,11085298,13485,0,1741263429,12982.627829839992,85.2260255700021,53405.77700904001 2025-03-06,12:17:11.000,65,11085325,13645,0,1741263430,12982.614357220002,85.25422208999953,53405.79098328 2025-03-06,12:17:12.000,65,11085278,13405,0,1741263431,12982.594148290002,85.26832034999825,53405.81893176 2025-03-06,12:17:13.000,65,11085261,13485,0,1741263432,12982.573939360002,85.25422208999953,53405.77700904001 2025-03-06,12:17:14.000,65,11085298,13445,0,1741263433,12982.553730430001,85.24717296000017,53405.77700904001 2025-03-06,12:17:15.000,65,11085334,13925,0,1741263434,12982.553730430001,85.23307470000145,53405.74906056001 2025-03-06,12:17:16.000,65,11085281,13645,0,1741263435,12982.560466739997,85.23307470000145,53405.804957520006 2025-03-06,12:17:17.000,65,11085273,13245,0,1741263436,12982.614357220002,85.19077991999802,53405.77700904001 2025-03-06,12:17:18.000,65,11085277,13605,0,1741263437,12982.600884599997,85.19782905000466,53405.77700904001 2025-03-06,12:17:19.000,65,11085300,13565,0,1741263438,12982.621093529997,85.16258340000059,53405.804957520006 2025-03-06,12:17:20.000,65,11085301,13245,0,1741263439,12982.607620909992,85.16258340000059,53405.735086320004 2025-03-06,12:17:21.000,65,11085242,13565,0,1741263440,12982.621093529997,85.16258340000059,53405.74906056001 2025-03-06,12:17:22.000,65,11085297,13405,0,1741263441,12982.654775080002,85.12733775000379,53405.77700904001 2025-03-06,12:17:23.000,65,11085278,13325,0,1741263442,12982.627829839992,85.1132394899978,53405.735086320004 2025-03-06,12:17:24.000,65,11085313,13565,0,1741263443,12982.749083419993,85.08504297000036,53405.81893176 2025-03-06,12:17:25.000,65,11085294,13445,0,1741263444,12982.776028660002,85.09914122999908,53405.77002192 2025-03-06,12:17:26.000,65,11085278,13645,0,1741263445,12982.735610800002,85.09209209999972,53405.77700904001 2025-03-06,12:17:27.000,65,11085291,13885,0,1741263446,12982.762556039997,85.09209209999972,53405.74207344 2025-03-06,12:17:28.000,65,11085288,13325,0,1741263447,12982.836655450003,85.16963252999994,53405.74207344 2025-03-06,12:17:29.000,65,11085297,13565,0,1741263448,12982.877073309988,85.14848514000187,53405.84688024001 2025-03-06,12:17:30.000,65,11085286,13525,0,1741263449,12982.910754859993,85.18373078999866,53405.756047680006 2025-03-06,12:17:31.000,65,11085308,13125,0,1741263450,12982.910754859993,85.21192731000338,53405.82591888001 2025-03-06,12:17:32.000,65,11085354,13285,0,1741263451,12982.930963789993,85.20487818000402,53405.79797040001 2025-03-06,12:17:33.000,65,11085272,13525,0,1741263452,12982.937700099988,85.1766816599993,53405.87482872001 2025-03-06,12:17:34.000,65,11085250,13565,0,1741263453,12982.978117959989,85.24012383000081,53405.81893176 2025-03-06,12:17:35.000,65,11085311,13565,0,1741263454,12982.991590579993,85.26127121999889,53405.832906 2025-03-06,12:17:36.000,65,11085267,13045,0,1741263455,12982.978117959989,85.25422208999953,53405.87482872001 2025-03-06,12:17:37.000,65,11085314,13285,0,1741263456,12982.978117959989,85.23307470000145,53405.83989312 2025-03-06,12:17:38.000,65,11085325,13205,0,1741263457,12982.978117959989,85.24012383000081,53405.79797040001 2025-03-06,12:17:39.000,65,11085255,13685,0,1741263458,12982.984854269998,85.25422208999953,53405.88880296 2025-03-06,12:17:40.000,65,11085330,13405,0,1741263459,12982.971381649993,85.24012383000081,53405.86085448 2025-03-06,12:17:41.000,65,11085306,13845,0,1741263460,12982.957909029989,85.1766816599993,53405.88880296 2025-03-06,12:17:42.000,65,11085259,13525,0,1741263461,12982.937700099988,85.20487818000402,53405.832906 2025-03-06,12:17:43.000,65,11085312,13565,0,1741263462,12982.964645339998,85.12733775000379,53405.83989312 2025-03-06,12:17:44.000,65,11085272,13525,0,1741263463,12982.984854269998,85.16258340000059,53405.87482872001 2025-03-06,12:17:45.000,65,11085330,13325,0,1741263464,12982.991590579993,85.12733775000379,53405.81893176 2025-03-06,12:17:46.000,65,11085361,13325,0,1741263465,12982.991590579993,85.077993840001,53405.82591888001 2025-03-06,12:17:47.000,65,11085269,13205,0,1741263466,12982.944436409998,85.04979732000356,53405.82591888001 2025-03-06,12:17:48.000,65,11085306,13125,0,1741263467,12982.951172719993,85.03569906000484,53405.853867360005 2025-03-06,12:17:49.000,65,11085293,13125,0,1741263468,12982.924227479998,85.00045341000077,53405.8678416 2025-03-06,12:17:50.000,65,11085310,13885,0,1741263469,12982.910754859993,84.9793060200027,53405.83989312 2025-03-06,12:17:51.000,65,11085283,13285,0,1741263470,12982.910754859993,84.9299621099999,53405.84688024001 2025-03-06,12:17:52.000,65,11085302,13365,0,1741263471,12982.883809619998,84.89471646000311,53405.74906056001 2025-03-06,12:17:53.000,65,11085312,13565,0,1741263472,12982.836655450003,84.90881472000183,53405.81194464 2025-03-06,12:17:54.000,65,11085310,13565,0,1741263473,12982.816446520003,84.8312742900016,53405.756047680006 2025-03-06,12:17:55.000,65,11085263,13605,0,1741263474,12982.728874489992,84.81012690000352,53405.79098328 2025-03-06,12:17:56.000,65,11085312,13525,0,1741263475,12982.735610800002,84.78193037999881,53405.804957520006 2025-03-06,12:17:57.000,65,11085247,13205,0,1741263476,12982.708665559992,84.80307777000417,53405.81893176 2025-03-06,12:17:58.000,65,11085320,13445,0,1741263477,12982.695192940002,84.74668473000202,53405.72111208 2025-03-06,12:17:59.000,65,11085299,13445,0,1741263478,12982.621093529997,84.7678321200001,53405.756047680006 2025-03-06,12:18:00.000,65,11085263,13565,0,1741263479,12982.627829839992,84.7678321200001,53405.71412496 2025-03-06,12:18:01.000,65,11085250,13565,0,1741263480,12982.621093529997,84.7325864700033,53405.72111208 2025-03-06,12:18:02.000,65,11085273,13925,0,1741263481,12982.607620909992,84.75373386000138,53405.74906056001 2025-03-06,12:18:03.000,65,11085276,13445,0,1741263482,12982.594148290002,84.74668473000202,53405.79098328 2025-03-06,12:18:04.000,65,11085259,13485,0,1741263483,12982.621093529997,84.7960286400048,53405.81194464 2025-03-06,12:18:05.000,65,11085275,13325,0,1741263484,12982.607620909992,84.76078299000073,53405.81194464 2025-03-06,12:18:06.000,65,11085317,13605,0,1741263485,12982.607620909992,84.80307777000417,53405.79797040001 2025-03-06,12:18:07.000,65,11085254,13845,0,1741263486,12982.634566150002,84.76078299000073,53405.832906 2025-03-06,12:18:08.000,65,11085280,13845,0,1741263487,12982.648038769992,84.76078299000073,53405.7630348 2025-03-06,12:18:09.000,65,11085287,13725,0,1741263488,12982.661511389997,84.80307777000417,53405.735086320004 2025-03-06,12:18:10.000,65,11085298,13645,0,1741263489,12982.681720319997,84.82422516000224,53405.79797040001 2025-03-06,12:18:11.000,65,11085302,13405,0,1741263490,12982.648038769992,84.81012690000352,53405.735086320004 2025-03-06,12:18:12.000,65,11085314,13445,0,1741263491,12982.674984010002,84.84537255000032,53405.81194464 2025-03-06,12:18:13.000,65,11085320,13525,0,1741263492,12982.661511389997,84.83832342000096,53405.79797040001 2025-03-06,12:18:14.000,65,11085314,13725,0,1741263493,12982.641302459997,84.88061820000439,53405.756047680006 2025-03-06,12:18:15.000,65,11085267,13765,0,1741263494,12982.648038769992,84.90881472000183,53405.72111208 2025-03-06,12:18:16.000,65,11085323,13365,0,1741263495,12982.648038769992,84.91586385000119,53405.81194464 2025-03-06,12:18:17.000,65,11085245,13685,0,1741263496,12982.695192940002,84.92291298000055,53405.74207344 2025-03-06,12:18:18.000,65,11085301,13525,0,1741263497,12982.654775080002,84.98635515000205,53405.756047680006 2025-03-06,12:18:19.000,65,11085315,13765,0,1741263498,12982.661511389997,84.99340428000141,53405.77700904001 2025-03-06,12:18:20.000,65,11085292,13645,0,1741263499,12982.661511389997,85.02160079999885,53405.81194464 2025-03-06,12:18:21.000,65,11085302,13885,0,1741263500,12982.668247699992,85.07094471000164,53405.70713784001 2025-03-06,12:18:22.000,65,11085270,13445,0,1741263501,12982.668247699992,85.08504297000036,53405.832906 2025-03-06,12:18:23.000,65,11085309,13605,0,1741263502,12982.681720319997,85.09209209999972,53405.79098328 2025-03-06,12:18:24.000,65,11085331,13805,0,1741263503,12982.681720319997,85.13438688000315,53405.783996160004 2025-03-06,12:18:25.000,65,11085278,13525,0,1741263504,12982.708665559992,85.14848514000187,53405.783996160004 2025-03-06,12:18:26.000,65,11085262,13525,0,1741263505,12982.701929249997,85.14848514000187,53405.7630348 2025-03-06,12:18:27.000,65,11085320,13765,0,1741263506,12982.715401870002,85.16963252999994,53405.7630348 2025-03-06,12:18:28.000,65,11085271,13445,0,1741263507,12982.722138179997,85.14848514000187,53405.82591888001 2025-03-06,12:18:29.000,65,11085322,13285,0,1741263508,12982.708665559992,85.15553427000123,53405.832906 2025-03-06,12:18:30.000,65,11085263,13845,0,1741263509,12982.728874489992,85.18373078999866,53405.82591888001 2025-03-06,12:18:31.000,65,11085309,13525,0,1741263510,12982.728874489992,85.14848514000187,53405.832906 2025-03-06,12:18:32.000,65,11085314,14405,0,1741263511,12982.755819730002,85.14143601000251,53405.81194464 2025-03-06,12:18:33.000,65,11085316,13605,0,1741263512,12982.749083419993,85.10619035999844,53405.79098328 2025-03-06,12:18:34.000,65,11085274,13645,0,1741263513,12982.728874489992,85.03569906000484,53405.756047680006 2025-03-06,12:18:35.000,65,11085288,13765,0,1741263514,12982.715401870002,85.00750254000013,53405.81893176 2025-03-06,12:18:36.000,65,11085307,13725,0,1741263515,12982.728874489992,85.00750254000013,53405.82591888001 2025-03-06,12:18:37.000,65,11085310,13725,0,1741263516,12982.695192940002,84.97225689000334,53405.79098328 2025-03-06,12:18:38.000,65,11085315,13725,0,1741263517,12982.695192940002,84.95110949999798,53405.77002192 2025-03-06,12:18:39.000,65,11085272,13485,0,1741263518,12982.695192940002,84.92291298000055,53405.82591888001 2025-03-06,12:18:40.000,65,11085315,13685,0,1741263519,12982.661511389997,84.88061820000439,53405.74207344 2025-03-06,12:18:41.000,65,11085240,13525,0,1741263520,12982.681720319997,84.88766733000375,53405.783996160004 2025-03-06,12:18:42.000,65,11085276,13445,0,1741263521,12982.681720319997,84.84537255000032,53405.804957520006 2025-03-06,12:18:43.000,65,11085310,13565,0,1741263522,12982.668247699992,84.82422516000224,53405.804957520006 2025-03-06,12:18:44.000,65,11085288,13525,0,1741263523,12982.661511389997,84.83832342000096,53405.81893176 2025-03-06,12:18:45.000,65,11085316,13205,0,1741263524,12982.674984010002,84.84537255000032,53405.77002192 2025-03-06,12:18:46.000,65,11085315,13605,0,1741263525,12982.708665559992,84.8312742900016,53405.79797040001 2025-03-06,12:18:47.000,65,11085292,13605,0,1741263526,12982.722138179997,84.84537255000032,53405.74906056001 2025-03-06,12:18:48.000,65,11085337,13645,0,1741263527,12982.674984010002,84.84537255000032,53405.804957520006 2025-03-06,12:18:49.000,65,11085297,13245,0,1741263528,12982.668247699992,84.87356906999776,53405.77700904001 2025-03-06,12:18:50.000,65,11085301,13765,0,1741263529,12982.681720319997,84.87356906999776,53405.7630348 2025-03-06,12:18:51.000,65,11085333,13885,0,1741263530,12982.701929249997,84.92291298000055,53405.79797040001 2025-03-06,12:18:52.000,65,11085273,13245,0,1741263531,12982.688456629992,84.92291298000055,53405.77700904001 2025-03-06,12:18:53.000,65,11085318,13285,0,1741263532,12982.708665559992,84.94406036999862,53405.783996160004 2025-03-06,12:18:54.000,65,11085313,13565,0,1741263533,12982.688456629992,84.95815863000462,53405.81194464 2025-03-06,12:18:55.000,65,11085318,13325,0,1741263534,12982.654775080002,85.02160079999885,53405.81194464 2025-03-06,12:18:56.000,65,11085291,13125,0,1741263535,12982.681720319997,85.0427481900042,53405.783996160004 2025-03-06,12:18:57.000,65,11085323,13125,0,1741263536,12982.674984010002,85.0427481900042,53405.832906 2025-03-06,12:18:58.000,65,11085301,13565,0,1741263537,12982.634566150002,85.12028862000443,53405.77700904001 2025-03-06,12:18:59.000,65,11085289,13725,0,1741263538,12982.688456629992,85.09914122999908,53405.71412496 2025-03-06,12:19:00.000,65,11085321,13605,0,1741263539,12982.668247699992,85.14848514000187,53405.79797040001 2025-03-06,12:19:01.000,65,11085311,13445,0,1741263540,12982.661511389997,85.16963252999994,53405.783996160004 2025-03-06,12:19:02.000,65,11085337,13565,0,1741263541,12982.681720319997,85.14848514000187,53405.79797040001 2025-03-06,12:19:03.000,65,11085251,13325,0,1741263542,12982.701929249997,85.18373078999866,53405.783996160004 2025-03-06,12:19:04.000,65,11085290,13285,0,1741263543,12982.695192940002,85.20487818000402,53405.79797040001 2025-03-06,12:19:05.000,65,11085295,13405,0,1741263544,12982.688456629992,85.20487818000402,53405.81893176 2025-03-06,12:19:06.000,65,11085317,13205,0,1741263545,12982.715401870002,85.23307470000145,53405.82591888001 2025-03-06,12:19:07.000,65,11085273,13645,0,1741263546,12982.742347109997,85.20487818000402,53405.79797040001 2025-03-06,12:19:08.000,65,11085297,13365,0,1741263547,12982.722138179997,85.2260255700021,53405.81893176 2025-03-06,12:19:09.000,65,11085272,13045,0,1741263548,12982.722138179997,85.21897644000273,53405.81194464 2025-03-06,12:19:10.000,65,11085276,13285,0,1741263549,12982.688456629992,85.1766816599993,53405.7630348 2025-03-06,12:19:11.000,65,11085296,13685,0,1741263550,12982.715401870002,85.19077991999802,53405.74207344 2025-03-06,12:19:12.000,65,11085298,13285,0,1741263551,12982.715401870002,85.18373078999866,53405.81893176 2025-03-06,12:19:13.000,65,11085327,13565,0,1741263552,12982.728874489992,85.16963252999994,53405.79797040001 2025-03-06,12:19:14.000,65,11085284,13525,0,1741263553,12982.742347109997,85.15553427000123,53405.81194464 2025-03-06,12:19:15.000,65,11085293,13485,0,1741263554,12982.701929249997,85.14143601000251,53405.81194464 2025-03-06,12:19:16.000,65,11085338,13165,0,1741263555,12982.688456629992,85.09914122999908,53405.79797040001 2025-03-06,12:19:17.000,65,11085351,13605,0,1741263556,12982.722138179997,85.1132394899978,53405.804957520006 2025-03-06,12:19:18.000,65,11085329,13925,0,1741263557,12982.742347109997,85.07094471000164,53405.82591888001 2025-03-06,12:19:19.000,65,11085251,13365,0,1741263558,12982.728874489992,85.06389558000228,53405.79098328 2025-03-06,12:19:20.000,65,11085339,13365,0,1741263559,12982.776028660002,85.03569906000484,53405.82591888001 2025-03-06,12:19:21.000,65,11085301,13285,0,1741263560,12982.708665559992,85.02160079999885,53405.8678416 2025-03-06,12:19:22.000,65,11085357,13845,0,1741263561,12982.715401870002,84.96520776000398,53405.783996160004 2025-03-06,12:19:23.000,65,11085295,13125,0,1741263562,12982.735610800002,84.97225689000334,53405.832906 2025-03-06,12:19:24.000,65,11085292,13445,0,1741263563,12982.762556039997,84.96520776000398,53405.783996160004 2025-03-06,12:19:25.000,65,11085314,13765,0,1741263564,12982.735610800002,84.94406036999862,53405.83989312 2025-03-06,12:19:26.000,65,11085332,13565,0,1741263565,12982.728874489992,84.99340428000141,53405.81194464 2025-03-06,12:19:27.000,65,11085306,13645,0,1741263566,12982.755819730002,84.95110949999798,53405.86085448 2025-03-06,12:19:28.000,65,11085277,13885,0,1741263567,12982.789501279993,85.00045341000077,53405.81893176 2025-03-06,12:19:29.000,65,11085316,13565,0,1741263568,12982.823182829998,85.00750254000013,53405.79797040001 2025-03-06,12:19:30.000,65,11085309,13205,0,1741263569,12982.836655450003,85.03569906000484,53405.81194464 2025-03-06,12:19:31.000,65,11085297,13405,0,1741263570,12982.836655450003,85.04979732000356,53405.783996160004 2025-03-06,12:19:32.000,65,11085325,13765,0,1741263571,12982.863600689998,85.05684645000292,53405.8678416 2025-03-06,12:19:33.000,65,11085358,13605,0,1741263572,12982.883809619998,85.08504297000036,53405.8678416 2025-03-06,12:19:34.000,65,11085343,13285,0,1741263573,12982.877073309988,85.14848514000187,53405.832906 2025-03-06,12:19:35.000,65,11085286,13405,0,1741263574,12982.897282239988,85.15553427000123,53405.79797040001 2025-03-06,12:19:36.000,65,11085330,13565,0,1741263575,12982.910754859993,85.19077991999802,53405.83989312 2025-03-06,12:19:37.000,65,11085320,13325,0,1741263576,12982.924227479998,85.20487818000402,53405.832906 2025-03-06,12:19:38.000,65,11085314,13565,0,1741263577,12982.883809619998,85.23307470000145,53405.8678416 2025-03-06,12:19:39.000,65,11085270,13965,0,1741263578,12982.883809619998,85.26127121999889,53405.84688024001 2025-03-06,12:19:40.000,65,11085316,13245,0,1741263579,12982.877073309988,85.28241861000424,53405.8678416 2025-03-06,12:19:41.000,65,11085344,13285,0,1741263580,12982.870336999993,85.29651687000296,53405.87482872001 2025-03-06,12:19:42.000,65,11085279,13565,0,1741263581,12982.870336999993,85.30356600000232,53405.86085448 2025-03-06,12:19:43.000,65,11085298,13565,0,1741263582,12982.863600689998,85.31766426000104,53405.902777200004 2025-03-06,12:19:44.000,65,11085334,13405,0,1741263583,12982.863600689998,85.28241861000424,53405.84688024001 2025-03-06,12:19:45.000,65,11085305,13765,0,1741263584,12982.863600689998,85.27536948000488,53405.8678416 2025-03-06,12:19:46.000,65,11085250,13485,0,1741263585,12982.816446520003,85.25422208999953,53405.83989312 2025-03-06,12:19:47.000,65,11085289,13365,0,1741263586,12982.782764969998,85.24717296000017,53405.81194464 2025-03-06,12:19:48.000,65,11085274,13245,0,1741263587,12982.789501279993,85.21897644000273,53405.832906 2025-03-06,12:19:49.000,65,11085264,13765,0,1741263588,12982.762556039997,85.16963252999994,53405.804957520006 2025-03-06,12:19:50.000,65,11085307,13565,0,1741263589,12982.728874489992,85.14143601000251,53405.832906 2025-03-06,12:19:51.000,65,11085288,13925,0,1741263590,12982.708665559992,85.12028862000443,53405.804957520006 2025-03-06,12:19:52.000,65,11085312,13565,0,1741263591,12982.681720319997,85.07094471000164,53405.783996160004 2025-03-06,12:19:53.000,65,11085267,13525,0,1741263592,12982.668247699992,85.05684645000292,53405.7630348 2025-03-06,12:19:54.000,65,11085337,13605,0,1741263593,12982.634566150002,84.9793060200027,53405.72809920001 2025-03-06,12:19:55.000,65,11085300,13165,0,1741263594,12982.621093529997,84.96520776000398,53405.81893176 2025-03-06,12:19:56.000,65,11085317,13405,0,1741263595,12982.614357220002,84.94406036999862,53405.7630348 2025-03-06,12:19:57.000,65,11085308,13245,0,1741263596,12982.627829839992,84.88061820000439,53405.756047680006 2025-03-06,12:19:58.000,65,11085333,13565,0,1741263597,12982.634566150002,84.88766733000375,53405.74906056001 2025-03-06,12:19:59.000,65,11085314,13605,0,1741263598,12982.634566150002,84.87356906999776,53405.77002192 2025-03-06,12:20:00.000,65,11085316,13845,0,1741263599,12982.634566150002,84.87356906999776,53405.686176480005 2025-03-06,12:20:01.000,65,11085267,13605,0,1741263600,12982.668247699992,84.87356906999776,53405.70713784001 2025-03-06,12:20:02.000,65,11085281,13325,0,1741263601,12982.695192940002,84.88766733000375,53405.756047680006 2025-03-06,12:20:03.000,65,11085318,13605,0,1741263602,12982.708665559992,84.88061820000439,53405.735086320004 2025-03-06,12:20:04.000,65,11085301,13885,0,1741263603,12982.695192940002,84.94406036999862,53405.74906056001 2025-03-06,12:20:05.000,65,11085290,13405,0,1741263604,12982.782764969998,84.9299621099999,53405.77002192 2025-03-06,12:20:06.000,65,11085333,13605,0,1741263605,12982.789501279993,84.93701123999926,53405.74207344 2025-03-06,12:20:07.000,65,11085291,13925,0,1741263606,12982.796237590002,84.93701123999926,53405.74207344 2025-03-06,12:20:08.000,65,11085281,13165,0,1741263607,12982.816446520003,84.98635515000205,53405.756047680006 2025-03-06,12:20:09.000,65,11085272,13445,0,1741263608,12982.809710209993,84.99340428000141,53405.756047680006 2025-03-06,12:20:10.000,65,11085291,13605,0,1741263609,12982.823182829998,85.01455166999949,53405.77700904001 2025-03-06,12:20:11.000,65,11085294,13605,0,1741263610,12982.829919139993,85.02864992999821,53405.804957520006 2025-03-06,12:20:12.000,65,11085298,13765,0,1741263611,12982.829919139993,85.0427481900042,53405.783996160004 2025-03-06,12:20:13.000,65,11085281,13365,0,1741263612,12982.856864379988,85.07094471000164,53405.7630348 2025-03-06,12:20:14.000,65,11085284,13925,0,1741263613,12982.796237590002,85.07094471000164,53405.7630348 2025-03-06,12:20:15.000,65,11085277,13525,0,1741263614,12982.816446520003,85.06389558000228,53405.74906056001 2025-03-06,12:20:16.000,65,11085282,14165,0,1741263615,12982.755819730002,85.02864992999821,53405.77700904001 2025-03-06,12:20:17.000,65,11085303,13525,0,1741263616,12982.816446520003,85.04979732000356,53405.77002192 2025-03-06,12:20:18.000,65,11085297,13605,0,1741263617,12982.769292349993,85.00750254000013,53405.7630348 2025-03-06,12:20:19.000,65,11085272,13485,0,1741263618,12982.782764969998,85.02160079999885,53405.756047680006 2025-03-06,12:20:20.000,65,11085322,14085,0,1741263619,12982.755819730002,84.99340428000141,53405.7630348 2025-03-06,12:20:21.000,65,11085251,13925,0,1741263620,12982.762556039997,84.99340428000141,53405.70015072 2025-03-06,12:20:22.000,65,11085292,13325,0,1741263621,12982.708665559992,84.93701123999926,53405.72111208 2025-03-06,12:20:23.000,65,11085336,13565,0,1741263622,12982.674984010002,84.92291298000055,53405.72111208 2025-03-06,12:20:24.000,65,11085324,13605,0,1741263623,12982.708665559992,84.84537255000032,53405.70713784001 2025-03-06,12:20:25.000,65,11085293,13445,0,1741263624,12982.728874489992,84.78897950999817,53405.72809920001 2025-03-06,12:20:26.000,65,11085298,13445,0,1741263625,12982.715401870002,84.76078299000073,53405.65822800001 2025-03-06,12:20:27.000,65,11085226,13565,0,1741263626,12982.661511389997,84.66209517000243,53405.686176480005 2025-03-06,12:20:28.000,65,11085323,13845,0,1741263627,12982.641302459997,84.63389864999772,53405.66521512 2025-03-06,12:20:29.000,65,11085296,13845,0,1741263628,12982.648038769992,84.59160387000156,53405.6931636 2025-03-06,12:20:30.000,65,11085307,13685,0,1741263629,12982.634566150002,84.52816170000006,53405.71412496 2025-03-06,12:20:31.000,65,11085314,13645,0,1741263630,12982.648038769992,84.4717686599979,53405.6232924 2025-03-06,12:20:32.000,65,11085280,13085,0,1741263631,12982.607620909992,84.45767039999919,53405.65822800001 2025-03-06,12:20:33.000,65,11085285,13605,0,1741263632,12982.573939360002,84.38717909999832,53405.616305280004 2025-03-06,12:20:34.000,65,11085293,13285,0,1741263633,12982.533521500001,84.3378351900028,53405.60233104 2025-03-06,12:20:35.000,65,11085295,13285,0,1741263634,12982.513312570001,84.26734389000194,53405.6232924 2025-03-06,12:20:36.000,65,11085268,13805,0,1741263635,12982.445949469991,84.25324563000322,53405.57438256 2025-03-06,12:20:37.000,65,11085321,13605,0,1741263636,12982.466158399991,84.21799997999915,53405.53944696001 2025-03-06,12:20:38.000,65,11085288,13445,0,1741263637,12982.432476850001,84.20390172000043,53405.59534392 2025-03-06,12:20:39.000,65,11085307,13445,0,1741263638,12982.398795299996,84.20390172000043,53405.6232924 2025-03-06,12:20:40.000,65,11085297,13445,0,1741263639,12982.385322679991,84.16160694000428,53405.59534392 2025-03-06,12:20:41.000,65,11085247,13885,0,1741263640,12982.37185006,84.15455781000492,53405.6232924 2025-03-06,12:20:42.000,65,11085283,13405,0,1741263641,12982.358377439996,84.19685259000107,53405.58136968001 2025-03-06,12:20:43.000,65,11085342,13565,0,1741263642,12982.3314322,84.22504910999851,53405.56040832001 2025-03-06,12:20:44.000,65,11085279,13445,0,1741263643,12982.32469588999,84.2391473700045,53405.5534212 2025-03-06,12:20:45.000,65,11085282,13405,0,1741263644,12982.3314322,84.26734389000194,53405.5534212 2025-03-06,12:20:46.000,65,11085282,13405,0,1741263645,12982.26406909999,84.35193345000152,53405.52547272 2025-03-06,12:20:47.000,65,11085283,13565,0,1741263646,12982.237123859995,84.29554040999938,53405.52547272 2025-03-06,12:20:48.000,65,11085282,13445,0,1741263647,12982.21017862,84.34488432000217,53405.49053712001 2025-03-06,12:20:49.000,65,11085322,13725,0,1741263648,12982.16302444999,84.36603171000024,53405.49053712001 2025-03-06,12:20:50.000,65,11085277,13405,0,1741263649,12982.10913397,84.38012996999896,53405.52547272 2025-03-06,12:20:51.000,65,11085301,13325,0,1741263650,12982.04177086999,84.39422822999768,53405.518485600005 2025-03-06,12:20:52.000,65,11085297,13445,0,1741263651,12982.014825629994,84.36603171000024,53405.49053712001 2025-03-06,12:20:53.000,65,11085308,13605,0,1741263652,12981.98788039,84.38717909999832,53405.37175608001 2025-03-06,12:20:54.000,65,11085254,13405,0,1741263653,12981.954198839994,84.38717909999832,53405.40669168 2025-03-06,12:20:55.000,65,11085280,13925,0,1741263654,12981.859890499989,84.40832649000367,53405.420665920006 2025-03-06,12:20:56.000,65,11085273,13445,0,1741263655,12981.846417879999,84.38012996999896,53405.3787432 2025-03-06,12:20:57.000,65,11085282,13405,0,1741263656,12981.792527399994,84.38717909999832,53405.37175608001 2025-03-06,12:20:58.000,65,11085313,13605,0,1741263657,12981.785791089998,84.36603171000024,53405.37175608001 2025-03-06,12:20:59.000,65,11085277,13725,0,1741263658,12981.704955369998,84.38012996999896,53405.37175608001 2025-03-06,12:21:00.000,65,11085313,13685,0,1741263659,12981.664537509998,84.38012996999896,53405.350794720005 2025-03-06,12:21:01.000,65,11085259,13405,0,1741263660,12981.590438099993,84.34488432000217,53405.32284624001 2025-03-06,12:21:02.000,65,11085283,13925,0,1741263661,12981.563492859997,84.33078606000345,53405.36476896 2025-03-06,12:21:03.000,65,11085285,13205,0,1741263662,12981.543283929997,84.3096386699981,53405.308872 2025-03-06,12:21:04.000,65,11085306,13565,0,1741263663,12981.489393449992,84.30258953999873,53405.301884880006 2025-03-06,12:21:05.000,65,11085297,13525,0,1741263664,12981.489393449992,84.2743930200013,53405.280923520004 2025-03-06,12:21:06.000,65,11085307,13445,0,1741263665,12981.428766659992,84.23209823999787,53405.21803944 2025-03-06,12:21:07.000,65,11085276,13885,0,1741263666,12981.401821419997,84.26029476000258,53405.232013680004 2025-03-06,12:21:08.000,65,11085296,13605,0,1741263667,12981.395085110002,84.25324563000322,53405.2390008 2025-03-06,12:21:09.000,65,11085295,13245,0,1741263668,12981.381612489997,84.2391473700045,53405.20406520001 2025-03-06,12:21:10.000,65,11085248,13565,0,1741263669,12981.347930939992,84.21799997999915,53405.183103840005 2025-03-06,12:21:11.000,65,11085312,13645,0,1741263670,12981.361403559997,84.26734389000194,53405.183103840005 2025-03-06,12:21:12.000,65,11085339,13565,0,1741263671,12981.341194629997,84.23209823999787,53405.232013680004 2025-03-06,12:21:13.000,65,11085290,13765,0,1741263672,12981.361403559997,84.22504910999851,53405.183103840005 2025-03-06,12:21:14.000,65,11085284,13565,0,1741263673,12981.341194629997,84.23209823999787,53405.21105232 2025-03-06,12:21:15.000,65,11085267,13605,0,1741263674,12981.300776769996,84.23209823999787,53405.21105232 2025-03-06,12:21:16.000,65,11085277,13445,0,1741263675,12981.320985699997,84.21799997999915,53405.19009096 2025-03-06,12:21:17.000,65,11085263,13445,0,1741263676,12981.314249390001,84.24619650000386,53405.183103840005 2025-03-06,12:21:18.000,65,11085254,13565,0,1741263677,12981.361403559997,84.26734389000194,53405.183103840005 2025-03-06,12:21:19.000,65,11085301,13525,0,1741263678,12981.327722009992,84.22504910999851,53405.17611672001 2025-03-06,12:21:20.000,65,11085303,13405,0,1741263679,12981.307513079992,84.21095084999979,53405.183103840005 2025-03-06,12:21:21.000,65,11085271,13685,0,1741263680,12981.294040460001,84.21095084999979,53405.183103840005 2025-03-06,12:21:22.000,65,11085310,13565,0,1741263681,12981.307513079992,84.24619650000386,53405.17611672001 2025-03-06,12:21:23.000,65,11085305,13605,0,1741263682,12981.320985699997,84.18980346000171,53405.20406520001 2025-03-06,12:21:24.000,65,11085261,13285,0,1741263683,12981.300776769996,84.21095084999979,53405.20406520001 2025-03-06,12:21:25.000,65,11085296,13565,0,1741263684,12981.307513079992,84.18275433000235,53405.19707808 2025-03-06,12:21:26.000,65,11085296,13725,0,1741263685,12981.246886289991,84.20390172000043,53405.20406520001 2025-03-06,12:21:27.000,65,11085285,13565,0,1741263686,12981.260358909996,84.16160694000428,53405.19009096 2025-03-06,12:21:28.000,65,11085269,13645,0,1741263687,12981.233413670001,84.14750867999828,53405.16214248 2025-03-06,12:21:29.000,65,11085313,13525,0,1741263688,12981.213204740001,84.09816477000277,53405.10624552001 2025-03-06,12:21:30.000,65,11085255,13685,0,1741263689,12981.15257795,84.09816477000277,53405.16214248 2025-03-06,12:21:31.000,65,11085303,13885,0,1741263690,12981.17278688,84.09111564000341,53405.12720688001 2025-03-06,12:21:32.000,65,11085286,13885,0,1741263691,12981.139105329996,84.10521390000213,53405.12720688001 2025-03-06,12:21:33.000,65,11085249,13725,0,1741263692,12981.098687469996,84.10521390000213,53405.12021976 2025-03-06,12:21:34.000,65,11085280,13765,0,1741263693,12981.139105329996,84.09111564000341,53405.10624552001 2025-03-06,12:21:35.000,65,11085327,13565,0,1741263694,12981.12563270999,84.09816477000277,53405.10624552001 2025-03-06,12:21:36.000,65,11085295,13925,0,1741263695,12981.058269609995,84.14045954999892,53405.07829704001 2025-03-06,12:21:37.000,65,11085331,13565,0,1741263696,12981.038060679995,84.10521390000213,53405.04336144 2025-03-06,12:21:38.000,65,11085255,13605,0,1741263697,12981.017851749995,84.1263612900002,53405.00842584001 2025-03-06,12:21:39.000,65,11085244,13605,0,1741263698,12980.99090651,84.13341041999956,53405.085284160006 2025-03-06,12:21:40.000,65,11085314,13565,0,1741263699,12980.98417019999,84.14750867999828,53405.05733568001 2025-03-06,12:21:41.000,65,11085259,13605,0,1741263700,12980.92354340999,84.16160694000428,53405.03637432001 2025-03-06,12:21:42.000,65,11085284,13725,0,1741263701,12980.86291661999,84.16160694000428,53404.98047736 2025-03-06,12:21:43.000,65,11085289,13525,0,1741263702,12980.82249875999,84.21799997999915,53404.9944516 2025-03-06,12:21:44.000,65,11085298,13925,0,1741263703,12980.76187196999,84.26029476000258,53404.93855464001 2025-03-06,12:21:45.000,65,11085322,13405,0,1741263704,12980.694508869994,84.23209823999787,53404.9944516 2025-03-06,12:21:46.000,65,11085290,13765,0,1741263705,12980.654091009994,84.28144215000066,53404.98047736 2025-03-06,12:21:47.000,65,11085282,13565,0,1741263706,12980.640618389989,84.29554040999938,53404.95252888 2025-03-06,12:21:48.000,65,11085276,13485,0,1741263707,12980.593464219994,84.32373693000409,53404.945541760004 2025-03-06,12:21:49.000,65,11085294,13285,0,1741263708,12980.519364809988,84.30258953999873,53404.93156752 2025-03-06,12:21:50.000,65,11085292,13605,0,1741263709,12980.553046359993,84.30258953999873,53404.91060616001 2025-03-06,12:21:51.000,65,11085362,13325,0,1741263710,12980.472210639993,84.3096386699981,53404.896631920004 2025-03-06,12:21:52.000,65,11085315,13325,0,1741263711,12980.472210639993,84.35193345000152,53404.945541760004 2025-03-06,12:21:53.000,65,11085329,13485,0,1741263712,12980.492419569993,84.3730808399996,53404.917593280006 2025-03-06,12:21:54.000,65,11085239,13485,0,1741263713,12980.452001709993,84.31668780000473,53404.98746448001 2025-03-06,12:21:55.000,65,11085293,13605,0,1741263714,12980.445265399998,84.36603171000024,53404.93156752 2025-03-06,12:21:56.000,65,11085274,13405,0,1741263715,12980.478946949988,84.35898258000088,53404.91060616001 2025-03-06,12:21:57.000,65,11085271,13645,0,1741263716,12980.478946949988,84.36603171000024,53404.93855464001 2025-03-06,12:21:58.000,65,11085302,13485,0,1741263717,12980.505892189998,84.39422822999768,53404.917593280006 2025-03-06,12:21:59.000,65,11085298,13765,0,1741263718,12980.492419569993,84.36603171000024,53404.945541760004 2025-03-06,12:22:00.000,65,11085268,13405,0,1741263719,12980.499155879988,84.38012996999896,53404.90361904 2025-03-06,12:22:01.000,65,11085341,13405,0,1741263720,12980.519364809988,84.38717909999832,53404.966503120006 2025-03-06,12:22:02.000,65,11085317,13245,0,1741263721,12980.492419569993,84.40127736000431,53404.86868344001 2025-03-06,12:22:03.000,65,11085287,13165,0,1741263722,12980.519364809988,84.38717909999832,53404.88964480001 2025-03-06,12:22:04.000,65,11085246,13645,0,1741263723,12980.499155879988,84.40832649000367,53404.90361904 2025-03-06,12:22:05.000,65,11085303,13765,0,1741263724,12980.499155879988,84.35898258000088,53404.86868344001 2025-03-06,12:22:06.000,65,11085297,13685,0,1741263725,12980.505892189998,84.39422822999768,53404.88964480001 2025-03-06,12:22:07.000,65,11085313,13565,0,1741263726,12980.478946949988,84.36603171000024,53404.88265768 2025-03-06,12:22:08.000,65,11085372,13725,0,1741263727,12980.438529089988,84.3730808399996,53404.8547092 2025-03-06,12:22:09.000,65,11085272,13605,0,1741263728,12980.445265399998,84.3730808399996,53404.87567056 2025-03-06,12:22:10.000,65,11085301,13445,0,1741263729,12980.438529089988,84.36603171000024,53404.86868344001 2025-03-06,12:22:11.000,65,11085307,13285,0,1741263730,12980.418320160003,84.41537562000303,53404.90361904 2025-03-06,12:22:12.000,65,11085308,13485,0,1741263731,12980.391374919993,84.36603171000024,53404.83374784 2025-03-06,12:22:13.000,65,11085271,13605,0,1741263732,12980.425056469998,84.46471952999855,53404.847722080005 2025-03-06,12:22:14.000,65,11085259,13765,0,1741263733,12980.364429679998,84.41537562000303,53404.81278648 2025-03-06,12:22:15.000,65,11085275,13365,0,1741263734,12980.398111230003,84.4858669200039,53404.81278648 2025-03-06,12:22:16.000,65,11085266,13445,0,1741263735,12980.357693370002,84.5211125700007,53404.82676072 2025-03-06,12:22:17.000,65,11085276,13205,0,1741263736,12980.357693370002,84.53521082999941,53404.82676072 2025-03-06,12:22:18.000,65,11085278,13725,0,1741263737,12980.337484440002,84.60570213000028,53404.777850880004 2025-03-06,12:22:19.000,65,11085253,13365,0,1741263738,12980.310539199992,84.64094778000435,53404.84073496001 2025-03-06,12:22:20.000,65,11085246,13565,0,1741263739,12980.283593959997,84.70438994999859,53404.81977360001 2025-03-06,12:22:21.000,65,11085287,13205,0,1741263740,12980.243176099997,84.76078299000073,53404.847722080005 2025-03-06,12:22:22.000,65,11085338,13405,0,1741263741,12980.270121339992,84.76078299000073,53404.88265768 2025-03-06,12:22:23.000,65,11085326,13525,0,1741263742,12980.162340379997,84.74668473000202,53404.80579936 2025-03-06,12:22:24.000,65,11085277,13365,0,1741263743,12980.115186210001,84.81012690000352,53404.86868344001 2025-03-06,12:22:25.000,65,11085323,13285,0,1741263744,12980.108449899992,84.7960286400048,53404.847722080005 2025-03-06,12:22:26.000,65,11085289,14165,0,1741263745,12980.061295729996,84.83832342000096,53404.75688952 2025-03-06,12:22:27.000,65,11085296,13085,0,1741263746,12980.020877869996,84.83832342000096,53404.784838 2025-03-06,12:22:28.000,65,11085268,13365,0,1741263747,12979.95351477,84.85242167999968,53404.777850880004 2025-03-06,12:22:29.000,65,11085287,13445,0,1741263748,12979.95351477,84.81012690000352,53404.76387664 2025-03-06,12:22:30.000,65,11085292,13445,0,1741263749,12979.899624289996,84.81717603000288,53404.72195392001 2025-03-06,12:22:31.000,65,11085309,13565,0,1741263750,12979.86594273999,84.78193037999881,53404.65906984 2025-03-06,12:22:32.000,65,11085298,14005,0,1741263751,12979.83226119,84.78897950999817,53404.69400544 2025-03-06,12:22:33.000,65,11085279,13525,0,1741263752,12979.80531594999,84.7678321200001,53404.68701832 2025-03-06,12:22:34.000,65,11085349,13445,0,1741263753,12979.74468915999,84.76078299000073,53404.631121360006 2025-03-06,12:22:35.000,65,11085304,13565,0,1741263754,12979.737952849995,84.68324256000051,53404.610160000004 2025-03-06,12:22:36.000,65,11085209,13485,0,1741263755,12979.737952849995,84.69734081999923,53404.6450956 2025-03-06,12:22:37.000,65,11085299,13325,0,1741263756,12979.75142547,84.72553734000394,53404.62413424001 2025-03-06,12:22:38.000,65,11085284,13165,0,1741263757,12979.71100761,84.71143907999794,53404.561250160004 2025-03-06,12:22:39.000,65,11085329,13405,0,1741263758,12979.67058975,84.71143907999794,53404.56823728 2025-03-06,12:22:40.000,65,11085290,13605,0,1741263759,12979.697534989995,84.73963560000266,53404.54727592 2025-03-06,12:22:41.000,65,11085289,13605,0,1741263760,12979.65038082,84.73963560000266,53404.561250160004 2025-03-06,12:22:42.000,65,11085292,13325,0,1741263761,12979.64364450999,84.73963560000266,53404.55426304001 2025-03-06,12:22:43.000,65,11085309,13485,0,1741263762,12979.636908199995,84.7678321200001,53404.51932744 2025-03-06,12:22:44.000,65,11085300,13645,0,1741263763,12979.62343557999,84.81012690000352,53404.54727592 2025-03-06,12:22:45.000,65,11085309,13325,0,1741263764,12979.64364450999,84.8312742900016,53404.561250160004 2025-03-06,12:22:46.000,65,11085309,13365,0,1741263765,12979.58975403,84.88766733000375,53404.54727592 2025-03-06,12:22:47.000,65,11085250,13645,0,1741263766,12979.54259985999,84.9299621099999,53404.51932744 2025-03-06,12:22:48.000,65,11085323,13645,0,1741263767,12979.556072479994,84.96520776000398,53404.53330168001 2025-03-06,12:22:49.000,65,11085268,13325,0,1741263768,12979.535863549994,85.00750254000013,53404.58919864 2025-03-06,12:22:50.000,65,11085300,13565,0,1741263769,12979.54259985999,85.07094471000164,53404.561250160004 2025-03-06,12:22:51.000,65,11085291,13405,0,1741263770,12979.529127239999,85.09914122999908,53404.55426304001 2025-03-06,12:22:52.000,65,11085301,13885,0,1741263771,12979.535863549994,85.16963252999994,53404.5402888 2025-03-06,12:22:53.000,65,11085269,13325,0,1741263772,12979.508918309999,85.2260255700021,53404.52631456 2025-03-06,12:22:54.000,65,11085293,13605,0,1741263773,12979.515654619994,85.24717296000017,53404.49836608 2025-03-06,12:22:55.000,65,11085303,13565,0,1741263774,12979.488709379999,85.28241861000424,53404.53330168001 2025-03-06,12:22:56.000,65,11085306,13645,0,1741263775,12979.468500449999,85.31061513000168,53404.49137896 2025-03-06,12:22:57.000,65,11085303,13645,0,1741263776,12979.48197306999,85.35290990999783,53404.4704176 2025-03-06,12:22:58.000,65,11085321,13405,0,1741263777,12979.475236759994,85.33881164999912,53404.54727592 2025-03-06,12:22:59.000,65,11085303,13405,0,1741263778,12979.50218199999,85.38110643000255,53404.49137896 2025-03-06,12:23:00.000,65,11085307,13645,0,1741263779,12979.468500449999,85.40930294999998,53404.48439184001 2025-03-06,12:23:01.000,65,11085317,13645,0,1741263780,12979.488709379999,85.39520469000126,53404.49137896 2025-03-06,12:23:02.000,65,11085330,13805,0,1741263781,12979.468500449999,85.39520469000126,53404.48439184001 2025-03-06,12:23:03.000,65,11085307,13605,0,1741263782,12979.468500449999,85.43045033999806,53404.442469120004 2025-03-06,12:23:04.000,65,11085290,13445,0,1741263783,12979.448291519999,85.41635207999934,53404.45644336001 2025-03-06,12:23:05.000,65,11085312,13605,0,1741263784,12979.434818899994,85.40930294999998,53404.49836608 2025-03-06,12:23:06.000,65,11085277,13765,0,1741263785,12979.434818899994,85.4234012099987,53404.463430480006 2025-03-06,12:23:07.000,65,11085309,13605,0,1741263786,12979.421346279989,85.4374994700047,53404.42849488 2025-03-06,12:23:08.000,65,11085312,13685,0,1741263787,12979.441555209989,85.40225382000062,53404.47740472 2025-03-06,12:23:09.000,65,11085284,13365,0,1741263788,12979.401137349989,85.39520469000126,53404.43548200001 2025-03-06,12:23:10.000,65,11085327,13885,0,1741263789,12979.407873659999,85.36700817000383,53404.44945624 2025-03-06,12:23:11.000,65,11085334,13525,0,1741263790,12979.394401039994,85.31061513000168,53404.40753352001 2025-03-06,12:23:12.000,65,11085324,13565,0,1741263791,12979.387664729999,85.30356600000232,53404.44945624 2025-03-06,12:23:13.000,65,11085303,13685,0,1741263792,12979.353983179994,85.26832034999825,53404.37958504 2025-03-06,12:23:14.000,65,11085316,13525,0,1741263793,12979.347246869998,85.2260255700021,53404.42150776 2025-03-06,12:23:15.000,65,11085319,13245,0,1741263794,12979.333774249993,85.19077991999802,53404.37958504 2025-03-06,12:23:16.000,65,11085256,14005,0,1741263795,12979.286620079998,85.21192731000338,53404.37259792 2025-03-06,12:23:17.000,65,11085332,13565,0,1741263796,12979.300092699988,85.14848514000187,53404.4005464 2025-03-06,12:23:18.000,65,11085315,13485,0,1741263797,12979.246202219998,85.1132394899978,53404.35862368 2025-03-06,12:23:19.000,65,11085289,13405,0,1741263798,12979.219256979988,85.12028862000443,53404.35862368 2025-03-06,12:23:20.000,65,11085290,13525,0,1741263799,12979.165366499998,85.1132394899978,53404.25381688 2025-03-06,12:23:21.000,65,11085324,13285,0,1741263800,12979.145157569998,85.14143601000251,53404.32368808 2025-03-06,12:23:22.000,65,11085340,13245,0,1741263801,12979.098003400002,85.1766816599993,53404.295739600006 2025-03-06,12:23:23.000,65,11085365,13245,0,1741263802,12979.071058159992,85.1766816599993,53404.274778240004 2025-03-06,12:23:24.000,65,11085266,13685,0,1741263803,12978.970013509992,85.19077991999802,53404.31670096001 2025-03-06,12:23:25.000,65,11085301,13645,0,1741263804,12978.949804579992,85.24717296000017,53404.28875248001 2025-03-06,12:23:26.000,65,11085266,13445,0,1741263805,12978.889177789992,85.2894677400036,53404.274778240004 2025-03-06,12:23:27.000,65,11085326,13445,0,1741263806,12978.868968859992,85.35290990999783,53404.28176536 2025-03-06,12:23:28.000,65,11085315,13045,0,1741263807,12978.835287310001,85.35290990999783,53404.21888128001 2025-03-06,12:23:29.000,65,11085320,13685,0,1741263808,12978.801605759996,85.41635207999934,53404.21888128001 2025-03-06,12:23:30.000,65,11085340,13805,0,1741263809,12978.720770039996,85.38110643000255,53404.18394568 2025-03-06,12:23:31.000,65,11085332,13325,0,1741263810,12978.71403373,85.45159773000341,53404.23984264001 2025-03-06,12:23:32.000,65,11085296,13525,0,1741263811,12978.67361587,85.45864686000277,53404.19791992001 2025-03-06,12:23:33.000,65,11085353,13525,0,1741263812,12978.62646169999,85.46569599000213,53404.16997144001 2025-03-06,12:23:34.000,65,11085220,13525,0,1741263813,12978.58604383999,85.49389250999957,53404.21189416 2025-03-06,12:23:35.000,65,11085323,13565,0,1741263814,12978.50520811999,85.54323642000236,53404.14202296 2025-03-06,12:23:36.000,65,11085323,13885,0,1741263815,12978.51194443,85.55028555000172,53404.13503584 2025-03-06,12:23:37.000,65,11085385,13525,0,1741263816,12978.437845019995,85.5714329399998,53404.086126 2025-03-06,12:23:38.000,65,11085315,13405,0,1741263817,12978.417636089995,85.5714329399998,53404.107087360004 2025-03-06,12:23:39.000,65,11085261,13325,0,1741263818,12978.36374560999,85.59962946000451,53404.07215176001 2025-03-06,12:23:40.000,65,11085316,13565,0,1741263819,12978.336800369994,85.58553119999851,53404.04420328 2025-03-06,12:23:41.000,65,11085300,13125,0,1741263820,12978.269437269999,85.59258032999787,53403.99529344 2025-03-06,12:23:42.000,65,11085321,13285,0,1741263821,12978.269437269999,85.64897337000002,53403.96734496 2025-03-06,12:23:43.000,65,11085287,13525,0,1741263822,12978.188601549999,85.6842190200041,53403.98830632 2025-03-06,12:23:44.000,65,11085284,13645,0,1741263823,12978.168392619998,85.6842190200041,53403.939396480004 2025-03-06,12:23:45.000,65,11085306,13605,0,1741263824,12978.188601549999,85.71241554000153,53403.960357840006 2025-03-06,12:23:46.000,65,11085291,13605,0,1741263825,12978.134711069994,85.76175945000432,53403.90446088001 2025-03-06,12:23:47.000,65,11085342,13485,0,1741263826,12978.134711069994,85.81815248999919,53403.939396480004 2025-03-06,12:23:48.000,65,11085334,13405,0,1741263827,12978.094293209993,85.81815248999919,53403.96734496 2025-03-06,12:23:49.000,65,11085318,13685,0,1741263828,12978.067347969998,85.83929988000455,53403.90446088001 2025-03-06,12:23:50.000,65,11085305,13765,0,1741263829,12978.067347969998,85.90979117999814,53403.90446088001 2025-03-06,12:23:51.000,65,11085325,13565,0,1741263830,12978.013457489993,85.95913509000093,53403.911448000006 2025-03-06,12:23:52.000,65,11085301,13565,0,1741263831,12977.973039629993,86.00142987000436,53403.841576800005 2025-03-06,12:23:53.000,65,11085340,13405,0,1741263832,12977.973039629993,86.08601943000394,53403.84856392 2025-03-06,12:23:54.000,65,11085304,13685,0,1741263833,12977.959567010003,86.14241246999882,53403.84856392 2025-03-06,12:23:55.000,65,11085334,13205,0,1741263834,12977.939358080002,86.16355986000417,53403.841576800005 2025-03-06,12:23:56.000,65,11085340,13405,0,1741263835,12977.939358080002,86.25519855000312,53403.82760256 2025-03-06,12:23:57.000,65,11085287,13365,0,1741263836,12977.905676529997,86.27634594000119,53403.83458968001 2025-03-06,12:23:58.000,65,11085315,13205,0,1741263837,12977.925885459998,86.32568985000398,53403.8066412 2025-03-06,12:23:59.000,65,11085254,13365,0,1741263838,12977.946094389998,86.3750337599995,53403.82760256 2025-03-06,12:24:00.000,65,11085310,13485,0,1741263839,12977.925885459998,86.39618115000485,53403.86952528 2025-03-06,12:24:01.000,65,11085303,13285,0,1741263840,12977.959567010003,86.46667244999844,53403.90446088001 2025-03-06,12:24:02.000,65,11085335,13445,0,1741263841,12977.932621769993,86.4737215799978,53403.84856392 2025-03-06,12:24:03.000,65,11085289,13285,0,1741263842,12977.959567010003,86.48077071000444,53403.85555104 2025-03-06,12:24:04.000,65,11085274,13485,0,1741263843,12977.973039629993,86.54421287999867,53403.83458968001 2025-03-06,12:24:05.000,65,11085337,13285,0,1741263844,12978.020193799988,86.60060592000082,53403.81362832001 2025-03-06,12:24:06.000,65,11085306,13565,0,1741263845,12978.053875349993,86.69224460999976,53403.82061544 2025-03-06,12:24:07.000,65,11085287,13165,0,1741263846,12978.067347969998,86.72044113000447,53403.841576800005 2025-03-06,12:24:08.000,65,11085272,13405,0,1741263847,12978.107765829998,86.72044113000447,53403.841576800005 2025-03-06,12:24:09.000,65,11085306,13525,0,1741263848,12978.121238449989,86.72044113000447,53403.82760256 2025-03-06,12:24:10.000,65,11085301,13445,0,1741263849,12978.168392619998,86.72749026000383,53403.85555104 2025-03-06,12:24:11.000,65,11085264,13205,0,1741263850,12978.134711069994,86.81207982000342,53403.86952528 2025-03-06,12:24:12.000,65,11085301,13805,0,1741263851,12978.161656309989,86.84732547000021,53403.86952528 2025-03-06,12:24:13.000,65,11085335,13445,0,1741263852,12978.168392619998,86.84732547000021,53403.890486640004 2025-03-06,12:24:14.000,65,11085275,13845,0,1741263853,12978.168392619998,86.896669380003,53403.86952528 2025-03-06,12:24:15.000,65,11085246,13125,0,1741263854,12978.188601549999,86.91076764000172,53403.792666960006 2025-03-06,12:24:16.000,65,11085309,13645,0,1741263855,12978.222283099989,86.96716068000387,53403.84856392 2025-03-06,12:24:17.000,65,11085294,13645,0,1741263856,12978.208810479999,87.00240633000067,53403.81362832001 2025-03-06,12:24:18.000,65,11085290,13525,0,1741263857,12978.215546789994,87.03765198000474,53403.86253816001 2025-03-06,12:24:19.000,65,11085259,13325,0,1741263858,12978.202074169989,87.07289763000153,53403.86952528 2025-03-06,12:24:20.000,65,11085287,13325,0,1741263859,12978.242492029989,87.10814327999833,53403.841576800005 2025-03-06,12:24:21.000,65,11085272,13405,0,1741263860,12978.242492029989,87.11519240999769,53403.77869272 2025-03-06,12:24:22.000,65,11085292,13565,0,1741263861,12978.229019409999,87.10814327999833,53403.82760256 2025-03-06,12:24:23.000,65,11085248,13725,0,1741263862,12978.242492029989,87.15748719000112,53403.82061544 2025-03-06,12:24:24.000,65,11085294,13685,0,1741263863,12978.276173579994,87.19273283999792,53403.8066412 2025-03-06,12:24:25.000,65,11085260,13325,0,1741263864,12978.28290988999,87.19978197000455,53403.81362832001 2025-03-06,12:24:26.000,65,11085338,13485,0,1741263865,12978.316591439994,87.26322413999878,53403.85555104 2025-03-06,12:24:27.000,65,11085284,13645,0,1741263866,12978.30311881999,87.25617500999942,53403.8066412 2025-03-06,12:24:28.000,65,11085299,13485,0,1741263867,12978.276173579994,87.29846979000286,53403.79965408 2025-03-06,12:24:29.000,65,11085335,13405,0,1741263868,12978.249228339999,87.29846979000286,53403.79965408 2025-03-06,12:24:30.000,65,11085372,13325,0,1741263869,12978.242492029989,87.31256805000157,53403.8066412 2025-03-06,12:24:31.000,65,11085262,13285,0,1741263870,12978.249228339999,87.36191196000436,53403.81362832001 2025-03-06,12:24:32.000,65,11085307,13565,0,1741263871,12978.255964649994,87.3901084800018,53403.83458968001 2025-03-06,12:24:33.000,65,11085263,13565,0,1741263872,12978.229019409999,87.43240325999795,53403.792666960006 2025-03-06,12:24:34.000,65,11085305,13525,0,1741263873,12978.222283099989,87.46764891000203,53403.78567984001 2025-03-06,12:24:35.000,65,11085283,13485,0,1741263874,12978.181865239989,87.45355065000331,53403.8066412 2025-03-06,12:24:36.000,65,11085285,13765,0,1741263875,12978.175128929994,87.49584542999946,53403.79965408 2025-03-06,12:24:37.000,65,11085285,13565,0,1741263876,12978.161656309989,87.48174717000074,53403.72978288 2025-03-06,12:24:38.000,65,11085293,13605,0,1741263877,12978.168392619998,87.51699282000482,53403.78567984001 2025-03-06,12:24:39.000,65,11085296,13845,0,1741263878,12978.175128929994,87.57338585999969,53403.72978288 2025-03-06,12:24:40.000,65,11085246,13565,0,1741263879,12978.175128929994,87.60863151000376,53403.71580864001 2025-03-06,12:24:41.000,65,11085238,13365,0,1741263880,12978.215546789994,87.62272977000248,53403.73677000001 2025-03-06,12:24:42.000,65,11085306,13765,0,1741263881,12978.235755719994,87.67912281000463,53403.7018344 2025-03-06,12:24:43.000,65,11085345,13485,0,1741263882,12978.242492029989,87.70731933000206,53403.73677000001 2025-03-06,12:24:44.000,65,11085308,13525,0,1741263883,12978.276173579994,87.74256497999886,53403.65991168 2025-03-06,12:24:45.000,65,11085311,13325,0,1741263884,12978.309855129999,87.79190889000165,53403.70882152 2025-03-06,12:24:46.000,65,11085296,13685,0,1741263885,12978.32332774999,87.82010540999909,53403.72978288 2025-03-06,12:24:47.000,65,11085283,13565,0,1741263886,12978.34353667999,87.8835475800006,53403.722795760004 2025-03-06,12:24:48.000,65,11085298,13725,0,1741263887,12978.35027299,87.92584236000403,53403.71580864001 2025-03-06,12:24:49.000,65,11085286,13245,0,1741263888,12978.357009299994,88.00338279000425,53403.76471848001 2025-03-06,12:24:50.000,65,11085304,13525,0,1741263889,12978.35027299,88.07387408999784,53403.722795760004 2025-03-06,12:24:51.000,65,11085332,13565,0,1741263890,12978.36374560999,88.13731625999935,53403.70882152 2025-03-06,12:24:52.000,65,11085352,13805,0,1741263891,12978.35027299,88.16551278000406,53403.75773136 2025-03-06,12:24:53.000,65,11085307,13445,0,1741263892,12978.36374560999,88.18666017000214,53403.75773136 2025-03-06,12:24:54.000,65,11085272,13525,0,1741263893,12978.309855129999,88.20075843000086,53403.75074424 2025-03-06,12:24:55.000,65,11085297,13765,0,1741263894,12978.32332774999,88.20075843000086,53403.71580864001 2025-03-06,12:24:56.000,65,11085344,13925,0,1741263895,12978.28290988999,88.20780756000022,53403.70882152 2025-03-06,12:24:57.000,65,11085307,13605,0,1741263896,12978.249228339999,88.22190581999894,53403.73677000001 2025-03-06,12:24:58.000,65,11085298,13525,0,1741263897,12978.276173579994,88.20780756000022,53403.72978288 2025-03-06,12:24:59.000,65,11085276,13405,0,1741263898,12978.316591439994,88.22190581999894,53403.722795760004 2025-03-06,12:25:00.000,65,11085292,13445,0,1741263899,12978.33006406,88.20780756000022,53403.65991168 2025-03-06,12:25:01.000,65,11085349,13605,0,1741263900,12978.34353667999,88.2289549499983,53403.66689880001 2025-03-06,12:25:02.000,65,11085268,13605,0,1741263901,12978.36374560999,88.21485668999958,53403.72978288 2025-03-06,12:25:03.000,65,11085271,13525,0,1741263902,12978.40416346999,88.17256191000342,53403.743757120006 2025-03-06,12:25:04.000,65,11085266,13765,0,1741263903,12978.478262879995,88.16551278000406,53403.70882152 2025-03-06,12:25:05.000,65,11085339,14245,0,1741263904,12978.55236229,88.17961104000278,53403.69484728001 2025-03-06,12:25:06.000,65,11085275,13565,0,1741263905,12978.579307529995,88.21485668999958,53403.722795760004 2025-03-06,12:25:07.000,65,11085285,13645,0,1741263906,12978.64667062999,88.22190581999894,53403.7018344 2025-03-06,12:25:08.000,65,11085279,13765,0,1741263907,12978.67361587,88.21485668999958,53403.75074424 2025-03-06,12:25:09.000,65,11085311,13285,0,1741263908,12978.740978969996,88.20780756000022,53403.722795760004 2025-03-06,12:25:10.000,65,11085306,13685,0,1741263909,12978.761187899996,88.22190581999894,53403.69484728001 2025-03-06,12:25:11.000,65,11085290,13605,0,1741263910,12978.842023619996,88.24305321000429,53403.73677000001 2025-03-06,12:25:12.000,65,11085324,13645,0,1741263911,12978.882441479996,88.25715147000301,53403.743757120006 2025-03-06,12:25:13.000,65,11085305,13205,0,1741263912,12978.875705170001,88.23600407999766,53403.77869272 2025-03-06,12:25:14.000,65,11085256,13485,0,1741263913,12978.862232549996,88.24305321000429,53403.75074424 2025-03-06,12:25:15.000,65,11085309,13885,0,1741263914,12978.862232549996,88.21485668999958,53403.75074424 2025-03-06,12:25:16.000,65,11085248,13685,0,1741263915,12978.889177789992,88.21485668999958,53403.73677000001 2025-03-06,12:25:17.000,65,11085254,13485,0,1741263916,12978.889177789992,88.20780756000022,53403.743757120006 2025-03-06,12:25:18.000,65,11085289,13525,0,1741263917,12978.889177789992,88.20075843000086,53403.722795760004 2025-03-06,12:25:19.000,65,11085282,13765,0,1741263918,12978.916123030001,88.1937093000015,53403.771705600004 2025-03-06,12:25:20.000,65,11085277,13405,0,1741263919,12978.936331960002,88.13731625999935,53403.72978288 2025-03-06,12:25:21.000,65,11085322,13445,0,1741263920,12978.936331960002,88.17961104000278,53403.722795760004 2025-03-06,12:25:22.000,65,11085282,13685,0,1741263921,12978.943068269997,88.17961104000278,53403.743757120006 2025-03-06,12:25:23.000,65,11085288,13765,0,1741263922,12978.976749820002,88.21485668999958,53403.71580864001 2025-03-06,12:25:24.000,65,11085261,13325,0,1741263923,12978.976749820002,88.2289549499983,53403.72978288 2025-03-06,12:25:25.000,65,11085279,13765,0,1741263924,12978.970013509992,88.28534799000045,53403.743757120006 2025-03-06,12:25:26.000,65,11085301,13405,0,1741263925,12978.983486129997,88.2923971199998,53403.76471848001 2025-03-06,12:25:27.000,65,11085293,13165,0,1741263926,12979.010431369992,88.32059364000452,53403.76471848001 2025-03-06,12:25:28.000,65,11085278,13485,0,1741263927,12979.010431369992,88.32764277000388,53403.76471848001 2025-03-06,12:25:29.000,65,11085255,13725,0,1741263928,12978.996958750002,88.38403580999875,53403.75773136 2025-03-06,12:25:30.000,65,11085281,13605,0,1741263929,12978.929595649992,88.39813407000474,53403.69484728001 2025-03-06,12:25:31.000,65,11085260,13445,0,1741263930,12978.922859339997,88.45452710999962,53403.72978288 2025-03-06,12:25:32.000,65,11085282,13405,0,1741263931,12978.909386719992,88.46862536999834,53403.771705600004 2025-03-06,12:25:33.000,65,11085296,13925,0,1741263932,12978.949804579992,88.4756744999977,53403.76471848001 2025-03-06,12:25:34.000,65,11085238,13925,0,1741263933,12978.895914100001,88.55321492999792,53403.76471848001 2025-03-06,12:25:35.000,65,11085270,13245,0,1741263934,12978.868968859992,88.56731319000392,53403.71580864001 2025-03-06,12:25:36.000,65,11085301,13725,0,1741263935,12978.842023619996,88.55321492999792,53403.722795760004 2025-03-06,12:25:37.000,65,11085314,13525,0,1741263936,12978.788133139991,88.60255884000071,53403.7018344 2025-03-06,12:25:38.000,65,11085324,13565,0,1741263937,12978.788133139991,88.56026406000456,53403.7018344 2025-03-06,12:25:39.000,65,11085273,13485,0,1741263938,12978.801605759996,88.59550971000135,53403.69484728001 2025-03-06,12:25:40.000,65,11085296,13645,0,1741263939,12978.821814689996,88.58141145000263,53403.743757120006 2025-03-06,12:25:41.000,65,11085279,13325,0,1741263940,12978.808342069991,88.60960797000007,53403.7018344 2025-03-06,12:25:42.000,65,11085303,13525,0,1741263941,12978.794869450001,88.6871484000003,53403.7018344 2025-03-06,12:25:43.000,65,11085292,13405,0,1741263942,12978.868968859992,88.65895188000286,53403.71580864001 2025-03-06,12:25:44.000,65,11085317,13405,0,1741263943,12978.855496240001,88.69419752999966,53403.722795760004 2025-03-06,12:25:45.000,65,11085277,13525,0,1741263944,12978.842023619996,88.70829578999837,53403.7018344 2025-03-06,12:25:46.000,65,11085295,13845,0,1741263945,12978.848759929992,88.72944318000373,53403.70882152 2025-03-06,12:25:47.000,65,11085287,13245,0,1741263946,12978.929595649992,88.71534491999773,53403.68786016 2025-03-06,12:25:48.000,65,11085275,13805,0,1741263947,12978.943068269997,88.73649231000309,53403.743757120006 2025-03-06,12:25:49.000,65,11085319,13445,0,1741263948,12978.956540890002,88.76468883000052,53403.66689880001 2025-03-06,12:25:50.000,65,11085272,13685,0,1741263949,12978.976749820002,88.80698361000395,53403.7018344 2025-03-06,12:25:51.000,65,11085316,13525,0,1741263950,12978.990222439992,88.80698361000395,53403.72978288 2025-03-06,12:25:52.000,65,11085264,13365,0,1741263951,12979.037376610002,88.81403274000331,53403.72978288 2025-03-06,12:25:53.000,65,11085279,13605,0,1741263952,12979.037376610002,88.87042577999819,53403.69484728001 2025-03-06,12:25:54.000,65,11085275,13365,0,1741263953,12979.050849229992,88.8986223000029,53403.7018344 2025-03-06,12:25:55.000,65,11085275,13605,0,1741263954,12979.084530779997,88.87747491000482,53403.75074424 2025-03-06,12:25:56.000,65,11085301,13365,0,1741263955,12979.111476019993,88.9338679499997,53403.771705600004 2025-03-06,12:25:57.000,65,11085287,13685,0,1741263956,12979.118212330002,88.94796620999841,53403.78567984001 2025-03-06,12:25:58.000,65,11085254,14045,0,1741263957,12979.104739709997,89.01845750999928,53403.79965408 2025-03-06,12:25:59.000,65,11085367,13245,0,1741263958,12979.185575429998,89.06780142000207,53403.792666960006 2025-03-06,12:26:00.000,65,11085278,13405,0,1741263959,12979.185575429998,89.1453418500023,53403.79965408 2025-03-06,12:26:01.000,65,11085315,13845,0,1741263960,12979.225993289998,89.1453418500023,53403.792666960006 2025-03-06,12:26:02.000,65,11085261,13765,0,1741263961,12979.252938529993,89.2087840200038,53403.78567984001 2025-03-06,12:26:03.000,65,11085309,13685,0,1741263962,12979.279883769988,89.23698054000124,53403.81362832001 2025-03-06,12:26:04.000,65,11085313,13845,0,1741263963,12979.320301629989,89.2440296700006,53403.771705600004 2025-03-06,12:26:05.000,65,11085311,13645,0,1741263964,12979.353983179994,89.25107879999996,53403.86253816001 2025-03-06,12:26:06.000,65,11085314,13525,0,1741263965,12979.401137349989,89.25107879999996,53403.85555104 2025-03-06,12:26:07.000,65,11085342,13725,0,1741263966,12979.46176413999,89.27927532000467,53403.890486640004 2025-03-06,12:26:08.000,65,11085318,13485,0,1741263967,12979.475236759994,89.31452097000147,53403.8765124 2025-03-06,12:26:09.000,65,11085277,13565,0,1741263968,12979.535863549994,89.31452097000147,53403.88349952001 2025-03-06,12:26:10.000,65,11085344,13845,0,1741263969,12979.5695451,89.30042271000275,53403.85555104 2025-03-06,12:26:11.000,65,11085312,13605,0,1741263970,12979.576281409994,89.37796314000298,53403.89747376 2025-03-06,12:26:12.000,65,11085281,13605,0,1741263971,12979.66385343999,89.3920614000017,53403.93240936001 2025-03-06,12:26:13.000,65,11085318,13765,0,1741263972,12979.68406236999,89.3920614000017,53403.90446088001 2025-03-06,12:26:14.000,65,11085284,13565,0,1741263973,12979.697534989995,89.3568157500049,53403.90446088001 2025-03-06,12:26:15.000,65,11085325,13885,0,1741263974,12979.737952849995,89.3568157500049,53403.93240936001 2025-03-06,12:26:16.000,65,11085326,13125,0,1741263975,12979.78510701999,89.30747184000211,53403.9463836 2025-03-06,12:26:17.000,65,11085323,14045,0,1741263976,12979.778370709995,89.33566835999954,53403.92542224 2025-03-06,12:26:18.000,65,11085322,13605,0,1741263977,12979.798579639995,89.28632445000403,53403.9463836 2025-03-06,12:26:19.000,65,11085310,13525,0,1741263978,12979.81205226,89.30042271000275,53403.93240936001 2025-03-06,12:26:20.000,65,11085336,13405,0,1741263979,12979.818788569995,89.31452097000147,53403.97433208 2025-03-06,12:26:21.000,65,11085293,13765,0,1741263980,12979.83226119,89.30042271000275,53403.90446088001 2025-03-06,12:26:22.000,65,11085288,13165,0,1741263981,12979.87267905,89.27927532000467,53403.960357840006 2025-03-06,12:26:23.000,65,11085332,13285,0,1741263982,12979.838997499995,89.30747184000211,53403.93240936001 2025-03-06,12:26:24.000,65,11085297,13725,0,1741263983,12979.91309691,89.30747184000211,53403.960357840006 2025-03-06,12:26:25.000,65,11085307,13325,0,1741263984,12979.89288798,89.31452097000147,53403.91843512 2025-03-06,12:26:26.000,65,11085298,13525,0,1741263985,12979.91309691,89.3427174899989,53403.97433208 2025-03-06,12:26:27.000,65,11085285,13365,0,1741263986,12979.899624289996,89.34976661999826,53403.97433208 2025-03-06,12:26:28.000,65,11085272,13525,0,1741263987,12979.919833219996,89.41320878999977,53404.02324192 2025-03-06,12:26:29.000,65,11085296,13325,0,1741263988,12979.89288798,89.42025791999913,53404.03022904001 2025-03-06,12:26:30.000,65,11085356,13405,0,1741263989,12979.946778459991,89.46255270000256,53404.009267680005 2025-03-06,12:26:31.000,65,11085256,13405,0,1741263990,12979.960251079996,89.5541913900015,53404.03721616 2025-03-06,12:26:32.000,65,11085338,13245,0,1741263991,12979.987196319991,89.62468269000237,53404.06516464 2025-03-06,12:26:33.000,65,11085342,13285,0,1741263992,12980.027614179991,89.67402659999789,53404.009267680005 2025-03-06,12:26:34.000,65,11085315,13605,0,1741263993,12980.027614179991,89.74451789999875,53404.07215176001 2025-03-06,12:26:35.000,65,11085312,14085,0,1741263994,12980.047823109991,89.82205832999898,53404.058177520004 2025-03-06,12:26:36.000,65,11085343,13765,0,1741263995,12980.148867759992,89.84320572000433,53404.107087360004 2025-03-06,12:26:37.000,65,11085333,13485,0,1741263996,12980.169076689992,89.90664788999857,53404.07215176001 2025-03-06,12:26:38.000,65,11085385,13445,0,1741263997,12980.175813000002,89.9841883199988,53404.07215176001 2025-03-06,12:26:39.000,65,11085287,13445,0,1741263998,12980.196021930002,90.03353223000158,53404.09311312 2025-03-06,12:26:40.000,65,11085317,13485,0,1741263999,12980.196021930002,90.07582700999774,53404.11407448 2025-03-06,12:26:41.000,65,11085316,13325,0,1741264000,12980.290330269992,90.13222004999989,53404.1559972 2025-03-06,12:26:42.000,65,11085315,13925,0,1741264001,12980.297066580002,90.12517092000053,53404.176958560005 2025-03-06,12:26:43.000,65,11085328,13485,0,1741264002,12980.371165989993,90.1956622200014,53404.176958560005 2025-03-06,12:26:44.000,65,11085323,13485,0,1741264003,12980.404847539998,90.20271135000075,53404.1559972 2025-03-06,12:26:45.000,65,11085296,13365,0,1741264004,12980.438529089988,90.1604165700046,53404.18394568 2025-03-06,12:26:46.000,65,11085312,13325,0,1741264005,12980.492419569993,90.16746570000396,53404.225868400004 2025-03-06,12:26:47.000,65,11085282,13645,0,1741264006,12980.532837429993,90.1604165700046,53404.20490704 2025-03-06,12:26:48.000,65,11085338,13525,0,1741264007,12980.579991599989,90.07582700999774,53404.260804 2025-03-06,12:26:49.000,65,11085292,13685,0,1741264008,12980.633882079994,90.03353223000158,53404.20490704 2025-03-06,12:26:50.000,65,11085315,13645,0,1741264009,12980.694508869994,89.9841883199988,53404.21888128001 2025-03-06,12:26:51.000,65,11085241,13925,0,1741264010,12980.74166303999,89.92074615000456,53404.20490704 2025-03-06,12:26:52.000,65,11085321,13765,0,1741264011,12980.775344589994,89.86435311000241,53404.246829760006 2025-03-06,12:26:53.000,65,11085338,13325,0,1741264012,12980.90333447999,89.79386181000154,53404.25381688 2025-03-06,12:26:54.000,65,11085336,13525,0,1741264013,12980.86965293,89.73041964000004,53404.26779112001 2025-03-06,12:26:55.000,65,11085296,13605,0,1741264014,12980.93027972,89.68107573000452,53404.31670096001 2025-03-06,12:26:56.000,65,11085311,13285,0,1741264015,12980.977433889995,89.65287920999981,53404.260804 2025-03-06,12:26:57.000,65,11085334,13685,0,1741264016,12981.058269609995,89.59648616999766,53404.26779112001 2025-03-06,12:26:58.000,65,11085348,13885,0,1741264017,12981.09195116,89.56124052000087,53404.28875248001 2025-03-06,12:26:59.000,65,11085294,13365,0,1741264018,12981.15257795,89.53304400000343,53404.3306752 2025-03-06,12:27:00.000,65,11085311,13605,0,1741264019,12981.206468429991,89.52599487000407,53404.37259792 2025-03-06,12:27:01.000,65,11085354,13285,0,1741264020,12981.260358909996,89.46960183000192,53404.37259792 2025-03-06,12:27:02.000,65,11085316,13285,0,1741264021,12981.273831530001,89.49779834999936,53404.37259792 2025-03-06,12:27:03.000,65,11085333,13285,0,1741264022,12981.287304149992,89.51189660999808,53404.37958504 2025-03-06,12:27:04.000,65,11085298,13725,0,1741264023,12981.294040460001,89.51189660999808,53404.36561080001 2025-03-06,12:27:05.000,65,11085295,13165,0,1741264024,12981.334458320001,89.51894574000471,53404.35862368 2025-03-06,12:27:06.000,65,11085273,13205,0,1741264025,12981.334458320001,89.5541913900015,53404.42150776 2025-03-06,12:27:07.000,65,11085234,13605,0,1741264026,12981.354667250002,89.62468269000237,53404.38657216001 2025-03-06,12:27:08.000,65,11085309,13405,0,1741264027,12981.361403559997,89.56124052000087,53404.40753352001 2025-03-06,12:27:09.000,65,11085321,13485,0,1741264028,12981.347930939992,89.59648616999766,53404.393559280004 2025-03-06,12:27:10.000,65,11085269,13965,0,1741264029,12981.347930939992,89.61763356000301,53404.40753352001 2025-03-06,12:27:11.000,65,11085299,13405,0,1741264030,12981.327722009992,89.61058443000366,53404.393559280004 2025-03-06,12:27:12.000,65,11085294,13525,0,1741264031,12981.320985699997,89.64583008000045,53404.42150776 2025-03-06,12:27:13.000,65,11085287,13445,0,1741264032,12981.327722009992,89.63878095000109,53404.42849488 2025-03-06,12:27:14.000,65,11085322,13285,0,1741264033,12981.300776769996,89.63173182000173,53404.43548200001 2025-03-06,12:27:15.000,65,11085272,13405,0,1741264034,12981.287304149992,89.63173182000173,53404.35163656 2025-03-06,12:27:16.000,65,11085291,13405,0,1741264035,12981.280567839996,89.67402659999789,53404.44945624 2025-03-06,12:27:17.000,65,11085299,13765,0,1741264036,12981.294040460001,89.68812486000388,53404.463430480006 2025-03-06,12:27:18.000,65,11085311,13565,0,1741264037,12981.314249390001,89.73041964000004,53404.43548200001 2025-03-06,12:27:19.000,65,11085307,13605,0,1741264038,12981.287304149992,89.65287920999981,53404.44945624 2025-03-06,12:27:20.000,65,11085257,13685,0,1741264039,12981.294040460001,89.7022231200026,53404.4704176 2025-03-06,12:27:21.000,65,11085259,13565,0,1741264040,12981.320985699997,89.65992833999917,53404.51932744 2025-03-06,12:27:22.000,65,11085285,13405,0,1741264041,12981.347930939992,89.62468269000237,53404.51932744 2025-03-06,12:27:23.000,65,11085278,13405,0,1741264042,12981.314249390001,89.57533877999958,53404.48439184001 2025-03-06,12:27:24.000,65,11085264,13085,0,1741264043,12981.300776769996,89.56124052000087,53404.47740472 2025-03-06,12:27:25.000,65,11085282,13485,0,1741264044,12981.307513079992,89.46960183000192,53404.45644336001 2025-03-06,12:27:26.000,65,11085211,13485,0,1741264045,12981.334458320001,89.42025791999913,53404.47740472 2025-03-06,12:27:27.000,65,11085229,13325,0,1741264046,12981.307513079992,89.38501227000233,53404.4704176 2025-03-06,12:27:28.000,65,11085253,13565,0,1741264047,12981.334458320001,89.33566835999954,53404.4704176 2025-03-06,12:27:29.000,65,11085322,13605,0,1741264048,12981.320985699997,89.21583315000316,53404.48439184001 2025-03-06,12:27:30.000,65,11085263,13605,0,1741264049,12981.341194629997,89.1453418500023,53404.45644336001 2025-03-06,12:27:31.000,65,11085327,13565,0,1741264050,12981.314249390001,89.032555769998,53404.463430480006 2025-03-06,12:27:32.000,65,11085281,13725,0,1741264051,12981.307513079992,88.99026099000184,53404.49137896 2025-03-06,12:27:33.000,65,11085301,13245,0,1741264052,12981.280567839996,88.94091707999905,53404.442469120004 2025-03-06,12:27:34.000,65,11085333,13205,0,1741264053,12981.314249390001,88.85632751999947,53404.48439184001 2025-03-06,12:27:35.000,65,11085271,13845,0,1741264054,12981.347930939992,88.79288534999796,53404.442469120004 2025-03-06,12:27:36.000,65,11085239,13445,0,1741264055,12981.374876180002,88.72944318000373,53404.49137896 2025-03-06,12:27:37.000,65,11085284,14085,0,1741264056,12981.395085110002,88.71534491999773,53404.51932744 2025-03-06,12:27:38.000,65,11085300,13805,0,1741264057,12981.408557729992,88.71534491999773,53404.49836608 2025-03-06,12:27:39.000,65,11085370,13325,0,1741264058,12981.428766659992,88.65895188000286,53404.4704176 2025-03-06,12:27:40.000,65,11085236,13565,0,1741264059,12981.408557729992,88.67305014000158,53404.49836608 2025-03-06,12:27:41.000,65,11085254,13485,0,1741264060,12981.428766659992,88.68009927000094,53404.52631456 2025-03-06,12:27:42.000,65,11085283,13485,0,1741264061,12981.422030349997,88.66600101000222,53404.414520640006 2025-03-06,12:27:43.000,65,11085283,13245,0,1741264062,12981.455711900002,88.66600101000222,53404.463430480006 2025-03-06,12:27:44.000,65,11085258,13525,0,1741264063,12981.401821419997,88.63075535999815,53404.48439184001 2025-03-06,12:27:45.000,65,11085247,13445,0,1741264064,12981.388348799992,88.64485362000414,53404.42150776 2025-03-06,12:27:46.000,65,11085239,14005,0,1741264065,12981.341194629997,88.63780449000478,53404.47740472 2025-03-06,12:27:47.000,65,11085268,13525,0,1741264066,12981.320985699997,88.59550971000135,53404.50535320001 2025-03-06,12:27:48.000,65,11085287,13485,0,1741264067,12981.320985699997,88.64485362000414,53404.512340320005 2025-03-06,12:27:49.000,65,11085275,13605,0,1741264068,12981.341194629997,88.61665709999943,53404.52631456 2025-03-06,12:27:50.000,65,11085277,13445,0,1741264069,12981.307513079992,88.58846058000199,53404.48439184001 2025-03-06,12:27:51.000,65,11085239,13565,0,1741264070,12981.260358909996,88.60960797000007,53404.56823728 2025-03-06,12:27:52.000,65,11085279,13925,0,1741264071,12981.246886289991,88.52501841000048,53404.52631456 2025-03-06,12:27:53.000,65,11085317,13525,0,1741264072,12981.17278688,88.58141145000263,53404.50535320001 2025-03-06,12:27:54.000,65,11085281,13605,0,1741264073,12981.139105329996,88.56026406000456,53404.49836608 2025-03-06,12:27:55.000,65,11085321,13445,0,1741264074,12981.12563270999,88.55321492999792,53404.51932744 2025-03-06,12:27:56.000,65,11085287,13245,0,1741264075,12981.118896399996,88.5391166699992,53404.463430480006 2025-03-06,12:27:57.000,65,11085291,13485,0,1741264076,12981.06500591999,88.53206753999984,53404.463430480006 2025-03-06,12:27:58.000,65,11085218,13605,0,1741264077,12981.02458805999,88.56026406000456,53404.45644336001 2025-03-06,12:27:59.000,65,11085272,13645,0,1741264078,12981.00437912999,88.56026406000456,53404.47740472 2025-03-06,12:28:00.000,65,11085290,13405,0,1741264079,12980.937016029995,88.57436232000327,53404.48439184001 2025-03-06,12:28:01.000,65,11085251,13405,0,1741264080,12980.916807099995,88.56731319000392,53404.442469120004 2025-03-06,12:28:02.000,65,11085294,13605,0,1741264081,12980.876389239995,88.58141145000263,53404.44945624 2025-03-06,12:28:03.000,65,11085310,13765,0,1741264082,12980.815762449995,88.56731319000392,53404.42849488 2025-03-06,12:28:04.000,65,11085334,13325,0,1741264083,12980.835971379995,88.53206753999984,53404.45644336001 2025-03-06,12:28:05.000,65,11085268,13565,0,1741264084,12980.78208089999,88.57436232000327,53404.4704176 2025-03-06,12:28:06.000,65,11085236,13565,0,1741264085,12980.707981489999,88.58846058000199,53404.42849488 2025-03-06,12:28:07.000,65,11085270,13685,0,1741264086,12980.707981489999,88.58141145000263,53404.40753352001 2025-03-06,12:28:08.000,65,11085304,13405,0,1741264087,12980.640618389989,88.58141145000263,53404.414520640006 2025-03-06,12:28:09.000,65,11085315,13565,0,1741264088,12980.600200529989,88.56026406000456,53404.4005464 2025-03-06,12:28:10.000,65,11085258,13565,0,1741264089,12980.559782669989,88.54616579999856,53404.43548200001 2025-03-06,12:28:11.000,65,11085330,13525,0,1741264090,12980.526101119998,88.55321492999792,53404.38657216001 2025-03-06,12:28:12.000,65,11085292,13445,0,1741264091,12980.452001709993,88.54616579999856,53404.37259792 2025-03-06,12:28:13.000,65,11085250,13925,0,1741264092,12980.438529089988,88.5038710200024,53404.37259792 2025-03-06,12:28:14.000,65,11085298,13445,0,1741264093,12980.364429679998,88.49682189000305,53404.35862368 2025-03-06,12:28:15.000,65,11085344,13765,0,1741264094,12980.303802889997,88.49682189000305,53404.35862368 2025-03-06,12:28:16.000,65,11085294,13685,0,1741264095,12980.330748129993,88.46157623999898,53404.344649440005 2025-03-06,12:28:17.000,65,11085323,14005,0,1741264096,12980.276857650002,88.41928146000282,53404.37259792 2025-03-06,12:28:18.000,65,11085260,13365,0,1741264097,12980.209494549992,88.41223233000346,53404.28176536 2025-03-06,12:28:19.000,65,11085285,13605,0,1741264098,12980.182549309997,88.38403580999875,53404.32368808 2025-03-06,12:28:20.000,65,11085289,13805,0,1741264099,12980.196021930002,88.41223233000346,53404.3306752 2025-03-06,12:28:21.000,65,11085263,13405,0,1741264100,12980.162340379997,88.42633059000218,53404.3306752 2025-03-06,12:28:22.000,65,11085275,13805,0,1741264101,12980.169076689992,88.41223233000346,53404.26779112001 2025-03-06,12:28:23.000,65,11085276,13365,0,1741264102,12980.169076689992,88.41928146000282,53404.30971384 2025-03-06,12:28:24.000,65,11085326,13245,0,1741264103,12980.182549309997,88.44747798000026,53404.28875248001 2025-03-06,12:28:25.000,65,11085232,13605,0,1741264104,12980.148867759992,88.51092015000177,53404.31670096001 2025-03-06,12:28:26.000,65,11085302,13765,0,1741264105,12980.142131449997,88.52501841000048,53404.26779112001 2025-03-06,12:28:27.000,65,11085268,13325,0,1741264106,12980.155604070002,88.56026406000456,53404.33766232001 2025-03-06,12:28:28.000,65,11085314,13605,0,1741264107,12980.142131449997,88.6519027500035,53404.33766232001 2025-03-06,12:28:29.000,65,11085302,13805,0,1741264108,12980.155604070002,88.6871484000003,53404.295739600006 2025-03-06,12:28:30.000,65,11085280,13765,0,1741264109,12980.135395140001,88.76468883000052,53404.30272672 2025-03-06,12:28:31.000,65,11085265,13605,0,1741264110,12980.142131449997,88.79288534999796,53404.3306752 2025-03-06,12:28:32.000,65,11085255,13285,0,1741264111,12980.115186210001,88.87747491000482,53404.32368808 2025-03-06,12:28:33.000,65,11085337,13645,0,1741264112,12980.094977280001,88.92681882000034,53404.37958504 2025-03-06,12:28:34.000,65,11085292,13565,0,1741264113,12980.088240969992,88.9620644700044,53404.3306752 2025-03-06,12:28:35.000,65,11085294,13365,0,1741264114,12980.034350490001,89.01845750999928,53404.31670096001 2025-03-06,12:28:36.000,65,11085278,13525,0,1741264115,12979.9737237,89.03960490000463,53404.37958504 2025-03-06,12:28:37.000,65,11085266,13605,0,1741264116,12979.960251079996,89.06780142000207,53404.35163656 2025-03-06,12:28:38.000,65,11085327,13565,0,1741264117,12979.9737237,89.08894881000015,53404.37259792 2025-03-06,12:28:39.000,65,11085293,13965,0,1741264118,12979.95351477,89.03960490000463,53404.37958504 2025-03-06,12:28:40.000,65,11085266,13405,0,1741264119,12979.90636059999,89.0959979399995,53404.33766232001 2025-03-06,12:28:41.000,65,11085286,13605,0,1741264120,12979.85247012,89.08189968000079,53404.30971384 2025-03-06,12:28:42.000,65,11085269,13325,0,1741264121,12979.86594273999,89.05370316000335,53404.31670096001 2025-03-06,12:28:43.000,65,11085281,13165,0,1741264122,12979.79184333,89.03960490000463,53404.30272672 2025-03-06,12:28:44.000,65,11085318,13245,0,1741264123,12979.82552487999,88.99026099000184,53404.274778240004 2025-03-06,12:28:45.000,65,11085279,13565,0,1741264124,12979.818788569995,89.00435925000056,53404.295739600006 2025-03-06,12:28:46.000,65,11085239,13325,0,1741264125,12979.859206429996,88.9620644700044,53404.28176536 2025-03-06,12:28:47.000,65,11085295,13445,0,1741264126,12979.899624289996,88.9973101200012,53404.28176536 2025-03-06,12:28:48.000,65,11085210,13525,0,1741264127,12979.91309691,88.96911360000377,53404.38657216001 2025-03-06,12:28:49.000,65,11085269,13445,0,1741264128,12979.91309691,88.94796620999841,53404.30272672 2025-03-06,12:28:50.000,65,11085279,13525,0,1741264129,12979.899624289996,88.94796620999841,53404.28176536 2025-03-06,12:28:51.000,65,11085261,13365,0,1741264130,12979.919833219996,88.95501533999777,53404.28875248001 2025-03-06,12:28:52.000,65,11085296,13525,0,1741264131,12979.90636059999,88.96911360000377,53404.32368808 2025-03-06,12:28:53.000,65,11085303,13485,0,1741264132,12979.960251079996,88.94796620999841,53404.295739600006 2025-03-06,12:28:54.000,65,11085268,13365,0,1741264133,12979.919833219996,88.91976969000098,53404.30272672 2025-03-06,12:28:55.000,65,11085228,13365,0,1741264134,12979.919833219996,88.91976969000098,53404.23285552 2025-03-06,12:28:56.000,65,11085293,13485,0,1741264135,12979.926569529991,88.89157317000354,53404.28176536 2025-03-06,12:28:57.000,65,11085322,13485,0,1741264136,12979.926569529991,88.84927839000011,53404.30272672 2025-03-06,12:28:58.000,65,11085285,13245,0,1741264137,12979.879415359996,88.82108187000267,53404.260804 2025-03-06,12:28:59.000,65,11085286,13285,0,1741264138,12979.86594273999,88.77173795999988,53404.295739600006 2025-03-06,12:29:00.000,65,11085298,13525,0,1741264139,12979.85247012,88.74354144000245,53404.295739600006 2025-03-06,12:29:01.000,65,11085265,13485,0,1741264140,12979.90636059999,88.72944318000373,53404.295739600006 2025-03-06,12:29:02.000,65,11085231,13405,0,1741264141,12979.838997499995,88.70124665999901,53404.26779112001 2025-03-06,12:29:03.000,65,11085303,13245,0,1741264142,12979.80531594999,88.71534491999773,53404.274778240004 2025-03-06,12:29:04.000,65,11085230,13565,0,1741264143,12979.75142547,88.72239405000437,53404.23285552 2025-03-06,12:29:05.000,65,11085219,13405,0,1741264144,12979.75142547,88.70124665999901,53404.225868400004 2025-03-06,12:29:06.000,65,11085272,13565,0,1741264145,12979.75142547,88.72239405000437,53404.260804 2025-03-06,12:29:07.000,65,11085289,13485,0,1741264146,12979.74468915999,88.70829578999837,53404.225868400004 2025-03-06,12:29:08.000,65,11085284,13445,0,1741264147,12979.71100761,88.7505905700018,53404.21888128001 2025-03-06,12:29:09.000,65,11085307,13725,0,1741264148,12979.71100761,88.80698361000395,53404.28176536 2025-03-06,12:29:10.000,65,11085238,13645,0,1741264149,12979.65038082,88.76468883000052,53404.21888128001 2025-03-06,12:29:11.000,65,11085254,13805,0,1741264150,12979.63017189,88.82813100000203,53404.260804 2025-03-06,12:29:12.000,65,11085275,13605,0,1741264151,12979.60322664999,88.85632751999947,53404.21888128001 2025-03-06,12:29:13.000,65,11085291,13405,0,1741264152,12979.596490339994,88.90567143000226,53404.20490704 2025-03-06,12:29:14.000,65,11085290,13565,0,1741264153,12979.58301771999,88.9620644700044,53404.25381688 2025-03-06,12:29:15.000,65,11085317,13445,0,1741264154,12979.556072479994,88.9620644700044,53404.21888128001 2025-03-06,12:29:16.000,65,11085255,13605,0,1741264155,12979.48197306999,89.01140837999992,53404.16298432 2025-03-06,12:29:17.000,65,11085282,13445,0,1741264156,12979.401137349989,89.07485055000143,53404.19791992001 2025-03-06,12:29:18.000,65,11085265,13285,0,1741264157,12979.347246869998,89.07485055000143,53404.16298432 2025-03-06,12:29:19.000,65,11085284,13605,0,1741264158,12979.327037939998,89.11009619999822,53404.13503584 2025-03-06,12:29:20.000,65,11085264,13325,0,1741264159,12979.252938529993,89.18058749999909,53404.1909328 2025-03-06,12:29:21.000,65,11085296,13405,0,1741264160,12979.178839120003,89.19468575999781,53404.09311312 2025-03-06,12:29:22.000,65,11085305,13565,0,1741264161,12979.064321849997,89.2087840200038,53404.086126 2025-03-06,12:29:23.000,65,11085302,13525,0,1741264162,12979.064321849997,89.2440296700006,53404.10010024001 2025-03-06,12:29:24.000,65,11085354,13885,0,1741264163,12979.037376610002,89.27222618999804,53404.09311312 2025-03-06,12:29:25.000,65,11085300,13005,0,1741264164,12978.943068269997,89.23698054000124,53404.02324192 2025-03-06,12:29:26.000,65,11085268,13765,0,1741264165,12978.882441479996,89.25812792999932,53403.98830632 2025-03-06,12:29:27.000,65,11085313,13885,0,1741264166,12978.842023619996,89.26517705999868,53403.99529344 2025-03-06,12:29:28.000,65,11085309,13645,0,1741264167,12978.828550999991,89.28632445000403,53403.99529344 2025-03-06,12:29:29.000,65,11085303,13485,0,1741264168,12978.808342069991,89.23698054000124,53403.911448000006 2025-03-06,12:29:30.000,65,11085280,13765,0,1741264169,12978.747715279991,89.18763662999845,53403.93240936001 2025-03-06,12:29:31.000,65,11085321,13325,0,1741264170,12978.707297419991,89.16648924000037,53403.90446088001 2025-03-06,12:29:32.000,65,11085347,13605,0,1741264171,12978.62646169999,89.08894881000015,53403.84856392 2025-03-06,12:29:33.000,65,11085325,13525,0,1741264172,12978.60625276999,89.06075229000271,53403.841576800005 2025-03-06,12:29:34.000,65,11085269,13645,0,1741264173,12978.599516459995,88.98321186000248,53403.81362832001 2025-03-06,12:29:35.000,65,11085327,13405,0,1741264174,12978.599516459995,88.94091707999905,53403.82760256 2025-03-06,12:29:36.000,65,11085311,13405,0,1741264175,12978.60625276999,88.84927839000011,53403.86952528 2025-03-06,12:29:37.000,65,11085285,13725,0,1741264176,12978.518680739995,88.82813100000203,53403.792666960006 2025-03-06,12:29:38.000,65,11085281,13725,0,1741264177,12978.518680739995,88.7505905700018,53403.75773136 2025-03-06,12:29:39.000,65,11085282,13325,0,1741264178,12978.51194443,88.72944318000373,53403.71580864001 2025-03-06,12:29:40.000,65,11085289,13565,0,1741264179,12978.52541704999,88.68009927000094,53403.743757120006 2025-03-06,12:29:41.000,65,11085286,13325,0,1741264180,12978.52541704999,88.63780449000478,53403.771705600004 2025-03-06,12:29:42.000,65,11085306,13325,0,1741264181,12978.56583490999,88.6519027500035,53403.771705600004 2025-03-06,12:29:43.000,65,11085298,13445,0,1741264182,12978.56583490999,88.6519027500035,53403.77869272 2025-03-06,12:29:44.000,65,11085272,13085,0,1741264183,12978.599516459995,88.6519027500035,53403.69484728001 2025-03-06,12:29:45.000,65,11085280,13445,0,1741264184,12978.639934319996,88.65895188000286,53403.75074424 2025-03-06,12:29:46.000,65,11085261,13445,0,1741264185,12978.61298908,88.74354144000245,53403.72978288 2025-03-06,12:29:47.000,65,11085309,13605,0,1741264186,12978.62646169999,88.76468883000052,53403.75074424 2025-03-06,12:29:48.000,65,11085328,13325,0,1741264187,12978.61298908,88.84222926000075,53403.8066412 2025-03-06,12:29:49.000,65,11085259,13885,0,1741264188,12978.619725389995,88.8986223000029,53403.73677000001 2025-03-06,12:29:50.000,65,11085317,13365,0,1741264189,12978.599516459995,88.95501533999777,53403.70882152 2025-03-06,12:29:51.000,65,11085329,13525,0,1741264190,12978.57257122,88.98321186000248,53403.70882152 2025-03-06,12:29:52.000,65,11085319,14125,0,1741264191,12978.559098599995,89.02550663999864,53403.743757120006 2025-03-06,12:29:53.000,65,11085317,13565,0,1741264192,12978.52541704999,89.06075229000271,53403.75074424 2025-03-06,12:29:54.000,65,11085257,13765,0,1741264193,12978.47152657,89.0959979399995,53403.68087304 2025-03-06,12:29:55.000,65,11085289,13445,0,1741264194,12978.41089978,89.08189968000079,53403.722795760004 2025-03-06,12:29:56.000,65,11085317,13565,0,1741264195,12978.377218229994,89.11009619999822,53403.68087304 2025-03-06,12:29:57.000,65,11085338,13645,0,1741264196,12978.336800369994,89.08189968000079,53403.71580864001 2025-03-06,12:29:58.000,65,11085313,13845,0,1741264197,12978.30311881999,89.04665403000399,53403.70882152 2025-03-06,12:29:59.000,65,11085313,14005,0,1741264198,12978.28290988999,89.01140837999992,53403.70882152 2025-03-06,12:30:00.000,65,11085299,13205,0,1741264199,12978.195337859994,88.9620644700044,53403.65292456 2025-03-06,12:30:01.000,65,11085259,13525,0,1741264200,12978.242492029989,88.90567143000226,53403.59702760001 2025-03-06,12:30:02.000,65,11085279,13525,0,1741264201,12978.188601549999,88.87747491000482,53403.604014720004 2025-03-06,12:30:03.000,65,11085286,13725,0,1741264202,12978.141447379989,88.7858362199986,53403.53414352 2025-03-06,12:30:04.000,65,11085238,13765,0,1741264203,12978.141447379989,88.72944318000373,53403.54113064 2025-03-06,12:30:05.000,65,11085306,13445,0,1741264204,12978.134711069994,88.74354144000245,53403.54113064 2025-03-06,12:30:06.000,65,11085319,13685,0,1741264205,12978.121238449989,88.66600101000222,53403.54811776001 2025-03-06,12:30:07.000,65,11085332,13685,0,1741264206,12978.161656309989,88.63075535999815,53403.604014720004 2025-03-06,12:30:08.000,65,11085267,13925,0,1741264207,12978.161656309989,88.63075535999815,53403.54113064 2025-03-06,12:30:09.000,65,11085230,13405,0,1741264208,12978.141447379989,88.6519027500035,53403.54811776001 2025-03-06,12:30:10.000,65,11085310,13525,0,1741264209,12978.107765829998,88.60960797000007,53403.506195040005 2025-03-06,12:30:11.000,65,11085304,13365,0,1741264210,12978.074084279993,88.60255884000071,53403.52715640001 2025-03-06,12:30:12.000,65,11085229,13605,0,1741264211,12978.047139039998,88.6871484000003,53403.49920792001 2025-03-06,12:30:13.000,65,11085302,13445,0,1741264212,12978.006721179998,88.69419752999966,53403.54811776001 2025-03-06,12:30:14.000,65,11085295,13725,0,1741264213,12977.999984869988,88.71534491999773,53403.506195040005 2025-03-06,12:30:15.000,65,11085253,13725,0,1741264214,12977.939358080002,88.70124665999901,53403.47824656001 2025-03-06,12:30:16.000,65,11085253,13405,0,1741264215,12977.851786049992,88.74354144000245,53403.506195040005 2025-03-06,12:30:17.000,65,11085301,13645,0,1741264216,12977.838313430002,88.75763970000116,53403.49920792001 2025-03-06,12:30:18.000,65,11085272,13365,0,1741264217,12977.797895570002,88.7505905700018,53403.49920792001 2025-03-06,12:30:19.000,65,11085265,13405,0,1741264218,12977.770950329992,88.82108187000267,53403.49920792001 2025-03-06,12:30:20.000,65,11085270,13365,0,1741264219,12977.750741399992,88.7858362199986,53403.47824656001 2025-03-06,12:30:21.000,65,11085317,13565,0,1741264220,12977.696850920001,88.82108187000267,53403.45029808001 2025-03-06,12:30:22.000,65,11085339,13805,0,1741264221,12977.622751509996,88.80698361000395,53403.4223496 2025-03-06,12:30:23.000,65,11085292,13605,0,1741264222,12977.595806270001,88.82813100000203,53403.436323840004 2025-03-06,12:30:24.000,65,11085300,13205,0,1741264223,12977.548652099991,88.84222926000075,53403.39440112 2025-03-06,12:30:25.000,65,11085295,13485,0,1741264224,12977.521706859996,88.7999344800046,53403.42933672001 2025-03-06,12:30:26.000,65,11085282,13645,0,1741264225,12977.461080069996,88.7505905700018,53403.41536248 2025-03-06,12:30:27.000,65,11085316,13565,0,1741264226,12977.42739851999,88.72944318000373,53403.35946552001 2025-03-06,12:30:28.000,65,11085263,13565,0,1741264227,12977.44760744999,88.75763970000116,53403.34549128 2025-03-06,12:30:29.000,65,11085319,13205,0,1741264228,12977.42739851999,88.77173795999988,53403.39440112 2025-03-06,12:30:30.000,65,11085314,13725,0,1741264229,12977.39371697,88.7858362199986,53403.41536248 2025-03-06,12:30:31.000,65,11085301,13445,0,1741264230,12977.380244349995,88.74354144000245,53403.31055568001 2025-03-06,12:30:32.000,65,11085266,13445,0,1741264231,12977.40718958999,88.75763970000116,53403.35946552001 2025-03-06,12:30:33.000,65,11085325,13405,0,1741264232,12977.36677172999,88.80698361000395,53403.33151704001 2025-03-06,12:30:34.000,65,11085285,13525,0,1741264233,12977.35329911,88.84222926000075,53403.3524784 2025-03-06,12:30:35.000,65,11085326,13405,0,1741264234,12977.319617559995,88.88452404000418,53403.35946552001 2025-03-06,12:30:36.000,65,11085292,13445,0,1741264235,12977.32635386999,88.90567143000226,53403.3175428 2025-03-06,12:30:37.000,65,11085254,13765,0,1741264236,12977.339826489995,88.92681882000034,53403.34549128 2025-03-06,12:30:38.000,65,11085308,13245,0,1741264237,12977.25225446,88.97616273000313,53403.38042688001 2025-03-06,12:30:39.000,65,11085291,13525,0,1741264238,12977.218572909995,89.04665403000399,53403.3524784 2025-03-06,12:30:40.000,65,11085327,13085,0,1741264239,12977.20510028999,89.06780142000207,53403.36645264 2025-03-06,12:30:41.000,65,11085281,13605,0,1741264240,12977.14447349999,89.11714533000486,53403.3175428 2025-03-06,12:30:42.000,65,11085302,13405,0,1741264241,12977.117528259994,89.18058749999909,53403.2476716 2025-03-06,12:30:43.000,65,11085286,13405,0,1741264242,12977.029956229999,89.25107879999996,53403.29658144 2025-03-06,12:30:44.000,65,11085280,13485,0,1741264243,12976.989538369999,89.29337358000339,53403.27562008 2025-03-06,12:30:45.000,65,11085253,13405,0,1741264244,12976.928911579998,89.28632445000403,53403.28260720001 2025-03-06,12:30:46.000,65,11085295,13405,0,1741264245,12976.868284789998,89.34976661999826,53403.289594320006 2025-03-06,12:30:47.000,65,11085301,13565,0,1741264246,12976.841339549988,89.37796314000298,53403.268632960004 2025-03-06,12:30:48.000,65,11085250,13405,0,1741264247,12976.773976449993,89.3920614000017,53403.2476716 2025-03-06,12:30:49.000,65,11085286,13285,0,1741264248,12976.720085970002,89.41320878999977,53403.27562008 2025-03-06,12:30:50.000,65,11085282,13685,0,1741264249,12976.693140729993,89.44845444000384,53403.21273600001 2025-03-06,12:30:51.000,65,11085286,13485,0,1741264250,12976.666195489997,89.39911053000105,53403.240684480006 2025-03-06,12:30:52.000,65,11085361,13605,0,1741264251,12976.645986559997,89.43435617999785,53403.240684480006 2025-03-06,12:30:53.000,65,11085326,13725,0,1741264252,12976.639250250002,89.41320878999977,53403.170813280005 2025-03-06,12:30:54.000,65,11085288,13365,0,1741264253,12976.639250250002,89.37091401000362,53403.219723120004 2025-03-06,12:30:55.000,65,11085341,13725,0,1741264254,12976.659459180002,89.3920614000017,53403.19177464001 2025-03-06,12:30:56.000,65,11085298,13605,0,1741264255,12976.639250250002,89.41320878999977,53403.23369736001 2025-03-06,12:30:57.000,65,11085312,13485,0,1741264256,12976.659459180002,89.43435617999785,53403.23369736001 2025-03-06,12:30:58.000,65,11085247,13925,0,1741264257,12976.672931799993,89.4555035700032,53403.19177464001 2025-03-06,12:30:59.000,65,11085349,13285,0,1741264258,12976.726822279998,89.49074922,53403.20574888 2025-03-06,12:31:00.000,65,11085325,13645,0,1741264259,12976.740294900002,89.50484747999872,53403.1778004 2025-03-06,12:31:01.000,65,11085282,13525,0,1741264260,12976.760503830003,89.51189660999808,53403.23369736001 2025-03-06,12:31:02.000,65,11085283,13565,0,1741264261,12976.814394309993,89.57533877999958,53403.219723120004 2025-03-06,12:31:03.000,65,11085355,13725,0,1741264262,12976.848075859998,89.62468269000237,53403.22671024 2025-03-06,12:31:04.000,65,11085273,13765,0,1741264263,12976.935647889994,89.65992833999917,53403.20574888 2025-03-06,12:31:05.000,65,11085336,13725,0,1741264264,12976.996274679994,89.66697746999853,53403.25465872 2025-03-06,12:31:06.000,65,11085317,13605,0,1741264265,12977.04342884999,89.7022231200026,53403.19876176 2025-03-06,12:31:07.000,65,11085313,13205,0,1741264266,12977.077110399994,89.71632138000132,53403.2476716 2025-03-06,12:31:08.000,65,11085335,13605,0,1741264267,12977.15120981,89.76566529000411,53403.30356856 2025-03-06,12:31:09.000,65,11085316,13725,0,1741264268,12977.178155049995,89.77271442000347,53403.338504160005 2025-03-06,12:31:10.000,65,11085319,13165,0,1741264269,12977.20510028999,89.7374687699994,53403.33151704001 2025-03-06,12:31:11.000,65,11085312,13525,0,1741264270,12977.22530921999,89.8009109400009,53403.31055568001 2025-03-06,12:31:12.000,65,11085283,13925,0,1741264271,12977.24551814999,89.8009109400009,53403.38042688001 2025-03-06,12:31:13.000,65,11085323,13645,0,1741264272,12977.29267232,89.8009109400009,53403.35946552001 2025-03-06,12:31:14.000,65,11085300,13445,0,1741264273,12977.299408629995,89.78681268000219,53403.3524784 2025-03-06,12:31:15.000,65,11085297,13605,0,1741264274,12977.319617559995,89.82910745999834,53403.39440112 2025-03-06,12:31:16.000,65,11085349,13805,0,1741264275,12977.35329911,89.81500919999962,53403.408375360006 2025-03-06,12:31:17.000,65,11085326,13445,0,1741264276,12977.360035419995,89.8361565899977,53403.38042688001 2025-03-06,12:31:18.000,65,11085302,13285,0,1741264277,12977.42739851999,89.82205832999898,53403.436323840004 2025-03-06,12:31:19.000,65,11085290,13685,0,1741264278,12977.43413483,89.82910745999834,53403.4223496 2025-03-06,12:31:20.000,65,11085279,13565,0,1741264279,12977.47455269,89.81500919999962,53403.436323840004 2025-03-06,12:31:21.000,65,11085305,13645,0,1741264280,12977.481288999996,89.82205832999898,53403.42933672001 2025-03-06,12:31:22.000,65,11085274,13245,0,1741264281,12977.488025309991,89.8009109400009,53403.46427232 2025-03-06,12:31:23.000,65,11085295,13485,0,1741264282,12977.528443169991,89.80796007000026,53403.48523368 2025-03-06,12:31:24.000,65,11085306,13405,0,1741264283,12977.55538841,89.80796007000026,53403.47125944 2025-03-06,12:31:25.000,65,11085262,13805,0,1741264284,12977.595806270001,89.81500919999962,53403.4223496 2025-03-06,12:31:26.000,65,11085346,13565,0,1741264285,12977.622751509996,89.82910745999834,53403.48523368 2025-03-06,12:31:27.000,65,11085289,13565,0,1741264286,12977.622751509996,89.82910745999834,53403.46427232 2025-03-06,12:31:28.000,65,11085281,13445,0,1741264287,12977.642960439996,89.8361565899977,53403.49920792001 2025-03-06,12:31:29.000,65,11085297,13605,0,1741264288,12977.656433060001,89.8502548500037,53403.47125944 2025-03-06,12:31:30.000,65,11085251,13405,0,1741264289,12977.622751509996,89.86435311000241,53403.52715640001 2025-03-06,12:31:31.000,65,11085276,13365,0,1741264290,12977.676641990001,89.90664788999857,53403.52016928 2025-03-06,12:31:32.000,65,11085317,13445,0,1741264291,12977.629487819991,89.89959875999921,53403.56907912001 2025-03-06,12:31:33.000,65,11085306,13405,0,1741264292,12977.636224130001,89.94189354000264,53403.54113064 2025-03-06,12:31:34.000,65,11085324,13805,0,1741264293,12977.582333649996,89.99123744999815,53403.51318216 2025-03-06,12:31:35.000,65,11085231,13445,0,1741264294,12977.602542579996,90.0123848400035,53403.506195040005 2025-03-06,12:31:36.000,65,11085282,13085,0,1741264295,12977.589069959991,90.04058136000094,53403.51318216 2025-03-06,12:31:37.000,65,11085294,13485,0,1741264296,12977.53517948,90.07582700999774,53403.555104880004 2025-03-06,12:31:38.000,65,11085264,13445,0,1741264297,12977.53517948,90.12517092000053,53403.51318216 2025-03-06,12:31:39.000,65,11085305,13565,0,1741264298,12977.51497055,90.1463183099986,53403.53414352 2025-03-06,12:31:40.000,65,11085294,13605,0,1741264299,12977.49476162,90.18861309000204,53403.49920792001 2025-03-06,12:31:41.000,65,11085267,13645,0,1741264300,12977.461080069996,90.20976048000011,53403.562092 2025-03-06,12:31:42.000,65,11085305,13525,0,1741264301,12977.440871139996,90.22385873999883,53403.576066240006 2025-03-06,12:31:43.000,65,11085260,13125,0,1741264302,12977.45434376,90.2943500399997,53403.51318216 2025-03-06,12:31:44.000,65,11085313,13485,0,1741264303,12977.488025309991,90.28730091000034,53403.58305336 2025-03-06,12:31:45.000,65,11085310,13405,0,1741264304,12977.44760744999,90.32254656000441,53403.58305336 2025-03-06,12:31:46.000,65,11085261,13445,0,1741264305,12977.461080069996,90.37189046999993,53403.576066240006 2025-03-06,12:31:47.000,65,11085212,13325,0,1741264306,12977.44760744999,90.37189046999993,53403.56907912001 2025-03-06,12:31:48.000,65,11085278,13565,0,1741264307,12977.42739851999,90.35779221000121,53403.61100184 2025-03-06,12:31:49.000,65,11085296,13405,0,1741264308,12977.4139259,90.42123438000272,53403.61100184 2025-03-06,12:31:50.000,65,11085297,13405,0,1741264309,12977.420662209995,90.407136120004,53403.59004048 2025-03-06,12:31:51.000,65,11085256,13565,0,1741264310,12977.501497929996,90.44943090000015,53403.59702760001 2025-03-06,12:31:52.000,65,11085299,13645,0,1741264311,12977.49476162,90.42828351000207,53403.604014720004 2025-03-06,12:31:53.000,65,11085301,13365,0,1741264312,12977.481288999996,90.407136120004,53403.63895032 2025-03-06,12:31:54.000,65,11085308,13805,0,1741264313,12977.501497929996,90.43533264000143,53403.65991168 2025-03-06,12:31:55.000,65,11085247,13165,0,1741264314,12977.55538841,90.407136120004,53403.63895032 2025-03-06,12:31:56.000,65,11085280,13565,0,1741264315,12977.562124719996,90.393037859998,53403.624976080006 2025-03-06,12:31:57.000,65,11085305,13285,0,1741264316,12977.595806270001,90.407136120004,53403.65292456 2025-03-06,12:31:58.000,65,11085264,13645,0,1741264317,12977.575597340001,90.42123438000272,53403.6319632 2025-03-06,12:31:59.000,65,11085319,13525,0,1741264318,12977.616015200001,90.393037859998,53403.624976080006 2025-03-06,12:32:00.000,65,11085258,13605,0,1741264319,12977.683378299997,90.38598872999864,53403.624976080006 2025-03-06,12:32:01.000,65,11085341,13525,0,1741264320,12977.737268780002,90.37893959999928,53403.64593744001 2025-03-06,12:32:02.000,65,11085310,13685,0,1741264321,12977.770950329992,90.41418525000336,53403.65292456 2025-03-06,12:32:03.000,65,11085261,13405,0,1741264322,12977.831577119992,90.4423817700008,53403.61798896001 2025-03-06,12:32:04.000,65,11085319,13605,0,1741264323,12977.858522360002,90.44943090000015,53403.69484728001 2025-03-06,12:32:05.000,65,11085296,13645,0,1741264324,12977.898940220002,90.47057828999823,53403.72978288 2025-03-06,12:32:06.000,65,11085278,13405,0,1741264325,12977.939358080002,90.48467655000422,53403.7018344 2025-03-06,12:32:07.000,65,11085274,13285,0,1741264326,12978.006721179998,90.5410695899991,53403.75773136 2025-03-06,12:32:08.000,65,11085251,13605,0,1741264327,12978.047139039998,90.57631524000317,53403.771705600004 2025-03-06,12:32:09.000,65,11085305,13565,0,1741264328,12978.080820589988,90.61156088999996,53403.81362832001 2025-03-06,12:32:10.000,65,11085230,13285,0,1741264329,12978.074084279993,90.67500306000147,53403.81362832001 2025-03-06,12:32:11.000,65,11085262,14045,0,1741264330,12978.114502139993,90.70319957999891,53403.82760256 2025-03-06,12:32:12.000,65,11085277,13525,0,1741264331,12978.148183689998,90.69615044999955,53403.82061544 2025-03-06,12:32:13.000,65,11085304,13205,0,1741264332,12978.141447379989,90.75959262000106,53403.79965408 2025-03-06,12:32:14.000,65,11085281,13605,0,1741264333,12978.168392619998,90.75959262000106,53403.84856392 2025-03-06,12:32:15.000,65,11085285,13645,0,1741264334,12978.175128929994,90.80893653000385,53403.81362832001 2025-03-06,12:32:16.000,65,11085297,13245,0,1741264335,12978.222283099989,90.85123131,53403.86253816001 2025-03-06,12:32:17.000,65,11085280,13645,0,1741264336,12978.222283099989,90.84418218000064,53403.82760256 2025-03-06,12:32:18.000,65,11085289,13285,0,1741264337,12978.215546789994,90.90762435000215,53403.86253816001 2025-03-06,12:32:19.000,65,11085305,13325,0,1741264338,12978.202074169989,90.86532956999872,53403.911448000006 2025-03-06,12:32:20.000,65,11085275,13325,0,1741264339,12978.235755719994,90.90762435000215,53403.86253816001 2025-03-06,12:32:21.000,65,11085310,13685,0,1741264340,12978.242492029989,90.87237869999808,53403.85555104 2025-03-06,12:32:22.000,65,11085262,13765,0,1741264341,12978.242492029989,90.86532956999872,53403.88349952001 2025-03-06,12:32:23.000,65,11085252,13765,0,1741264342,12978.208810479999,90.85123131,53403.88349952001 2025-03-06,12:32:24.000,65,11085306,13325,0,1741264343,12978.208810479999,90.87942783000472,53403.9463836 2025-03-06,12:32:25.000,65,11085314,13605,0,1741264344,12978.242492029989,90.88647696000407,53403.91843512 2025-03-06,12:32:26.000,65,11085280,13725,0,1741264345,12978.235755719994,90.89352609000343,53403.890486640004 2025-03-06,12:32:27.000,65,11085288,13245,0,1741264346,12978.208810479999,90.87237869999808,53403.85555104 2025-03-06,12:32:28.000,65,11085292,13525,0,1741264347,12978.249228339999,90.88647696000407,53403.92542224 2025-03-06,12:32:29.000,65,11085289,13285,0,1741264348,12978.26270095999,90.90762435000215,53403.939396480004 2025-03-06,12:32:30.000,65,11085306,13405,0,1741264349,12978.309855129999,90.92877174000023,53403.92542224 2025-03-06,12:32:31.000,65,11085308,13165,0,1741264350,12978.32332774999,90.97811565000302,53403.91843512 2025-03-06,12:32:32.000,65,11085282,13525,0,1741264351,12978.35027299,90.9992630400011,53403.92542224 2025-03-06,12:32:33.000,65,11085275,13485,0,1741264352,12978.37048192,91.04860695000389,53403.99529344 2025-03-06,12:32:34.000,65,11085315,13685,0,1741264353,12978.40416346999,91.0979508599994,53404.03721616 2025-03-06,12:32:35.000,65,11085305,13765,0,1741264354,12978.46479025999,91.14729477000219,53404.03022904001 2025-03-06,12:32:36.000,65,11085255,13605,0,1741264355,12978.518680739995,91.2107369400037,53404.03721616 2025-03-06,12:32:37.000,65,11085315,13725,0,1741264356,12978.51194443,91.35171953999816,53404.03721616 2025-03-06,12:32:38.000,65,11085260,13445,0,1741264357,12978.559098599995,91.3446704099988,53404.02324192 2025-03-06,12:32:39.000,65,11085318,13445,0,1741264358,12978.559098599995,91.37991606000287,53404.079138880006 2025-03-06,12:32:40.000,65,11085310,13445,0,1741264359,12978.619725389995,91.43630909999774,53404.079138880006 2025-03-06,12:32:41.000,65,11085297,13605,0,1741264360,12978.619725389995,91.49975126999925,53404.11407448 2025-03-06,12:32:42.000,65,11085329,13285,0,1741264361,12978.619725389995,91.5561443100014,53404.128048720006 2025-03-06,12:32:43.000,65,11085299,13445,0,1741264362,12978.63319801,91.54909518000204,53404.128048720006 2025-03-06,12:32:44.000,65,11085300,13325,0,1741264363,12978.60625276999,91.59843909000483,53404.128048720006 2025-03-06,12:32:45.000,65,11085285,13565,0,1741264364,12978.64667062999,91.66188125999906,53404.19791992001 2025-03-06,12:32:46.000,65,11085300,13605,0,1741264365,12978.639934319996,91.68302865000442,53404.19791992001 2025-03-06,12:32:47.000,65,11085305,13805,0,1741264366,12978.65340694,91.64778300000035,53404.18394568 2025-03-06,12:32:48.000,65,11085294,13285,0,1741264367,12978.740978969996,91.71122517000185,53404.19791992001 2025-03-06,12:32:49.000,65,11085259,13565,0,1741264368,12978.75445159,91.73942168999929,53404.176958560005 2025-03-06,12:32:50.000,65,11085273,13565,0,1741264369,12978.788133139991,91.73237255999993,53404.20490704 2025-03-06,12:32:51.000,65,11085305,13365,0,1741264370,12978.788133139991,91.71827430000121,53404.225868400004 2025-03-06,12:32:52.000,65,11085297,13325,0,1741264371,12978.767924209991,91.71827430000121,53404.23285552 2025-03-06,12:32:53.000,65,11085253,13645,0,1741264372,12978.842023619996,91.7041760400025,53404.23984264001 2025-03-06,12:32:54.000,65,11085287,13525,0,1741264373,12978.895914100001,91.767618210004,53404.274778240004 2025-03-06,12:32:55.000,65,11085324,13765,0,1741264374,12978.943068269997,91.75351994999801,53404.274778240004 2025-03-06,12:32:56.000,65,11085273,13245,0,1741264375,12979.010431369992,91.73237255999993,53404.3306752 2025-03-06,12:32:57.000,65,11085292,13845,0,1741264376,12979.037376610002,91.75351994999801,53404.33766232001 2025-03-06,12:32:58.000,65,11085307,13605,0,1741264377,12979.098003400002,91.75351994999801,53404.35163656 2025-03-06,12:32:59.000,65,11085320,13445,0,1741264378,12979.158630190002,91.79581473000144,53404.35862368 2025-03-06,12:33:00.000,65,11085266,13405,0,1741264379,12979.185575429998,91.80991299000016,53404.36561080001 2025-03-06,12:33:01.000,65,11085284,13405,0,1741264380,12979.246202219998,91.81696211999952,53404.393559280004 2025-03-06,12:33:02.000,65,11085278,13565,0,1741264381,12979.279883769988,91.8028638600008,53404.40753352001 2025-03-06,12:33:03.000,65,11085275,13485,0,1741264382,12979.327037939998,91.8028638600008,53404.38657216001 2025-03-06,12:33:04.000,65,11085312,13365,0,1741264383,12979.313565319993,91.79581473000144,53404.42849488 2025-03-06,12:33:05.000,65,11085273,13445,0,1741264384,12979.340510559989,91.73942168999929,53404.42849488 2025-03-06,12:33:06.000,65,11085257,13245,0,1741264385,12979.333774249993,91.73942168999929,53404.442469120004 2025-03-06,12:33:07.000,65,11085259,13485,0,1741264386,12979.333774249993,91.72532343000057,53404.43548200001 2025-03-06,12:33:08.000,65,11085267,13245,0,1741264387,12979.347246869998,91.67597951999778,53404.40753352001 2025-03-06,12:33:09.000,65,11085276,13325,0,1741264388,12979.340510559989,91.64073387000099,53404.44945624 2025-03-06,12:33:10.000,65,11085308,13605,0,1741264389,12979.353983179994,91.66188125999906,53404.4704176 2025-03-06,12:33:11.000,65,11085365,13685,0,1741264390,12979.333774249993,91.57024257000012,53404.4704176 2025-03-06,12:33:12.000,65,11085273,13725,0,1741264391,12979.401137349989,91.5913899599982,53404.44945624 2025-03-06,12:33:13.000,65,11085307,13765,0,1741264392,12979.448291519999,91.56319344000076,53404.512340320005 2025-03-06,12:33:14.000,65,11085273,13405,0,1741264393,12979.421346279989,91.57024257000012,53404.50535320001 2025-03-06,12:33:15.000,65,11085295,13565,0,1741264394,12979.46176413999,91.56319344000076,53404.47740472 2025-03-06,12:33:16.000,65,11085272,13245,0,1741264395,12979.468500449999,91.57024257000012,53404.52631456 2025-03-06,12:33:17.000,65,11085271,13645,0,1741264396,12979.515654619994,91.58434082999884,53404.512340320005 2025-03-06,12:33:18.000,65,11085308,13285,0,1741264397,12979.529127239999,91.59843909000483,53404.51932744 2025-03-06,12:33:19.000,65,11085255,13445,0,1741264398,12979.58301771999,91.5913899599982,53404.52631456 2025-03-06,12:33:20.000,65,11085302,13885,0,1741264399,12979.60996296,91.56319344000076,53404.51932744 2025-03-06,12:33:21.000,65,11085240,13285,0,1741264400,12979.56280878999,91.5913899599982,53404.53330168001 2025-03-06,12:33:22.000,65,11085285,13485,0,1741264401,12979.576281409994,91.57729169999948,53404.5402888 2025-03-06,12:33:23.000,65,11085219,13485,0,1741264402,12979.56280878999,91.61958648000291,53404.59618576 2025-03-06,12:33:24.000,65,11085356,13285,0,1741264403,12979.556072479994,91.61253735000355,53404.57522440001 2025-03-06,12:33:25.000,65,11085306,13525,0,1741264404,12979.52239092999,91.64073387000099,53404.55426304001 2025-03-06,12:33:26.000,65,11085279,13725,0,1741264405,12979.508918309999,91.61958648000291,53404.61714712 2025-03-06,12:33:27.000,65,11085252,13565,0,1741264406,12979.48197306999,91.6548321299997,53404.5402888 2025-03-06,12:33:28.000,65,11085296,13365,0,1741264407,12979.50218199999,91.64778300000035,53404.57522440001 2025-03-06,12:33:29.000,65,11085252,13365,0,1741264408,12979.407873659999,91.66893038999842,53404.5402888 2025-03-06,12:33:30.000,65,11085264,13765,0,1741264409,12979.360719489989,91.66893038999842,53404.52631456 2025-03-06,12:33:31.000,65,11085306,13485,0,1741264410,12979.313565319993,91.66893038999842,53404.512340320005 2025-03-06,12:33:32.000,65,11085234,13525,0,1741264411,12979.279883769988,91.64778300000035,53404.5402888 2025-03-06,12:33:33.000,65,11085276,13605,0,1741264412,12979.232729599993,91.64073387000099,53404.512340320005 2025-03-06,12:33:34.000,65,11085238,13565,0,1741264413,12979.205784359998,91.64778300000035,53404.53330168001 2025-03-06,12:33:35.000,65,11085271,13325,0,1741264414,12979.185575429998,91.6548321299997,53404.463430480006 2025-03-06,12:33:36.000,65,11085301,13565,0,1741264415,12979.118212330002,91.66188125999906,53404.45644336001 2025-03-06,12:33:37.000,65,11085259,13525,0,1741264416,12979.118212330002,91.63368474000163,53404.51932744 2025-03-06,12:33:38.000,65,11085284,13805,0,1741264417,12979.037376610002,91.69712691000313,53404.49137896 2025-03-06,12:33:39.000,65,11085298,13685,0,1741264418,12979.037376610002,91.66893038999842,53404.49836608 2025-03-06,12:33:40.000,65,11085249,13725,0,1741264419,12979.023903989997,91.69007778000378,53404.49137896 2025-03-06,12:33:41.000,65,11085288,13245,0,1741264420,12979.030640299992,91.71827430000121,53404.51932744 2025-03-06,12:33:42.000,65,11085300,13565,0,1741264421,12979.037376610002,91.75351994999801,53404.48439184001 2025-03-06,12:33:43.000,65,11085327,13605,0,1741264422,12979.017167680002,91.77466734000336,53404.442469120004 2025-03-06,12:33:44.000,65,11085246,13725,0,1741264423,12979.003695059997,91.78876560000208,53404.48439184001 2025-03-06,12:33:45.000,65,11085290,13445,0,1741264424,12979.010431369992,91.8663060300023,53404.49836608 2025-03-06,12:33:46.000,65,11085268,13885,0,1741264425,12979.017167680002,91.8663060300023,53404.463430480006 2025-03-06,12:33:47.000,65,11085311,13565,0,1741264426,12979.044112919997,91.94384646000253,53404.4704176 2025-03-06,12:33:48.000,65,11085297,13405,0,1741264427,12979.030640299992,91.94384646000253,53404.463430480006 2025-03-06,12:33:49.000,65,11085268,13485,0,1741264428,12979.071058159992,91.97909210999933,53404.45644336001 2025-03-06,12:33:50.000,65,11085287,13885,0,1741264429,12979.064321849997,92.00728863000404,53404.45644336001 2025-03-06,12:33:51.000,65,11085322,13605,0,1741264430,12979.044112919997,92.06368166999891,53404.48439184001 2025-03-06,12:33:52.000,65,11085276,13565,0,1741264431,12979.037376610002,92.07777993000491,53404.47740472 2025-03-06,12:33:53.000,65,11085295,13765,0,1741264432,12979.017167680002,92.07073079999827,53404.47740472 2025-03-06,12:33:54.000,65,11085306,13405,0,1741264433,12979.044112919997,92.09892732000299,53404.47740472 2025-03-06,12:33:55.000,65,11085237,13925,0,1741264434,12979.071058159992,92.13417296999978,53404.49137896 2025-03-06,12:33:56.000,65,11085327,13165,0,1741264435,12979.084530779997,92.12712384000042,53404.52631456 2025-03-06,12:33:57.000,65,11085301,13325,0,1741264436,12979.104739709997,92.14122209999914,53404.5402888 2025-03-06,12:33:58.000,65,11085277,13645,0,1741264437,12979.098003400002,92.15532035999786,53404.5402888 2025-03-06,12:33:59.000,65,11085248,13285,0,1741264438,12979.098003400002,92.18351688000257,53404.53330168001 2025-03-06,12:34:00.000,65,11085314,13325,0,1741264439,12979.104739709997,92.15532035999786,53404.5402888 2025-03-06,12:34:01.000,65,11085265,13445,0,1741264440,12979.138421260002,92.15532035999786,53404.52631456 2025-03-06,12:34:02.000,65,11085280,13365,0,1741264441,12979.104739709997,92.1130255800017,53404.55426304001 2025-03-06,12:34:03.000,65,11085330,13525,0,1741264442,12979.145157569998,92.09187819000363,53404.58919864 2025-03-06,12:34:04.000,65,11085280,13605,0,1741264443,12979.104739709997,92.10597645000234,53404.512340320005 2025-03-06,12:34:05.000,65,11085326,13165,0,1741264444,12979.124948639997,92.04253428000084,53404.561250160004 2025-03-06,12:34:06.000,65,11085284,13365,0,1741264445,12979.151893879993,92.05663253999955,53404.582211520006 2025-03-06,12:34:07.000,65,11085319,13245,0,1741264446,12979.124948639997,92.04253428000084,53404.55426304001 2025-03-06,12:34:08.000,65,11085266,13485,0,1741264447,12979.098003400002,92.0495834100002,53404.57522440001 2025-03-06,12:34:09.000,65,11085239,13565,0,1741264448,12979.131684949993,92.05663253999955,53404.55426304001 2025-03-06,12:34:10.000,65,11085303,13365,0,1741264449,12979.124948639997,92.07073079999827,53404.55426304001 2025-03-06,12:34:11.000,65,11085341,13565,0,1741264450,12979.178839120003,92.03548515000148,53404.53330168001 2025-03-06,12:34:12.000,65,11085261,13605,0,1741264451,12979.158630190002,92.07073079999827,53404.52631456 2025-03-06,12:34:13.000,65,11085314,13685,0,1741264452,12979.158630190002,92.12007471000106,53404.5402888 2025-03-06,12:34:14.000,65,11085293,13645,0,1741264453,12979.178839120003,92.12007471000106,53404.58919864 2025-03-06,12:34:15.000,65,11085285,13965,0,1741264454,12979.185575429998,92.18351688000257,53404.65208272001 2025-03-06,12:34:16.000,65,11085277,13525,0,1741264455,12979.192311739993,92.23990992000472,53404.58919864 2025-03-06,12:34:17.000,65,11085279,13405,0,1741264456,12979.252938529993,92.24695905000408,53404.60317288001 2025-03-06,12:34:18.000,65,11085328,13325,0,1741264457,12979.286620079998,92.33154861000367,53404.63810848 2025-03-06,12:34:19.000,65,11085244,13405,0,1741264458,12979.273147459993,92.36679426000046,53404.62413424001 2025-03-06,12:34:20.000,65,11085288,13405,0,1741264459,12979.300092699988,92.41613817000325,53404.582211520006 2025-03-06,12:34:21.000,65,11085298,13605,0,1741264460,12979.347246869998,92.49367860000348,53404.6450956 2025-03-06,12:34:22.000,65,11085293,13525,0,1741264461,12979.347246869998,92.52892425000027,53404.59618576 2025-03-06,12:34:23.000,65,11085272,13725,0,1741264462,12979.347246869998,92.5712190300037,53404.680031200005 2025-03-06,12:34:24.000,65,11085250,13285,0,1741264463,12979.387664729999,92.59941555000114,53404.63810848 2025-03-06,12:34:25.000,65,11085350,13445,0,1741264464,12979.421346279989,92.65580859000329,53404.61714712 2025-03-06,12:34:26.000,65,11085314,13405,0,1741264465,12979.455027829994,92.66990685000201,53404.62413424001 2025-03-06,12:34:27.000,65,11085322,13485,0,1741264466,12979.475236759994,92.68400511000073,53404.62413424001 2025-03-06,12:34:28.000,65,11085302,13445,0,1741264467,12979.434818899994,92.69810336999944,53404.680031200005 2025-03-06,12:34:29.000,65,11085301,13325,0,1741264468,12979.448291519999,92.69810336999944,53404.67304408001 2025-03-06,12:34:30.000,65,11085262,13765,0,1741264469,12979.441555209989,92.7051524999988,53404.73592816 2025-03-06,12:34:31.000,65,11085293,13405,0,1741264470,12979.394401039994,92.68400511000073,53404.67304408001 2025-03-06,12:34:32.000,65,11085278,13605,0,1741264471,12979.421346279989,92.71220162999816,53404.70797968 2025-03-06,12:34:33.000,65,11085279,13245,0,1741264472,12979.421346279989,92.66285772000265,53404.70099256001 2025-03-06,12:34:34.000,65,11085246,13925,0,1741264473,12979.401137349989,92.66285772000265,53404.67304408001 2025-03-06,12:34:35.000,65,11085311,13765,0,1741264474,12979.353983179994,92.62761206999858,53404.70797968 2025-03-06,12:34:36.000,65,11085247,14085,0,1741264475,12979.327037939998,92.63466119999794,53404.70099256001 2025-03-06,12:34:37.000,65,11085293,13565,0,1741264476,12979.367455799998,92.62056293999922,53404.73592816 2025-03-06,12:34:38.000,65,11085295,13205,0,1741264477,12979.333774249993,92.59236642000178,53404.72195392001 2025-03-06,12:34:39.000,65,11085234,13445,0,1741264478,12979.320301629989,92.54302250999899,53404.66605696 2025-03-06,12:34:40.000,65,11085261,13765,0,1741264479,12979.306829009998,92.5712190300037,53404.75688952 2025-03-06,12:34:41.000,65,11085295,13765,0,1741264480,12979.374192109994,92.5712190300037,53404.65208272001 2025-03-06,12:34:42.000,65,11085283,13525,0,1741264481,12979.401137349989,92.56416990000434,53404.70099256001 2025-03-06,12:34:43.000,65,11085306,13885,0,1741264482,12979.407873659999,92.58531729000242,53404.66605696 2025-03-06,12:34:44.000,65,11085282,13365,0,1741264483,12979.441555209989,92.62761206999858,53404.69400544 2025-03-06,12:34:45.000,65,11085300,13405,0,1741264484,12979.441555209989,92.65580859000329,53404.68701832 2025-03-06,12:34:46.000,65,11085316,13605,0,1741264485,12979.488709379999,92.68400511000073,53404.66605696 2025-03-06,12:34:47.000,65,11085305,13405,0,1741264486,12979.488709379999,92.74039815000287,53404.74291528001 2025-03-06,12:34:48.000,65,11085276,13405,0,1741264487,12979.52239092999,92.79679118999775,53404.75688952 2025-03-06,12:34:49.000,65,11085273,13085,0,1741264488,12979.535863549994,92.86023335999926,53404.73592816 2025-03-06,12:34:50.000,65,11085305,13485,0,1741264489,12979.54933617,92.89547901000333,53404.70099256001 2025-03-06,12:34:51.000,65,11085272,13565,0,1741264490,12979.58975403,92.89547901000333,53404.80579936 2025-03-06,12:34:52.000,65,11085304,13405,0,1741264491,12979.616699269995,92.93072466000012,53404.76387664 2025-03-06,12:34:53.000,65,11085340,13885,0,1741264492,12979.58975403,93.01531421999971,53404.77086376001 2025-03-06,12:34:54.000,65,11085275,13405,0,1741264493,12979.58301771999,92.9518720499982,53404.81977360001 2025-03-06,12:34:55.000,65,11085274,13525,0,1741264494,12979.60996296,93.00121596000099,53404.81278648 2025-03-06,12:34:56.000,65,11085314,14085,0,1741264495,12979.60996296,92.97301944000355,53404.83374784 2025-03-06,12:34:57.000,65,11085279,13685,0,1741264496,12979.596490339994,92.97301944000355,53404.86868344001 2025-03-06,12:34:58.000,65,11085323,13525,0,1741264497,12979.556072479994,92.9518720499982,53404.84073496001 2025-03-06,12:34:59.000,65,11085302,13325,0,1741264498,12979.556072479994,92.90957727000205,53404.84073496001 2025-03-06,12:35:00.000,65,11085277,13725,0,1741264499,12979.556072479994,92.93777378999948,53404.8547092 2025-03-06,12:35:01.000,65,11085308,13845,0,1741264500,12979.54933617,92.87433161999797,53404.81278648 2025-03-06,12:35:02.000,65,11085281,13565,0,1741264501,12979.508918309999,92.8179385800031,53404.82676072 2025-03-06,12:35:03.000,65,11085270,13605,0,1741264502,12979.54933617,92.84613510000054,53404.847722080005 2025-03-06,12:35:04.000,65,11085253,13605,0,1741264503,12979.56280878999,92.84613510000054,53404.80579936 2025-03-06,12:35:05.000,65,11085297,13325,0,1741264504,12979.5695451,92.8179385800031,53404.80579936 2025-03-06,12:35:06.000,65,11085276,13685,0,1741264505,12979.596490339994,92.80384032000438,53404.86169632 2025-03-06,12:35:07.000,65,11085261,13325,0,1741264506,12979.60996296,92.8179385800031,53404.86868344001 2025-03-06,12:35:08.000,65,11085269,13405,0,1741264507,12979.63017189,92.8531842299999,53404.847722080005 2025-03-06,12:35:09.000,65,11085253,13445,0,1741264508,12979.636908199995,92.86023335999926,53404.8547092 2025-03-06,12:35:10.000,65,11085291,13365,0,1741264509,12979.697534989995,92.90957727000205,53404.80579936 2025-03-06,12:35:11.000,65,11085255,13765,0,1741264510,12979.737952849995,92.9166264000014,53404.88265768 2025-03-06,12:35:12.000,65,11085274,13445,0,1741264511,12979.737952849995,92.95892118000484,53404.91060616001 2025-03-06,12:35:13.000,65,11085294,14045,0,1741264512,12979.717743919995,92.95892118000484,53404.83374784 2025-03-06,12:35:14.000,65,11085321,13445,0,1741264513,12979.75142547,92.9518720499982,53404.87567056 2025-03-06,12:35:15.000,65,11085307,13605,0,1741264514,12979.69079868,92.9518720499982,53404.8547092 2025-03-06,12:35:16.000,65,11085308,13565,0,1741264515,12979.67058975,93.02941247999843,53404.90361904 2025-03-06,12:35:17.000,65,11085341,13565,0,1741264516,12979.657117129995,92.98711770000227,53404.87567056 2025-03-06,12:35:18.000,65,11085292,13565,0,1741264517,12979.616699269995,93.02236334999907,53404.847722080005 2025-03-06,12:35:19.000,65,11085319,13525,0,1741264518,12979.576281409994,93.05055987000378,53404.90361904 2025-03-06,12:35:20.000,65,11085268,13245,0,1741264519,12979.529127239999,93.01531421999971,53404.91060616001 2025-03-06,12:35:21.000,65,11085337,13605,0,1741264520,12979.468500449999,93.02236334999907,53404.88265768 2025-03-06,12:35:22.000,65,11085258,13405,0,1741264521,12979.441555209989,93.02236334999907,53404.90361904 2025-03-06,12:35:23.000,65,11085293,13485,0,1741264522,12979.475236759994,93.07875639000122,53404.86169632 2025-03-06,12:35:24.000,65,11085295,13325,0,1741264523,12979.441555209989,93.12105117000465,53404.88265768 2025-03-06,12:35:25.000,65,11085249,13525,0,1741264524,12979.428082589999,93.0999037799993,53404.87567056 2025-03-06,12:35:26.000,65,11085322,13325,0,1741264525,12979.455027829994,93.11400203999801,53404.917593280006 2025-03-06,12:35:27.000,65,11085301,13605,0,1741264526,12979.448291519999,93.14219856000273,53404.917593280006 2025-03-06,12:35:28.000,65,11085254,13605,0,1741264527,12979.46176413999,93.1633459500008,53404.86169632 2025-03-06,12:35:29.000,65,11085302,13765,0,1741264528,12979.46176413999,93.19859160000487,53404.84073496001 2025-03-06,12:35:30.000,65,11085292,13565,0,1741264529,12979.46176413999,93.2126898600036,53404.87567056 2025-03-06,12:35:31.000,65,11085291,13645,0,1741264530,12979.52239092999,93.25498463999975,53404.8547092 2025-03-06,12:35:32.000,65,11085271,13605,0,1741264531,12979.515654619994,93.3113776800019,53404.86169632 2025-03-06,12:35:33.000,65,11085262,13485,0,1741264532,12979.508918309999,93.32547594000062,53404.896631920004 2025-03-06,12:35:34.000,65,11085295,13245,0,1741264533,12979.52239092999,93.35367245999805,53404.86868344001 2025-03-06,12:35:35.000,65,11085283,13485,0,1741264534,12979.556072479994,93.42416375999892,53404.88265768 2025-03-06,12:35:36.000,65,11085282,13765,0,1741264535,12979.58301771999,93.43121288999828,53404.945541760004 2025-03-06,12:35:37.000,65,11085291,13245,0,1741264536,12979.54259985999,93.48760593000043,53404.847722080005 2025-03-06,12:35:38.000,65,11085270,13805,0,1741264537,12979.54259985999,93.50170418999915,53404.90361904 2025-03-06,12:35:39.000,65,11085300,13405,0,1741264538,12979.535863549994,93.51580244999786,53404.896631920004 2025-03-06,12:35:40.000,65,11085265,13845,0,1741264539,12979.508918309999,93.52990071000386,53404.9245804 2025-03-06,12:35:41.000,65,11085342,13845,0,1741264540,12979.515654619994,93.5580972300013,53404.917593280006 2025-03-06,12:35:42.000,65,11085256,13565,0,1741264541,12979.508918309999,93.54399897000258,53404.88265768 2025-03-06,12:35:43.000,65,11085275,13365,0,1741264542,12979.468500449999,93.57924461999937,53404.917593280006 2025-03-06,12:35:44.000,65,11085309,13565,0,1741264543,12979.434818899994,93.57219549000001,53404.945541760004 2025-03-06,12:35:45.000,65,11085298,13565,0,1741264544,12979.434818899994,93.58629374999873,53404.917593280006 2025-03-06,12:35:46.000,65,11085278,13685,0,1741264545,12979.448291519999,93.56514636000065,53404.93855464001 2025-03-06,12:35:47.000,65,11085312,13685,0,1741264546,12979.46176413999,93.57924461999937,53404.945541760004 2025-03-06,12:35:48.000,65,11085296,13605,0,1741264547,12979.48197306999,93.52990071000386,53404.93156752 2025-03-06,12:35:49.000,65,11085269,13925,0,1741264548,12979.448291519999,93.58629374999873,53404.917593280006 2025-03-06,12:35:50.000,65,11085294,13845,0,1741264549,12979.468500449999,93.57924461999937,53404.91060616001 2025-03-06,12:35:51.000,65,11085307,13445,0,1741264550,12979.468500449999,93.55104810000194,53404.90361904 2025-03-06,12:35:52.000,65,11085301,13685,0,1741264551,12979.50218199999,93.57924461999937,53404.90361904 2025-03-06,12:35:53.000,65,11085298,13365,0,1741264552,12979.535863549994,93.61449027000344,53404.9245804 2025-03-06,12:35:54.000,65,11085316,13565,0,1741264553,12979.54259985999,93.6215394000028,53404.917593280006 2025-03-06,12:35:55.000,65,11085306,13405,0,1741264554,12979.5695451,93.60744114000408,53404.95252888 2025-03-06,12:35:56.000,65,11085315,13525,0,1741264555,12979.56280878999,93.60744114000408,53404.9944516 2025-03-06,12:35:57.000,65,11085316,13525,0,1741264556,12979.54933617,93.62858853000216,53404.9245804 2025-03-06,12:35:58.000,65,11085295,13165,0,1741264557,12979.535863549994,93.62858853000216,53404.91060616001 2025-03-06,12:35:59.000,65,11085325,13605,0,1741264558,12979.556072479994,93.64973592000024,53404.945541760004 2025-03-06,12:36:00.000,65,11085245,13205,0,1741264559,12979.529127239999,93.6567850499996,53404.95951600001 2025-03-06,12:36:01.000,65,11085342,13525,0,1741264560,12979.556072479994,93.6567850499996,53404.93855464001 2025-03-06,12:36:02.000,65,11085292,13245,0,1741264561,12979.529127239999,93.64973592000024,53404.91060616001 2025-03-06,12:36:03.000,65,11085320,13805,0,1741264562,12979.529127239999,93.64268679000088,53404.93855464001 2025-03-06,12:36:04.000,65,11085260,13765,0,1741264563,12979.54933617,93.6567850499996,53404.98047736 2025-03-06,12:36:05.000,65,11085281,13285,0,1741264564,12979.515654619994,93.63563766000152,53405.015412960005 2025-03-06,12:36:06.000,65,11085357,13285,0,1741264565,12979.535863549994,93.64268679000088,53405.00143872 2025-03-06,12:36:07.000,65,11085314,13525,0,1741264566,12979.52239092999,93.64973592000024,53404.917593280006 2025-03-06,12:36:08.000,65,11085314,13805,0,1741264567,12979.5695451,93.62858853000216,53404.9944516 2025-03-06,12:36:09.000,65,11085332,13845,0,1741264568,12979.54933617,93.64973592000024,53404.917593280006 2025-03-06,12:36:10.000,65,11085318,13205,0,1741264569,12979.60322664999,93.64268679000088,53404.91060616001 2025-03-06,12:36:11.000,65,11085347,13485,0,1741264570,12979.576281409994,93.67088330999832,53404.9245804 2025-03-06,12:36:12.000,65,11085310,13285,0,1741264571,12979.58975403,93.71317809000175,53404.93156752 2025-03-06,12:36:13.000,65,11085353,13405,0,1741264572,12979.62343557999,93.7202272200011,53404.966503120006 2025-03-06,12:36:14.000,65,11085305,13525,0,1741264573,12979.62343557999,93.72727635000047,53404.93156752 2025-03-06,12:36:15.000,65,11085312,13925,0,1741264574,12979.636908199995,93.80481678000069,53404.88964480001 2025-03-06,12:36:16.000,65,11085330,13245,0,1741264575,12979.68406236999,93.78366939000261,53404.91060616001 2025-03-06,12:36:17.000,65,11085350,13285,0,1741264576,12979.68406236999,93.81891503999941,53404.93156752 2025-03-06,12:36:18.000,65,11085274,13445,0,1741264577,12979.67058975,93.86120982000284,53404.917593280006 2025-03-06,12:36:19.000,65,11085277,13965,0,1741264578,12979.677326059995,93.91055372999836,53404.93855464001 2025-03-06,12:36:20.000,65,11085333,13405,0,1741264579,12979.73121654,93.88235721000092,53404.966503120006 2025-03-06,12:36:21.000,65,11085322,13365,0,1741264580,12979.75142547,93.903504599999,53404.945541760004 2025-03-06,12:36:22.000,65,11085340,13565,0,1741264581,12979.7716344,93.89645546999964,53404.98746448001 2025-03-06,12:36:23.000,65,11085319,13325,0,1741264582,12979.72448022999,93.85416069000348,53404.93855464001 2025-03-06,12:36:24.000,65,11085314,13845,0,1741264583,12979.72448022999,93.82596416999877,53404.98746448001 2025-03-06,12:36:25.000,65,11085297,13525,0,1741264584,12979.76489808999,93.80481678000069,53404.97349024 2025-03-06,12:36:26.000,65,11085305,13365,0,1741264585,12979.78510701999,93.77662026000326,53404.98047736 2025-03-06,12:36:27.000,65,11085263,13525,0,1741264586,12979.818788569995,93.7202272200011,53404.93855464001 2025-03-06,12:36:28.000,65,11085322,13365,0,1741264587,12979.818788569995,93.64973592000024,53404.95951600001 2025-03-06,12:36:29.000,65,11085346,13965,0,1741264588,12979.838997499995,93.5580972300013,53404.93855464001 2025-03-06,12:36:30.000,65,11085316,13565,0,1741264589,12979.83226119,93.44531115000427,53404.9245804 2025-03-06,12:36:31.000,65,11085313,13085,0,1741264590,12979.86594273999,93.34662332999869,53404.95951600001 2025-03-06,12:36:32.000,65,11085292,13365,0,1741264591,12979.89288798,93.28318116000446,53404.966503120006 2025-03-06,12:36:33.000,65,11085303,13245,0,1741264592,12979.91309691,93.20564073000423,53404.93855464001 2025-03-06,12:36:34.000,65,11085255,13325,0,1741264593,12979.899624289996,93.14924769000208,53404.93156752 2025-03-06,12:36:35.000,65,11085280,13445,0,1741264594,12979.95351477,93.09285464999994,53404.88964480001 2025-03-06,12:36:36.000,65,11085337,13605,0,1741264595,12979.993932630001,93.02941247999843,53404.93855464001 2025-03-06,12:36:37.000,65,11085337,13485,0,1741264596,12979.987196319991,93.01531421999971,53404.95252888 2025-03-06,12:36:38.000,65,11085337,13405,0,1741264597,12979.980460009996,93.00826509000035,53404.88265768 2025-03-06,12:36:39.000,65,11085344,13565,0,1741264598,12979.987196319991,92.9518720499982,53404.917593280006 2025-03-06,12:36:40.000,65,11085336,13525,0,1741264599,12980.027614179991,92.98006857000291,53404.95252888 2025-03-06,12:36:41.000,65,11085312,13805,0,1741264600,12980.020877869996,92.99416683000163,53404.945541760004 2025-03-06,12:36:42.000,65,11085300,13365,0,1741264601,12980.034350490001,93.00826509000035,53404.9245804 2025-03-06,12:36:43.000,65,11085249,13605,0,1741264602,12980.027614179991,93.05760900000314,53404.93156752 2025-03-06,12:36:44.000,65,11085339,13565,0,1741264603,12979.993932630001,93.10695290999865,53404.95252888 2025-03-06,12:36:45.000,65,11085308,13405,0,1741264604,12980.007405249991,93.12105117000465,53404.95951600001 2025-03-06,12:36:46.000,65,11085359,13765,0,1741264605,12979.980460009996,93.20564073000423,53404.88265768 2025-03-06,12:36:47.000,65,11085277,13045,0,1741264606,12979.946778459991,93.20564073000423,53404.95951600001 2025-03-06,12:36:48.000,65,11085339,13725,0,1741264607,12979.95351477,93.24793551000039,53404.9245804 2025-03-06,12:36:49.000,65,11085327,13925,0,1741264608,12979.88615166999,93.29023029000382,53404.95252888 2025-03-06,12:36:50.000,65,11085291,13485,0,1741264609,12979.80531594999,93.29023029000382,53404.917593280006 2025-03-06,12:36:51.000,65,11085280,13205,0,1741264610,12979.78510701999,93.3113776800019,53404.91060616001 2025-03-06,12:36:52.000,65,11085275,13885,0,1741264611,12979.73121654,93.29727942000318,53404.917593280006 2025-03-06,12:36:53.000,65,11085315,13205,0,1741264612,12979.717743919995,93.30432855000254,53404.93156752 2025-03-06,12:36:54.000,65,11085306,13685,0,1741264613,12979.657117129995,93.3113776800019,53404.88964480001 2025-03-06,12:36:55.000,65,11085239,13605,0,1741264614,12979.63017189,93.2620337699991,53404.88964480001 2025-03-06,12:36:56.000,65,11085273,13485,0,1741264615,12979.60322664999,93.24088638000103,53404.91060616001 2025-03-06,12:36:57.000,65,11085263,13605,0,1741264616,12979.58301771999,93.20564073000423,53404.9245804 2025-03-06,12:36:58.000,65,11085328,13165,0,1741264617,12979.58975403,93.20564073000423,53404.88964480001 2025-03-06,12:36:59.000,65,11085320,13485,0,1741264618,12979.56280878999,93.14219856000273,53404.88964480001 2025-03-06,12:37:00.000,65,11085275,13405,0,1741264619,12979.576281409994,93.1633459500008,53404.847722080005 2025-03-06,12:37:01.000,65,11085296,13445,0,1741264620,12979.529127239999,93.11400203999801,53404.8547092 2025-03-06,12:37:02.000,65,11085274,13525,0,1741264621,12979.54933617,93.11400203999801,53404.86868344001 2025-03-06,12:37:03.000,65,11085287,13525,0,1741264622,12979.56280878999,93.09285464999994,53404.88265768 2025-03-06,12:37:04.000,65,11085337,13725,0,1741264623,12979.56280878999,93.05055987000378,53404.84073496001 2025-03-06,12:37:05.000,65,11085243,13165,0,1741264624,12979.54933617,93.04351074000442,53404.83374784 2025-03-06,12:37:06.000,65,11085314,13325,0,1741264625,12979.529127239999,93.04351074000442,53404.847722080005 2025-03-06,12:37:07.000,65,11085278,13885,0,1741264626,12979.52239092999,93.03646160999779,53404.84073496001 2025-03-06,12:37:08.000,65,11085282,13445,0,1741264627,12979.495445689994,92.98006857000291,53404.8547092 2025-03-06,12:37:09.000,65,11085279,13725,0,1741264628,12979.488709379999,92.9659703100042,53404.74291528001 2025-03-06,12:37:10.000,65,11085296,13925,0,1741264629,12979.468500449999,92.9518720499982,53404.8547092 2025-03-06,12:37:11.000,65,11085310,13285,0,1741264630,12979.448291519999,92.93072466000012,53404.76387664 2025-03-06,12:37:12.000,65,11085261,13445,0,1741264631,12979.394401039994,92.9166264000014,53404.74291528001 2025-03-06,12:37:13.000,65,11085262,13885,0,1741264632,12979.347246869998,92.88138075000461,53404.728941040004 2025-03-06,12:37:14.000,65,11085279,13325,0,1741264633,12979.313565319993,92.8531842299999,53404.72195392001 2025-03-06,12:37:15.000,65,11085272,13765,0,1741264634,12979.327037939998,92.86023335999926,53404.73592816 2025-03-06,12:37:16.000,65,11085315,13445,0,1741264635,12979.347246869998,92.86728248999862,53404.73592816 2025-03-06,12:37:17.000,65,11085309,13605,0,1741264636,12979.313565319993,92.88842988000397,53404.777850880004 2025-03-06,12:37:18.000,65,11085300,13605,0,1741264637,12979.306829009998,92.9166264000014,53404.73592816 2025-03-06,12:37:19.000,65,11085315,13565,0,1741264638,12979.340510559989,92.90252814000269,53404.77086376001 2025-03-06,12:37:20.000,65,11085256,13565,0,1741264639,12979.327037939998,92.93072466000012,53404.728941040004 2025-03-06,12:37:21.000,65,11085261,13405,0,1741264640,12979.340510559989,92.9659703100042,53404.72195392001 2025-03-06,12:37:22.000,65,11085289,13245,0,1741264641,12979.394401039994,92.98711770000227,53404.73592816 2025-03-06,12:37:23.000,65,11085264,13205,0,1741264642,12979.401137349989,93.01531421999971,53404.73592816 2025-03-06,12:37:24.000,65,11085271,13605,0,1741264643,12979.455027829994,92.98711770000227,53404.7149668 2025-03-06,12:37:25.000,65,11085301,13605,0,1741264644,12979.46176413999,93.02236334999907,53404.75688952 2025-03-06,12:37:26.000,65,11085290,13325,0,1741264645,12979.475236759994,93.07170726000186,53404.728941040004 2025-03-06,12:37:27.000,65,11085277,13445,0,1741264646,12979.508918309999,93.0646581300025,53404.749902400006 2025-03-06,12:37:28.000,65,11085293,13805,0,1741264647,12979.48197306999,93.00121596000099,53404.749902400006 2025-03-06,12:37:29.000,65,11085252,13525,0,1741264648,12979.455027829994,92.99416683000163,53404.72195392001 2025-03-06,12:37:30.000,65,11085260,13605,0,1741264649,12979.488709379999,92.92367553000076,53404.73592816 2025-03-06,12:37:31.000,65,11085264,13645,0,1741264650,12979.441555209989,92.89547901000333,53404.680031200005 2025-03-06,12:37:32.000,65,11085290,13605,0,1741264651,12979.46176413999,92.82498771000246,53404.728941040004 2025-03-06,12:37:33.000,65,11085247,13885,0,1741264652,12979.407873659999,92.73334902000352,53404.70099256001 2025-03-06,12:37:34.000,65,11085274,13445,0,1741264653,12979.414609969994,92.67695598000137,53404.70797968 2025-03-06,12:37:35.000,65,11085226,13605,0,1741264654,12979.394401039994,92.62761206999858,53404.70797968 2025-03-06,12:37:36.000,65,11085222,13485,0,1741264655,12979.380928419989,92.59236642000178,53404.680031200005 2025-03-06,12:37:37.000,65,11085266,13725,0,1741264656,12979.401137349989,92.56416990000434,53404.67304408001 2025-03-06,12:37:38.000,65,11085238,13725,0,1741264657,12979.421346279989,92.52892425000027,53404.65906984 2025-03-06,12:37:39.000,65,11085253,13565,0,1741264658,12979.394401039994,92.52187512000091,53404.6450956 2025-03-06,12:37:40.000,65,11085289,13325,0,1741264659,12979.401137349989,92.51482599000155,53404.70099256001 2025-03-06,12:37:41.000,65,11085255,13365,0,1741264660,12979.374192109994,92.5077768600022,53404.7149668 2025-03-06,12:37:42.000,65,11085302,13605,0,1741264661,12979.414609969994,92.52187512000091,53404.680031200005 2025-03-06,12:37:43.000,65,11085299,13765,0,1741264662,12979.394401039994,92.55712076999771,53404.66605696 2025-03-06,12:37:44.000,65,11085250,13445,0,1741264663,12979.380928419989,92.56416990000434,53404.60317288001 2025-03-06,12:37:45.000,65,11085232,13725,0,1741264664,12979.367455799998,92.58531729000242,53404.65906984 2025-03-06,12:37:46.000,65,11085323,13205,0,1741264665,12979.367455799998,92.59941555000114,53404.65208272001 2025-03-06,12:37:47.000,65,11085238,13405,0,1741264666,12979.320301629989,92.63466119999794,53404.631121360006 2025-03-06,12:37:48.000,65,11085251,13645,0,1741264667,12979.293356389993,92.69105424000008,53404.66605696 2025-03-06,12:37:49.000,65,11085250,13765,0,1741264668,12979.225993289998,92.7192507600048,53404.631121360006 2025-03-06,12:37:50.000,65,11085299,13285,0,1741264669,12979.158630190002,92.71220162999816,53404.62413424001 2025-03-06,12:37:51.000,65,11085267,13645,0,1741264670,12979.124948639997,92.71220162999816,53404.61714712 2025-03-06,12:37:52.000,65,11085260,13525,0,1741264671,12979.057585540002,92.76859467000031,53404.58919864 2025-03-06,12:37:53.000,65,11085292,13285,0,1741264672,12978.983486129997,92.7544964100016,53404.59618576 2025-03-06,12:37:54.000,65,11085306,13525,0,1741264673,12978.970013509992,92.78974205999839,53404.57522440001 2025-03-06,12:37:55.000,65,11085261,13605,0,1741264674,12978.936331960002,92.78269292999903,53404.56823728 2025-03-06,12:37:56.000,65,11085271,13765,0,1741264675,12978.895914100001,92.83203684000182,53404.561250160004 2025-03-06,12:37:57.000,65,11085264,13285,0,1741264676,12978.855496240001,92.89547901000333,53404.51932744 2025-03-06,12:37:58.000,65,11085275,13205,0,1741264677,12978.835287310001,92.86023335999926,53404.53330168001 2025-03-06,12:37:59.000,65,11085263,13485,0,1741264678,12978.868968859992,92.90957727000205,53404.54727592 2025-03-06,12:38:00.000,65,11085267,13445,0,1741264679,12978.855496240001,92.90957727000205,53404.54727592 2025-03-06,12:38:01.000,65,11085324,13445,0,1741264680,12978.868968859992,92.9659703100042,53404.561250160004 2025-03-06,12:38:02.000,65,11085259,13285,0,1741264681,12978.882441479996,92.99416683000163,53404.50535320001 2025-03-06,12:38:03.000,65,11085270,13285,0,1741264682,12978.970013509992,92.97301944000355,53404.49836608 2025-03-06,12:38:04.000,65,11085299,13685,0,1741264683,12979.003695059997,92.99416683000163,53404.53330168001 2025-03-06,12:38:05.000,65,11085263,13765,0,1741264684,12979.064321849997,93.02236334999907,53404.51932744 2025-03-06,12:38:06.000,65,11085316,13765,0,1741264685,12979.091267089992,93.01531421999971,53404.50535320001 2025-03-06,12:38:07.000,65,11085311,13765,0,1741264686,12979.104739709997,93.02941247999843,53404.47740472 2025-03-06,12:38:08.000,65,11085280,13445,0,1741264687,12979.151893879993,93.05055987000378,53404.49836608 2025-03-06,12:38:09.000,65,11085310,13245,0,1741264688,12979.178839120003,93.00121596000099,53404.48439184001 2025-03-06,12:38:10.000,65,11085308,13445,0,1741264689,12979.138421260002,93.00121596000099,53404.5402888 2025-03-06,12:38:11.000,65,11085263,13405,0,1741264690,12979.192311739993,92.95892118000484,53404.463430480006 2025-03-06,12:38:12.000,65,11085230,13645,0,1741264691,12979.172102809993,92.90957727000205,53404.50535320001 2025-03-06,12:38:13.000,65,11085297,13205,0,1741264692,12979.158630190002,92.8531842299999,53404.49836608 2025-03-06,12:38:14.000,65,11085293,13245,0,1741264693,12979.118212330002,92.78974205999839,53404.48439184001 2025-03-06,12:38:15.000,65,11085310,13325,0,1741264694,12979.145157569998,92.77564379999967,53404.48439184001 2025-03-06,12:38:16.000,65,11085290,13125,0,1741264695,12979.118212330002,92.68400511000073,53404.4704176 2025-03-06,12:38:17.000,65,11085264,13485,0,1741264696,12979.071058159992,92.64875946000393,53404.50535320001 2025-03-06,12:38:18.000,65,11085344,13805,0,1741264697,12979.091267089992,92.55712076999771,53404.47740472 2025-03-06,12:38:19.000,65,11085239,13725,0,1741264698,12979.084530779997,92.53597337999963,53404.44945624 2025-03-06,12:38:20.000,65,11085303,13445,0,1741264699,12979.091267089992,92.46548207999876,53404.442469120004 2025-03-06,12:38:21.000,65,11085277,13325,0,1741264700,12979.158630190002,92.42318730000261,53404.48439184001 2025-03-06,12:38:22.000,65,11085266,13365,0,1741264701,12979.158630190002,92.38794164999854,53404.42150776 2025-03-06,12:38:23.000,65,11085272,13365,0,1741264702,12979.178839120003,92.34564687000238,53404.44945624 2025-03-06,12:38:24.000,65,11085296,13525,0,1741264703,12979.199048050003,92.33154861000367,53404.48439184001 2025-03-06,12:38:25.000,65,11085340,13445,0,1741264704,12979.225993289998,92.28220470000088,53404.43548200001 2025-03-06,12:38:26.000,65,11085288,13365,0,1741264705,12979.293356389993,92.27515557000152,53404.42150776 2025-03-06,12:38:27.000,65,11085278,13845,0,1741264706,12979.273147459993,92.27515557000152,53404.442469120004 2025-03-06,12:38:28.000,65,11085319,13605,0,1741264707,12979.300092699988,92.28220470000088,53404.42849488 2025-03-06,12:38:29.000,65,11085305,13565,0,1741264708,12979.300092699988,92.26810644000216,53404.42849488 2025-03-06,12:38:30.000,65,11085307,13685,0,1741264709,12979.367455799998,92.2610573100028,53404.49137896 2025-03-06,12:38:31.000,65,11085280,13565,0,1741264710,12979.353983179994,92.23990992000472,53404.47740472 2025-03-06,12:38:32.000,65,11085307,13885,0,1741264711,12979.380928419989,92.28220470000088,53404.45644336001 2025-03-06,12:38:33.000,65,11085302,13565,0,1741264712,12979.353983179994,92.27515557000152,53404.45644336001 2025-03-06,12:38:34.000,65,11085325,13605,0,1741264713,12979.407873659999,92.27515557000152,53404.48439184001 2025-03-06,12:38:35.000,65,11085323,13165,0,1741264714,12979.347246869998,92.21876252999937,53404.48439184001 2025-03-06,12:38:36.000,65,11085290,13325,0,1741264715,12979.327037939998,92.26810644000216,53404.45644336001 2025-03-06,12:38:37.000,65,11085252,13565,0,1741264716,12979.333774249993,92.28220470000088,53404.414520640006 2025-03-06,12:38:38.000,65,11085233,13845,0,1741264717,12979.266411149998,92.22581165999873,53404.45644336001 2025-03-06,12:38:39.000,65,11085291,12965,0,1741264718,12979.259674839988,92.25400818000344,53404.42849488 2025-03-06,12:38:40.000,65,11085297,14005,0,1741264719,12979.205784359998,92.23990992000472,53404.42150776 2025-03-06,12:38:41.000,65,11085268,13565,0,1741264720,12979.185575429998,92.19761514000129,53404.44945624 2025-03-06,12:38:42.000,65,11085268,13525,0,1741264721,12979.151893879993,92.15532035999786,53404.414520640006 2025-03-06,12:38:43.000,65,11085292,13725,0,1741264722,12979.165366499998,92.10597645000234,53404.36561080001 2025-03-06,12:38:44.000,65,11085316,13885,0,1741264723,12979.138421260002,92.04253428000084,53404.37958504 2025-03-06,12:38:45.000,65,11085286,13565,0,1741264724,12979.098003400002,91.97204297999997,53404.37958504 2025-03-06,12:38:46.000,65,11085300,13445,0,1741264725,12979.071058159992,91.95089559000189,53404.37958504 2025-03-06,12:38:47.000,65,11085271,13805,0,1741264726,12979.084530779997,91.84515864000423,53404.40753352001 2025-03-06,12:38:48.000,65,11085235,13405,0,1741264727,12979.057585540002,91.76056908000464,53404.344649440005 2025-03-06,12:38:49.000,65,11085284,13965,0,1741264728,12979.057585540002,91.71827430000121,53404.35862368 2025-03-06,12:38:50.000,65,11085307,13405,0,1741264729,12979.050849229992,91.71122517000185,53404.37958504 2025-03-06,12:38:51.000,65,11085291,13405,0,1741264730,12979.023903989997,91.64778300000035,53404.36561080001 2025-03-06,12:38:52.000,65,11085282,13245,0,1741264731,12979.030640299992,91.64778300000035,53404.33766232001 2025-03-06,12:38:53.000,65,11085265,13565,0,1741264732,12979.017167680002,91.5913899599982,53404.31670096001 2025-03-06,12:38:54.000,65,11085287,13725,0,1741264733,12979.023903989997,91.58434082999884,53404.38657216001 2025-03-06,12:38:55.000,65,11085289,13325,0,1741264734,12979.044112919997,91.54204605000268,53404.3306752 2025-03-06,12:38:56.000,65,11085288,13805,0,1741264735,12979.037376610002,91.5208986600046,53404.32368808 2025-03-06,12:38:57.000,65,11085303,13765,0,1741264736,12979.057585540002,91.45040736000374,53404.31670096001 2025-03-06,12:38:58.000,65,11085254,13725,0,1741264737,12979.030640299992,91.40106345000095,53404.295739600006 2025-03-06,12:38:59.000,65,11085249,13165,0,1741264738,12979.003695059997,91.33762127999944,53404.274778240004 2025-03-06,12:39:00.000,65,11085305,13405,0,1741264739,12979.050849229992,91.2459825900005,53404.274778240004 2025-03-06,12:39:01.000,65,11085350,13925,0,1741264740,12978.983486129997,91.18958954999835,53404.31670096001 2025-03-06,12:39:02.000,65,11085303,13445,0,1741264741,12978.976749820002,91.11909825000475,53404.260804 2025-03-06,12:39:03.000,65,11085278,13685,0,1741264742,12978.970013509992,91.04155782000453,53404.26779112001 2025-03-06,12:39:04.000,65,11085250,13805,0,1741264743,12978.956540890002,90.9640173900043,53404.28875248001 2025-03-06,12:39:05.000,65,11085280,13605,0,1741264744,12978.929595649992,90.91467348000151,53404.246829760006 2025-03-06,12:39:06.000,65,11085288,13605,0,1741264745,12978.949804579992,90.7877891399985,53404.23285552 2025-03-06,12:39:07.000,65,11085275,13285,0,1741264746,12978.949804579992,90.73844523000298,53404.21888128001 2025-03-06,12:39:08.000,65,11085295,12925,0,1741264747,12978.929595649992,90.70319957999891,53404.19791992001 2025-03-06,12:39:09.000,65,11085264,13805,0,1741264748,12978.949804579992,90.64680654000404,53404.30971384 2025-03-06,12:39:10.000,65,11085323,13285,0,1741264749,12978.929595649992,90.6538556700034,53404.19791992001 2025-03-06,12:39:11.000,65,11085331,13565,0,1741264750,12978.983486129997,90.61861001999932,53404.176958560005 2025-03-06,12:39:12.000,65,11085269,13725,0,1741264751,12978.983486129997,90.66090480000275,53404.246829760006 2025-03-06,12:39:13.000,65,11085322,13325,0,1741264752,12978.963277199997,90.70319957999891,53404.1909328 2025-03-06,12:39:14.000,65,11085259,13845,0,1741264753,12978.929595649992,90.70319957999891,53404.225868400004 2025-03-06,12:39:15.000,65,11085273,13485,0,1741264754,12978.909386719992,90.74549436000234,53404.23285552 2025-03-06,12:39:16.000,65,11085315,13605,0,1741264755,12978.922859339997,90.81598566000321,53404.18394568 2025-03-06,12:39:17.000,65,11085296,13765,0,1741264756,12978.875705170001,90.85828043999936,53404.225868400004 2025-03-06,12:39:18.000,65,11085303,14165,0,1741264757,12978.882441479996,90.83713305000128,53404.21189416 2025-03-06,12:39:19.000,65,11085252,13565,0,1741264758,12978.835287310001,90.88647696000407,53404.14202296 2025-03-06,12:39:20.000,65,11085330,13525,0,1741264759,12978.75445159,90.9499191299983,53404.21888128001 2025-03-06,12:39:21.000,65,11085253,13525,0,1741264760,12978.700561109996,90.99221391000174,53404.19791992001 2025-03-06,12:39:22.000,65,11085270,13525,0,1741264761,12978.71403373,90.93582086999959,53404.16997144001 2025-03-06,12:39:23.000,65,11085297,13605,0,1741264762,12978.60625276999,90.92877174000023,53404.16997144001 2025-03-06,12:39:24.000,65,11085287,13285,0,1741264763,12978.52541704999,90.90762435000215,53404.14901008001 2025-03-06,12:39:25.000,65,11085343,13445,0,1741264764,12978.458053949995,90.89352609000343,53404.16997144001 2025-03-06,12:39:26.000,65,11085284,13605,0,1741264765,12978.39069085,90.83008392000193,53404.176958560005 2025-03-06,12:39:27.000,65,11085263,13565,0,1741264766,12978.32332774999,90.84418218000064,53404.10010024001 2025-03-06,12:39:28.000,65,11085281,13445,0,1741264767,12978.26270095999,90.76664175000042,53404.10010024001 2025-03-06,12:39:29.000,65,11085278,13365,0,1741264768,12978.215546789994,90.76664175000042,53404.06516464 2025-03-06,12:39:30.000,65,11085327,13405,0,1741264769,12978.148183689998,90.69615044999955,53404.058177520004 2025-03-06,12:39:31.000,65,11085250,13725,0,1741264770,12978.134711069994,90.64680654000404,53404.009267680005 2025-03-06,12:39:32.000,65,11085277,13285,0,1741264771,12978.107765829998,90.63270827999804,53403.97433208 2025-03-06,12:39:33.000,65,11085254,13445,0,1741264772,12978.060611659988,90.67500306000147,53404.009267680005 2025-03-06,12:39:34.000,65,11085238,13325,0,1741264773,12978.013457489993,90.63975741000468,53404.00228056001 2025-03-06,12:39:35.000,65,11085259,13885,0,1741264774,12977.986512249998,90.61156088999996,53403.98830632 2025-03-06,12:39:36.000,65,11085290,13605,0,1741264775,12977.993248559993,90.66795393000211,53403.98830632 2025-03-06,12:39:37.000,65,11085268,13525,0,1741264776,12977.959567010003,90.67500306000147,53404.02324192 2025-03-06,12:39:38.000,65,11085299,13805,0,1741264777,12977.925885459998,90.68910132000019,53403.98830632 2025-03-06,12:39:39.000,65,11085302,13565,0,1741264778,12977.912412839993,90.73844523000298,53404.00228056001 2025-03-06,12:39:40.000,65,11085319,13165,0,1741264779,12977.912412839993,90.76664175000042,53403.9463836 2025-03-06,12:39:41.000,65,11085304,13485,0,1741264780,12977.885467599997,90.73844523000298,53403.9463836 2025-03-06,12:39:42.000,65,11085273,13605,0,1741264781,12977.858522360002,90.77369087999978,53403.92542224 2025-03-06,12:39:43.000,65,11085294,13245,0,1741264782,12977.824840809997,90.81598566000321,53403.96734496 2025-03-06,12:39:44.000,65,11085291,13805,0,1741264783,12977.851786049992,90.85123131,53403.97433208 2025-03-06,12:39:45.000,65,11085278,13445,0,1741264784,12977.818104500002,90.86532956999872,53403.91843512 2025-03-06,12:39:46.000,65,11085291,13725,0,1741264785,12977.831577119992,90.85828043999936,53403.95337072001 2025-03-06,12:39:47.000,65,11085296,13365,0,1741264786,12977.845049739997,90.90057522000279,53403.9463836 2025-03-06,12:39:48.000,65,11085302,13525,0,1741264787,12977.865258669997,90.89352609000343,53403.92542224 2025-03-06,12:39:49.000,65,11085290,13485,0,1741264788,12977.851786049992,90.94286999999895,53403.91843512 2025-03-06,12:39:50.000,65,11085262,13325,0,1741264789,12977.878731290002,90.92877174000023,53403.95337072001 2025-03-06,12:39:51.000,65,11085259,13565,0,1741264790,12977.905676529997,90.94286999999895,53403.95337072001 2025-03-06,12:39:52.000,65,11085278,13445,0,1741264791,12977.939358080002,90.9640173900043,53403.98131920001 2025-03-06,12:39:53.000,65,11085307,13445,0,1741264792,12977.946094389998,90.99221391000174,53404.02324192 2025-03-06,12:39:54.000,65,11085270,13765,0,1741264793,12977.939358080002,90.9640173900043,53403.9463836 2025-03-06,12:39:55.000,65,11085349,13925,0,1741264794,12977.952830699993,90.9640173900043,53403.96734496 2025-03-06,12:39:56.000,65,11085297,13405,0,1741264795,12977.952830699993,90.9992630400011,53403.97433208 2025-03-06,12:39:57.000,65,11085285,13885,0,1741264796,12977.966303319998,90.98516478000238,53403.960357840006 2025-03-06,12:39:58.000,65,11085265,13565,0,1741264797,12977.993248559993,90.97811565000302,53403.97433208 2025-03-06,12:39:59.000,65,11085316,13645,0,1741264798,12977.986512249998,90.99221391000174,53403.96734496 2025-03-06,12:40:00.000,65,11085270,13845,0,1741264799,12977.932621769993,90.98516478000238,53403.960357840006 2025-03-06,12:40:01.000,65,11085282,13765,0,1741264800,12977.952830699993,90.9640173900043,53403.960357840006 2025-03-06,12:40:02.000,65,11085261,13525,0,1741264801,12977.939358080002,90.90762435000215,53403.92542224 2025-03-06,12:40:03.000,65,11085321,13325,0,1741264802,12977.932621769993,90.9640173900043,53403.93240936001 2025-03-06,12:40:04.000,65,11085248,13485,0,1741264803,12977.912412839993,90.92172261000087,53403.960357840006 2025-03-06,12:40:05.000,65,11085261,13525,0,1741264804,12977.925885459998,90.90057522000279,53403.911448000006 2025-03-06,12:40:06.000,65,11085303,13805,0,1741264805,12977.919149150002,90.88647696000407,53403.98830632 2025-03-06,12:40:07.000,65,11085304,13845,0,1741264806,12977.885467599997,90.86532956999872,53403.9463836 2025-03-06,12:40:08.000,65,11085263,13525,0,1741264807,12977.892203909993,90.90057522000279,53403.939396480004 2025-03-06,12:40:09.000,65,11085254,13765,0,1741264808,12977.898940220002,90.85123131,53403.95337072001 2025-03-06,12:40:10.000,65,11085224,13885,0,1741264809,12977.858522360002,90.90057522000279,53403.95337072001 2025-03-06,12:40:11.000,65,11085276,13965,0,1741264810,12977.845049739997,90.87237869999808,53403.91843512 2025-03-06,12:40:12.000,65,11085296,13565,0,1741264811,12977.818104500002,90.87237869999808,53403.97433208 2025-03-06,12:40:13.000,65,11085282,13405,0,1741264812,12977.797895570002,90.90762435000215,53403.88349952001 2025-03-06,12:40:14.000,65,11085312,13605,0,1741264813,12977.770950329992,90.87942783000472,53403.97433208 2025-03-06,12:40:15.000,65,11085318,13445,0,1741264814,12977.750741399992,90.91467348000151,53403.96734496 2025-03-06,12:40:16.000,65,11085315,13605,0,1741264815,12977.717059850002,90.92172261000087,53403.92542224 2025-03-06,12:40:17.000,65,11085308,13685,0,1741264816,12977.642960439996,90.95696825999767,53403.90446088001 2025-03-06,12:40:18.000,65,11085289,13885,0,1741264817,12977.656433060001,90.97811565000302,53403.85555104 2025-03-06,12:40:19.000,65,11085311,13925,0,1741264818,12977.595806270001,90.97106652000366,53403.911448000006 2025-03-06,12:40:20.000,65,11085298,13765,0,1741264819,12977.589069959991,90.95696825999767,53403.8765124 2025-03-06,12:40:21.000,65,11085262,13085,0,1741264820,12977.568861029991,90.9640173900043,53403.91843512 2025-03-06,12:40:22.000,65,11085266,13365,0,1741264821,12977.582333649996,91.04860695000389,53403.890486640004 2025-03-06,12:40:23.000,65,11085306,13605,0,1741264822,12977.595806270001,91.0979508599994,53403.86253816001 2025-03-06,12:40:24.000,65,11085300,13845,0,1741264823,12977.609278889991,91.11909825000475,53403.841576800005 2025-03-06,12:40:25.000,65,11085284,13485,0,1741264824,12977.636224130001,91.20368781000434,53403.93240936001 2025-03-06,12:40:26.000,65,11085322,13165,0,1741264825,12977.642960439996,91.309424760002,53403.890486640004 2025-03-06,12:40:27.000,65,11085275,13565,0,1741264826,12977.663169369996,91.3446704099988,53403.92542224 2025-03-06,12:40:28.000,65,11085325,13725,0,1741264827,12977.710323539992,91.41516170999967,53403.93240936001 2025-03-06,12:40:29.000,65,11085268,13485,0,1741264828,12977.770950329992,91.54909518000204,53403.93240936001 2025-03-06,12:40:30.000,65,11085293,13085,0,1741264829,12977.791159259992,91.57024257000012,53403.960357840006 2025-03-06,12:40:31.000,65,11085254,13565,0,1741264830,12977.811368189992,91.66188125999906,53403.91843512 2025-03-06,12:40:32.000,65,11085300,13405,0,1741264831,12977.851786049992,91.73237255999993,53403.98131920001 2025-03-06,12:40:33.000,65,11085293,13325,0,1741264832,12977.845049739997,91.71827430000121,53403.96734496 2025-03-06,12:40:34.000,65,11085346,13965,0,1741264833,12977.831577119992,91.80991299000016,53404.03721616 2025-03-06,12:40:35.000,65,11085285,13325,0,1741264834,12977.885467599997,91.83810951000487,53403.960357840006 2025-03-06,12:40:36.000,65,11085300,13085,0,1741264835,12977.885467599997,91.83810951000487,53403.97433208 2025-03-06,12:40:37.000,65,11085263,13165,0,1741264836,12977.865258669997,91.83106037999823,53404.009267680005 2025-03-06,12:40:38.000,65,11085283,13605,0,1741264837,12977.831577119992,91.81696211999952,53404.03022904001 2025-03-06,12:40:39.000,65,11085273,13285,0,1741264838,12977.912412839993,91.80991299000016,53404.05119040001 2025-03-06,12:40:40.000,65,11085302,13165,0,1741264839,12977.925885459998,91.79581473000144,53404.058177520004 2025-03-06,12:40:41.000,65,11085331,13285,0,1741264840,12977.878731290002,91.67597951999778,53404.058177520004 2025-03-06,12:40:42.000,65,11085311,13405,0,1741264841,12977.892203909993,91.66188125999906,53404.10010024001 2025-03-06,12:40:43.000,65,11085290,13605,0,1741264842,12977.912412839993,91.61958648000291,53404.086126 2025-03-06,12:40:44.000,65,11085319,13445,0,1741264843,12977.925885459998,91.56319344000076,53404.11407448 2025-03-06,12:40:45.000,65,11085313,13325,0,1741264844,12977.919149150002,91.5561443100014,53404.05119040001 2025-03-06,12:40:46.000,65,11085302,13405,0,1741264845,12977.946094389998,91.47860388000117,53404.086126 2025-03-06,12:40:47.000,65,11085259,13605,0,1741264846,12977.912412839993,91.46450562000246,53404.05119040001 2025-03-06,12:40:48.000,65,11085320,13605,0,1741264847,12977.952830699993,91.40106345000095,53404.03022904001 2025-03-06,12:40:49.000,65,11085292,13485,0,1741264848,12977.966303319998,91.39401432000159,53404.10010024001 2025-03-06,12:40:50.000,65,11085292,13485,0,1741264849,12978.006721179998,91.32352302000072,53404.079138880006 2025-03-06,12:40:51.000,65,11085333,13445,0,1741264850,12978.020193799988,91.32352302000072,53404.06516464 2025-03-06,12:40:52.000,65,11085272,13405,0,1741264851,12978.040402729988,91.3446704099988,53404.086126 2025-03-06,12:40:53.000,65,11085265,13245,0,1741264852,12978.053875349993,91.31647389000136,53404.09311312 2025-03-06,12:40:54.000,65,11085284,13885,0,1741264853,12978.094293209993,91.32352302000072,53404.128048720006 2025-03-06,12:40:55.000,65,11085306,13285,0,1741264854,12978.080820589988,91.33057215000008,53404.10010024001 2025-03-06,12:40:56.000,65,11085361,13325,0,1741264855,12978.087556899998,91.3446704099988,53404.14202296 2025-03-06,12:40:57.000,65,11085228,13405,0,1741264856,12978.107765829998,91.32352302000072,53404.079138880006 2025-03-06,12:40:58.000,65,11085275,13445,0,1741264857,12978.107765829998,91.35171953999816,53404.107087360004 2025-03-06,12:40:59.000,65,11085292,13645,0,1741264858,12978.040402729988,91.31647389000136,53404.16298432 2025-03-06,12:41:00.000,65,11085273,13405,0,1741264859,12978.013457489993,91.37991606000287,53404.086126 2025-03-06,12:41:01.000,65,11085290,13565,0,1741264860,12977.999984869988,91.39401432000159,53404.14202296 2025-03-06,12:41:02.000,65,11085291,13645,0,1741264861,12977.979775940003,91.42925996999838,53404.11407448 2025-03-06,12:41:03.000,65,11085319,13165,0,1741264862,12977.932621769993,91.47860388000117,53404.10010024001 2025-03-06,12:41:04.000,65,11085339,13565,0,1741264863,12977.878731290002,91.51384952999797,53404.107087360004 2025-03-06,12:41:05.000,65,11085331,13965,0,1741264864,12977.878731290002,91.52794779000396,53404.12106160001 2025-03-06,12:41:06.000,65,11085295,13325,0,1741264865,12977.797895570002,91.5913899599982,53404.107087360004 2025-03-06,12:41:07.000,65,11085253,13285,0,1741264866,12977.777686640002,91.63368474000163,53404.128048720006 2025-03-06,12:41:08.000,65,11085269,13485,0,1741264867,12977.744005089997,91.71122517000185,53404.09311312 2025-03-06,12:41:09.000,65,11085318,13525,0,1741264868,12977.723796159997,91.767618210004,53404.11407448 2025-03-06,12:41:10.000,65,11085282,13685,0,1741264869,12977.683378299997,91.79581473000144,53404.079138880006 2025-03-06,12:41:11.000,65,11085209,13485,0,1741264870,12977.649696749992,91.87335516000167,53404.06516464 2025-03-06,12:41:12.000,65,11085324,13325,0,1741264871,12977.609278889991,91.9015516799991,53404.107087360004 2025-03-06,12:41:13.000,65,11085254,13765,0,1741264872,12977.582333649996,91.98614123999869,53404.107087360004 2025-03-06,12:41:14.000,65,11085307,13365,0,1741264873,12977.582333649996,92.00728863000404,53404.10010024001 2025-03-06,12:41:15.000,65,11085230,13125,0,1741264874,12977.528443169991,92.07777993000491,53404.12106160001 2025-03-06,12:41:16.000,65,11085342,13325,0,1741264875,12977.521706859996,92.09892732000299,53404.079138880006 2025-03-06,12:41:17.000,65,11085306,13285,0,1741264876,12977.501497929996,92.19056601000193,53404.12106160001 2025-03-06,12:41:18.000,65,11085295,13405,0,1741264877,12977.49476162,92.25400818000344,53404.14202296 2025-03-06,12:41:19.000,65,11085310,13405,0,1741264878,12977.49476162,92.27515557000152,53404.07215176001 2025-03-06,12:41:20.000,65,11085267,13565,0,1741264879,12977.49476162,92.33859774000302,53404.128048720006 2025-03-06,12:41:21.000,65,11085304,13445,0,1741264880,12977.51497055,92.34564687000238,53404.14202296 2025-03-06,12:41:22.000,65,11085245,13285,0,1741264881,12977.49476162,92.3949907799979,53404.10010024001 2025-03-06,12:41:23.000,65,11085257,13685,0,1741264882,12977.501497929996,92.4584329499994,53404.086126 2025-03-06,12:41:24.000,65,11085313,14005,0,1741264883,12977.548652099991,92.47253120999812,53404.09311312 2025-03-06,12:41:25.000,65,11085256,13445,0,1741264884,12977.501497929996,92.46548207999876,53404.12106160001 2025-03-06,12:41:26.000,65,11085271,14085,0,1741264885,12977.562124719996,92.46548207999876,53404.04420328 2025-03-06,12:41:27.000,65,11085224,13485,0,1741264886,12977.582333649996,92.48662947000412,53404.128048720006 2025-03-06,12:41:28.000,65,11085300,13285,0,1741264887,12977.589069959991,92.47958034000476,53404.14901008001 2025-03-06,12:41:29.000,65,11085294,13725,0,1741264888,12977.595806270001,92.46548207999876,53404.06516464 2025-03-06,12:41:30.000,65,11085258,13805,0,1741264889,12977.609278889991,92.4584329499994,53404.079138880006 2025-03-06,12:41:31.000,65,11085346,13405,0,1741264890,12977.663169369996,92.43728556000133,53404.12106160001 2025-03-06,12:41:32.000,65,11085279,13525,0,1741264891,12977.703587229997,92.3949907799979,53404.12106160001 2025-03-06,12:41:33.000,65,11085295,13485,0,1741264892,12977.717059850002,92.40908904000389,53404.12106160001 2025-03-06,12:41:34.000,65,11085312,13365,0,1741264893,12977.811368189992,92.3597451300011,53404.13503584 2025-03-06,12:41:35.000,65,11085308,13405,0,1741264894,12977.858522360002,92.34564687000238,53404.16298432 2025-03-06,12:41:36.000,65,11085287,13925,0,1741264895,12977.885467599997,92.3597451300011,53404.21888128001 2025-03-06,12:41:37.000,65,11085292,13365,0,1741264896,12977.952830699993,92.41613817000325,53404.19791992001 2025-03-06,12:41:38.000,65,11085262,13645,0,1741264897,12978.067347969998,92.45138382000005,53404.18394568 2025-03-06,12:41:39.000,65,11085283,14085,0,1741264898,12978.114502139993,92.45138382000005,53404.225868400004 2025-03-06,12:41:40.000,65,11085245,13925,0,1741264899,12978.195337859994,92.51482599000155,53404.19791992001 2025-03-06,12:41:41.000,65,11085255,13405,0,1741264900,12978.215546789994,92.5712190300037,53404.25381688 2025-03-06,12:41:42.000,65,11085245,13605,0,1741264901,12978.316591439994,92.66990685000201,53404.26779112001 2025-03-06,12:41:43.000,65,11085234,13565,0,1741264902,12978.377218229994,92.76154554000095,53404.260804 2025-03-06,12:41:44.000,65,11085251,13445,0,1741264903,12978.417636089995,92.7544964100016,53404.33766232001 2025-03-06,12:41:45.000,65,11085262,13565,0,1741264904,12978.43110871,92.83908597000118,53404.344649440005 2025-03-06,12:41:46.000,65,11085302,13285,0,1741264905,12978.478262879995,92.89547901000333,53404.344649440005 2025-03-06,12:41:47.000,65,11085287,13885,0,1741264906,12978.498471809995,93.00121596000099,53404.35862368 2025-03-06,12:41:48.000,65,11085265,13645,0,1741264907,12978.4917355,93.01531421999971,53404.42150776 2025-03-06,12:41:49.000,65,11085279,13125,0,1741264908,12978.48499918999,93.07170726000186,53404.4005464 2025-03-06,12:41:50.000,65,11085243,13365,0,1741264909,12978.44458132999,93.08580552000058,53404.37958504 2025-03-06,12:41:51.000,65,11085311,13845,0,1741264910,12978.43110871,93.08580552000058,53404.35862368 2025-03-06,12:41:52.000,65,11085276,13365,0,1741264911,12978.43110871,93.0999037799993,53404.393559280004 2025-03-06,12:41:53.000,65,11085265,13245,0,1741264912,12978.42437239999,93.13514943000337,53404.42150776 2025-03-06,12:41:54.000,65,11085304,13925,0,1741264913,12978.41089978,93.12810030000401,53404.38657216001 2025-03-06,12:41:55.000,65,11085284,13605,0,1741264914,12978.33006406,93.17744420999952,53404.4005464 2025-03-06,12:41:56.000,65,11085313,13285,0,1741264915,12978.34353667999,93.12810030000401,53404.43548200001 2025-03-06,12:41:57.000,65,11085265,13445,0,1741264916,12978.36374560999,93.13514943000337,53404.442469120004 2025-03-06,12:41:58.000,65,11085251,14085,0,1741264917,12978.336800369994,93.12105117000465,53404.43548200001 2025-03-06,12:41:59.000,65,11085246,13525,0,1741264918,12978.37048192,93.08580552000058,53404.393559280004 2025-03-06,12:42:00.000,65,11085275,13765,0,1741264919,12978.40416346999,93.0646581300025,53404.38657216001 2025-03-06,12:42:01.000,65,11085310,13325,0,1741264920,12978.40416346999,93.09285464999994,53404.35862368 2025-03-06,12:42:02.000,65,11085299,13765,0,1741264921,12978.437845019995,93.09285464999994,53404.33766232001 2025-03-06,12:42:03.000,65,11085282,13325,0,1741264922,12978.437845019995,93.07875639000122,53404.42849488 2025-03-06,12:42:04.000,65,11085265,13645,0,1741264923,12978.47152657,93.07170726000186,53404.442469120004 2025-03-06,12:42:05.000,65,11085301,13605,0,1741264924,12978.52541704999,93.09285464999994,53404.44945624 2025-03-06,12:42:06.000,65,11085240,13725,0,1741264925,12978.53215336,93.0646581300025,53404.37958504 2025-03-06,12:42:07.000,65,11085291,13725,0,1741264926,12978.53215336,93.08580552000058,53404.40753352001 2025-03-06,12:42:08.000,65,11085276,13245,0,1741264927,12978.599516459995,93.10695290999865,53404.4005464 2025-03-06,12:42:09.000,65,11085259,13605,0,1741264928,12978.63319801,93.13514943000337,53404.42849488 2025-03-06,12:42:10.000,65,11085278,13685,0,1741264929,12978.67361587,93.12105117000465,53404.44945624 2025-03-06,12:42:11.000,65,11085246,13765,0,1741264930,12978.660143249996,93.18449333999888,53404.51932744 2025-03-06,12:42:12.000,65,11085261,13485,0,1741264931,12978.747715279991,93.21973899000295,53404.48439184001 2025-03-06,12:42:13.000,65,11085280,13565,0,1741264932,12978.75445159,93.24088638000103,53404.48439184001 2025-03-06,12:42:14.000,65,11085261,13685,0,1741264933,12978.794869450001,93.2620337699991,53404.54727592 2025-03-06,12:42:15.000,65,11085284,13365,0,1741264934,12978.848759929992,93.36072159000469,53404.57522440001 2025-03-06,12:42:16.000,65,11085280,13325,0,1741264935,12978.889177789992,93.40301637000084,53404.610160000004 2025-03-06,12:42:17.000,65,11085292,13525,0,1741264936,12978.949804579992,93.46645854000235,53404.59618576 2025-03-06,12:42:18.000,65,11085272,13765,0,1741264937,12978.976749820002,93.55104810000194,53404.610160000004 2025-03-06,12:42:19.000,65,11085247,13685,0,1741264938,12979.010431369992,93.57924461999937,53404.631121360006 2025-03-06,12:42:20.000,65,11085343,13485,0,1741264939,12979.064321849997,93.69203070000367,53404.68701832 2025-03-06,12:42:21.000,65,11085307,13885,0,1741264940,12979.030640299992,93.7554728699979,53404.67304408001 2025-03-06,12:42:22.000,65,11085272,13485,0,1741264941,12979.077794470002,93.83301329999813,53404.76387664 2025-03-06,12:42:23.000,65,11085261,13165,0,1741264942,12979.084530779997,93.91055372999836,53404.73592816 2025-03-06,12:42:24.000,65,11085262,13445,0,1741264943,12979.138421260002,93.98104502999922,53404.777850880004 2025-03-06,12:42:25.000,65,11085324,13445,0,1741264944,12979.131684949993,94.00924155000394,53404.79182512001 2025-03-06,12:42:26.000,65,11085318,13685,0,1741264945,12979.118212330002,94.08678198000416,53404.69400544 2025-03-06,12:42:27.000,65,11085234,13245,0,1741264946,12979.084530779997,94.15727327999775,53404.77086376001 2025-03-06,12:42:28.000,65,11085328,13325,0,1741264947,12979.071058159992,94.2136663199999,53404.80579936 2025-03-06,12:42:29.000,65,11085285,13325,0,1741264948,12979.044112919997,94.22776457999862,53404.79182512001 2025-03-06,12:42:30.000,65,11085350,13085,0,1741264949,12979.010431369992,94.31940327000484,53404.81278648 2025-03-06,12:42:31.000,65,11085303,13565,0,1741264950,12979.017167680002,94.33350153000356,53404.84073496001 2025-03-06,12:42:32.000,65,11085258,13765,0,1741264951,12979.050849229992,94.33350153000356,53404.87567056 2025-03-06,12:42:33.000,65,11085284,13005,0,1741264952,12979.050849229992,94.31940327000484,53404.81278648 2025-03-06,12:42:34.000,65,11085256,13325,0,1741264953,12979.037376610002,94.35464892000164,53404.83374784 2025-03-06,12:42:35.000,65,11085282,13365,0,1741264954,12979.104739709997,94.38989456999843,53404.87567056 2025-03-06,12:42:36.000,65,11085307,13005,0,1741264955,12979.077794470002,94.41809109000314,53404.86169632 2025-03-06,12:42:37.000,65,11085299,13005,0,1741264956,12979.118212330002,94.45333673999994,53404.8547092 2025-03-06,12:42:38.000,65,11085284,13605,0,1741264957,12979.158630190002,94.44628761000058,53404.917593280006 2025-03-06,12:42:39.000,65,11085300,13485,0,1741264958,12979.185575429998,94.4251402200025,53404.88265768 2025-03-06,12:42:40.000,65,11085276,13685,0,1741264959,12979.219256979988,94.43218935000186,53404.917593280006 2025-03-06,12:42:41.000,65,11085247,13325,0,1741264960,12979.313565319993,94.43923848000122,53404.917593280006 2025-03-06,12:42:42.000,65,11085261,13685,0,1741264961,12979.340510559989,94.43923848000122,53404.9245804 2025-03-06,12:42:43.000,65,11085250,13525,0,1741264962,12979.374192109994,94.43923848000122,53404.93156752 2025-03-06,12:42:44.000,65,11085286,13525,0,1741264963,12979.421346279989,94.45333673999994,53404.966503120006 2025-03-06,12:42:45.000,65,11085292,13525,0,1741264964,12979.475236759994,94.39694369999779,53404.93156752 2025-03-06,12:42:46.000,65,11085252,13405,0,1741264965,12979.515654619994,94.44628761000058,53404.966503120006 2025-03-06,12:42:47.000,65,11085319,13765,0,1741264966,12979.576281409994,94.4251402200025,53405.00143872 2025-03-06,12:42:48.000,65,11085246,13485,0,1741264967,12979.596490339994,94.39694369999779,53404.98746448001 2025-03-06,12:42:49.000,65,11085324,13445,0,1741264968,12979.596490339994,94.4251402200025,53404.95252888 2025-03-06,12:42:50.000,65,11085284,13445,0,1741264969,12979.63017189,94.4251402200025,53405.00143872 2025-03-06,12:42:51.000,65,11085290,13685,0,1741264970,12979.657117129995,94.4603858699993,53405.00143872 2025-03-06,12:42:52.000,65,11085277,13525,0,1741264971,12979.64364450999,94.47448412999802,53405.05034856 2025-03-06,12:42:53.000,65,11085262,13245,0,1741264972,12979.67058975,94.54497542999889,53405.03637432001 2025-03-06,12:42:54.000,65,11085318,13405,0,1741264973,12979.68406236999,94.52382804000081,53405.05733568001 2025-03-06,12:42:55.000,65,11085297,13525,0,1741264974,12979.69079868,94.55907369000488,53405.04336144 2025-03-06,12:42:56.000,65,11085305,13365,0,1741264975,12979.75142547,94.61546672999975,53405.04336144 2025-03-06,12:42:57.000,65,11085260,13325,0,1741264976,12979.778370709995,94.6718597700019,53405.0992584 2025-03-06,12:42:58.000,65,11085255,13325,0,1741264977,12979.818788569995,94.7705475900002,53405.09227128 2025-03-06,12:42:59.000,65,11085306,13845,0,1741264978,12979.838997499995,94.80579324000428,53405.12720688001 2025-03-06,12:43:00.000,65,11085239,13365,0,1741264979,12979.919833219996,94.85513714999979,53405.134194000006 2025-03-06,12:43:01.000,65,11085341,13805,0,1741264980,12979.919833219996,94.92562845000066,53405.14816824 2025-03-06,12:43:02.000,65,11085284,13645,0,1741264981,12979.946778459991,94.97497236000345,53405.20406520001 2025-03-06,12:43:03.000,65,11085315,13525,0,1741264982,12980.007405249991,95.05956192000303,53405.16214248 2025-03-06,12:43:04.000,65,11085341,13485,0,1741264983,12979.980460009996,95.07366018000175,53405.21803944 2025-03-06,12:43:05.000,65,11085287,14085,0,1741264984,12979.993932630001,95.11595495999791,53405.280923520004 2025-03-06,12:43:06.000,65,11085301,13405,0,1741264985,12980.000668939996,95.13710235000326,53405.280923520004 2025-03-06,12:43:07.000,65,11085275,13245,0,1741264986,12979.993932630001,95.19349538999813,53405.28791064 2025-03-06,12:43:08.000,65,11085318,13285,0,1741264987,12980.000668939996,95.23579017000156,53405.26694928 2025-03-06,12:43:09.000,65,11085316,13325,0,1741264988,12979.993932630001,95.22169191000285,53405.280923520004 2025-03-06,12:43:10.000,65,11085271,13485,0,1741264989,12980.020877869996,95.29218321000371,53405.27393640001 2025-03-06,12:43:11.000,65,11085302,13805,0,1741264990,12980.061295729996,95.29923234000307,53405.29489776001 2025-03-06,12:43:12.000,65,11085277,13405,0,1741264991,12980.101713589997,95.30628147000243,53405.280923520004 2025-03-06,12:43:13.000,65,11085267,13565,0,1741264992,12980.121922519997,95.31333060000179,53405.26694928 2025-03-06,12:43:14.000,65,11085320,13445,0,1741264993,12980.088240969992,95.32037973000115,53405.29489776001 2025-03-06,12:43:15.000,65,11085263,13765,0,1741264994,12980.094977280001,95.31333060000179,53405.26694928 2025-03-06,12:43:16.000,65,11085334,13445,0,1741264995,12980.128658829992,95.35562537999795,53405.32983336 2025-03-06,12:43:17.000,65,11085322,13685,0,1741264996,12980.081504659996,95.33447798999987,53405.32983336 2025-03-06,12:43:18.000,65,11085280,13405,0,1741264997,12980.108449899992,95.31333060000179,53405.3787432 2025-03-06,12:43:19.000,65,11085308,13725,0,1741264998,12980.101713589997,95.30628147000243,53405.37175608001 2025-03-06,12:43:20.000,65,11085257,13485,0,1741264999,12980.108449899992,95.29218321000371,53405.350794720005 2025-03-06,12:43:21.000,65,11085307,13725,0,1741265000,12980.128658829992,95.27103581999836,53405.33682048 2025-03-06,12:43:22.000,65,11085330,13765,0,1741265001,12980.148867759992,95.24988843000028,53405.301884880006 2025-03-06,12:43:23.000,65,11085274,13565,0,1741265002,12980.189285619992,95.19349538999813,53405.3787432 2025-03-06,12:43:24.000,65,11085308,13685,0,1741265003,12980.175813000002,95.19349538999813,53405.32284624001 2025-03-06,12:43:25.000,65,11085294,13325,0,1741265004,12980.182549309997,95.1652988700007,53405.308872 2025-03-06,12:43:26.000,65,11085313,13445,0,1741265005,12980.209494549992,95.14415148000262,53405.280923520004 2025-03-06,12:43:27.000,65,11085308,13565,0,1741265006,12980.222967169997,95.11595495999791,53405.34380760001 2025-03-06,12:43:28.000,65,11085301,13405,0,1741265007,12980.297066580002,95.13710235000326,53405.34380760001 2025-03-06,12:43:29.000,65,11085320,13525,0,1741265008,12980.330748129993,95.1300532200039,53405.308872 2025-03-06,12:43:30.000,65,11085298,13845,0,1741265009,12980.377902300002,95.10890582999855,53405.36476896 2025-03-06,12:43:31.000,65,11085255,13765,0,1741265010,12980.438529089988,95.11595495999791,53405.350794720005 2025-03-06,12:43:32.000,65,11085261,13245,0,1741265011,12980.499155879988,95.13710235000326,53405.36476896 2025-03-06,12:43:33.000,65,11085285,13645,0,1741265012,12980.532837429993,95.17939712999942,53405.39271744001 2025-03-06,12:43:34.000,65,11085243,13605,0,1741265013,12980.579991599989,95.17939712999942,53405.42765304 2025-03-06,12:43:35.000,65,11085298,13525,0,1741265014,12980.640618389989,95.23579017000156,53405.3787432 2025-03-06,12:43:36.000,65,11085277,13805,0,1741265015,12980.674299939994,95.21464278000349,53405.399704560004 2025-03-06,12:43:37.000,65,11085285,13805,0,1741265016,12980.707981489999,95.22169191000285,53405.46258864001 2025-03-06,12:43:38.000,65,11085309,13565,0,1741265017,12980.728190419999,95.21464278000349,53405.44162728001 2025-03-06,12:43:39.000,65,11085276,13285,0,1741265018,12980.748399349999,95.22169191000285,53405.45560152 2025-03-06,12:43:40.000,65,11085333,13445,0,1741265019,12980.76187196999,95.17234800000006,53405.44162728001 2025-03-06,12:43:41.000,65,11085278,13765,0,1741265020,12980.78208089999,95.18644625999877,53405.448614400004 2025-03-06,12:43:42.000,65,11085278,13685,0,1741265021,12980.80902614,95.15824974000134,53405.49752424 2025-03-06,12:43:43.000,65,11085313,13325,0,1741265022,12980.82249875999,95.11595495999791,53405.50451136 2025-03-06,12:43:44.000,65,11085300,13285,0,1741265023,12980.84270768999,95.15824974000134,53405.51149848001 2025-03-06,12:43:45.000,65,11085309,13405,0,1741265024,12980.957224959995,95.18644625999877,53405.49752424 2025-03-06,12:43:46.000,65,11085323,13325,0,1741265025,12980.977433889995,95.11595495999791,53405.53245984 2025-03-06,12:43:47.000,65,11085288,13645,0,1741265026,12980.99090651,95.13710235000326,53405.50451136 2025-03-06,12:43:48.000,65,11085306,13725,0,1741265027,12981.06500591999,95.17939712999942,53405.56040832001 2025-03-06,12:43:49.000,65,11085214,13205,0,1741265028,12981.139105329996,95.17234800000006,53405.567395440004 2025-03-06,12:43:50.000,65,11085304,13765,0,1741265029,12981.186259499991,95.1652988700007,53405.57438256 2025-03-06,12:43:51.000,65,11085270,13645,0,1741265030,12981.219941049996,95.17234800000006,53405.53245984 2025-03-06,12:43:52.000,65,11085285,13445,0,1741265031,12981.226677359991,95.22169191000285,53405.57438256 2025-03-06,12:43:53.000,65,11085263,13565,0,1741265032,12981.287304149992,95.2287410400022,53405.637266640006 2025-03-06,12:43:54.000,65,11085279,13245,0,1741265033,12981.334458320001,95.27103581999836,53405.60931816001 2025-03-06,12:43:55.000,65,11085307,13525,0,1741265034,12981.368139869992,95.23579017000156,53405.65124088 2025-03-06,12:43:56.000,65,11085321,13285,0,1741265035,12981.408557729992,95.23579017000156,53405.686176480005 2025-03-06,12:43:57.000,65,11085293,13725,0,1741265036,12981.422030349997,95.23579017000156,53405.70015072 2025-03-06,12:43:58.000,65,11085306,13605,0,1741265037,12981.401821419997,95.23579017000156,53405.65822800001 2025-03-06,12:43:59.000,65,11085309,13285,0,1741265038,12981.395085110002,95.19349538999813,53405.70713784001 2025-03-06,12:44:00.000,65,11085316,13845,0,1741265039,12981.415294040002,95.15120061000198,53405.70713784001 2025-03-06,12:44:01.000,65,11085274,13605,0,1741265040,12981.415294040002,95.15824974000134,53405.74906056001 2025-03-06,12:44:02.000,65,11085290,13765,0,1741265041,12981.462448209997,95.03136539999832,53405.756047680006 2025-03-06,12:44:03.000,65,11085259,13525,0,1741265042,12981.448975589992,95.03136539999832,53405.71412496 2025-03-06,12:44:04.000,65,11085248,13605,0,1741265043,12981.489393449992,94.98907062000217,53405.77700904001 2025-03-06,12:44:05.000,65,11085321,13845,0,1741265044,12981.509602379992,94.98202149000281,53405.783996160004 2025-03-06,12:44:06.000,65,11085298,13645,0,1741265045,12981.543283929997,94.93972670999938,53405.72111208 2025-03-06,12:44:07.000,65,11085278,13405,0,1741265046,12981.583701789998,94.9538249699981,53405.77700904001 2025-03-06,12:44:08.000,65,11085294,13605,0,1741265047,12981.624119649998,94.93972670999938,53405.832906 2025-03-06,12:44:09.000,65,11085277,13445,0,1741265048,12981.711691679993,94.92562845000066,53405.82591888001 2025-03-06,12:44:10.000,65,11085300,13885,0,1741265049,12981.758845849989,94.9185793200013,53405.81893176 2025-03-06,12:44:11.000,65,11085260,13405,0,1741265050,12981.799263709989,94.92562845000066,53405.91675144001 2025-03-06,12:44:12.000,65,11085265,13645,0,1741265051,12981.866626809999,94.89743193000322,53405.93072568 2025-03-06,12:44:13.000,65,11085280,13525,0,1741265052,12981.947462529999,94.8833336700045,53405.902777200004 2025-03-06,12:44:14.000,65,11085197,13565,0,1741265053,12981.96767146,94.89038280000386,53405.91675144001 2025-03-06,12:44:15.000,65,11085286,13445,0,1741265054,12982.00808932,94.84808802000043,53405.89579008001 2025-03-06,12:44:16.000,65,11085297,13405,0,1741265055,12982.055243489995,94.80579324000428,53405.951687040004 2025-03-06,12:44:17.000,65,11085279,13445,0,1741265056,12982.06871611,94.76349846000085,53405.93072568 2025-03-06,12:44:18.000,65,11085275,13365,0,1741265057,12982.08892504,94.72825281000405,53405.97963552 2025-03-06,12:44:19.000,65,11085229,13325,0,1741265058,12982.08892504,94.62251585999911,53405.95867416 2025-03-06,12:44:20.000,65,11085299,13365,0,1741265059,12982.055243489995,94.59431934000168,53405.96566128001 2025-03-06,12:44:21.000,65,11085266,13525,0,1741265060,12982.10913397,94.51677891000145,53405.96566128001 2025-03-06,12:44:22.000,65,11085333,13485,0,1741265061,12982.10239765999,94.48858239000401,53405.98662264 2025-03-06,12:44:23.000,65,11085275,13605,0,1741265062,12982.1293429,94.39694369999779,53405.972648400006 2025-03-06,12:44:24.000,65,11085245,13405,0,1741265063,12982.115870279995,94.29120675000013,53405.97963552 2025-03-06,12:44:25.000,65,11085308,13325,0,1741265064,12982.04850718,94.27710849000141,53405.95867416 2025-03-06,12:44:26.000,65,11085277,13645,0,1741265065,12982.095661349995,94.22071544999926,53405.98662264 2025-03-06,12:44:27.000,65,11085325,13885,0,1741265066,12982.08218872999,94.17137154000375,53406.007584 2025-03-06,12:44:28.000,65,11085261,13725,0,1741265067,12982.08218872999,94.15727327999775,53406.03553248 2025-03-06,12:44:29.000,65,11085271,13565,0,1741265068,12982.06871611,94.09383111000352,53405.972648400006 2025-03-06,12:44:30.000,65,11085233,13565,0,1741265069,12982.055243489995,94.07268371999817,53406.03553248 2025-03-06,12:44:31.000,65,11085318,13965,0,1741265070,12982.10913397,94.09383111000352,53405.97963552 2025-03-06,12:44:32.000,65,11085262,13605,0,1741265071,12982.06197979999,94.05858545999945,53406.00059688 2025-03-06,12:44:33.000,65,11085344,13685,0,1741265072,12982.1293429,94.04448720000073,53406.007584 2025-03-06,12:44:34.000,65,11085336,13805,0,1741265073,12982.14281551999,94.05858545999945,53405.98662264 2025-03-06,12:44:35.000,65,11085272,13765,0,1741265074,12982.10239765999,94.10088024000288,53406.00059688 2025-03-06,12:44:36.000,65,11085345,13405,0,1741265075,12982.06197979999,94.06563458999881,53406.00059688 2025-03-06,12:44:37.000,65,11085319,13605,0,1741265076,12982.055243489995,94.09383111000352,53406.04950672 2025-03-06,12:44:38.000,65,11085317,13845,0,1741265077,12982.04177086999,94.09383111000352,53406.04251960001 2025-03-06,12:44:39.000,65,11085360,13405,0,1741265078,12982.00808932,94.10792937000224,53406.01457112001 2025-03-06,12:44:40.000,65,11085257,13605,0,1741265079,12982.00135300999,94.14317501999903,53406.01457112001 2025-03-06,12:44:41.000,65,11085301,13565,0,1741265080,12981.98788039,94.18546980000247,53406.03553248 2025-03-06,12:44:42.000,65,11085293,13765,0,1741265081,12981.974407769994,94.19956806000118,53406.04251960001 2025-03-06,12:44:43.000,65,11085338,13565,0,1741265082,12981.974407769994,94.19956806000118,53405.99360976001 2025-03-06,12:44:44.000,65,11085259,13725,0,1741265083,12981.954198839994,94.2136663199999,53406.01457112001 2025-03-06,12:44:45.000,65,11085306,13885,0,1741265084,12981.92051728999,94.23481370999798,53406.007584 2025-03-06,12:44:46.000,65,11085276,13565,0,1741265085,12981.907044669999,94.24891197000397,53405.97963552 2025-03-06,12:44:47.000,65,11085288,13605,0,1741265086,12981.913780979994,94.28415762000077,53406.03553248 2025-03-06,12:44:48.000,65,11085288,14005,0,1741265087,12981.886835739999,94.26301023000269,53405.98662264 2025-03-06,12:44:49.000,65,11085292,13245,0,1741265088,12981.866626809999,94.24891197000397,53406.00059688 2025-03-06,12:44:50.000,65,11085333,13445,0,1741265089,12981.866626809999,94.28415762000077,53406.00059688 2025-03-06,12:44:51.000,65,11085277,14125,0,1741265090,12981.907044669999,94.25596110000333,53406.021558240005 2025-03-06,12:44:52.000,65,11085276,13725,0,1741265091,12981.907044669999,94.22776457999862,53406.04950672 2025-03-06,12:44:53.000,65,11085274,13565,0,1741265092,12981.880099429989,94.19251893000182,53405.972648400006 2025-03-06,12:44:54.000,65,11085277,13845,0,1741265093,12981.859890499989,94.18546980000247,53405.98662264 2025-03-06,12:44:55.000,65,11085280,13405,0,1741265094,12981.880099429989,94.1502241499984,53406.01457112001 2025-03-06,12:44:56.000,65,11085258,13605,0,1741265095,12981.873363119994,94.13612588999968,53406.01457112001 2025-03-06,12:44:57.000,65,11085327,13525,0,1741265096,12981.933989909994,94.10792937000224,53406.05649384 2025-03-06,12:44:58.000,65,11085309,13605,0,1741265097,12981.913780979994,94.10088024000288,53406.03553248 2025-03-06,12:44:59.000,65,11085292,13765,0,1741265098,12981.907044669999,94.10792937000224,53406.06348096001 2025-03-06,12:45:00.000,65,11085323,13325,0,1741265099,12981.907044669999,94.06563458999881,53406.007584 2025-03-06,12:45:01.000,65,11085292,13645,0,1741265100,12981.90030835999,94.03743807000137,53406.05649384 2025-03-06,12:45:02.000,65,11085268,13565,0,1741265101,12981.90030835999,94.00219242000458,53406.04950672 2025-03-06,12:45:03.000,65,11085316,13405,0,1741265102,12981.907044669999,94.02333981000265,53406.03553248 2025-03-06,12:45:04.000,65,11085292,13765,0,1741265103,12981.947462529999,94.02333981000265,53406.05649384 2025-03-06,12:45:05.000,65,11085287,13565,0,1741265104,12981.927253599999,94.00219242000458,53406.021558240005 2025-03-06,12:45:06.000,65,11085304,13325,0,1741265105,12981.947462529999,93.99514328999794,53406.01457112001 2025-03-06,12:45:07.000,65,11085357,13325,0,1741265106,12981.96093514999,93.93875025000307,53406.021558240005 2025-03-06,12:45:08.000,65,11085273,13725,0,1741265107,12981.933989909994,93.98104502999922,53406.05649384 2025-03-06,12:45:09.000,65,11085285,13685,0,1741265108,12981.907044669999,93.93875025000307,53406.091429440006 2025-03-06,12:45:10.000,65,11085313,13365,0,1741265109,12981.92051728999,93.97399589999986,53406.04950672 2025-03-06,12:45:11.000,65,11085299,13445,0,1741265110,12981.92051728999,93.98104502999922,53406.091429440006 2025-03-06,12:45:12.000,65,11085329,13485,0,1741265111,12981.927253599999,93.98104502999922,53406.08444232001 2025-03-06,12:45:13.000,65,11085293,13445,0,1741265112,12981.90030835999,93.98809415999858,53406.070468080005 2025-03-06,12:45:14.000,65,11085309,13645,0,1741265113,12981.866626809999,93.92465199000435,53406.091429440006 2025-03-06,12:45:15.000,65,11085278,13565,0,1741265114,12981.90030835999,93.91760285999771,53406.02854536 2025-03-06,12:45:16.000,65,11085251,13405,0,1741265115,12981.927253599999,93.89645546999964,53406.119377920004 2025-03-06,12:45:17.000,65,11085286,13485,0,1741265116,12981.92051728999,93.91055372999836,53406.0774552 2025-03-06,12:45:18.000,65,11085320,13645,0,1741265117,12981.994616699994,93.84711156000412,53406.06348096001 2025-03-06,12:45:19.000,65,11085306,13965,0,1741265118,12982.00135300999,93.79776765000133,53406.091429440006 2025-03-06,12:45:20.000,65,11085311,13565,0,1741265119,12982.00808932,93.79071852000197,53406.0774552 2025-03-06,12:45:21.000,65,11085318,13725,0,1741265120,12982.02829825,93.74842373999854,53406.09841656 2025-03-06,12:45:22.000,65,11085267,13725,0,1741265121,12982.08218872999,93.7695711300039,53406.09841656 2025-03-06,12:45:23.000,65,11085277,13685,0,1741265122,12982.06197979999,93.74137460999918,53406.10540368 2025-03-06,12:45:24.000,65,11085346,13485,0,1741265123,12982.10913397,93.69907983000303,53406.070468080005 2025-03-06,12:45:25.000,65,11085279,13445,0,1741265124,12982.08892504,93.68498157000431,53406.091429440006 2025-03-06,12:45:26.000,65,11085287,13365,0,1741265125,12982.08892504,93.62858853000216,53406.08444232001 2025-03-06,12:45:27.000,65,11085265,13285,0,1741265126,12982.1293429,93.60744114000408,53406.119377920004 2025-03-06,12:45:28.000,65,11085299,13445,0,1741265127,12982.115870279995,93.57219549000001,53406.04950672 2025-03-06,12:45:29.000,65,11085301,13525,0,1741265128,12982.08892504,93.49465505999979,53406.08444232001 2025-03-06,12:45:30.000,65,11085303,13445,0,1741265129,12982.10239765999,93.47350767000171,53406.08444232001 2025-03-06,12:45:31.000,65,11085240,13805,0,1741265130,12982.075452419995,93.4100655000002,53406.10540368 2025-03-06,12:45:32.000,65,11085309,13405,0,1741265131,12982.095661349995,93.36072159000469,53406.09841656 2025-03-06,12:45:33.000,65,11085312,13445,0,1741265132,12982.06871611,93.3113776800019,53406.11239080001 2025-03-06,12:45:34.000,65,11085260,13565,0,1741265133,12982.04850718,93.22678812000231,53406.05649384 2025-03-06,12:45:35.000,65,11085251,13485,0,1741265134,12982.02156193999,93.19859160000487,53406.021558240005 2025-03-06,12:45:36.000,65,11085305,13485,0,1741265135,12982.014825629994,93.14924769000208,53406.06348096001 2025-03-06,12:45:37.000,65,11085324,13365,0,1741265136,12981.974407769994,93.12105117000465,53406.03553248 2025-03-06,12:45:38.000,65,11085248,13725,0,1741265137,12981.96767146,93.12810030000401,53406.021558240005 2025-03-06,12:45:39.000,65,11085323,13245,0,1741265138,12981.994616699994,93.10695290999865,53406.03553248 2025-03-06,12:45:40.000,65,11085290,13205,0,1741265139,12981.96767146,93.09285464999994,53406.02854536 2025-03-06,12:45:41.000,65,11085310,13805,0,1741265140,12982.00808932,93.08580552000058,53406.03553248 2025-03-06,12:45:42.000,65,11085279,13565,0,1741265141,12981.98114407999,93.07875639000122,53405.972648400006 2025-03-06,12:45:43.000,65,11085225,13405,0,1741265142,12982.04177086999,93.05760900000314,53406.007584 2025-03-06,12:45:44.000,65,11085304,13925,0,1741265143,12981.974407769994,93.07875639000122,53406.01457112001 2025-03-06,12:45:45.000,65,11085243,13485,0,1741265144,12981.96767146,93.0646581300025,53406.01457112001 2025-03-06,12:45:46.000,65,11085316,13445,0,1741265145,12981.933989909994,93.08580552000058,53406.007584 2025-03-06,12:45:47.000,65,11085230,13205,0,1741265146,12981.90030835999,93.0646581300025,53405.951687040004 2025-03-06,12:45:48.000,65,11085311,13165,0,1741265147,12981.853154189994,93.00121596000099,53405.94469992001 2025-03-06,12:45:49.000,65,11085302,13805,0,1741265148,12981.832945259994,92.93777378999948,53405.97963552 2025-03-06,12:45:50.000,65,11085353,13405,0,1741265149,12981.806000019998,92.89547901000333,53405.98662264 2025-03-06,12:45:51.000,65,11085246,13565,0,1741265150,12981.785791089998,92.82498771000246,53405.951687040004 2025-03-06,12:45:52.000,65,11085287,13765,0,1741265151,12981.758845849989,92.78974205999839,53405.972648400006 2025-03-06,12:45:53.000,65,11085282,13365,0,1741265152,12981.745373229998,92.68400511000073,53405.97963552 2025-03-06,12:45:54.000,65,11085308,13565,0,1741265153,12981.637592270003,92.58531729000242,53405.8678416 2025-03-06,12:45:55.000,65,11085220,13885,0,1741265154,12981.603910719998,92.46548207999876,53405.832906 2025-03-06,12:45:56.000,65,11085273,13645,0,1741265155,12981.610647029993,92.41613817000325,53405.853867360005 2025-03-06,12:45:57.000,65,11085306,13765,0,1741265156,12981.570229169993,92.33154861000367,53405.79797040001 2025-03-06,12:45:58.000,65,11085259,14165,0,1741265157,12981.543283929997,92.31040121999831,53405.77700904001 2025-03-06,12:45:59.000,65,11085265,13765,0,1741265158,12981.576965480002,92.21876252999937,53405.7630348 2025-03-06,12:46:00.000,65,11085285,13565,0,1741265159,12981.603910719998,92.23990992000472,53405.72809920001 2025-03-06,12:46:11.000,65,11085282,13765,0,1741265170,12981.294040460001,92.46548207999876,53405.74207344 2025-03-06,12:46:12.000,65,11085280,13925,0,1741265171,12981.233413670001,92.47958034000476,53405.65822800001 2025-03-06,12:46:13.000,65,11085298,13965,0,1741265172,12981.186259499991,92.45138382000005,53405.686176480005 2025-03-06,12:46:14.000,65,11085330,13805,0,1741265173,12981.098687469996,92.5077768600022,53405.66521512 2025-03-06,12:46:15.000,65,11085297,14325,0,1741265174,12981.03132437,92.48662947000412,53405.686176480005 2025-03-06,12:46:16.000,65,11085286,13925,0,1741265175,12981.04479698999,92.42318730000261,53405.686176480005 2025-03-06,12:46:17.000,65,11085222,13405,0,1741265176,12980.957224959995,92.35269600000174,53405.60931816001 2025-03-06,12:46:18.000,65,11085307,13565,0,1741265177,12980.957224959995,92.30335208999895,53405.63027952001 2025-03-06,12:46:19.000,65,11085246,13925,0,1741265178,12980.977433889995,92.25400818000344,53405.616305280004 2025-03-06,12:46:20.000,65,11085277,13405,0,1741265179,12980.977433889995,92.20466427000065,53405.56040832001 2025-03-06,12:46:21.000,65,11085271,14005,0,1741265180,12980.977433889995,92.14122209999914,53405.53944696001 2025-03-06,12:46:22.000,65,11085286,13565,0,1741265181,12981.017851749995,92.07777993000491,53405.57438256 2025-03-06,12:46:23.000,65,11085251,13165,0,1741265182,12981.07174223,92.0143377600034,53405.60233104 2025-03-06,12:46:24.000,65,11085280,13445,0,1741265183,12981.10542377999,91.95089559000189,53405.6232924 2025-03-06,12:46:25.000,65,11085290,13485,0,1741265184,12981.13236902,91.92269907000446,53405.58136968001 2025-03-06,12:46:26.000,65,11085252,13525,0,1741265185,12981.17278688,91.88745342000038,53405.57438256 2025-03-06,12:46:27.000,65,11085324,13565,0,1741265186,12981.199732119996,91.84515864000423,53405.59534392 2025-03-06,12:46:28.000,65,11085270,13565,0,1741265187,12981.226677359991,91.8028638600008,53405.588356800006 2025-03-06,12:46:29.000,65,11085284,13405,0,1741265188,12981.267095219991,91.77466734000336,53405.60233104 2025-03-06,12:46:30.000,65,11085260,13845,0,1741265189,12981.314249390001,91.72532343000057,53405.60233104 2025-03-06,12:46:31.000,65,11085281,13605,0,1741265190,12981.287304149992,91.73237255999993,53405.616305280004 2025-03-06,12:46:32.000,65,11085281,13445,0,1741265191,12981.347930939992,91.66188125999906,53405.6232924 2025-03-06,12:46:33.000,65,11085230,13605,0,1741265192,12981.327722009992,91.69007778000378,53405.65124088 2025-03-06,12:46:34.000,65,11085323,13405,0,1741265193,12981.341194629997,91.66893038999842,53405.616305280004 2025-03-06,12:46:35.000,65,11085253,13445,0,1741265194,12981.341194629997,91.68302865000442,53405.63027952001 2025-03-06,12:46:36.000,65,11085284,13685,0,1741265195,12981.361403559997,91.69712691000313,53405.65124088 2025-03-06,12:46:37.000,65,11085257,13325,0,1741265196,12981.334458320001,91.69712691000313,53405.637266640006 2025-03-06,12:46:38.000,65,11085249,13525,0,1741265197,12981.307513079992,91.73237255999993,53405.63027952001 2025-03-06,12:46:39.000,65,11085284,13085,0,1741265198,12981.294040460001,91.76056908000464,53405.65124088 2025-03-06,12:46:40.000,65,11085288,13885,0,1741265199,12981.307513079992,91.73237255999993,53405.60233104 2025-03-06,12:46:41.000,65,11085280,13565,0,1741265200,12981.280567839996,91.78171647000272,53405.616305280004 2025-03-06,12:46:42.000,65,11085249,13565,0,1741265201,12981.186259499991,91.78171647000272,53405.64425376 2025-03-06,12:46:43.000,65,11085285,13565,0,1741265202,12981.166050569991,91.79581473000144,53405.6232924 2025-03-06,12:46:44.000,65,11085287,13605,0,1741265203,12981.11216009,91.80991299000016,53405.60233104 2025-03-06,12:46:45.000,65,11085287,13565,0,1741265204,12981.10542377999,91.83106037999823,53405.63027952001 2025-03-06,12:46:46.000,65,11085297,13605,0,1741265205,12980.98417019999,91.81696211999952,53405.616305280004 2025-03-06,12:46:47.000,65,11085352,13285,0,1741265206,12981.01111544,91.78876560000208,53405.67918936001 2025-03-06,12:46:48.000,65,11085292,13445,0,1741265207,12981.02458805999,91.78171647000272,53405.67220224 2025-03-06,12:46:49.000,65,11085261,13485,0,1741265208,12980.957224959995,91.71122517000185,53405.63027952001 2025-03-06,12:46:50.000,65,11085299,13925,0,1741265209,12980.95048865,91.67597951999778,53405.60931816001 2025-03-06,12:46:51.000,65,11085328,13485,0,1741265210,12980.916807099995,91.59843909000483,53405.60931816001 2025-03-06,12:46:52.000,65,11085276,13485,0,1741265211,12980.95048865,91.53499692000332,53405.58136968001 2025-03-06,12:46:53.000,65,11085296,13405,0,1741265212,12980.916807099995,91.51384952999797,53405.588356800006 2025-03-06,12:46:54.000,65,11085308,13485,0,1741265213,12980.91007079,91.45040736000374,53405.52547272 2025-03-06,12:46:55.000,65,11085221,13645,0,1741265214,12980.916807099995,91.42925996999838,53405.49053712001 2025-03-06,12:46:56.000,65,11085276,13605,0,1741265215,12980.96396126999,91.40106345000095,53405.49752424 2025-03-06,12:46:57.000,65,11085306,13525,0,1741265216,12980.97069758,91.36581780000415,53405.567395440004 2025-03-06,12:46:58.000,65,11085330,13645,0,1741265217,12980.99090651,91.33762127999944,53405.53245984 2025-03-06,12:46:59.000,65,11085278,13605,0,1741265218,12980.977433889995,91.28827737000393,53405.49752424 2025-03-06,12:47:00.000,65,11085263,13685,0,1741265219,12980.99090651,91.27417910999793,53405.50451136 2025-03-06,12:47:01.000,65,11085313,13685,0,1741265220,12980.97069758,91.26008084999921,53405.49752424 2025-03-06,12:47:02.000,65,11085268,13565,0,1741265221,12980.91007079,91.23893346000114,53405.469575760006 2025-03-06,12:47:03.000,65,11085270,13605,0,1741265222,12980.94375233999,91.2107369400037,53405.448614400004 2025-03-06,12:47:04.000,65,11085277,13365,0,1741265223,12980.92354340999,91.22483520000242,53405.45560152 2025-03-06,12:47:05.000,65,11085300,13165,0,1741265224,12980.88986186,91.21778607000306,53405.52547272 2025-03-06,12:47:06.000,65,11085287,13285,0,1741265225,12980.82923507,91.18958954999835,53405.518485600005 2025-03-06,12:47:07.000,65,11085252,13285,0,1741265226,12980.76860828,91.16139303000091,53405.46258864001 2025-03-06,12:47:08.000,65,11085259,13685,0,1741265227,12980.755135659994,91.15434390000155,53405.51149848001 2025-03-06,12:47:09.000,65,11085283,13245,0,1741265228,12980.734926729994,91.14024564000283,53405.47656288 2025-03-06,12:47:10.000,65,11085269,14085,0,1741265229,12980.687772559999,91.16844216000027,53405.44162728001 2025-03-06,12:47:11.000,65,11085221,13405,0,1741265230,12980.613673149994,91.14024564000283,53405.448614400004 2025-03-06,12:47:12.000,65,11085247,13445,0,1741265231,12980.600200529989,91.14729477000219,53405.43464016 2025-03-06,12:47:13.000,65,11085273,13685,0,1741265232,12980.566518979998,91.11204911999812,53405.399704560004 2025-03-06,12:47:14.000,65,11085245,13565,0,1741265233,12980.526101119998,91.05565608000325,53405.42765304 2025-03-06,12:47:15.000,65,11085306,13565,0,1741265234,12980.458738019988,91.11909825000475,53405.3787432 2025-03-06,12:47:16.000,65,11085231,13925,0,1741265235,12980.452001709993,91.06975434000196,53405.3787432 2025-03-06,12:47:17.000,65,11085245,13405,0,1741265236,12980.445265399998,91.07680347000132,53405.36476896 2025-03-06,12:47:18.000,65,11085291,13245,0,1741265237,12980.431792779993,91.04860695000389,53405.40669168 2025-03-06,12:47:19.000,65,11085302,13005,0,1741265238,12980.411583849993,91.04155782000453,53405.308872 2025-03-06,12:47:20.000,65,11085293,13405,0,1741265239,12980.377902300002,91.04155782000453,53405.31585912 2025-03-06,12:47:21.000,65,11085288,13525,0,1741265240,12980.377902300002,91.04155782000453,53405.32983336 2025-03-06,12:47:22.000,65,11085246,13645,0,1741265241,12980.324011819997,91.04155782000453,53405.32983336 2025-03-06,12:47:23.000,65,11085276,13365,0,1741265242,12980.344220749997,91.03450868999789,53405.308872 2025-03-06,12:47:24.000,65,11085275,14085,0,1741265243,12980.270121339992,91.07680347000132,53405.252975040006 2025-03-06,12:47:25.000,65,11085230,13285,0,1741265244,12980.263385029997,91.07680347000132,53405.28791064 2025-03-06,12:47:26.000,65,11085318,13485,0,1741265245,12980.270121339992,91.12614738000411,53405.21803944 2025-03-06,12:47:27.000,65,11085269,13525,0,1741265246,12980.283593959997,91.0979508599994,53405.232013680004 2025-03-06,12:47:28.000,65,11085271,13485,0,1741265247,12980.283593959997,91.16139303000091,53405.22502656001 2025-03-06,12:47:29.000,65,11085309,13605,0,1741265248,12980.243176099997,91.16139303000091,53405.22502656001 2025-03-06,12:47:30.000,65,11085219,13925,0,1741265249,12980.216230860002,91.16139303000091,53405.183103840005 2025-03-06,12:47:31.000,65,11085302,13845,0,1741265250,12980.229703479992,91.22483520000242,53405.19009096 2025-03-06,12:47:32.000,65,11085291,14005,0,1741265251,12980.202758239997,91.26712997999857,53405.22502656001 2025-03-06,12:47:33.000,65,11085244,13565,0,1741265252,12980.148867759992,91.29532650000328,53405.21105232 2025-03-06,12:47:34.000,65,11085263,13725,0,1741265253,12980.128658829992,91.309424760002,53405.14118112 2025-03-06,12:47:35.000,65,11085309,13805,0,1741265254,12980.135395140001,91.30237563000264,53405.19009096 2025-03-06,12:47:36.000,65,11085249,13525,0,1741265255,12980.108449899992,91.28827737000393,53405.1691296 2025-03-06,12:47:37.000,65,11085265,13285,0,1741265256,12980.061295729996,91.3446704099988,53405.1691296 2025-03-06,12:47:38.000,65,11085291,13765,0,1741265257,12980.054559420001,91.31647389000136,53405.183103840005 2025-03-06,12:47:39.000,65,11085280,13725,0,1741265258,12980.000668939996,91.29532650000328,53405.12720688001 2025-03-06,12:47:40.000,65,11085269,13645,0,1741265259,12980.034350490001,91.28122824000457,53405.12720688001 2025-03-06,12:47:41.000,65,11085240,13725,0,1741265260,12980.000668939996,91.23188433000178,53405.12021976 2025-03-06,12:47:42.000,65,11085301,13645,0,1741265261,12979.9737237,91.16139303000091,53405.15515536001 2025-03-06,12:47:43.000,65,11085307,13405,0,1741265262,12979.95351477,91.12614738000411,53405.09227128 2025-03-06,12:47:44.000,65,11085283,13605,0,1741265263,12979.940042149996,91.04860695000389,53405.113232640004 2025-03-06,12:47:45.000,65,11085318,13405,0,1741265264,12979.919833219996,90.97811565000302,53405.064322800004 2025-03-06,12:47:46.000,65,11085319,13965,0,1741265265,12979.899624289996,90.92877174000023,53404.98047736 2025-03-06,12:47:47.000,65,11085261,13925,0,1741265266,12979.899624289996,90.85123131,53405.064322800004 2025-03-06,12:47:48.000,65,11085295,13645,0,1741265267,12979.87267905,90.7877891399985,53405.02240008 2025-03-06,12:47:49.000,65,11085282,13725,0,1741265268,12979.899624289996,90.73139610000362,53405.03637432001 2025-03-06,12:47:50.000,65,11085299,13845,0,1741265269,12979.89288798,90.68910132000019,53404.9944516 2025-03-06,12:47:51.000,65,11085285,13685,0,1741265270,12979.926569529991,90.61861001999932,53405.015412960005 2025-03-06,12:47:52.000,65,11085337,13605,0,1741265271,12979.940042149996,90.58336437000253,53405.085284160006 2025-03-06,12:47:53.000,65,11085278,13765,0,1741265272,12979.966987389991,90.5058239400023,53405.10624552001 2025-03-06,12:47:54.000,65,11085277,13965,0,1741265273,12979.993932630001,90.5058239400023,53405.07829704001 2025-03-06,12:47:55.000,65,11085283,13605,0,1741265274,12979.9737237,90.49877481000294,53405.07829704001 2025-03-06,12:47:56.000,65,11085286,13525,0,1741265275,12980.000668939996,90.45648002999951,53405.02240008 2025-03-06,12:47:57.000,65,11085279,13845,0,1741265276,12980.020877869996,90.44943090000015,53405.04336144 2025-03-06,12:47:58.000,65,11085328,13565,0,1741265277,12979.993932630001,90.46352915999887,53405.07130992 2025-03-06,12:47:59.000,65,11085264,13405,0,1741265278,12980.034350490001,90.42123438000272,53404.98746448001 2025-03-06,12:48:00.000,65,11085294,13445,0,1741265279,12980.020877869996,90.45648002999951,53405.00143872 2025-03-06,12:48:01.000,65,11085282,13285,0,1741265280,12980.020877869996,90.45648002999951,53405.015412960005 2025-03-06,12:48:02.000,65,11085317,13685,0,1741265281,12980.014141560001,90.4423817700008,53405.015412960005 2025-03-06,12:48:03.000,65,11085301,13525,0,1741265282,12980.007405249991,90.42828351000207,53405.00143872 2025-03-06,12:48:04.000,65,11085333,13085,0,1741265283,12979.966987389991,90.46352915999887,53404.98746448001 2025-03-06,12:48:05.000,65,11085282,13765,0,1741265284,12979.9737237,90.51287307000166,53405.064322800004 2025-03-06,12:48:06.000,65,11085279,13285,0,1741265285,12979.919833219996,90.51992220000102,53405.02240008 2025-03-06,12:48:07.000,65,11085300,13285,0,1741265286,12979.838997499995,90.49172568000358,53404.95951600001 2025-03-06,12:48:08.000,65,11085306,13685,0,1741265287,12979.80531594999,90.51992220000102,53404.9944516 2025-03-06,12:48:09.000,65,11085248,13565,0,1741265288,12979.73121654,90.5410695899991,53405.00842584001 2025-03-06,12:48:10.000,65,11085309,13405,0,1741265289,12979.69079868,90.5058239400023,53404.95951600001 2025-03-06,12:48:11.000,65,11085305,13725,0,1741265290,12979.636908199995,90.49172568000358,53405.04336144 2025-03-06,12:48:12.000,65,11085268,13365,0,1741265291,12979.596490339994,90.48467655000422,53404.966503120006 2025-03-06,12:48:13.000,65,11085290,13565,0,1741265292,12979.54933617,90.49877481000294,53404.97349024 2025-03-06,12:48:14.000,65,11085299,13485,0,1741265293,12979.54933617,90.51287307000166,53405.00842584001 2025-03-06,12:48:15.000,65,11085322,13845,0,1741265294,12979.515654619994,90.47057828999823,53404.95252888 2025-03-06,12:48:16.000,65,11085290,13565,0,1741265295,12979.468500449999,90.49877481000294,53404.917593280006 2025-03-06,12:48:17.000,65,11085309,13685,0,1741265296,12979.441555209989,90.47762742000486,53404.896631920004 2025-03-06,12:48:18.000,65,11085284,13525,0,1741265297,12979.455027829994,90.49877481000294,53404.91060616001 2025-03-06,12:48:19.000,65,11085292,13445,0,1741265298,12979.448291519999,90.4423817700008,53404.917593280006 2025-03-06,12:48:20.000,65,11085263,13485,0,1741265299,12979.448291519999,90.44943090000015,53404.95951600001 2025-03-06,12:48:21.000,65,11085282,13485,0,1741265300,12979.414609969994,90.45648002999951,53404.88964480001 2025-03-06,12:48:22.000,65,11085309,13485,0,1741265301,12979.394401039994,90.41418525000336,53404.86169632 2025-03-06,12:48:23.000,65,11085265,13605,0,1741265302,12979.387664729999,90.38598872999864,53404.847722080005 2025-03-06,12:48:24.000,65,11085251,13525,0,1741265303,12979.367455799998,90.32959569000377,53404.88964480001 2025-03-06,12:48:25.000,65,11085321,13565,0,1741265304,12979.360719489989,90.32254656000441,53404.82676072 2025-03-06,12:48:26.000,65,11085262,13565,0,1741265305,12979.374192109994,90.32254656000441,53404.784838 2025-03-06,12:48:27.000,65,11085289,13685,0,1741265306,12979.360719489989,90.24500613000419,53404.83374784 2025-03-06,12:48:28.000,65,11085283,13925,0,1741265307,12979.374192109994,90.23795700000483,53404.87567056 2025-03-06,12:48:29.000,65,11085261,13285,0,1741265308,12979.353983179994,90.18156396000268,53404.81977360001 2025-03-06,12:48:30.000,65,11085306,13405,0,1741265309,12979.286620079998,90.13926917999925,53404.798812240006 2025-03-06,12:48:31.000,65,11085267,13845,0,1741265310,12979.306829009998,90.11107266000181,53404.83374784 2025-03-06,12:48:32.000,65,11085295,13605,0,1741265311,12979.273147459993,90.08287614000437,53404.81977360001 2025-03-06,12:48:33.000,65,11085301,13445,0,1741265312,12979.252938529993,90.03353223000158,53404.79182512001 2025-03-06,12:48:34.000,65,11085257,13325,0,1741265313,12979.259674839988,90.0476304900003,53404.81977360001 2025-03-06,12:48:35.000,65,11085273,13485,0,1741265314,12979.219256979988,89.9841883199988,53404.74291528001 2025-03-06,12:48:36.000,65,11085297,13725,0,1741265315,12979.225993289998,89.89254962999985,53404.784838 2025-03-06,12:48:37.000,65,11085299,13405,0,1741265316,12979.192311739993,89.89254962999985,53404.74291528001 2025-03-06,12:48:38.000,65,11085312,13605,0,1741265317,12979.212520669993,89.85730398000305,53404.74291528001 2025-03-06,12:48:39.000,65,11085256,13445,0,1741265318,12979.239465909988,89.82910745999834,53404.81278648 2025-03-06,12:48:40.000,65,11085308,13405,0,1741265319,12979.279883769988,89.80796007000026,53404.79182512001 2025-03-06,12:48:41.000,65,11085341,13325,0,1741265320,12979.313565319993,89.78681268000219,53404.76387664 2025-03-06,12:48:42.000,65,11085283,13925,0,1741265321,12979.320301629989,89.75861616000475,53404.68701832 2025-03-06,12:48:43.000,65,11085216,13685,0,1741265322,12979.380928419989,89.74451789999875,53404.72195392001 2025-03-06,12:48:44.000,65,11085277,13685,0,1741265323,12979.455027829994,89.75156702999811,53404.68701832 2025-03-06,12:48:45.000,65,11085267,13845,0,1741265324,12979.475236759994,89.74451789999875,53404.72195392001 2025-03-06,12:48:46.000,65,11085322,13645,0,1741265325,12979.488709379999,89.74451789999875,53404.73592816 2025-03-06,12:48:47.000,65,11085241,13605,0,1741265326,12979.556072479994,89.72337051000068,53404.74291528001 2025-03-06,12:48:48.000,65,11085319,13405,0,1741265327,12979.58301771999,89.74451789999875,53404.73592816 2025-03-06,12:48:49.000,65,11085252,13565,0,1741265328,12979.60322664999,89.75861616000475,53404.777850880004 2025-03-06,12:48:50.000,65,11085269,13525,0,1741265329,12979.58301771999,89.74451789999875,53404.76387664 2025-03-06,12:48:51.000,65,11085298,13405,0,1741265330,12979.5695451,89.77271442000347,53404.75688952 2025-03-06,12:48:52.000,65,11085304,13645,0,1741265331,12979.576281409994,89.8009109400009,53404.80579936 2025-03-06,12:48:53.000,65,11085301,13685,0,1741265332,12979.54933617,89.8009109400009,53404.76387664 2025-03-06,12:48:54.000,65,11085247,13845,0,1741265333,12979.46176413999,89.75861616000475,53404.784838 2025-03-06,12:48:55.000,65,11085298,13445,0,1741265334,12979.434818899994,89.82910745999834,53404.749902400006 2025-03-06,12:48:56.000,65,11085305,13925,0,1741265335,12979.347246869998,89.80796007000026,53404.79182512001 2025-03-06,12:48:57.000,65,11085280,13565,0,1741265336,12979.340510559989,89.79386181000154,53404.77086376001 2025-03-06,12:48:58.000,65,11085309,13445,0,1741265337,12979.232729599993,89.82910745999834,53404.73592816 2025-03-06,12:48:59.000,65,11085310,13445,0,1741265338,12979.178839120003,89.82205832999898,53404.73592816 2025-03-06,12:49:00.000,65,11085295,13645,0,1741265339,12979.111476019993,89.81500919999962,53404.70099256001 2025-03-06,12:49:01.000,65,11085283,13805,0,1741265340,12979.044112919997,89.82910745999834,53404.68701832 2025-03-06,12:49:02.000,65,11085301,13645,0,1741265341,12979.017167680002,89.82205832999898,53404.69400544 2025-03-06,12:49:03.000,65,11085289,13405,0,1741265342,12978.909386719992,89.81500919999962,53404.6450956 2025-03-06,12:49:04.000,65,11085297,13525,0,1741265343,12978.895914100001,89.84320572000433,53404.67304408001 2025-03-06,12:49:05.000,65,11085300,13565,0,1741265344,12978.842023619996,89.84320572000433,53404.6450956 2025-03-06,12:49:06.000,65,11085267,13925,0,1741265345,12978.868968859992,89.85730398000305,53404.65906984 2025-03-06,12:49:07.000,65,11085337,13565,0,1741265346,12978.855496240001,89.87845137000113,53404.63810848 2025-03-06,12:49:08.000,65,11085333,13565,0,1741265347,12978.815078380001,89.88550050000049,53404.59618576 2025-03-06,12:49:09.000,65,11085256,12845,0,1741265348,12978.815078380001,89.92074615000456,53404.62413424001 2025-03-06,12:49:10.000,65,11085266,13525,0,1741265349,12978.808342069991,89.93484441000328,53404.63810848 2025-03-06,12:49:11.000,65,11085317,13405,0,1741265350,12978.767924209991,89.94189354000264,53404.57522440001 2025-03-06,12:49:12.000,65,11085285,13485,0,1741265351,12978.781396829996,89.948942670002,53404.55426304001 2025-03-06,12:49:13.000,65,11085308,13885,0,1741265352,12978.77466052,90.0123848400035,53404.59618576 2025-03-06,12:49:14.000,65,11085272,13485,0,1741265353,12978.71403373,90.0476304900003,53404.582211520006 2025-03-06,12:49:15.000,65,11085278,13565,0,1741265354,12978.727506349991,90.06877787999838,53404.58919864 2025-03-06,12:49:16.000,65,11085305,13605,0,1741265355,12978.680352179996,90.06877787999838,53404.561250160004 2025-03-06,12:49:17.000,65,11085252,13685,0,1741265356,12978.67361587,90.07582700999774,53404.56823728 2025-03-06,12:49:18.000,65,11085268,13605,0,1741265357,12978.65340694,90.08992527000373,53404.55426304001 2025-03-06,12:49:19.000,65,11085270,13885,0,1741265358,12978.62646169999,90.1604165700046,53404.51932744 2025-03-06,12:49:20.000,65,11085284,13605,0,1741265359,12978.579307529995,90.1463183099986,53404.561250160004 2025-03-06,12:49:21.000,65,11085273,13565,0,1741265360,12978.538889669995,90.20271135000075,53404.51932744 2025-03-06,12:49:22.000,65,11085296,13645,0,1741265361,12978.54562597999,90.22385873999883,53404.52631456 2025-03-06,12:49:23.000,65,11085332,13725,0,1741265362,12978.51194443,90.28730091000034,53404.5402888 2025-03-06,12:49:24.000,65,11085283,13565,0,1741265363,12978.4917355,90.31549742999778,53404.561250160004 2025-03-06,12:49:25.000,65,11085312,13845,0,1741265364,12978.437845019995,90.32254656000441,53404.52631456 2025-03-06,12:49:26.000,65,11085322,13525,0,1741265365,12978.42437239999,90.38598872999864,53404.57522440001 2025-03-06,12:49:27.000,65,11085318,13565,0,1741265366,12978.397427159995,90.44943090000015,53404.582211520006 2025-03-06,12:49:28.000,65,11085271,13605,0,1741265367,12978.397427159995,90.47762742000486,53404.53330168001 2025-03-06,12:49:29.000,65,11085265,13245,0,1741265368,12978.36374560999,90.53402045999974,53404.54727592 2025-03-06,12:49:30.000,65,11085310,13245,0,1741265369,12978.357009299994,90.56221698000445,53404.53330168001 2025-03-06,12:49:31.000,65,11085310,13725,0,1741265370,12978.33006406,90.64680654000404,53404.49137896 2025-03-06,12:49:32.000,65,11085331,13445,0,1741265371,12978.30311881999,90.67500306000147,53404.53330168001 2025-03-06,12:49:33.000,65,11085280,13445,0,1741265372,12978.28290988999,90.72434697000426,53404.48439184001 2025-03-06,12:49:34.000,65,11085286,13645,0,1741265373,12978.28290988999,90.75959262000106,53404.4704176 2025-03-06,12:49:35.000,65,11085290,13645,0,1741265374,12978.296382509994,90.78074000999914,53404.47740472 2025-03-06,12:49:36.000,65,11085246,13725,0,1741265375,12978.215546789994,90.77369087999978,53404.47740472 2025-03-06,12:49:37.000,65,11085321,13205,0,1741265376,12978.188601549999,90.81598566000321,53404.48439184001 2025-03-06,12:49:38.000,65,11085262,13565,0,1741265377,12978.175128929994,90.84418218000064,53404.512340320005 2025-03-06,12:49:39.000,65,11085301,13285,0,1741265378,12978.154919999994,90.80893653000385,53404.45644336001 2025-03-06,12:49:40.000,65,11085335,13605,0,1741265379,12978.154919999994,90.80893653000385,53404.48439184001 2025-03-06,12:49:41.000,65,11085331,13085,0,1741265380,12978.114502139993,90.80893653000385,53404.45644336001 2025-03-06,12:49:42.000,65,11085287,13445,0,1741265381,12978.080820589988,90.7877891399985,53404.4704176 2025-03-06,12:49:43.000,65,11085303,13285,0,1741265382,12978.074084279993,90.79483826999785,53404.43548200001 2025-03-06,12:49:44.000,65,11085270,13805,0,1741265383,12978.033666419993,90.76664175000042,53404.4005464 2025-03-06,12:49:45.000,65,11085299,13165,0,1741265384,12978.033666419993,90.77369087999978,53404.4005464 2025-03-06,12:49:46.000,65,11085286,13085,0,1741265385,12978.053875349993,90.75959262000106,53404.37958504 2025-03-06,12:49:47.000,65,11085358,13525,0,1741265386,12978.060611659988,90.77369087999978,53404.37259792 2025-03-06,12:49:48.000,65,11085325,13285,0,1741265387,12978.094293209993,90.80893653000385,53404.31670096001 2025-03-06,12:49:49.000,65,11085324,13565,0,1741265388,12978.060611659988,90.80893653000385,53404.35862368 2025-03-06,12:49:50.000,65,11085325,13445,0,1741265389,12978.107765829998,90.80893653000385,53404.36561080001 2025-03-06,12:49:51.000,65,11085279,13485,0,1741265390,12978.101029519989,90.86532956999872,53404.32368808 2025-03-06,12:49:52.000,65,11085337,13485,0,1741265391,12978.101029519989,90.89352609000343,53404.35862368 2025-03-06,12:49:53.000,65,11085303,13245,0,1741265392,12978.067347969998,90.92172261000087,53404.28176536 2025-03-06,12:49:54.000,65,11085317,13765,0,1741265393,12978.033666419993,90.97811565000302,53404.33766232001 2025-03-06,12:49:55.000,65,11085283,13765,0,1741265394,12978.040402729988,91.03450868999789,53404.32368808 2025-03-06,12:49:56.000,65,11085314,13565,0,1741265395,12978.006721179998,91.13319651000347,53404.344649440005 2025-03-06,12:49:57.000,65,11085314,13565,0,1741265396,12978.013457489993,91.17549128999963,53404.31670096001 2025-03-06,12:49:58.000,65,11085330,13365,0,1741265397,12978.020193799988,91.2107369400037,53404.30971384 2025-03-06,12:49:59.000,65,11085317,13685,0,1741265398,12977.939358080002,91.2459825900005,53404.295739600006 2025-03-06,12:50:00.000,65,11085346,13325,0,1741265399,12977.939358080002,91.25303171999985,53404.30971384 2025-03-06,12:50:01.000,65,11085318,13565,0,1741265400,12977.912412839993,91.33057215000008,53404.3306752 2025-03-06,12:50:02.000,65,11085290,13525,0,1741265401,12977.858522360002,91.38696519000223,53404.295739600006 2025-03-06,12:50:03.000,65,11085290,13645,0,1741265402,12977.831577119992,91.39401432000159,53404.33766232001 2025-03-06,12:50:04.000,65,11085301,13565,0,1741265403,12977.797895570002,91.42925996999838,53404.295739600006 2025-03-06,12:50:05.000,65,11085296,13925,0,1741265404,12977.791159259992,91.45040736000374,53404.30272672 2025-03-06,12:50:06.000,65,11085311,13445,0,1741265405,12977.764214019997,91.47155475000181,53404.30971384 2025-03-06,12:50:07.000,65,11085268,13405,0,1741265406,12977.757477710002,91.53499692000332,53404.28176536 2025-03-06,12:50:08.000,65,11085324,13765,0,1741265407,12977.717059850002,91.46450562000246,53404.260804 2025-03-06,12:50:09.000,65,11085298,13525,0,1741265408,12977.730532469992,91.53499692000332,53404.26779112001 2025-03-06,12:50:10.000,65,11085291,13605,0,1741265409,12977.717059850002,91.56319344000076,53404.25381688 2025-03-06,12:50:11.000,65,11085242,13245,0,1741265410,12977.730532469992,91.5561443100014,53404.30272672 2025-03-06,12:50:12.000,65,11085304,13325,0,1741265411,12977.737268780002,91.57729169999948,53404.30272672 2025-03-06,12:50:13.000,65,11085289,13525,0,1741265412,12977.730532469992,91.5913899599982,53404.295739600006 2025-03-06,12:50:14.000,65,11085276,13485,0,1741265413,12977.757477710002,91.60548822000419,53404.28176536 2025-03-06,12:50:15.000,65,11085279,13125,0,1741265414,12977.717059850002,91.63368474000163,53404.225868400004 2025-03-06,12:50:16.000,65,11085321,13605,0,1741265415,12977.770950329992,91.66188125999906,53404.274778240004 2025-03-06,12:50:17.000,65,11085305,13365,0,1741265416,12977.750741399992,91.66188125999906,53404.28176536 2025-03-06,12:50:18.000,65,11085307,13765,0,1741265417,12977.717059850002,91.68302865000442,53404.246829760006 2025-03-06,12:50:19.000,65,11085322,13325,0,1741265418,12977.750741399992,91.66188125999906,53404.246829760006 2025-03-06,12:50:20.000,65,11085325,13405,0,1741265419,12977.784422949997,91.66188125999906,53404.19791992001 2025-03-06,12:50:21.000,65,11085249,13565,0,1741265420,12977.777686640002,91.67597951999778,53404.16298432 2025-03-06,12:50:22.000,65,11085304,13725,0,1741265421,12977.791159259992,91.66893038999842,53404.225868400004 2025-03-06,12:50:23.000,65,11085297,13485,0,1741265422,12977.764214019997,91.71827430000121,53404.23285552 2025-03-06,12:50:24.000,65,11085299,14085,0,1741265423,12977.737268780002,91.7041760400025,53404.23984264001 2025-03-06,12:50:25.000,65,11085290,13805,0,1741265424,12977.757477710002,91.69007778000378,53404.225868400004 2025-03-06,12:50:26.000,65,11085295,13325,0,1741265425,12977.703587229997,91.69007778000378,53404.20490704 2025-03-06,12:50:27.000,65,11085261,13485,0,1741265426,12977.703587229997,91.68302865000442,53404.20490704 2025-03-06,12:50:28.000,65,11085348,13365,0,1741265427,12977.690114609992,91.66893038999842,53404.20490704 2025-03-06,12:50:29.000,65,11085285,13605,0,1741265428,12977.663169369996,91.7041760400025,53404.176958560005 2025-03-06,12:50:30.000,65,11085270,13285,0,1741265429,12977.656433060001,91.69712691000313,53404.21189416 2025-03-06,12:50:31.000,65,11085227,13485,0,1741265430,12977.656433060001,91.71827430000121,53404.1559972 2025-03-06,12:50:32.000,65,11085266,13645,0,1741265431,12977.676641990001,91.72532343000057,53404.16997144001 2025-03-06,12:50:33.000,65,11085253,13445,0,1741265432,12977.649696749992,91.73942168999929,53404.176958560005 2025-03-06,12:50:34.000,65,11085335,13765,0,1741265433,12977.595806270001,91.71827430000121,53404.14202296 2025-03-06,12:50:35.000,65,11085271,13405,0,1741265434,12977.568861029991,91.75351994999801,53404.14202296 2025-03-06,12:50:36.000,65,11085245,13805,0,1741265435,12977.548652099991,91.78876560000208,53404.107087360004 2025-03-06,12:50:37.000,65,11085282,13405,0,1741265436,12977.541915789996,91.79581473000144,53404.128048720006 2025-03-06,12:50:38.000,65,11085289,13845,0,1741265437,12977.488025309991,91.82401124999888,53404.086126 2025-03-06,12:50:39.000,65,11085315,13685,0,1741265438,12977.46781637999,91.84515864000423,53404.03721616 2025-03-06,12:50:40.000,65,11085266,13245,0,1741265439,12977.440871139996,91.88040429000102,53404.10010024001 2025-03-06,12:50:41.000,65,11085310,13285,0,1741265440,12977.37350804,91.90860080999846,53404.09311312 2025-03-06,12:50:42.000,65,11085283,13405,0,1741265441,12977.32635386999,91.90860080999846,53404.06516464 2025-03-06,12:50:43.000,65,11085312,13605,0,1741265442,12977.319617559995,91.95089559000189,53404.06516464 2025-03-06,12:50:44.000,65,11085307,13285,0,1741265443,12977.279199699995,91.98614123999869,53404.06516464 2025-03-06,12:50:45.000,65,11085288,13605,0,1741265444,12977.258990769995,92.02138689000276,53404.07215176001 2025-03-06,12:50:46.000,65,11085274,13685,0,1741265445,12977.22530921999,92.06368166999891,53404.04420328 2025-03-06,12:50:47.000,65,11085244,13405,0,1741265446,12977.19162767,92.14122209999914,53404.079138880006 2025-03-06,12:50:48.000,65,11085281,13605,0,1741265447,12977.18489135999,92.19056601000193,53404.03022904001 2025-03-06,12:50:49.000,65,11085280,13685,0,1741265448,12977.178155049995,92.23286078999809,53404.07215176001 2025-03-06,12:50:50.000,65,11085279,13405,0,1741265449,12977.18489135999,92.28220470000088,53404.03022904001 2025-03-06,12:50:51.000,65,11085249,13685,0,1741265450,12977.178155049995,92.33859774000302,53404.07215176001 2025-03-06,12:50:52.000,65,11085273,13365,0,1741265451,12977.20510028999,92.48662947000412,53404.05119040001 2025-03-06,12:50:53.000,65,11085230,13405,0,1741265452,12977.23204553,92.54302250999899,53404.07215176001 2025-03-06,12:50:54.000,65,11085271,13365,0,1741265453,12977.22530921999,92.6064646800005,53404.09311312 2025-03-06,12:50:55.000,65,11085251,13605,0,1741265454,12977.258990769995,92.66285772000265,53404.04420328 2025-03-06,12:50:56.000,65,11085222,13645,0,1741265455,12977.29267232,92.7051524999988,53404.06516464 2025-03-06,12:50:57.000,65,11085302,13485,0,1741265456,12977.28593600999,92.76859467000031,53404.107087360004 2025-03-06,12:50:58.000,65,11085258,13765,0,1741265457,12977.279199699995,92.80384032000438,53404.06516464 2025-03-06,12:50:59.000,65,11085273,13285,0,1741265458,12977.32635386999,92.80384032000438,53404.079138880006 2025-03-06,12:51:00.000,65,11085260,13325,0,1741265459,12977.32635386999,92.86728248999862,53404.05119040001 2025-03-06,12:51:01.000,65,11085245,13885,0,1741265460,12977.35329911,92.83203684000182,53404.079138880006 2025-03-06,12:51:02.000,65,11085292,13725,0,1741265461,12977.36677172999,92.86023335999926,53404.086126 2025-03-06,12:51:03.000,65,11085322,13285,0,1741265462,12977.43413483,92.84613510000054,53404.14901008001 2025-03-06,12:51:04.000,65,11085309,13725,0,1741265463,12977.420662209995,92.83908597000118,53404.14202296 2025-03-06,12:51:05.000,65,11085229,13925,0,1741265464,12977.49476162,92.76859467000031,53404.128048720006 2025-03-06,12:51:06.000,65,11085248,13485,0,1741265465,12977.53517948,92.7192507600048,53404.12106160001 2025-03-06,12:51:07.000,65,11085318,13565,0,1741265466,12977.568861029991,92.67695598000137,53404.11407448 2025-03-06,12:51:08.000,65,11085256,13405,0,1741265467,12977.629487819991,92.62056293999922,53404.086126 2025-03-06,12:51:09.000,65,11085258,13285,0,1741265468,12977.676641990001,92.54302250999899,53404.12106160001 2025-03-06,12:51:10.000,65,11085334,13325,0,1741265469,12977.757477710002,92.47253120999812,53404.14901008001 2025-03-06,12:51:11.000,65,11085250,13645,0,1741265470,12977.824840809997,92.43728556000133,53404.1559972 2025-03-06,12:51:12.000,65,11085261,13885,0,1741265471,12977.885467599997,92.41613817000325,53404.13503584 2025-03-06,12:51:13.000,65,11085251,13605,0,1741265472,12977.905676529997,92.33859774000302,53404.14901008001 2025-03-06,12:51:14.000,65,11085345,13565,0,1741265473,12977.986512249998,92.2963029599996,53404.1909328 2025-03-06,12:51:15.000,65,11085255,13205,0,1741265474,12978.053875349993,92.25400818000344,53404.14901008001 2025-03-06,12:51:16.000,65,11085279,13685,0,1741265475,12978.087556899998,92.24695905000408,53404.20490704 2025-03-06,12:51:17.000,65,11085260,13285,0,1741265476,12978.121238449989,92.23990992000472,53404.19791992001 2025-03-06,12:51:18.000,65,11085249,13405,0,1741265477,12978.134711069994,92.23286078999809,53404.23285552 2025-03-06,12:51:19.000,65,11085336,13845,0,1741265478,12978.161656309989,92.22581165999873,53404.21189416 2025-03-06,12:51:20.000,65,11085272,13525,0,1741265479,12978.161656309989,92.31745034999767,53404.225868400004 2025-03-06,12:51:21.000,65,11085303,13165,0,1741265480,12978.161656309989,92.31745034999767,53404.260804 2025-03-06,12:51:22.000,65,11085270,13605,0,1741265481,12978.188601549999,92.34564687000238,53404.246829760006 2025-03-06,12:51:23.000,65,11085293,13565,0,1741265482,12978.141447379989,92.40908904000389,53404.260804 2025-03-06,12:51:24.000,65,11085285,13485,0,1741265483,12978.127974759998,92.50072773000284,53404.28176536 2025-03-06,12:51:25.000,65,11085306,13605,0,1741265484,12978.107765829998,92.52892425000027,53404.225868400004 2025-03-06,12:51:26.000,65,11085284,13925,0,1741265485,12978.047139039998,92.64875946000393,53404.33766232001 2025-03-06,12:51:27.000,65,11085287,13925,0,1741265486,12977.999984869988,92.7192507600048,53404.32368808 2025-03-06,12:51:28.000,65,11085232,13725,0,1741265487,12977.973039629993,92.81088945000374,53404.3306752 2025-03-06,12:51:29.000,65,11085326,13605,0,1741265488,12977.912412839993,92.88138075000461,53404.31670096001 2025-03-06,12:51:30.000,65,11085276,13485,0,1741265489,12977.804631879997,92.93777378999948,53404.344649440005 2025-03-06,12:51:31.000,65,11085238,13285,0,1741265490,12977.764214019997,93.02236334999907,53404.30971384 2025-03-06,12:51:32.000,65,11085265,13285,0,1741265491,12977.737268780002,93.10695290999865,53404.33766232001 2025-03-06,12:51:33.000,65,11085281,13445,0,1741265492,12977.710323539992,93.17744420999952,53404.33766232001 2025-03-06,12:51:34.000,65,11085317,13525,0,1741265493,12977.602542579996,93.18449333999888,53404.344649440005 2025-03-06,12:51:35.000,65,11085304,14245,0,1741265494,12977.589069959991,93.23383725000167,53404.35163656 2025-03-06,12:51:36.000,65,11085264,13405,0,1741265495,12977.541915789996,93.23383725000167,53404.38657216001 2025-03-06,12:51:37.000,65,11085273,13725,0,1741265496,12977.53517948,93.24088638000103,53404.30272672 2025-03-06,12:51:38.000,65,11085206,13125,0,1741265497,12977.53517948,93.24088638000103,53404.295739600006 2025-03-06,12:51:39.000,65,11085278,13405,0,1741265498,12977.488025309991,93.22678812000231,53404.295739600006 2025-03-06,12:51:40.000,65,11085284,13365,0,1741265499,12977.488025309991,93.21973899000295,53404.28875248001 2025-03-06,12:51:41.000,65,11085239,13445,0,1741265500,12977.46781637999,93.2126898600036,53404.260804 2025-03-06,12:51:42.000,65,11085275,13885,0,1741265501,12977.461080069996,93.19154246999824,53404.30971384 2025-03-06,12:51:43.000,65,11085304,13405,0,1741265502,12977.481288999996,93.12810030000401,53404.32368808 2025-03-06,12:51:44.000,65,11085284,13405,0,1741265503,12977.47455269,93.0999037799993,53404.30272672 2025-03-06,12:51:45.000,65,11085275,13765,0,1741265504,12977.461080069996,93.11400203999801,53404.246829760006 2025-03-06,12:51:46.000,65,11085287,13605,0,1741265505,12977.47455269,93.07170726000186,53404.26779112001 2025-03-06,12:51:47.000,65,11085273,13725,0,1741265506,12977.501497929996,93.04351074000442,53404.23984264001 2025-03-06,12:51:48.000,65,11085314,13365,0,1741265507,12977.481288999996,93.02941247999843,53404.25381688 2025-03-06,12:51:49.000,65,11085346,14085,0,1741265508,12977.51497055,92.97301944000355,53404.225868400004 2025-03-06,12:51:50.000,65,11085298,13285,0,1741265509,12977.528443169991,92.93777378999948,53404.23984264001 2025-03-06,12:51:51.000,65,11085296,13645,0,1741265510,12977.548652099991,92.98711770000227,53404.1909328 2025-03-06,12:51:52.000,65,11085233,13445,0,1741265511,12977.562124719996,92.92367553000076,53404.23984264001 2025-03-06,12:51:53.000,65,11085317,13365,0,1741265512,12977.602542579996,92.92367553000076,53404.246829760006 2025-03-06,12:51:54.000,65,11085272,13285,0,1741265513,12977.616015200001,92.95892118000484,53404.23984264001 2025-03-06,12:51:55.000,65,11085254,13245,0,1741265514,12977.656433060001,92.99416683000163,53404.25381688 2025-03-06,12:51:56.000,65,11085297,13485,0,1741265515,12977.676641990001,93.00826509000035,53404.26779112001 2025-03-06,12:51:57.000,65,11085254,13285,0,1741265516,12977.730532469992,93.07875639000122,53404.260804 2025-03-06,12:51:58.000,65,11085245,13325,0,1741265517,12977.770950329992,93.12810030000401,53404.23285552 2025-03-06,12:51:59.000,65,11085352,13685,0,1741265518,12977.777686640002,93.15629682000144,53404.295739600006 2025-03-06,12:52:00.000,65,11085301,13365,0,1741265519,12977.804631879997,93.19859160000487,53404.30272672 2025-03-06,12:52:01.000,65,11085286,13565,0,1741265520,12977.824840809997,93.2620337699991,53404.36561080001 2025-03-06,12:52:02.000,65,11085332,13445,0,1741265521,12977.851786049992,93.36777072000405,53404.32368808 2025-03-06,12:52:03.000,65,11085310,13765,0,1741265522,12977.905676529997,93.43121288999828,53404.32368808 2025-03-06,12:52:04.000,65,11085281,13445,0,1741265523,12977.898940220002,93.49465505999979,53404.344649440005 2025-03-06,12:52:05.000,65,11085310,13405,0,1741265524,12977.932621769993,93.57219549000001,53404.344649440005 2025-03-06,12:52:06.000,65,11085253,13485,0,1741265525,12977.932621769993,93.67088330999832,53404.42150776 2025-03-06,12:52:07.000,65,11085278,14045,0,1741265526,12977.959567010003,93.69907983000303,53404.463430480006 2025-03-06,12:52:08.000,65,11085272,13845,0,1741265527,12977.959567010003,93.7554728699979,53404.38657216001 2025-03-06,12:52:09.000,65,11085288,13285,0,1741265528,12977.932621769993,93.80481678000069,53404.45644336001 2025-03-06,12:52:10.000,65,11085274,13445,0,1741265529,12977.959567010003,93.84006243000476,53404.44945624 2025-03-06,12:52:11.000,65,11085265,13245,0,1741265530,12977.979775940003,93.83301329999813,53404.42849488 2025-03-06,12:52:12.000,65,11085278,13205,0,1741265531,12977.912412839993,93.8682589500022,53404.43548200001 2025-03-06,12:52:13.000,65,11085268,13605,0,1741265532,12977.905676529997,93.92465199000435,53404.442469120004 2025-03-06,12:52:14.000,65,11085296,13405,0,1741265533,12977.905676529997,93.92465199000435,53404.45644336001 2025-03-06,12:52:15.000,65,11085317,13405,0,1741265534,12977.946094389998,93.92465199000435,53404.45644336001 2025-03-06,12:52:16.000,65,11085308,13765,0,1741265535,12977.966303319998,93.98104502999922,53404.4704176 2025-03-06,12:52:17.000,65,11085295,13525,0,1741265536,12977.999984869988,93.95284851000179,53404.48439184001 2025-03-06,12:52:18.000,65,11085300,13925,0,1741265537,12978.026930109998,93.94579938000243,53404.48439184001 2025-03-06,12:52:19.000,65,11085284,13245,0,1741265538,12978.047139039998,93.99514328999794,53404.49836608 2025-03-06,12:52:20.000,65,11085317,13565,0,1741265539,12978.087556899998,93.9669467700005,53404.47740472 2025-03-06,12:52:21.000,65,11085307,13485,0,1741265540,12978.080820589988,94.02333981000265,53404.50535320001 2025-03-06,12:52:22.000,65,11085232,13445,0,1741265541,12978.107765829998,94.05858545999945,53404.44945624 2025-03-06,12:52:23.000,65,11085278,13925,0,1741265542,12978.148183689998,94.1149785000016,53404.49137896 2025-03-06,12:52:24.000,65,11085260,13605,0,1741265543,12978.188601549999,94.12907676000032,53404.54727592 2025-03-06,12:52:25.000,65,11085301,13765,0,1741265544,12978.202074169989,94.1149785000016,53404.54727592 2025-03-06,12:52:26.000,65,11085279,13445,0,1741265545,12978.255964649994,94.14317501999903,53404.55426304001 2025-03-06,12:52:27.000,65,11085291,13245,0,1741265546,12978.276173579994,94.15727327999775,53404.610160000004 2025-03-06,12:52:28.000,65,11085253,13285,0,1741265547,12978.296382509994,94.12907676000032,53404.55426304001 2025-03-06,12:52:29.000,65,11085296,13285,0,1741265548,12978.33006406,94.16432241000439,53404.63810848 2025-03-06,12:52:30.000,65,11085261,13285,0,1741265549,12978.33006406,94.17137154000375,53404.58919864 2025-03-06,12:52:31.000,65,11085256,13285,0,1741265550,12978.36374560999,94.15727327999775,53404.65906984 2025-03-06,12:52:32.000,65,11085317,13605,0,1741265551,12978.397427159995,94.15727327999775,53404.631121360006 2025-03-06,12:52:33.000,65,11085272,13245,0,1741265552,12978.38395453999,94.17137154000375,53404.65906984 2025-03-06,12:52:34.000,65,11085321,13245,0,1741265553,12978.41089978,94.16432241000439,53404.66605696 2025-03-06,12:52:35.000,65,11085256,13765,0,1741265554,12978.417636089995,94.16432241000439,53404.67304408001 2025-03-06,12:52:36.000,65,11085279,13325,0,1741265555,12978.498471809995,94.1784206700031,53404.70797968 2025-03-06,12:52:37.000,65,11085286,13365,0,1741265556,12978.538889669995,94.2136663199999,53404.73592816 2025-03-06,12:52:38.000,65,11085308,13805,0,1741265557,12978.579307529995,94.24186284000461,53404.777850880004 2025-03-06,12:52:39.000,65,11085245,13285,0,1741265558,12978.60625276999,94.29120675000013,53404.72195392001 2025-03-06,12:52:40.000,65,11085312,13725,0,1741265559,12978.64667062999,94.33350153000356,53404.749902400006 2025-03-06,12:52:41.000,65,11085275,13485,0,1741265560,12978.66687955999,94.36874718000036,53404.77086376001 2025-03-06,12:52:42.000,65,11085296,13325,0,1741265561,12978.66687955999,94.41809109000314,53404.79182512001 2025-03-06,12:52:43.000,65,11085279,13685,0,1741265562,12978.727506349991,94.45333673999994,53404.84073496001 2025-03-06,12:52:44.000,65,11085279,13325,0,1741265563,12978.788133139991,94.53792629999953,53404.86169632 2025-03-06,12:52:45.000,65,11085307,13685,0,1741265564,12978.821814689996,94.56612282000424,53404.76387664 2025-03-06,12:52:46.000,65,11085280,13525,0,1741265565,12978.828550999991,94.59431934000168,53404.784838 2025-03-06,12:52:47.000,65,11085296,13485,0,1741265566,12978.828550999991,94.62956498999847,53404.81977360001 2025-03-06,12:52:48.000,65,11085230,13325,0,1741265567,12978.842023619996,94.68595803000062,53404.896631920004 2025-03-06,12:52:49.000,65,11085273,13605,0,1741265568,12978.815078380001,94.7705475900002,53404.86868344001 2025-03-06,12:52:50.000,65,11085280,13445,0,1741265569,12978.842023619996,94.7705475900002,53404.945541760004 2025-03-06,12:52:51.000,65,11085295,13245,0,1741265570,12978.815078380001,94.85513714999979,53404.90361904 2025-03-06,12:52:52.000,65,11085304,13405,0,1741265571,12978.828550999991,94.91153019000194,53404.966503120006 2025-03-06,12:52:53.000,65,11085233,13325,0,1741265572,12978.842023619996,94.98907062000217,53404.97349024 2025-03-06,12:52:54.000,65,11085277,13205,0,1741265573,12978.848759929992,95.0172671399996,53404.91060616001 2025-03-06,12:52:55.000,65,11085280,13605,0,1741265574,12978.889177789992,95.04546366000432,53404.93156752 2025-03-06,12:52:56.000,65,11085292,13565,0,1741265575,12978.862232549996,95.09480756999983,53404.93855464001 2025-03-06,12:52:57.000,65,11085320,13525,0,1741265576,12978.868968859992,95.12300409000454,53404.98047736 2025-03-06,12:52:58.000,65,11085310,13565,0,1741265577,12978.895914100001,95.15824974000134,53405.015412960005 2025-03-06,12:52:59.000,65,11085262,13805,0,1741265578,12978.902650409997,95.15120061000198,53404.97349024 2025-03-06,12:53:00.000,65,11085292,13405,0,1741265579,12978.936331960002,95.20054452000477,53404.95252888 2025-03-06,12:53:01.000,65,11085303,13765,0,1741265580,12978.963277199997,95.20759365000413,53404.945541760004 2025-03-06,12:53:02.000,65,11085293,13725,0,1741265581,12978.963277199997,95.20054452000477,53404.966503120006 2025-03-06,12:53:03.000,65,11085266,13445,0,1741265582,12978.983486129997,95.13710235000326,53404.93855464001 2025-03-06,12:53:04.000,65,11085248,13325,0,1741265583,12979.064321849997,95.07366018000175,53404.97349024 2025-03-06,12:53:05.000,65,11085268,13805,0,1741265584,12979.077794470002,95.07366018000175,53404.98746448001 2025-03-06,12:53:06.000,65,11085287,13565,0,1741265585,12979.064321849997,95.02431626999896,53404.9944516 2025-03-06,12:53:07.000,65,11085250,13525,0,1741265586,12979.151893879993,94.94677583999874,53404.95252888 2025-03-06,12:53:08.000,65,11085300,13485,0,1741265587,12979.118212330002,94.91153019000194,53404.93156752 2025-03-06,12:53:09.000,65,11085300,13645,0,1741265588,12979.165366499998,94.8833336700045,53404.9944516 2025-03-06,12:53:10.000,65,11085367,13285,0,1741265589,12979.199048050003,94.80579324000428,53405.00143872 2025-03-06,12:53:11.000,65,11085296,13485,0,1741265590,12979.212520669993,94.74940020000213,53404.98047736 2025-03-06,12:53:12.000,65,11085245,13565,0,1741265591,12979.239465909988,94.6718597700019,53404.97349024 2025-03-06,12:53:13.000,65,11085341,13405,0,1741265592,12979.327037939998,94.65071238000382,53404.966503120006 2025-03-06,12:53:14.000,65,11085327,13485,0,1741265593,12979.374192109994,94.55907369000488,53404.9944516 2025-03-06,12:53:15.000,65,11085286,13605,0,1741265594,12979.407873659999,94.53087717000017,53404.97349024 2025-03-06,12:53:16.000,65,11085321,13565,0,1741265595,12979.515654619994,94.46743499999866,53405.05733568001 2025-03-06,12:53:17.000,65,11085281,13605,0,1741265596,12979.58975403,94.4251402200025,53405.03637432001 2025-03-06,12:53:18.000,65,11085344,13645,0,1741265597,12979.64364450999,94.39694369999779,53405.00842584001 2025-03-06,12:53:19.000,65,11085274,13405,0,1741265598,12979.697534989995,94.37579630999971,53405.05034856 2025-03-06,12:53:20.000,65,11085230,13765,0,1741265599,12979.778370709995,94.38284543999907,53405.05034856 2025-03-06,12:53:21.000,65,11085319,13525,0,1741265600,12979.879415359996,94.36874718000036,53405.07130992 2025-03-06,12:53:22.000,65,11085328,13565,0,1741265601,12979.95351477,94.39694369999779,53405.04336144 2025-03-06,12:53:23.000,65,11085344,13765,0,1741265602,12980.020877869996,94.4251402200025,53405.113232640004 2025-03-06,12:53:24.000,65,11085267,13165,0,1741265603,12980.047823109991,94.44628761000058,53405.12021976 2025-03-06,12:53:25.000,65,11085337,13605,0,1741265604,12980.108449899992,94.4603858699993,53405.12021976 2025-03-06,12:53:26.000,65,11085283,13725,0,1741265605,12980.169076689992,94.48858239000401,53405.14816824 2025-03-06,12:53:27.000,65,11085318,13885,0,1741265606,12980.202758239997,94.52382804000081,53405.21105232 2025-03-06,12:53:28.000,65,11085312,13605,0,1741265607,12980.182549309997,94.58022108000296,53405.21105232 2025-03-06,12:53:29.000,65,11085234,13325,0,1741265608,12980.209494549992,94.6084176000004,53405.252975040006 2025-03-06,12:53:30.000,65,11085267,13485,0,1741265609,12980.202758239997,94.65071238000382,53405.20406520001 2025-03-06,12:53:31.000,65,11085278,13565,0,1741265610,12980.196021930002,94.64366325000447,53405.280923520004 2025-03-06,12:53:32.000,65,11085272,13805,0,1741265611,12980.182549309997,94.71415454999806,53405.31585912 2025-03-06,12:53:33.000,65,11085292,13765,0,1741265612,12980.182549309997,94.6718597700019,53405.25996216 2025-03-06,12:53:34.000,65,11085278,13525,0,1741265613,12980.162340379997,94.62956498999847,53405.26694928 2025-03-06,12:53:35.000,65,11085300,13805,0,1741265614,12980.121922519997,94.62956498999847,53405.29489776001 2025-03-06,12:53:36.000,65,11085337,13565,0,1741265615,12980.094977280001,94.59431934000168,53405.26694928 2025-03-06,12:53:37.000,65,11085260,14405,0,1741265616,12980.081504659996,94.53792629999953,53405.29489776001 2025-03-06,12:53:38.000,65,11085332,13685,0,1741265617,12980.014141560001,94.52382804000081,53405.32983336 2025-03-06,12:53:39.000,65,11085292,13525,0,1741265618,12979.966987389991,94.43218935000186,53405.34380760001 2025-03-06,12:53:40.000,65,11085259,13605,0,1741265619,12979.9737237,94.38989456999843,53405.32284624001 2025-03-06,12:53:41.000,65,11085299,13885,0,1741265620,12979.89288798,94.36874718000036,53405.28791064 2025-03-06,12:53:42.000,65,11085315,13645,0,1741265621,12979.91309691,94.28415762000077,53405.301884880006 2025-03-06,12:53:43.000,65,11085290,13405,0,1741265622,12979.87267905,94.24186284000461,53405.32983336 2025-03-06,12:53:44.000,65,11085246,13445,0,1741265623,12979.85247012,94.22071544999926,53405.27393640001 2025-03-06,12:53:45.000,65,11085313,13725,0,1741265624,12979.82552487999,94.19251893000182,53405.301884880006 2025-03-06,12:53:46.000,65,11085264,13845,0,1741265625,12979.82552487999,94.12202763000096,53405.27393640001 2025-03-06,12:53:47.000,65,11085319,13805,0,1741265626,12979.798579639995,94.10792937000224,53405.25996216 2025-03-06,12:53:48.000,65,11085316,14045,0,1741265627,12979.74468915999,94.10792937000224,53405.27393640001 2025-03-06,12:53:49.000,65,11085285,13645,0,1741265628,12979.74468915999,94.1149785000016,53405.252975040006 2025-03-06,12:53:50.000,65,11085301,13845,0,1741265629,12979.7716344,94.1149785000016,53405.252975040006 2025-03-06,12:53:51.000,65,11085316,13685,0,1741265630,12979.75142547,94.10088024000288,53405.2390008 2025-03-06,12:53:52.000,65,11085286,13565,0,1741265631,12979.73121654,94.12202763000096,53405.24598792001 2025-03-06,12:53:53.000,65,11085354,13605,0,1741265632,12979.758161779995,94.15727327999775,53405.252975040006 2025-03-06,12:53:54.000,65,11085309,13725,0,1741265633,12979.73121654,94.15727327999775,53405.21803944 2025-03-06,12:53:55.000,65,11085318,13645,0,1741265634,12979.737952849995,94.20661719000054,53405.26694928 2025-03-06,12:53:56.000,65,11085293,13925,0,1741265635,12979.73121654,94.20661719000054,53405.232013680004 2025-03-06,12:53:57.000,65,11085257,13325,0,1741265636,12979.778370709995,94.24891197000397,53405.25996216 2025-03-06,12:53:58.000,65,11085288,13965,0,1741265637,12979.778370709995,94.25596110000333,53405.26694928 2025-03-06,12:53:59.000,65,11085281,13445,0,1741265638,12979.79184333,94.30530500999885,53405.21105232 2025-03-06,12:54:00.000,65,11085352,13885,0,1741265639,12979.81205226,94.361698050001,53405.27393640001 2025-03-06,12:54:01.000,65,11085336,13405,0,1741265640,12979.81205226,94.38284543999907,53405.27393640001 2025-03-06,12:54:02.000,65,11085329,13405,0,1741265641,12979.86594273999,94.361698050001,53405.21803944 2025-03-06,12:54:03.000,65,11085308,13245,0,1741265642,12979.940042149996,94.40399283000443,53405.26694928 2025-03-06,12:54:04.000,65,11085274,13645,0,1741265643,12980.007405249991,94.43923848000122,53405.308872 2025-03-06,12:54:05.000,65,11085319,13445,0,1741265644,12980.000668939996,94.43923848000122,53405.32983336 2025-03-06,12:54:06.000,65,11085326,13485,0,1741265645,12980.034350490001,94.44628761000058,53405.31585912 2025-03-06,12:54:07.000,65,11085307,13285,0,1741265646,12980.047823109991,94.45333673999994,53405.32284624001 2025-03-06,12:54:08.000,65,11085321,13565,0,1741265647,12980.101713589997,94.43923848000122,53405.32284624001 2025-03-06,12:54:09.000,65,11085283,13765,0,1741265648,12980.162340379997,94.43218935000186,53405.38573032 2025-03-06,12:54:10.000,65,11085301,14085,0,1741265649,12980.155604070002,94.38989456999843,53405.34380760001 2025-03-06,12:54:11.000,65,11085312,13205,0,1741265650,12980.155604070002,94.34759979000228,53405.31585912 2025-03-06,12:54:12.000,65,11085300,13725,0,1741265651,12980.182549309997,94.33350153000356,53405.40669168 2025-03-06,12:54:13.000,65,11085291,13205,0,1741265652,12980.202758239997,94.26301023000269,53405.38573032 2025-03-06,12:54:14.000,65,11085310,13645,0,1741265653,12980.229703479992,94.22071544999926,53405.37175608001 2025-03-06,12:54:15.000,65,11085316,13685,0,1741265654,12980.256648720002,94.13612588999968,53405.31585912 2025-03-06,12:54:16.000,65,11085324,13765,0,1741265655,12980.270121339992,94.10088024000288,53405.35778184 2025-03-06,12:54:17.000,65,11085324,13445,0,1741265656,12980.330748129993,94.09383111000352,53405.39271744001 2025-03-06,12:54:18.000,65,11085324,13565,0,1741265657,12980.377902300002,94.03038894000201,53405.350794720005 2025-03-06,12:54:19.000,65,11085327,13605,0,1741265658,12980.384638609998,93.9669467700005,53405.40669168 2025-03-06,12:54:20.000,65,11085338,13485,0,1741265659,12980.404847539998,93.93170112000371,53405.399704560004 2025-03-06,12:54:21.000,65,11085302,13285,0,1741265660,12980.411583849993,93.91760285999771,53405.38573032 2025-03-06,12:54:22.000,65,11085299,13485,0,1741265661,12980.452001709993,93.88940634000028,53405.420665920006 2025-03-06,12:54:23.000,65,11085266,13405,0,1741265662,12980.445265399998,93.86120982000284,53405.36476896 2025-03-06,12:54:24.000,65,11085286,13365,0,1741265663,12980.418320160003,93.83301329999813,53405.41367880001 2025-03-06,12:54:25.000,65,11085327,13245,0,1741265664,12980.411583849993,93.80481678000069,53405.35778184 2025-03-06,12:54:26.000,65,11085276,13845,0,1741265665,12980.418320160003,93.7695711300039,53405.420665920006 2025-03-06,12:54:27.000,65,11085307,13885,0,1741265666,12980.425056469998,93.81891503999941,53405.38573032 2025-03-06,12:54:28.000,65,11085302,13765,0,1741265667,12980.357693370002,93.78366939000261,53405.3787432 2025-03-06,12:54:29.000,65,11085307,13725,0,1741265668,12980.317275510002,93.77662026000326,53405.41367880001 2025-03-06,12:54:30.000,65,11085309,13605,0,1741265669,12980.263385029997,93.7695711300039,53405.40669168 2025-03-06,12:54:31.000,65,11085273,13565,0,1741265670,12980.236439790002,93.76252200000454,53405.36476896 2025-03-06,12:54:32.000,65,11085328,13445,0,1741265671,12980.202758239997,93.74137460999918,53405.3787432 2025-03-06,12:54:33.000,65,11085304,13565,0,1741265672,12980.196021930002,93.71317809000175,53405.37175608001 2025-03-06,12:54:34.000,65,11085281,13365,0,1741265673,12980.128658829992,93.7202272200011,53405.40669168 2025-03-06,12:54:35.000,65,11085244,13325,0,1741265674,12980.101713589997,93.69203070000367,53405.350794720005 2025-03-06,12:54:36.000,65,11085356,13405,0,1741265675,12980.074768350001,93.70612896000239,53405.3787432 2025-03-06,12:54:37.000,65,11085292,13645,0,1741265676,12980.027614179991,93.73432547999982,53405.29489776001 2025-03-06,12:54:38.000,65,11085260,13445,0,1741265677,12980.007405249991,93.73432547999982,53405.32983336 2025-03-06,12:54:39.000,65,11085286,13485,0,1741265678,12980.047823109991,93.70612896000239,53405.33682048 2025-03-06,12:54:40.000,65,11085310,13485,0,1741265679,12980.068032039992,93.71317809000175,53405.32284624001 2025-03-06,12:54:41.000,65,11085229,13485,0,1741265680,12980.068032039992,93.74137460999918,53405.34380760001 2025-03-06,12:54:42.000,65,11085284,13485,0,1741265681,12980.068032039992,93.78366939000261,53405.308872 2025-03-06,12:54:43.000,65,11085306,13165,0,1741265682,12980.054559420001,93.79776765000133,53405.350794720005 2025-03-06,12:54:44.000,65,11085300,13405,0,1741265683,12980.068032039992,93.81186591000005,53405.301884880006 2025-03-06,12:54:45.000,65,11085336,13605,0,1741265684,12980.068032039992,93.82596416999877,53405.28791064 2025-03-06,12:54:46.000,65,11085254,13605,0,1741265685,12980.068032039992,93.84711156000412,53405.28791064 2025-03-06,12:54:47.000,65,11085282,13285,0,1741265686,12980.108449899992,93.89645546999964,53405.32983336 2025-03-06,12:54:48.000,65,11085253,13325,0,1741265687,12980.121922519997,93.903504599999,53405.32284624001 2025-03-06,12:54:49.000,65,11085318,13725,0,1741265688,12980.054559420001,93.91055372999836,53405.32983336 2025-03-06,12:54:50.000,65,11085305,13205,0,1741265689,12980.081504659996,93.91760285999771,53405.32983336 2025-03-06,12:54:51.000,65,11085216,13645,0,1741265690,12980.074768350001,93.93170112000371,53405.34380760001 2025-03-06,12:54:52.000,65,11085305,13485,0,1741265691,12980.007405249991,93.92465199000435,53405.26694928 2025-03-06,12:54:53.000,65,11085278,13485,0,1741265692,12980.027614179991,93.97399589999986,53405.31585912 2025-03-06,12:54:54.000,65,11085311,13685,0,1741265693,12980.000668939996,93.95989764000115,53405.301884880006 2025-03-06,12:54:55.000,65,11085291,13645,0,1741265694,12979.966987389991,93.95989764000115,53405.350794720005 2025-03-06,12:54:56.000,65,11085281,13565,0,1741265695,12979.91309691,93.9669467700005,53405.301884880006 2025-03-06,12:54:57.000,65,11085252,13365,0,1741265696,12979.90636059999,94.02333981000265,53405.31585912 2025-03-06,12:54:58.000,65,11085262,13405,0,1741265697,12979.87267905,93.99514328999794,53405.31585912 2025-03-06,12:54:59.000,65,11085311,13565,0,1741265698,12979.86594273999,94.02333981000265,53405.232013680004 2025-03-06,12:55:00.000,65,11085289,13325,0,1741265699,12979.80531594999,94.03038894000201,53405.20406520001 2025-03-06,12:55:01.000,65,11085282,13405,0,1741265700,12979.84573380999,94.03038894000201,53405.2390008 2025-03-06,12:55:02.000,65,11085319,13405,0,1741265701,12979.80531594999,94.03743807000137,53405.25996216 2025-03-06,12:55:03.000,65,11085298,13325,0,1741265702,12979.83226119,94.06563458999881,53405.21803944 2025-03-06,12:55:04.000,65,11085310,13605,0,1741265703,12979.81205226,94.07268371999817,53405.232013680004 2025-03-06,12:55:05.000,65,11085283,13845,0,1741265704,12979.859206429996,94.1149785000016,53405.280923520004 2025-03-06,12:55:06.000,65,11085277,13885,0,1741265705,12979.85247012,94.17137154000375,53405.26694928 2025-03-06,12:55:07.000,65,11085261,13445,0,1741265706,12979.859206429996,94.14317501999903,53405.25996216 2025-03-06,12:55:08.000,65,11085275,13205,0,1741265707,12979.90636059999,94.16432241000439,53405.24598792001 2025-03-06,12:55:09.000,65,11085292,13645,0,1741265708,12979.926569529991,94.19251893000182,53405.21803944 2025-03-06,12:55:10.000,65,11085318,13165,0,1741265709,12979.90636059999,94.18546980000247,53405.232013680004 2025-03-06,12:55:11.000,65,11085297,14005,0,1741265710,12979.940042149996,94.26301023000269,53405.21803944 2025-03-06,12:55:12.000,65,11085311,13245,0,1741265711,12980.020877869996,94.27710849000141,53405.252975040006 2025-03-06,12:55:13.000,65,11085246,13325,0,1741265712,12980.034350490001,94.24891197000397,53405.24598792001 2025-03-06,12:55:14.000,65,11085328,13365,0,1741265713,12980.068032039992,94.24186284000461,53405.19009096 2025-03-06,12:55:15.000,65,11085239,13325,0,1741265714,12980.108449899992,94.27005936000205,53405.232013680004 2025-03-06,12:55:16.000,65,11085355,13565,0,1741265715,12980.162340379997,94.25596110000333,53405.20406520001 2025-03-06,12:55:17.000,65,11085276,13925,0,1741265716,12980.182549309997,94.30530500999885,53405.252975040006 2025-03-06,12:55:18.000,65,11085263,13285,0,1741265717,12980.182549309997,94.22776457999862,53405.22502656001 2025-03-06,12:55:19.000,65,11085320,13565,0,1741265718,12980.249912409992,94.17137154000375,53405.21803944 2025-03-06,12:55:20.000,65,11085303,13325,0,1741265719,12980.283593959997,94.1784206700031,53405.20406520001 2025-03-06,12:55:21.000,65,11085268,13845,0,1741265720,12980.337484440002,94.1502241499984,53405.25996216 2025-03-06,12:55:22.000,65,11085294,13245,0,1741265721,12980.350957059993,94.1502241499984,53405.252975040006 2025-03-06,12:55:23.000,65,11085315,13605,0,1741265722,12980.391374919993,94.08678198000416,53405.21105232 2025-03-06,12:55:24.000,65,11085272,13325,0,1741265723,12980.425056469998,94.05153633000009,53405.28791064 2025-03-06,12:55:25.000,65,11085268,13445,0,1741265724,12980.458738019988,94.00219242000458,53405.24598792001 2025-03-06,12:55:26.000,65,11085281,13525,0,1741265725,12980.452001709993,93.9669467700005,53405.20406520001 2025-03-06,12:55:27.000,65,11085207,13565,0,1741265726,12980.472210639993,93.93875025000307,53405.2390008 2025-03-06,12:55:28.000,65,11085279,13685,0,1741265727,12980.478946949988,93.88235721000092,53405.232013680004 2025-03-06,12:55:29.000,65,11085289,13525,0,1741265728,12980.505892189998,93.83301329999813,53405.28791064 2025-03-06,12:55:30.000,65,11085249,13605,0,1741265729,12980.532837429993,93.82596416999877,53405.27393640001 2025-03-06,12:55:31.000,65,11085314,13565,0,1741265730,12980.579991599989,93.78366939000261,53405.25996216 2025-03-06,12:55:32.000,65,11085238,13245,0,1741265731,12980.566518979998,93.79071852000197,53405.301884880006 2025-03-06,12:55:33.000,65,11085283,13605,0,1741265732,12980.613673149994,93.7554728699979,53405.29489776001 2025-03-06,12:55:34.000,65,11085302,13445,0,1741265733,12980.640618389989,93.70612896000239,53405.27393640001 2025-03-06,12:55:35.000,65,11085275,13645,0,1741265734,12980.660827319989,93.70612896000239,53405.24598792001 2025-03-06,12:55:36.000,65,11085293,13405,0,1741265735,12980.654091009994,93.72727635000047,53405.2390008 2025-03-06,12:55:37.000,65,11085246,13445,0,1741265736,12980.633882079994,93.64268679000088,53405.2390008 2025-03-06,12:55:38.000,65,11085238,13725,0,1741265737,12980.640618389989,93.63563766000152,53405.16214248 2025-03-06,12:55:39.000,65,11085247,13885,0,1741265738,12980.633882079994,93.61449027000344,53405.21803944 2025-03-06,12:55:40.000,65,11085283,13605,0,1741265739,12980.633882079994,93.62858853000216,53405.1691296 2025-03-06,12:55:41.000,65,11085241,13605,0,1741265740,12980.606936839999,93.57924461999937,53405.17611672001 2025-03-06,12:55:42.000,65,11085308,13925,0,1741265741,12980.600200529989,93.54399897000258,53405.14118112 2025-03-06,12:55:43.000,65,11085272,13525,0,1741265742,12980.559782669989,93.53694984000322,53405.20406520001 2025-03-06,12:55:44.000,65,11085296,13885,0,1741265743,12980.532837429993,93.52990071000386,53405.14118112 2025-03-06,12:55:45.000,65,11085271,13565,0,1741265744,12980.593464219994,93.51580244999786,53405.1691296 2025-03-06,12:55:46.000,65,11085288,13925,0,1741265745,12980.566518979998,93.46645854000235,53405.16214248 2025-03-06,12:55:47.000,65,11085249,14005,0,1741265746,12980.539573739989,93.41711462999956,53405.183103840005 2025-03-06,12:55:48.000,65,11085293,13885,0,1741265747,12980.505892189998,93.4100655000002,53405.10624552001 2025-03-06,12:55:49.000,65,11085290,13885,0,1741265748,12980.465474329998,93.39596724000148,53405.1691296 2025-03-06,12:55:50.000,65,11085293,13685,0,1741265749,12980.478946949988,93.39596724000148,53405.1691296 2025-03-06,12:55:51.000,65,11085269,13405,0,1741265750,12980.445265399998,93.3748198500034,53405.17611672001 2025-03-06,12:55:52.000,65,11085284,13885,0,1741265751,12980.418320160003,93.33957419999933,53405.14816824 2025-03-06,12:55:53.000,65,11085242,13565,0,1741265752,12980.438529089988,93.31842681000126,53405.14118112 2025-03-06,12:55:54.000,65,11085316,13605,0,1741265753,12980.411583849993,93.31842681000126,53405.113232640004 2025-03-06,12:55:55.000,65,11085248,13285,0,1741265754,12980.371165989993,93.29023029000382,53405.10624552001 2025-03-06,12:55:56.000,65,11085261,13605,0,1741265755,12980.350957059993,93.30432855000254,53405.134194000006 2025-03-06,12:55:57.000,65,11085292,13765,0,1741265756,12980.337484440002,93.32547594000062,53405.09227128 2025-03-06,12:55:58.000,65,11085266,13885,0,1741265757,12980.303802889997,93.29023029000382,53405.10624552001 2025-03-06,12:55:59.000,65,11085277,13605,0,1741265758,12980.290330269992,93.29727942000318,53405.085284160006 2025-03-06,12:56:00.000,65,11085230,13645,0,1741265759,12980.283593959997,93.26908289999847,53405.00842584001 2025-03-06,12:56:01.000,65,11085286,13365,0,1741265760,12980.256648720002,93.25498463999975,53405.05733568001 2025-03-06,12:56:02.000,65,11085249,13485,0,1741265761,12980.229703479992,93.29023029000382,53405.12021976 2025-03-06,12:56:03.000,65,11085282,13885,0,1741265762,12980.249912409992,93.22678812000231,53405.07829704001 2025-03-06,12:56:04.000,65,11085278,13765,0,1741265763,12980.249912409992,93.25498463999975,53405.064322800004 2025-03-06,12:56:05.000,65,11085294,13405,0,1741265764,12980.229703479992,93.23383725000167,53405.09227128 2025-03-06,12:56:06.000,65,11085249,13805,0,1741265765,12980.222967169997,93.24088638000103,53405.04336144 2025-03-06,12:56:07.000,65,11085316,13165,0,1741265766,12980.222967169997,93.22678812000231,53405.10624552001 2025-03-06,12:56:08.000,65,11085307,13805,0,1741265767,12980.256648720002,93.24088638000103,53405.15515536001 2025-03-06,12:56:09.000,65,11085235,13325,0,1741265768,12980.196021930002,93.2620337699991,53405.10624552001 2025-03-06,12:56:10.000,65,11085292,13405,0,1741265769,12980.216230860002,93.2620337699991,53405.14816824 2025-03-06,12:56:11.000,65,11085296,13005,0,1741265770,12980.196021930002,93.29023029000382,53405.134194000006 2025-03-06,12:56:12.000,65,11085334,13325,0,1741265771,12980.175813000002,93.2620337699991,53405.19707808 2025-03-06,12:56:13.000,65,11085287,13405,0,1741265772,12980.175813000002,93.29023029000382,53405.10624552001 2025-03-06,12:56:14.000,65,11085264,13125,0,1741265773,12980.196021930002,93.28318116000446,53405.12021976 2025-03-06,12:56:15.000,65,11085262,13325,0,1741265774,12980.209494549992,93.29023029000382,53405.16214248 2025-03-06,12:56:16.000,65,11085272,13445,0,1741265775,12980.229703479992,93.31842681000126,53405.17611672001 2025-03-06,12:56:17.000,65,11085278,13565,0,1741265776,12980.209494549992,93.3113776800019,53405.15515536001 2025-03-06,12:56:18.000,65,11085261,13525,0,1741265777,12980.236439790002,93.39596724000148,53405.10624552001 2025-03-06,12:56:19.000,65,11085330,13765,0,1741265778,12980.270121339992,93.3748198500034,53405.14118112 2025-03-06,12:56:20.000,65,11085266,13325,0,1741265779,12980.222967169997,93.40301637000084,53405.14118112 2025-03-06,12:56:21.000,65,11085310,13605,0,1741265780,12980.222967169997,93.43121288999828,53405.12720688001 2025-03-06,12:56:22.000,65,11085282,13165,0,1741265781,12980.283593959997,93.45940941000299,53405.12720688001 2025-03-06,12:56:23.000,65,11085295,13165,0,1741265782,12980.256648720002,93.44531115000427,53405.15515536001 2025-03-06,12:56:24.000,65,11085295,13245,0,1741265783,12980.216230860002,93.49465505999979,53405.113232640004 2025-03-06,12:56:25.000,65,11085277,13405,0,1741265784,12980.256648720002,93.54399897000258,53405.134194000006 2025-03-06,12:56:26.000,65,11085272,13245,0,1741265785,12980.263385029997,93.56514636000065,53405.14118112 2025-03-06,12:56:27.000,65,11085278,13285,0,1741265786,12980.236439790002,93.55104810000194,53405.12720688001 2025-03-06,12:56:28.000,65,11085307,13245,0,1741265787,12980.236439790002,93.57219549000001,53405.113232640004 2025-03-06,12:56:29.000,65,11085272,13765,0,1741265788,12980.249912409992,93.58629374999873,53405.14118112 2025-03-06,12:56:30.000,65,11085269,13525,0,1741265789,12980.236439790002,93.57219549000001,53405.134194000006 2025-03-06,12:56:31.000,65,11085290,13245,0,1741265790,12980.270121339992,93.56514636000065,53405.14816824 2025-03-06,12:56:32.000,65,11085257,13605,0,1741265791,12980.216230860002,93.54399897000258,53405.14118112 2025-03-06,12:56:33.000,65,11085285,13165,0,1741265792,12980.222967169997,93.56514636000065,53405.0992584 2025-03-06,12:56:34.000,65,11085244,14085,0,1741265793,12980.270121339992,93.54399897000258,53405.113232640004 2025-03-06,12:56:35.000,65,11085236,13685,0,1741265794,12980.209494549992,93.5087533199985,53405.12021976 2025-03-06,12:56:36.000,65,11085270,13245,0,1741265795,12980.209494549992,93.5087533199985,53405.16214248 2025-03-06,12:56:37.000,65,11085273,13285,0,1741265796,12980.189285619992,93.50170418999915,53405.1691296 2025-03-06,12:56:38.000,65,11085305,13365,0,1741265797,12980.196021930002,93.47350767000171,53405.16214248 2025-03-06,12:56:39.000,65,11085255,13005,0,1741265798,12980.162340379997,93.43826202000491,53405.16214248 2025-03-06,12:56:40.000,65,11085302,13565,0,1741265799,12980.175813000002,93.39596724000148,53405.15515536001 2025-03-06,12:56:41.000,65,11085315,13685,0,1741265800,12980.128658829992,93.36777072000405,53405.10624552001 2025-03-06,12:56:42.000,65,11085275,13245,0,1741265801,12980.108449899992,93.36072159000469,53405.16214248 2025-03-06,12:56:43.000,65,11085265,13365,0,1741265802,12980.115186210001,93.30432855000254,53405.134194000006 2025-03-06,12:56:44.000,65,11085281,13605,0,1741265803,12980.121922519997,93.24088638000103,53405.113232640004 2025-03-06,12:56:45.000,65,11085246,13565,0,1741265804,12980.101713589997,93.21973899000295,53405.12720688001 2025-03-06,12:56:46.000,65,11085296,13405,0,1741265805,12980.142131449997,93.17039508000016,53405.12021976 2025-03-06,12:56:47.000,65,11085308,13685,0,1741265806,12980.182549309997,93.0999037799993,53405.10624552001 2025-03-06,12:56:48.000,65,11085276,13405,0,1741265807,12980.189285619992,93.07875639000122,53405.14118112 2025-03-06,12:56:49.000,65,11085285,13445,0,1741265808,12980.216230860002,93.00826509000035,53405.12720688001 2025-03-06,12:56:50.000,65,11085303,13485,0,1741265809,12980.270121339992,93.02236334999907,53405.12021976 2025-03-06,12:56:51.000,65,11085329,13205,0,1741265810,12980.283593959997,92.93072466000012,53405.113232640004 2025-03-06,12:56:52.000,65,11085294,13485,0,1741265811,12980.317275510002,92.88842988000397,53405.0992584 2025-03-06,12:56:53.000,65,11085302,13165,0,1741265812,12980.324011819997,92.8531842299999,53405.085284160006 2025-03-06,12:56:54.000,65,11085312,13845,0,1741265813,12980.324011819997,92.83908597000118,53405.15515536001 2025-03-06,12:56:55.000,65,11085326,13445,0,1741265814,12980.344220749997,92.78269292999903,53405.16214248 2025-03-06,12:56:56.000,65,11085235,13805,0,1741265815,12980.357693370002,92.83908597000118,53405.085284160006 2025-03-06,12:56:57.000,65,11085226,13245,0,1741265816,12980.404847539998,92.83203684000182,53405.113232640004 2025-03-06,12:56:58.000,65,11085264,13525,0,1741265817,12980.391374919993,92.89547901000333,53405.085284160006 2025-03-06,12:56:59.000,65,11085342,14005,0,1741265818,12980.431792779993,92.88138075000461,53405.07829704001 2025-03-06,12:57:00.000,65,11085284,13085,0,1741265819,12980.404847539998,92.92367553000076,53405.14118112 2025-03-06,12:57:01.000,65,11085275,13245,0,1741265820,12980.431792779993,92.9166264000014,53405.0992584 2025-03-06,12:57:02.000,65,11085293,13365,0,1741265821,12980.431792779993,92.9659703100042,53405.07829704001 2025-03-06,12:57:03.000,65,11085263,13085,0,1741265822,12980.398111230003,93.00121596000099,53405.14118112 2025-03-06,12:57:04.000,65,11085352,13365,0,1741265823,12980.384638609998,93.05760900000314,53405.12021976 2025-03-06,12:57:05.000,65,11085320,13365,0,1741265824,12980.391374919993,93.0646581300025,53405.1691296 2025-03-06,12:57:06.000,65,11085300,13445,0,1741265825,12980.371165989993,93.12105117000465,53405.21803944 2025-03-06,12:57:07.000,65,11085282,13405,0,1741265826,12980.398111230003,93.07170726000186,53405.10624552001 2025-03-06,12:57:08.000,65,11085289,13325,0,1741265827,12980.364429679998,93.10695290999865,53405.085284160006 2025-03-06,12:57:09.000,65,11085336,13245,0,1741265828,12980.350957059993,93.12810030000401,53405.0992584 2025-03-06,12:57:10.000,65,11085292,13485,0,1741265829,12980.404847539998,93.14219856000273,53405.14816824 2025-03-06,12:57:11.000,65,11085302,13805,0,1741265830,12980.350957059993,93.12810030000401,53405.14118112 2025-03-06,12:57:12.000,65,11085243,13365,0,1741265831,12980.377902300002,93.12810030000401,53405.113232640004 2025-03-06,12:57:13.000,65,11085290,13365,0,1741265832,12980.384638609998,93.12105117000465,53405.14816824 2025-03-06,12:57:14.000,65,11085284,13205,0,1741265833,12980.371165989993,93.14924769000208,53405.1691296 2025-03-06,12:57:15.000,65,11085289,13405,0,1741265834,12980.364429679998,93.08580552000058,53405.16214248 2025-03-06,12:57:16.000,65,11085281,13485,0,1741265835,12980.391374919993,93.0646581300025,53405.113232640004 2025-03-06,12:57:17.000,65,11085314,13485,0,1741265836,12980.350957059993,93.05760900000314,53405.12720688001 2025-03-06,12:57:18.000,65,11085288,13845,0,1741265837,12980.357693370002,93.01531421999971,53405.12021976 2025-03-06,12:57:19.000,65,11085243,13605,0,1741265838,12980.371165989993,92.93777378999948,53405.113232640004 2025-03-06,12:57:20.000,65,11085287,13365,0,1741265839,12980.350957059993,92.88842988000397,53405.17611672001 2025-03-06,12:57:21.000,65,11085279,13445,0,1741265840,12980.344220749997,92.8531842299999,53405.134194000006 2025-03-06,12:57:22.000,65,11085293,13365,0,1741265841,12980.324011819997,92.8179385800031,53405.14118112 2025-03-06,12:57:23.000,65,11085315,13645,0,1741265842,12980.270121339992,92.74744728000223,53405.14118112 2025-03-06,12:57:24.000,65,11085289,13565,0,1741265843,12980.283593959997,92.74039815000287,53405.12021976 2025-03-06,12:57:25.000,65,11085236,13325,0,1741265844,12980.249912409992,92.67695598000137,53405.10624552001 2025-03-06,12:57:26.000,65,11085286,13445,0,1741265845,12980.236439790002,92.59236642000178,53405.134194000006 2025-03-06,12:57:27.000,65,11085340,13285,0,1741265846,12980.196021930002,92.57826816000306,53405.064322800004 2025-03-06,12:57:28.000,65,11085275,13525,0,1741265847,12980.169076689992,92.51482599000155,53405.09227128 2025-03-06,12:57:29.000,65,11085280,13405,0,1741265848,12980.148867759992,92.47958034000476,53405.015412960005 2025-03-06,12:57:30.000,65,11085308,13325,0,1741265849,12980.094977280001,92.40908904000389,53405.03637432001 2025-03-06,12:57:31.000,65,11085297,13365,0,1741265850,12980.101713589997,92.36679426000046,53405.085284160006 2025-03-06,12:57:32.000,65,11085291,13645,0,1741265851,12980.068032039992,92.38089251999918,53405.05034856 2025-03-06,12:57:33.000,65,11085240,13885,0,1741265852,12980.041086799996,92.34564687000238,53405.113232640004 2025-03-06,12:57:34.000,65,11085270,13565,0,1741265853,12980.027614179991,92.33859774000302,53405.07130992 2025-03-06,12:57:35.000,65,11085313,13445,0,1741265854,12979.946778459991,92.30335208999895,53405.03637432001 2025-03-06,12:57:36.000,65,11085260,13925,0,1741265855,12979.960251079996,92.30335208999895,53405.05733568001 2025-03-06,12:57:37.000,65,11085338,13805,0,1741265856,12979.93330584,92.2963029599996,53405.05733568001 2025-03-06,12:57:38.000,65,11085268,13765,0,1741265857,12979.88615166999,92.3244994800043,53405.03637432001 2025-03-06,12:57:39.000,65,11085302,13325,0,1741265858,12979.87267905,92.30335208999895,53404.97349024 2025-03-06,12:57:40.000,65,11085331,13885,0,1741265859,12979.879415359996,92.34564687000238,53405.02240008 2025-03-06,12:57:41.000,65,11085270,13765,0,1741265860,12979.84573380999,92.3244994800043,53405.02240008 2025-03-06,12:57:42.000,65,11085341,13765,0,1741265861,12979.81205226,92.34564687000238,53405.05034856 2025-03-06,12:57:43.000,65,11085294,13365,0,1741265862,12979.778370709995,92.33859774000302,53405.015412960005 2025-03-06,12:57:44.000,65,11085356,13485,0,1741265863,12979.7716344,92.35269600000174,53405.07130992 2025-03-06,12:57:45.000,65,11085339,13765,0,1741265864,12979.74468915999,92.31745034999767,53404.98746448001 2025-03-06,12:57:46.000,65,11085319,13325,0,1741265865,12979.66385343999,92.31040121999831,53405.015412960005 2025-03-06,12:57:47.000,65,11085365,13565,0,1741265866,12979.60996296,92.35269600000174,53404.97349024 2025-03-06,12:57:48.000,65,11085342,13365,0,1741265867,12979.62343557999,92.33859774000302,53404.945541760004 2025-03-06,12:57:49.000,65,11085281,13725,0,1741265868,12979.54933617,92.33154861000367,53404.98746448001 2025-03-06,12:57:50.000,65,11085328,13485,0,1741265869,12979.54259985999,92.34564687000238,53404.95951600001 2025-03-06,12:57:51.000,65,11085330,13405,0,1741265870,12979.515654619994,92.33154861000367,53404.896631920004 2025-03-06,12:57:52.000,65,11085329,13445,0,1741265871,12979.48197306999,92.33154861000367,53404.86868344001 2025-03-06,12:57:53.000,65,11085330,13605,0,1741265872,12979.475236759994,92.33154861000367,53404.87567056 2025-03-06,12:57:54.000,65,11085314,13285,0,1741265873,12979.468500449999,92.28925383000023,53404.88265768 2025-03-06,12:57:55.000,65,11085307,13405,0,1741265874,12979.46176413999,92.30335208999895,53404.86868344001 2025-03-06,12:57:56.000,65,11085321,13525,0,1741265875,12979.421346279989,92.31040121999831,53404.91060616001 2025-03-06,12:57:57.000,65,11085279,13605,0,1741265876,12979.387664729999,92.2963029599996,53404.81278648 2025-03-06,12:57:58.000,65,11085293,13245,0,1741265877,12979.374192109994,92.2963029599996,53404.82676072 2025-03-06,12:57:59.000,65,11085264,13685,0,1741265878,12979.380928419989,92.22581165999873,53404.8547092 2025-03-06,12:58:00.000,65,11085346,13525,0,1741265879,12979.327037939998,92.27515557000152,53404.8547092 2025-03-06,12:58:01.000,65,11085299,13525,0,1741265880,12979.347246869998,92.27515557000152,53404.798812240006 2025-03-06,12:58:02.000,65,11085283,13925,0,1741265881,12979.320301629989,92.24695905000408,53404.798812240006 2025-03-06,12:58:03.000,65,11085342,13525,0,1741265882,12979.306829009998,92.24695905000408,53404.77086376001 2025-03-06,12:58:04.000,65,11085292,13325,0,1741265883,12979.320301629989,92.24695905000408,53404.76387664 2025-03-06,12:58:05.000,65,11085295,12925,0,1741265884,12979.300092699988,92.27515557000152,53404.76387664 2025-03-06,12:58:06.000,65,11085327,13165,0,1741265885,12979.286620079998,92.2610573100028,53404.80579936 2025-03-06,12:58:07.000,65,11085318,13485,0,1741265886,12979.313565319993,92.27515557000152,53404.80579936 2025-03-06,12:58:08.000,65,11085327,13405,0,1741265887,12979.327037939998,92.28925383000023,53404.784838 2025-03-06,12:58:09.000,65,11085330,13645,0,1741265888,12979.306829009998,92.27515557000152,53404.798812240006 2025-03-06,12:58:10.000,65,11085313,13765,0,1741265889,12979.252938529993,92.2610573100028,53404.777850880004 2025-03-06,12:58:11.000,65,11085308,13565,0,1741265890,12979.273147459993,92.28925383000023,53404.77086376001 2025-03-06,12:58:12.000,65,11085298,13685,0,1741265891,12979.286620079998,92.23990992000472,53404.784838 2025-03-06,12:58:13.000,65,11085322,13325,0,1741265892,12979.259674839988,92.26810644000216,53404.77086376001 2025-03-06,12:58:14.000,65,11085324,13645,0,1741265893,12979.300092699988,92.28220470000088,53404.76387664 2025-03-06,12:58:15.000,65,11085319,13325,0,1741265894,12979.286620079998,92.31040121999831,53404.74291528001 2025-03-06,12:58:16.000,65,11085366,13325,0,1741265895,12979.313565319993,92.33154861000367,53404.777850880004 2025-03-06,12:58:17.000,65,11085319,13285,0,1741265896,12979.333774249993,92.3244994800043,53404.74291528001 2025-03-06,12:58:18.000,65,11085265,12925,0,1741265897,12979.333774249993,92.35269600000174,53404.74291528001 2025-03-06,12:58:19.000,65,11085311,13845,0,1741265898,12979.293356389993,92.38794164999854,53404.79182512001 2025-03-06,12:58:20.000,65,11085369,13045,0,1741265899,12979.313565319993,92.43023643000197,53404.80579936 2025-03-06,12:58:21.000,65,11085283,13445,0,1741265900,12979.293356389993,92.43728556000133,53404.749902400006 2025-03-06,12:58:22.000,65,11085326,13325,0,1741265901,12979.333774249993,92.42318730000261,53404.777850880004 2025-03-06,12:58:23.000,65,11085305,13285,0,1741265902,12979.320301629989,92.42318730000261,53404.74291528001 2025-03-06,12:58:24.000,65,11085320,13525,0,1741265903,12979.313565319993,92.49367860000348,53404.777850880004 2025-03-06,12:58:25.000,65,11085300,13285,0,1741265904,12979.286620079998,92.48662947000412,53404.76387664 2025-03-06,12:58:26.000,65,11085353,13245,0,1741265905,12979.320301629989,92.53597337999963,53404.73592816 2025-03-06,12:58:27.000,65,11085308,13085,0,1741265906,12979.279883769988,92.5077768600022,53404.749902400006 2025-03-06,12:58:28.000,65,11085347,13445,0,1741265907,12979.293356389993,92.52892425000027,53404.76387664 2025-03-06,12:58:29.000,65,11085250,13525,0,1741265908,12979.313565319993,92.51482599000155,53404.7149668 2025-03-06,12:58:30.000,65,11085376,13605,0,1741265909,12979.279883769988,92.52892425000027,53404.749902400006 2025-03-06,12:58:31.000,65,11085302,13405,0,1741265910,12979.246202219998,92.53597337999963,53404.784838 2025-03-06,12:58:32.000,65,11085304,13925,0,1741265911,12979.239465909988,92.52187512000091,53404.777850880004 2025-03-06,12:58:33.000,65,11085320,13445,0,1741265912,12979.259674839988,92.5077768600022,53404.749902400006 2025-03-06,12:58:34.000,65,11085342,13525,0,1741265913,12979.219256979988,92.50072773000284,53404.784838 2025-03-06,12:58:35.000,65,11085257,13365,0,1741265914,12979.239465909988,92.55007163999835,53404.72195392001 2025-03-06,12:58:36.000,65,11085316,13325,0,1741265915,12979.225993289998,92.52187512000091,53404.80579936 2025-03-06,12:58:37.000,65,11085318,13125,0,1741265916,12979.185575429998,92.45138382000005,53404.79182512001 2025-03-06,12:58:38.000,65,11085254,13365,0,1741265917,12979.239465909988,92.49367860000348,53404.79182512001 2025-03-06,12:58:39.000,65,11085307,13245,0,1741265918,12979.219256979988,92.43023643000197,53404.749902400006 2025-03-06,12:58:40.000,65,11085280,13245,0,1741265919,12979.225993289998,92.43023643000197,53404.73592816 2025-03-06,12:58:41.000,65,11085327,13285,0,1741265920,12979.232729599993,92.43023643000197,53404.76387664 2025-03-06,12:58:42.000,65,11085280,13445,0,1741265921,12979.252938529993,92.42318730000261,53404.75688952 2025-03-06,12:58:43.000,65,11085292,13285,0,1741265922,12979.232729599993,92.44433469000069,53404.76387664 2025-03-06,12:58:44.000,65,11085329,13525,0,1741265923,12979.259674839988,92.46548207999876,53404.73592816 2025-03-06,12:58:45.000,65,11085306,13405,0,1741265924,12979.266411149998,92.44433469000069,53404.70797968 2025-03-06,12:58:46.000,65,11085255,13565,0,1741265925,12979.293356389993,92.47958034000476,53404.74291528001 2025-03-06,12:58:47.000,65,11085274,13525,0,1741265926,12979.313565319993,92.47958034000476,53404.680031200005 2025-03-06,12:58:48.000,65,11085350,13365,0,1741265927,12979.286620079998,92.51482599000155,53404.70099256001 2025-03-06,12:58:49.000,65,11085344,13845,0,1741265928,12979.313565319993,92.55007163999835,53404.728941040004 2025-03-06,12:58:50.000,65,11085308,13445,0,1741265929,12979.313565319993,92.57826816000306,53404.81278648 2025-03-06,12:58:51.000,65,11085301,13245,0,1741265930,12979.353983179994,92.59941555000114,53404.76387664 2025-03-06,12:58:52.000,65,11085334,13285,0,1741265931,12979.306829009998,92.67695598000137,53404.749902400006 2025-03-06,12:58:53.000,65,11085270,13805,0,1741265932,12979.333774249993,92.66285772000265,53404.76387664 2025-03-06,12:58:54.000,65,11085317,13405,0,1741265933,12979.300092699988,92.67695598000137,53404.77086376001 2025-03-06,12:58:55.000,65,11085255,13205,0,1741265934,12979.320301629989,92.7051524999988,53404.73592816 2025-03-06,12:58:56.000,65,11085308,13165,0,1741265935,12979.266411149998,92.76154554000095,53404.72195392001 2025-03-06,12:58:57.000,65,11085281,13565,0,1741265936,12979.259674839988,92.7544964100016,53404.777850880004 2025-03-06,12:58:58.000,65,11085281,13325,0,1741265937,12979.273147459993,92.74039815000287,53404.73592816 2025-03-06,12:58:59.000,65,11085332,13365,0,1741265938,12979.259674839988,92.78974205999839,53404.77086376001 2025-03-06,12:59:00.000,65,11085344,13325,0,1741265939,12979.239465909988,92.7544964100016,53404.79182512001 2025-03-06,12:59:01.000,65,11085279,13525,0,1741265940,12979.239465909988,92.76859467000031,53404.73592816 2025-03-06,12:59:02.000,65,11085243,13405,0,1741265941,12979.293356389993,92.7192507600048,53404.728941040004 2025-03-06,12:59:03.000,65,11085269,13125,0,1741265942,12979.293356389993,92.73334902000352,53404.749902400006 2025-03-06,12:59:04.000,65,11085313,13325,0,1741265943,12979.266411149998,92.67695598000137,53404.728941040004 2025-03-06,12:59:05.000,65,11085317,13765,0,1741265944,12979.333774249993,92.66990685000201,53404.7149668 2025-03-06,12:59:06.000,65,11085263,13245,0,1741265945,12979.347246869998,92.64875946000393,53404.728941040004 2025-03-06,12:59:07.000,65,11085273,13765,0,1741265946,12979.353983179994,92.57826816000306,53404.70099256001 2025-03-06,12:59:08.000,65,11085264,13485,0,1741265947,12979.387664729999,92.52892425000027,53404.7149668 2025-03-06,12:59:09.000,65,11085303,13645,0,1741265948,12979.448291519999,92.51482599000155,53404.75688952 2025-03-06,12:59:10.000,65,11085269,13445,0,1741265949,12979.455027829994,92.48662947000412,53404.749902400006 2025-03-06,12:59:11.000,65,11085272,13285,0,1741265950,12979.515654619994,92.40908904000389,53404.7149668 2025-03-06,12:59:12.000,65,11085283,13205,0,1741265951,12979.556072479994,92.3949907799979,53404.72195392001 2025-03-06,12:59:13.000,65,11085287,13245,0,1741265952,12979.58301771999,92.37384338999982,53404.75688952 2025-03-06,12:59:14.000,65,11085334,13645,0,1741265953,12979.64364450999,92.2963029599996,53404.7149668 2025-03-06,12:59:15.000,65,11085235,13525,0,1741265954,12979.677326059995,92.28220470000088,53404.7149668 2025-03-06,12:59:16.000,65,11085295,13405,0,1741265955,12979.66385343999,92.2610573100028,53404.7149668 2025-03-06,12:59:17.000,65,11085306,13565,0,1741265956,12979.72448022999,92.18351688000257,53404.73592816 2025-03-06,12:59:18.000,65,11085305,13405,0,1741265957,12979.71100761,92.17646775000321,53404.680031200005 2025-03-06,12:59:19.000,65,11085299,13685,0,1741265958,12979.778370709995,92.16941862000385,53404.7149668 2025-03-06,12:59:20.000,65,11085282,13445,0,1741265959,12979.80531594999,92.1623694900045,53404.784838 2025-03-06,12:59:21.000,65,11085314,13525,0,1741265960,12979.78510701999,92.15532035999786,53404.728941040004 2025-03-06,12:59:22.000,65,11085295,13365,0,1741265961,12979.818788569995,92.1482712299985,53404.74291528001 2025-03-06,12:59:23.000,65,11085249,13325,0,1741265962,12979.818788569995,92.1130255800017,53404.728941040004 2025-03-06,12:59:24.000,65,11085281,13405,0,1741265963,12979.818788569995,92.12712384000042,53404.749902400006 2025-03-06,12:59:25.000,65,11085315,13485,0,1741265964,12979.818788569995,92.12007471000106,53404.81977360001 2025-03-06,12:59:26.000,65,11085285,13445,0,1741265965,12979.818788569995,92.1623694900045,53404.79182512001 2025-03-06,12:59:27.000,65,11085303,13325,0,1741265966,12979.80531594999,92.13417296999978,53404.784838 2025-03-06,12:59:28.000,65,11085271,13605,0,1741265967,12979.778370709995,92.1482712299985,53404.80579936 2025-03-06,12:59:29.000,65,11085253,13285,0,1741265968,12979.76489808999,92.15532035999786,53404.82676072 2025-03-06,12:59:30.000,65,11085248,13685,0,1741265969,12979.76489808999,92.1623694900045,53404.798812240006 2025-03-06,12:59:31.000,65,11085300,13245,0,1741265970,12979.737952849995,92.18351688000257,53404.8547092 2025-03-06,12:59:32.000,65,11085263,13725,0,1741265971,12979.69079868,92.18351688000257,53404.847722080005 2025-03-06,12:59:33.000,65,11085238,14085,0,1741265972,12979.677326059995,92.18351688000257,53404.86868344001 2025-03-06,12:59:34.000,65,11085315,13565,0,1741265973,12979.616699269995,92.17646775000321,53404.8547092 2025-03-06,12:59:35.000,65,11085259,13285,0,1741265974,12979.576281409994,92.22581165999873,53404.79182512001 2025-03-06,12:59:36.000,65,11085259,13765,0,1741265975,12979.56280878999,92.23286078999809,53404.777850880004 2025-03-06,12:59:37.000,65,11085300,13605,0,1741265976,12979.50218199999,92.23990992000472,53404.82676072 2025-03-06,12:59:38.000,65,11085289,13605,0,1741265977,12979.428082589999,92.2610573100028,53404.798812240006 2025-03-06,12:59:39.000,65,11085304,13605,0,1741265978,12979.367455799998,92.24695905000408,53404.81977360001 2025-03-06,12:59:40.000,65,11085372,13285,0,1741265979,12979.320301629989,92.30335208999895,53404.75688952 2025-03-06,12:59:41.000,65,11085242,13245,0,1741265980,12979.320301629989,92.34564687000238,53404.83374784 2025-03-06,12:59:42.000,65,11085308,13525,0,1741265981,12979.259674839988,92.3244994800043,53404.75688952 2025-03-06,12:59:43.000,65,11085248,13525,0,1741265982,12979.219256979988,92.2963029599996,53404.81977360001 2025-03-06,12:59:44.000,65,11085279,13565,0,1741265983,12979.138421260002,92.34564687000238,53404.83374784 2025-03-06,12:59:45.000,65,11085318,13325,0,1741265984,12979.172102809993,92.31040121999831,53404.777850880004 2025-03-06,12:59:46.000,65,11085273,13445,0,1741265985,12979.131684949993,92.31745034999767,53404.79182512001 2025-03-06,12:59:47.000,65,11085283,13405,0,1741265986,12979.111476019993,92.28220470000088,53404.749902400006 2025-03-06,12:59:48.000,65,11085290,13525,0,1741265987,12979.077794470002,92.3244994800043,53404.784838 2025-03-06,12:59:49.000,65,11085364,13685,0,1741265988,12979.071058159992,92.33154861000367,53404.79182512001 2025-03-06,12:59:50.000,65,11085281,13045,0,1741265989,12979.071058159992,92.35269600000174,53404.777850880004 2025-03-06,12:59:51.000,65,11085323,13165,0,1741265990,12979.037376610002,92.35269600000174,53404.72195392001 2025-03-06,12:59:52.000,65,11085300,13445,0,1741265991,12979.044112919997,92.38089251999918,53404.76387664 2025-03-06,12:59:53.000,65,11085305,13525,0,1741265992,12979.050849229992,92.35269600000174,53404.74291528001 2025-03-06,12:59:54.000,65,11085260,13445,0,1741265993,12979.044112919997,92.37384338999982,53404.75688952 2025-03-06,12:59:55.000,65,11085297,12965,0,1741265994,12979.017167680002,92.3949907799979,53404.79182512001 2025-03-06,12:59:56.000,65,11085242,13525,0,1741265995,12979.044112919997,92.40203991000453,53404.76387664 2025-03-06,12:59:57.000,65,11085318,13445,0,1741265996,12979.057585540002,92.45138382000005,53404.68701832 2025-03-06,12:59:58.000,65,11085297,13685,0,1741265997,12979.037376610002,92.45138382000005,53404.6450956 2025-03-06,12:59:59.000,65,11085294,13525,0,1741265998,12979.044112919997,92.47958034000476,53404.74291528001 2025-03-06,13:00:00.000,65,11085307,13645,0,1741265999,12979.064321849997,92.50072773000284,53404.70797968 2025-03-06,13:00:01.000,65,11085283,13205,0,1741266000,12979.077794470002,92.52892425000027,53404.777850880004 2025-03-06,13:00:02.000,65,11085322,13565,0,1741266001,12979.111476019993,92.53597337999963,53404.75688952 2025-03-06,13:00:03.000,65,11085309,13645,0,1741266002,12979.071058159992,92.53597337999963,53404.77086376001 2025-03-06,13:00:04.000,65,11085308,13885,0,1741266003,12979.098003400002,92.52187512000091,53404.73592816 2025-03-06,13:00:05.000,65,11085305,13285,0,1741266004,12979.104739709997,92.53597337999963,53404.79182512001 2025-03-06,13:00:06.000,65,11085258,13485,0,1741266005,12979.131684949993,92.52892425000027,53404.80579936 2025-03-06,13:00:07.000,65,11085294,13245,0,1741266006,12979.131684949993,92.50072773000284,53404.784838 2025-03-06,13:00:08.000,65,11085304,13405,0,1741266007,12979.124948639997,92.49367860000348,53404.82676072 2025-03-06,13:00:09.000,65,11085292,13285,0,1741266008,12979.158630190002,92.48662947000412,53404.82676072 2025-03-06,13:00:10.000,65,11085318,13525,0,1741266009,12979.158630190002,92.47253120999812,53404.784838 2025-03-06,13:00:11.000,65,11085340,13605,0,1741266010,12979.185575429998,92.45138382000005,53404.74291528001 2025-03-06,13:00:12.000,65,11085278,13485,0,1741266011,12979.205784359998,92.43728556000133,53404.76387664 2025-03-06,13:00:13.000,65,11085299,12965,0,1741266012,12979.192311739993,92.41613817000325,53404.81278648 2025-03-06,13:00:14.000,65,11085312,13725,0,1741266013,12979.192311739993,92.36679426000046,53404.79182512001 2025-03-06,13:00:15.000,65,11085297,13165,0,1741266014,12979.232729599993,92.31745034999767,53404.80579936 2025-03-06,13:00:16.000,65,11085290,13565,0,1741266015,12979.219256979988,92.31745034999767,53404.798812240006 2025-03-06,13:00:17.000,65,11085314,13365,0,1741266016,12979.239465909988,92.28925383000023,53404.83374784 2025-03-06,13:00:18.000,65,11085282,13365,0,1741266017,12979.219256979988,92.2610573100028,53404.77086376001 2025-03-06,13:00:19.000,65,11085313,13845,0,1741266018,12979.246202219998,92.21876252999937,53404.777850880004 2025-03-06,13:00:20.000,65,11085269,13765,0,1741266019,12979.266411149998,92.19761514000129,53404.777850880004 2025-03-06,13:00:21.000,65,11085310,12965,0,1741266020,12979.232729599993,92.19056601000193,53404.784838 2025-03-06,13:00:22.000,65,11085270,13285,0,1741266021,12979.232729599993,92.22581165999873,53404.784838 2025-03-06,13:00:23.000,65,11085301,13565,0,1741266022,12979.239465909988,92.20466427000065,53404.77086376001 2025-03-06,13:00:24.000,65,11085367,13605,0,1741266023,12979.212520669993,92.18351688000257,53404.77086376001 2025-03-06,13:00:25.000,65,11085294,13685,0,1741266024,12979.239465909988,92.17646775000321,53404.79182512001 2025-03-06,13:00:26.000,65,11085305,13325,0,1741266025,12979.199048050003,92.19761514000129,53404.777850880004 2025-03-06,13:00:27.000,65,11085299,13285,0,1741266026,12979.212520669993,92.20466427000065,53404.777850880004 2025-03-06,13:00:28.000,65,11085321,13485,0,1741266027,12979.205784359998,92.2610573100028,53404.80579936 2025-03-06,13:00:29.000,65,11085296,13685,0,1741266028,12979.239465909988,92.2963029599996,53404.728941040004 2025-03-06,13:00:30.000,65,11085308,13045,0,1741266029,12979.219256979988,92.31040121999831,53404.784838 2025-03-06,13:00:31.000,65,11085292,13485,0,1741266030,12979.165366499998,92.38089251999918,53404.79182512001 2025-03-06,13:00:32.000,65,11085256,13245,0,1741266031,12979.158630190002,92.38794164999854,53404.73592816 2025-03-06,13:00:33.000,65,11085310,13205,0,1741266032,12979.145157569998,92.44433469000069,53404.798812240006 2025-03-06,13:00:34.000,65,11085278,13605,0,1741266033,12979.118212330002,92.43023643000197,53404.784838 2025-03-06,13:00:35.000,65,11085268,13245,0,1741266034,12979.098003400002,92.43023643000197,53404.777850880004 2025-03-06,13:00:36.000,65,11085277,13045,0,1741266035,12979.064321849997,92.47958034000476,53404.76387664 2025-03-06,13:00:37.000,65,11085327,13525,0,1741266036,12979.064321849997,92.44433469000069,53404.798812240006 2025-03-06,13:00:38.000,65,11085245,13445,0,1741266037,12979.010431369992,92.47958034000476,53404.784838 2025-03-06,13:00:39.000,65,11085305,13605,0,1741266038,12979.010431369992,92.44433469000069,53404.76387664 2025-03-06,13:00:40.000,65,11085292,13685,0,1741266039,12978.990222439992,92.42318730000261,53404.76387664 2025-03-06,13:00:41.000,65,11085331,13005,0,1741266040,12978.963277199997,92.3949907799979,53404.784838 2025-03-06,13:00:42.000,65,11085260,13125,0,1741266041,12979.010431369992,92.36679426000046,53404.76387664 2025-03-06,13:00:43.000,65,11085294,13565,0,1741266042,12978.970013509992,92.3244994800043,53404.76387664 2025-03-06,13:00:44.000,65,11085345,13605,0,1741266043,12978.996958750002,92.2963029599996,53404.77086376001 2025-03-06,13:00:45.000,65,11085283,13685,0,1741266044,12978.990222439992,92.2610573100028,53404.784838 2025-03-06,13:00:46.000,65,11085328,13805,0,1741266045,12978.996958750002,92.23286078999809,53404.798812240006 2025-03-06,13:00:47.000,65,11085296,13725,0,1741266046,12979.023903989997,92.16941862000385,53404.75688952 2025-03-06,13:00:48.000,65,11085281,13525,0,1741266047,12979.030640299992,92.15532035999786,53404.80579936 2025-03-06,13:00:49.000,65,11085303,13365,0,1741266048,12979.077794470002,92.12007471000106,53404.80579936 2025-03-06,13:00:50.000,65,11085281,13525,0,1741266049,12979.091267089992,92.08482906000427,53404.784838 2025-03-06,13:00:51.000,65,11085306,13285,0,1741266050,12979.118212330002,92.07777993000491,53404.784838 2025-03-06,13:00:52.000,65,11085324,13405,0,1741266051,12979.165366499998,92.02138689000276,53404.81977360001 2025-03-06,13:00:53.000,65,11085263,13325,0,1741266052,12979.151893879993,92.03548515000148,53404.74291528001 2025-03-06,13:00:54.000,65,11085305,13605,0,1741266053,12979.212520669993,91.97909210999933,53404.798812240006 2025-03-06,13:00:55.000,65,11085283,13325,0,1741266054,12979.225993289998,91.94384646000253,53404.784838 2025-03-06,13:00:56.000,65,11085334,13405,0,1741266055,12979.259674839988,91.95794472000125,53404.798812240006 2025-03-06,13:00:57.000,65,11085274,13365,0,1741266056,12979.259674839988,91.91564993999782,53404.81278648 2025-03-06,13:00:58.000,65,11085375,13485,0,1741266057,12979.266411149998,91.96499385000061,53404.81977360001 2025-03-06,13:00:59.000,65,11085330,13365,0,1741266058,12979.279883769988,92.00023950000468,53404.83374784 2025-03-06,13:01:00.000,65,11085230,13325,0,1741266059,12979.293356389993,91.95089559000189,53404.8547092 2025-03-06,13:01:01.000,65,11085319,13445,0,1741266060,12979.306829009998,92.00728863000404,53404.88265768 2025-03-06,13:01:02.000,65,11085287,13285,0,1741266061,12979.340510559989,91.98614123999869,53404.87567056 2025-03-06,13:01:03.000,65,11085297,13525,0,1741266062,12979.340510559989,92.03548515000148,53404.8547092 2025-03-06,13:01:04.000,65,11085351,13445,0,1741266063,12979.286620079998,92.03548515000148,53404.82676072 2025-03-06,13:01:05.000,65,11085290,13405,0,1741266064,12979.320301629989,92.05663253999955,53404.88265768 2025-03-06,13:01:06.000,65,11085270,13845,0,1741266065,12979.320301629989,92.07777993000491,53404.82676072 2025-03-06,13:01:07.000,65,11085260,13485,0,1741266066,12979.320301629989,92.06368166999891,53404.88265768 2025-03-06,13:01:08.000,65,11085281,13365,0,1741266067,12979.313565319993,92.14122209999914,53404.86169632 2025-03-06,13:01:09.000,65,11085312,13605,0,1741266068,12979.266411149998,92.10597645000234,53404.896631920004 2025-03-06,13:01:10.000,65,11085312,13405,0,1741266069,12979.259674839988,92.16941862000385,53404.83374784 2025-03-06,13:01:11.000,65,11085346,13325,0,1741266070,12979.246202219998,92.12712384000042,53404.896631920004 2025-03-06,13:01:12.000,65,11085298,13325,0,1741266071,12979.273147459993,92.13417296999978,53404.90361904 2025-03-06,13:01:13.000,65,11085292,13605,0,1741266072,12979.279883769988,92.15532035999786,53404.88265768 2025-03-06,13:01:14.000,65,11085296,13565,0,1741266073,12979.246202219998,92.14122209999914,53404.88265768 2025-03-06,13:01:15.000,65,11085311,13565,0,1741266074,12979.219256979988,92.13417296999978,53404.95951600001 2025-03-06,13:01:16.000,65,11085318,13605,0,1741266075,12979.246202219998,92.10597645000234,53404.88265768 2025-03-06,13:01:17.000,65,11085260,13405,0,1741266076,12979.252938529993,92.12712384000042,53404.90361904 2025-03-06,13:01:18.000,65,11085312,13165,0,1741266077,12979.246202219998,92.06368166999891,53404.90361904 2025-03-06,13:01:19.000,65,11085266,13365,0,1741266078,12979.246202219998,92.06368166999891,53404.9245804 2025-03-06,13:01:20.000,65,11085318,13485,0,1741266079,12979.232729599993,92.0495834100002,53404.896631920004 2025-03-06,13:01:21.000,65,11085279,13565,0,1741266080,12979.246202219998,92.02843602000212,53404.896631920004 2025-03-06,13:01:22.000,65,11085300,13485,0,1741266081,12979.232729599993,91.99319036999805,53404.88265768 2025-03-06,13:01:23.000,65,11085275,13885,0,1741266082,12979.259674839988,91.95794472000125,53404.88265768 2025-03-06,13:01:24.000,65,11085303,13405,0,1741266083,12979.293356389993,91.94384646000253,53404.90361904 2025-03-06,13:01:25.000,65,11085229,13285,0,1741266084,12979.300092699988,91.89450254999974,53404.88265768 2025-03-06,13:01:26.000,65,11085304,13285,0,1741266085,12979.333774249993,91.83810951000487,53404.86868344001 2025-03-06,13:01:27.000,65,11085223,13445,0,1741266086,12979.360719489989,91.82401124999888,53404.86169632 2025-03-06,13:01:28.000,65,11085298,13165,0,1741266087,12979.380928419989,91.77466734000336,53404.88265768 2025-03-06,13:01:29.000,65,11085290,13525,0,1741266088,12979.407873659999,91.73942168999929,53404.917593280006 2025-03-06,13:01:30.000,65,11085302,13605,0,1741266089,12979.421346279989,91.67597951999778,53404.86169632 2025-03-06,13:01:31.000,65,11085290,13405,0,1741266090,12979.448291519999,91.69712691000313,53404.93156752 2025-03-06,13:01:32.000,65,11085309,13165,0,1741266091,12979.455027829994,91.66188125999906,53404.93156752 2025-03-06,13:01:33.000,65,11085235,13365,0,1741266092,12979.515654619994,91.61958648000291,53404.93156752 2025-03-06,13:01:34.000,65,11085290,13085,0,1741266093,12979.468500449999,91.64073387000099,53404.91060616001 2025-03-06,13:01:35.000,65,11085281,13765,0,1741266094,12979.515654619994,91.60548822000419,53404.9245804 2025-03-06,13:01:36.000,65,11085249,13445,0,1741266095,12979.535863549994,91.60548822000419,53404.93156752 2025-03-06,13:01:37.000,65,11085326,13285,0,1741266096,12979.54259985999,91.58434082999884,53404.9245804 2025-03-06,13:01:38.000,65,11085292,13405,0,1741266097,12979.495445689994,91.57024257000012,53404.95252888 2025-03-06,13:01:39.000,65,11085282,13605,0,1741266098,12979.54933617,91.53499692000332,53404.945541760004 2025-03-06,13:01:40.000,65,11085323,13405,0,1741266099,12979.535863549994,91.52794779000396,53404.95951600001 2025-03-06,13:01:41.000,65,11085291,13005,0,1741266100,12979.576281409994,91.57024257000012,53405.00143872 2025-03-06,13:01:42.000,65,11085258,13285,0,1741266101,12979.60322664999,91.56319344000076,53404.97349024 2025-03-06,13:01:43.000,65,11085327,13525,0,1741266102,12979.64364450999,91.56319344000076,53405.0293872 2025-03-06,13:01:44.000,65,11085263,13205,0,1741266103,12979.657117129995,91.60548822000419,53404.98047736 2025-03-06,13:01:45.000,65,11085318,13605,0,1741266104,12979.657117129995,91.64073387000099,53405.0293872 2025-03-06,13:01:46.000,65,11085274,13445,0,1741266105,12979.677326059995,91.64778300000035,53405.00842584001 2025-03-06,13:01:47.000,65,11085310,13205,0,1741266106,12979.717743919995,91.61253735000355,53405.00143872 2025-03-06,13:01:48.000,65,11085276,13445,0,1741266107,12979.73121654,91.59843909000483,53405.015412960005 2025-03-06,13:01:49.000,65,11085273,13245,0,1741266108,12979.7716344,91.5913899599982,53404.9944516 2025-03-06,13:01:50.000,65,11085266,13645,0,1741266109,12979.78510701999,91.57024257000012,53405.07829704001 2025-03-06,13:01:51.000,65,11085270,13285,0,1741266110,12979.80531594999,91.60548822000419,53405.04336144 2025-03-06,13:01:52.000,65,11085258,13765,0,1741266111,12979.81205226,91.56319344000076,53405.07130992 2025-03-06,13:01:53.000,65,11085314,13645,0,1741266112,12979.84573380999,91.52794779000396,53405.05034856 2025-03-06,13:01:54.000,65,11085231,13365,0,1741266113,12979.838997499995,91.49975126999925,53405.07130992 2025-03-06,13:01:55.000,65,11085275,13325,0,1741266114,12979.84573380999,91.45040736000374,53405.085284160006 2025-03-06,13:01:56.000,65,11085260,13605,0,1741266115,12979.83226119,91.43630909999774,53405.07130992 2025-03-06,13:01:57.000,65,11085331,13605,0,1741266116,12979.838997499995,91.37991606000287,53405.09227128 2025-03-06,13:01:58.000,65,11085288,13525,0,1741266117,12979.818788569995,91.33057215000008,53405.064322800004 2025-03-06,13:01:59.000,65,11085321,13685,0,1741266118,12979.76489808999,91.28122824000457,53405.07130992 2025-03-06,13:02:00.000,65,11085280,13605,0,1741266119,12979.798579639995,91.23188433000178,53405.085284160006 2025-03-06,13:02:01.000,65,11085259,13925,0,1741266120,12979.758161779995,91.18254041999899,53405.03637432001 2025-03-06,13:02:02.000,65,11085303,13085,0,1741266121,12979.78510701999,91.11204911999812,53405.0293872 2025-03-06,13:02:03.000,65,11085328,13485,0,1741266122,12979.80531594999,91.05565608000325,53405.064322800004 2025-03-06,13:02:04.000,65,11085310,13525,0,1741266123,12979.76489808999,91.03450868999789,53405.00842584001 2025-03-06,13:02:05.000,65,11085281,13445,0,1741266124,12979.778370709995,90.9499191299983,53405.03637432001 2025-03-06,13:02:06.000,65,11085290,13445,0,1741266125,12979.798579639995,90.92172261000087,53405.015412960005 2025-03-06,13:02:07.000,65,11085312,13805,0,1741266126,12979.80531594999,90.91467348000151,53405.03637432001 2025-03-06,13:02:08.000,65,11085263,13325,0,1741266127,12979.83226119,90.93582086999959,53405.05034856 2025-03-06,13:02:09.000,65,11085313,13565,0,1741266128,12979.818788569995,90.87237869999808,53405.064322800004 2025-03-06,13:02:10.000,65,11085313,13565,0,1741266129,12979.76489808999,90.86532956999872,53405.015412960005 2025-03-06,13:02:11.000,65,11085319,13245,0,1741266130,12979.80531594999,90.87942783000472,53405.05034856 2025-03-06,13:02:12.000,65,11085234,14005,0,1741266131,12979.838997499995,90.85123131,53405.04336144 2025-03-06,13:02:13.000,65,11085275,13765,0,1741266132,12979.82552487999,90.87237869999808,53405.04336144 2025-03-06,13:02:14.000,65,11085276,13245,0,1741266133,12979.818788569995,90.88647696000407,53405.00842584001 2025-03-06,13:02:15.000,65,11085278,13365,0,1741266134,12979.78510701999,90.92172261000087,53405.00842584001 2025-03-06,13:02:16.000,65,11085286,13605,0,1741266135,12979.798579639995,90.88647696000407,53405.07130992 2025-03-06,13:02:17.000,65,11085327,13485,0,1741266136,12979.737952849995,90.90762435000215,53405.05034856 2025-03-06,13:02:18.000,65,11085284,13525,0,1741266137,12979.74468915999,90.94286999999895,53405.064322800004 2025-03-06,13:02:19.000,65,11085267,13925,0,1741266138,12979.65038082,90.95696825999767,53405.015412960005 2025-03-06,13:02:20.000,65,11085292,13325,0,1741266139,12979.64364450999,90.95696825999767,53405.05733568001 2025-03-06,13:02:21.000,65,11085274,13365,0,1741266140,12979.58301771999,90.99221391000174,53405.03637432001 2025-03-06,13:02:22.000,65,11085254,14205,0,1741266141,12979.58975403,90.99221391000174,53405.07130992 2025-03-06,13:02:23.000,65,11085313,13925,0,1741266142,12979.54933617,91.01336129999981,53405.03637432001 2025-03-06,13:02:24.000,65,11085314,14045,0,1741266143,12979.50218199999,91.05565608000325,53405.09227128 2025-03-06,13:02:25.000,65,11085317,13525,0,1741266144,12979.48197306999,91.04860695000389,53405.02240008 2025-03-06,13:02:26.000,65,11085291,13325,0,1741266145,12979.475236759994,91.06975434000196,53405.064322800004 2025-03-06,13:02:27.000,65,11085327,13925,0,1741266146,12979.394401039994,91.04860695000389,53405.064322800004 2025-03-06,13:02:28.000,65,11085278,13605,0,1741266147,12979.401137349989,91.04155782000453,53405.05034856 2025-03-06,13:02:29.000,65,11085304,13605,0,1741266148,12979.394401039994,91.03450868999789,53405.05733568001 2025-03-06,13:02:30.000,65,11085314,14005,0,1741266149,12979.380928419989,91.05565608000325,53405.05034856 2025-03-06,13:02:31.000,65,11085328,13445,0,1741266150,12979.347246869998,91.0627052100026,53405.085284160006 2025-03-06,13:02:32.000,65,11085270,13645,0,1741266151,12979.320301629989,91.0627052100026,53405.05733568001 2025-03-06,13:02:33.000,65,11085347,13005,0,1741266152,12979.313565319993,91.0627052100026,53405.015412960005 2025-03-06,13:02:34.000,65,11085277,13285,0,1741266153,12979.327037939998,90.9992630400011,53405.04336144 2025-03-06,13:02:35.000,65,11085349,13605,0,1741266154,12979.353983179994,90.98516478000238,53405.00143872 2025-03-06,13:02:36.000,65,11085264,13125,0,1741266155,12979.347246869998,90.91467348000151,53405.04336144 2025-03-06,13:02:37.000,65,11085298,13325,0,1741266156,12979.367455799998,90.93582086999959,53405.00143872 2025-03-06,13:02:38.000,65,11085310,13365,0,1741266157,12979.394401039994,90.89352609000343,53405.00842584001 2025-03-06,13:02:39.000,65,11085300,13445,0,1741266158,12979.414609969994,90.85828043999936,53405.00143872 2025-03-06,13:02:40.000,65,11085312,13805,0,1741266159,12979.428082589999,90.80188740000449,53405.015412960005 2025-03-06,13:02:41.000,65,11085310,12925,0,1741266160,12979.441555209989,90.74549436000234,53404.97349024 2025-03-06,13:02:42.000,65,11085303,13365,0,1741266161,12979.448291519999,90.7172978400049,53404.97349024 2025-03-06,13:02:43.000,65,11085326,13525,0,1741266162,12979.475236759994,90.68910132000019,53404.98047736 2025-03-06,13:02:44.000,65,11085316,13005,0,1741266163,12979.50218199999,90.6538556700034,53405.00143872 2025-03-06,13:02:45.000,65,11085334,13125,0,1741266164,12979.50218199999,90.62565914999868,53404.95951600001 2025-03-06,13:02:46.000,65,11085314,13765,0,1741266165,12979.529127239999,90.62565914999868,53404.98746448001 2025-03-06,13:02:47.000,65,11085324,13005,0,1741266166,12979.54259985999,90.56926611000381,53404.98047736 2025-03-06,13:02:48.000,65,11085340,13205,0,1741266167,12979.5695451,90.59746263000125,53405.04336144 2025-03-06,13:02:49.000,65,11085311,13525,0,1741266168,12979.58975403,90.56926611000381,53405.0293872 2025-03-06,13:02:50.000,65,11085319,13525,0,1741266169,12979.576281409994,90.56926611000381,53405.0293872 2025-03-06,13:02:51.000,65,11085288,13445,0,1741266170,12979.60322664999,90.54811871999846,53404.9944516 2025-03-06,13:02:52.000,65,11085318,13365,0,1741266171,12979.60322664999,90.55516784999782,53404.97349024 2025-03-06,13:02:53.000,65,11085293,13565,0,1741266172,12979.62343557999,90.54811871999846,53405.015412960005 2025-03-06,13:02:54.000,65,11085284,13325,0,1741266173,12979.58301771999,90.56221698000445,53405.0293872 2025-03-06,13:02:55.000,65,11085357,13245,0,1741266174,12979.62343557999,90.61861001999932,53405.02240008 2025-03-06,13:02:56.000,65,11085383,13165,0,1741266175,12979.60322664999,90.58336437000253,53405.05733568001 2025-03-06,13:02:57.000,65,11085298,13645,0,1741266176,12979.58301771999,90.61156088999996,53405.00842584001 2025-03-06,13:02:58.000,65,11085284,13325,0,1741266177,12979.62343557999,90.61861001999932,53405.07829704001 2025-03-06,13:02:59.000,65,11085297,13205,0,1741266178,12979.54933617,90.57631524000317,53405.04336144 2025-03-06,13:03:00.000,65,11085308,13045,0,1741266179,12979.576281409994,90.61156088999996,53405.02240008 2025-03-06,13:03:01.000,65,11085262,13245,0,1741266180,12979.54259985999,90.64680654000404,53405.02240008 2025-03-06,13:03:02.000,65,11085300,13685,0,1741266181,12979.515654619994,90.63270827999804,53405.015412960005 2025-03-06,13:03:03.000,65,11085289,13525,0,1741266182,12979.48197306999,90.63975741000468,53404.9944516 2025-03-06,13:03:04.000,65,11085250,13325,0,1741266183,12979.441555209989,90.57631524000317,53405.00143872 2025-03-06,13:03:05.000,65,11085332,13485,0,1741266184,12979.414609969994,90.6045117600006,53404.9944516 2025-03-06,13:03:06.000,65,11085305,13525,0,1741266185,12979.421346279989,90.6045117600006,53404.93855464001 2025-03-06,13:03:07.000,65,11085303,13365,0,1741266186,12979.380928419989,90.58336437000253,53405.00143872 2025-03-06,13:03:08.000,65,11085293,13285,0,1741266187,12979.394401039994,90.57631524000317,53404.95252888 2025-03-06,13:03:09.000,65,11085285,13765,0,1741266188,12979.360719489989,90.52697133000038,53404.966503120006 2025-03-06,13:03:10.000,65,11085292,13285,0,1741266189,12979.333774249993,90.49172568000358,53404.966503120006 2025-03-06,13:03:11.000,65,11085289,13445,0,1741266190,12979.300092699988,90.49172568000358,53404.95951600001 2025-03-06,13:03:12.000,65,11085300,13525,0,1741266191,12979.273147459993,90.48467655000422,53404.93855464001 2025-03-06,13:03:13.000,65,11085306,13485,0,1741266192,12979.246202219998,90.47057828999823,53404.90361904 2025-03-06,13:03:14.000,65,11085315,13525,0,1741266193,12979.212520669993,90.407136120004,53404.966503120006 2025-03-06,13:03:15.000,65,11085293,13445,0,1741266194,12979.199048050003,90.40008699000464,53404.86169632 2025-03-06,13:03:16.000,65,11085341,13565,0,1741266195,12979.178839120003,90.37189046999993,53404.91060616001 2025-03-06,13:03:17.000,65,11085359,13205,0,1741266196,12979.151893879993,90.41418525000336,53404.90361904 2025-03-06,13:03:18.000,65,11085330,13325,0,1741266197,12979.145157569998,90.407136120004,53404.966503120006 2025-03-06,13:03:19.000,65,11085370,13365,0,1741266198,12979.064321849997,90.393037859998,53404.917593280006 2025-03-06,13:03:20.000,65,11085329,13285,0,1741266199,12979.003695059997,90.407136120004,53404.93156752 2025-03-06,13:03:21.000,65,11085282,13325,0,1741266200,12978.996958750002,90.38598872999864,53404.88964480001 2025-03-06,13:03:22.000,65,11085347,13765,0,1741266201,12978.922859339997,90.42828351000207,53404.88265768 2025-03-06,13:03:23.000,65,11085253,13285,0,1741266202,12978.889177789992,90.4423817700008,53404.896631920004 2025-03-06,13:03:24.000,65,11085269,13285,0,1741266203,12978.855496240001,90.42828351000207,53404.84073496001 2025-03-06,13:03:25.000,65,11085260,13405,0,1741266204,12978.848759929992,90.42828351000207,53404.88265768 2025-03-06,13:03:26.000,65,11085326,13845,0,1741266205,12978.801605759996,90.46352915999887,53404.896631920004 2025-03-06,13:03:27.000,65,11085241,13445,0,1741266206,12978.788133139991,90.47762742000486,53404.847722080005 2025-03-06,13:03:28.000,65,11085272,13005,0,1741266207,12978.75445159,90.51287307000166,53404.86169632 2025-03-06,13:03:29.000,65,11085271,13245,0,1741266208,12978.71403373,90.48467655000422,53404.88964480001 2025-03-06,13:03:30.000,65,11085322,13565,0,1741266209,12978.740978969996,90.49877481000294,53404.896631920004 2025-03-06,13:03:31.000,65,11085285,13285,0,1741266210,12978.700561109996,90.45648002999951,53404.80579936 2025-03-06,13:03:32.000,65,11085284,13365,0,1741266211,12978.680352179996,90.47057828999823,53404.896631920004 2025-03-06,13:03:33.000,65,11085307,13365,0,1741266212,12978.68708848999,90.46352915999887,53404.84073496001 2025-03-06,13:03:34.000,65,11085265,13605,0,1741266213,12978.66687955999,90.47057828999823,53404.847722080005 2025-03-06,13:03:35.000,65,11085263,13445,0,1741266214,12978.700561109996,90.5058239400023,53404.81278648 2025-03-06,13:03:36.000,65,11085234,13525,0,1741266215,12978.60625276999,90.5058239400023,53404.69400544 2025-03-06,13:03:37.000,65,11085254,13845,0,1741266216,12978.63319801,90.54811871999846,53404.728941040004 2025-03-06,13:03:38.000,65,11085319,13445,0,1741266217,12978.66687955999,90.57631524000317,53404.67304408001 2025-03-06,13:03:39.000,65,11085319,13805,0,1741266218,12978.66687955999,90.57631524000317,53404.749902400006 2025-03-06,13:03:40.000,65,11085280,13325,0,1741266219,12978.66687955999,90.61156088999996,53404.70797968 2025-03-06,13:03:41.000,65,11085273,13405,0,1741266220,12978.65340694,90.67500306000147,53404.749902400006 2025-03-06,13:03:42.000,65,11085240,13605,0,1741266221,12978.71403373,90.7172978400049,53404.69400544 2025-03-06,13:03:43.000,65,11085292,13685,0,1741266222,12978.67361587,90.73844523000298,53404.77086376001 2025-03-06,13:03:44.000,65,11085328,13245,0,1741266223,12978.67361587,90.84418218000064,53404.73592816 2025-03-06,13:03:45.000,65,11085290,13805,0,1741266224,12978.65340694,90.83713305000128,53404.728941040004 2025-03-06,13:03:46.000,65,11085255,13565,0,1741266225,12978.619725389995,90.86532956999872,53404.72195392001 2025-03-06,13:03:47.000,65,11085259,13325,0,1741266226,12978.619725389995,90.89352609000343,53404.77086376001 2025-03-06,13:03:48.000,65,11085283,13725,0,1741266227,12978.56583490999,90.9640173900043,53404.73592816 2025-03-06,13:03:49.000,65,11085266,13205,0,1741266228,12978.55236229,90.9640173900043,53404.73592816 2025-03-06,13:03:50.000,65,11085351,13405,0,1741266229,12978.559098599995,90.99221391000174,53404.70797968 2025-03-06,13:03:51.000,65,11085273,13845,0,1741266230,12978.4917355,90.97106652000366,53404.72195392001 2025-03-06,13:03:52.000,65,11085254,13445,0,1741266231,12978.48499918999,90.99221391000174,53404.728941040004 2025-03-06,13:03:53.000,65,11085320,13445,0,1741266232,12978.458053949995,90.9499191299983,53404.68701832 2025-03-06,13:03:54.000,65,11085272,13165,0,1741266233,12978.44458132999,90.97106652000366,53404.68701832 2025-03-06,13:03:55.000,65,11085256,13845,0,1741266234,12978.42437239999,90.99221391000174,53404.70797968 2025-03-06,13:03:56.000,65,11085306,13725,0,1741266235,12978.397427159995,90.99221391000174,53404.680031200005 2025-03-06,13:03:57.000,65,11085248,13445,0,1741266236,12978.42437239999,90.9499191299983,53404.70797968 2025-03-06,13:03:58.000,65,11085307,13405,0,1741266237,12978.38395453999,90.95696825999767,53404.66605696 2025-03-06,13:03:59.000,65,11085257,13525,0,1741266238,12978.417636089995,90.97106652000366,53404.65208272001 2025-03-06,13:04:00.000,65,11085284,13685,0,1741266239,12978.39069085,90.97106652000366,53404.66605696 2025-03-06,13:04:01.000,65,11085311,13565,0,1741266240,12978.417636089995,90.92172261000087,53404.68701832 2025-03-06,13:04:02.000,65,11085284,13245,0,1741266241,12978.437845019995,90.9499191299983,53404.728941040004 2025-03-06,13:04:03.000,65,11085320,13405,0,1741266242,12978.46479025999,90.93582086999959,53404.77086376001 2025-03-06,13:04:04.000,65,11085244,13605,0,1741266243,12978.46479025999,90.95696825999767,53404.777850880004 2025-03-06,13:04:05.000,65,11085273,13445,0,1741266244,12978.4917355,90.9640173900043,53404.76387664 2025-03-06,13:04:06.000,65,11085294,13565,0,1741266245,12978.478262879995,90.93582086999959,53404.777850880004 2025-03-06,13:04:07.000,65,11085296,13285,0,1741266246,12978.50520811999,90.91467348000151,53404.70797968 2025-03-06,13:04:08.000,65,11085275,13485,0,1741266247,12978.51194443,90.89352609000343,53404.73592816 2025-03-06,13:04:09.000,65,11085334,13485,0,1741266248,12978.52541704999,90.85828043999936,53404.749902400006 2025-03-06,13:04:10.000,65,11085291,13405,0,1741266249,12978.52541704999,90.89352609000343,53404.728941040004 2025-03-06,13:04:11.000,65,11085296,13605,0,1741266250,12978.559098599995,90.90057522000279,53404.72195392001 2025-03-06,13:04:12.000,65,11085280,13205,0,1741266251,12978.57257122,90.87237869999808,53404.76387664 2025-03-06,13:04:13.000,65,11085291,13125,0,1741266252,12978.57257122,90.85828043999936,53404.798812240006 2025-03-06,13:04:14.000,65,11085298,13405,0,1741266253,12978.58604383999,90.80893653000385,53404.79182512001 2025-03-06,13:04:15.000,65,11085249,13445,0,1741266254,12978.56583490999,90.83008392000193,53404.76387664 2025-03-06,13:04:16.000,65,11085295,13365,0,1741266255,12978.579307529995,90.82303479000257,53404.79182512001 2025-03-06,13:04:17.000,65,11085234,13645,0,1741266256,12978.57257122,90.79483826999785,53404.798812240006 2025-03-06,13:04:18.000,65,11085280,13485,0,1741266257,12978.60625276999,90.78074000999914,53404.76387664 2025-03-06,13:04:19.000,65,11085302,13325,0,1741266258,12978.59278015,90.7525434900017,53404.798812240006 2025-03-06,13:04:20.000,65,11085314,13405,0,1741266259,12978.56583490999,90.76664175000042,53404.798812240006 2025-03-06,13:04:21.000,65,11085332,13245,0,1741266260,12978.599516459995,90.7525434900017,53404.777850880004 2025-03-06,13:04:22.000,65,11085280,13565,0,1741266261,12978.60625276999,90.77369087999978,53404.75688952 2025-03-06,13:04:23.000,65,11085289,14045,0,1741266262,12978.59278015,90.75959262000106,53404.77086376001 2025-03-06,13:04:24.000,65,11085263,13605,0,1741266263,12978.619725389995,90.7172978400049,53404.749902400006 2025-03-06,13:04:25.000,65,11085254,13445,0,1741266264,12978.57257122,90.73844523000298,53404.784838 2025-03-06,13:04:26.000,65,11085259,13045,0,1741266265,12978.579307529995,90.74549436000234,53404.72195392001 2025-03-06,13:04:27.000,65,11085333,13245,0,1741266266,12978.579307529995,90.71024870999827,53404.72195392001 2025-03-06,13:04:28.000,65,11085261,13405,0,1741266267,12978.54562597999,90.7525434900017,53404.81977360001 2025-03-06,13:04:29.000,65,11085240,13325,0,1741266268,12978.53215336,90.7172978400049,53404.70797968 2025-03-06,13:04:30.000,65,11085286,13485,0,1741266269,12978.50520811999,90.70319957999891,53404.63810848 2025-03-06,13:04:31.000,65,11085284,13405,0,1741266270,12978.51194443,90.73844523000298,53404.66605696 2025-03-06,13:04:32.000,65,11085243,13565,0,1741266271,12978.498471809995,90.76664175000042,53404.728941040004 2025-03-06,13:04:33.000,65,11085247,13245,0,1741266272,12978.50520811999,90.73844523000298,53404.680031200005 2025-03-06,13:04:34.000,65,11085241,13325,0,1741266273,12978.478262879995,90.73844523000298,53404.69400544 2025-03-06,13:04:35.000,65,11085263,13845,0,1741266274,12978.46479025999,90.7172978400049,53404.66605696 2025-03-06,13:04:36.000,65,11085310,13325,0,1741266275,12978.45131764,90.73139610000362,53404.680031200005 2025-03-06,13:04:37.000,65,11085299,13605,0,1741266276,12978.437845019995,90.7172978400049,53404.70099256001 2025-03-06,13:04:38.000,65,11085282,12925,0,1741266277,12978.417636089995,90.7525434900017,53404.67304408001 2025-03-06,13:04:39.000,65,11085300,13605,0,1741266278,12978.417636089995,90.76664175000042,53404.65906984 2025-03-06,13:04:40.000,65,11085307,13445,0,1741266279,12978.397427159995,90.79483826999785,53404.63810848 2025-03-06,13:04:41.000,65,11085344,13405,0,1741266280,12978.39069085,90.81598566000321,53404.79182512001 2025-03-06,13:04:42.000,65,11085289,13285,0,1741266281,12978.377218229994,90.84418218000064,53404.72195392001 2025-03-06,13:04:43.000,65,11085299,13645,0,1741266282,12978.36374560999,90.85828043999936,53404.72195392001 2025-03-06,13:04:44.000,65,11085300,13685,0,1741266283,12978.33006406,90.85123131,53404.75688952 2025-03-06,13:04:45.000,65,11085309,13165,0,1741266284,12978.336800369994,90.93582086999959,53404.74291528001 2025-03-06,13:04:46.000,65,11085269,13485,0,1741266285,12978.276173579994,90.92172261000087,53404.73592816 2025-03-06,13:04:47.000,65,11085283,13445,0,1741266286,12978.255964649994,90.93582086999959,53404.70797968 2025-03-06,13:04:48.000,65,11085331,13685,0,1741266287,12978.26270095999,90.9499191299983,53404.75688952 2025-03-06,13:04:49.000,65,11085307,13685,0,1741266288,12978.222283099989,90.98516478000238,53404.75688952 2025-03-06,13:04:50.000,65,11085328,13045,0,1741266289,12978.242492029989,90.97106652000366,53404.749902400006 2025-03-06,13:04:51.000,65,11085242,13245,0,1741266290,12978.222283099989,90.97106652000366,53404.728941040004 2025-03-06,13:04:52.000,65,11085298,13325,0,1741266291,12978.195337859994,90.95696825999767,53404.70797968 2025-03-06,13:04:53.000,65,11085256,13285,0,1741266292,12978.222283099989,90.95696825999767,53404.69400544 2025-03-06,13:04:54.000,65,11085317,13245,0,1741266293,12978.208810479999,90.94286999999895,53404.67304408001 2025-03-06,13:04:55.000,65,11085296,13405,0,1741266294,12978.188601549999,90.90057522000279,53404.68701832 2025-03-06,13:04:56.000,65,11085336,13285,0,1741266295,12978.202074169989,90.89352609000343,53404.76387664 2025-03-06,13:04:57.000,65,11085272,13325,0,1741266296,12978.175128929994,90.88647696000407,53404.72195392001 2025-03-06,13:04:58.000,65,11085252,13365,0,1741266297,12978.181865239989,90.85828043999936,53404.7149668 2025-03-06,13:04:59.000,65,11085320,13565,0,1741266298,12978.222283099989,90.85828043999936,53404.680031200005 2025-03-06,13:05:00.000,65,11085300,13725,0,1741266299,12978.255964649994,90.79483826999785,53404.74291528001 2025-03-06,13:05:01.000,65,11085273,13285,0,1741266300,12978.276173579994,90.7525434900017,53404.69400544 2025-03-06,13:05:02.000,65,11085269,13685,0,1741266301,12978.289646199999,90.76664175000042,53404.67304408001 2025-03-06,13:05:03.000,65,11085286,13645,0,1741266302,12978.33006406,90.68910132000019,53404.66605696 2025-03-06,13:05:04.000,65,11085318,13485,0,1741266303,12978.357009299994,90.69615044999955,53404.70797968 2025-03-06,13:05:05.000,65,11085312,13165,0,1741266304,12978.41089978,90.68910132000019,53404.749902400006 2025-03-06,13:05:06.000,65,11085285,13845,0,1741266305,12978.417636089995,90.70319957999891,53404.68701832 2025-03-06,13:05:07.000,65,11085292,13445,0,1741266306,12978.44458132999,90.68205219000083,53404.69400544 2025-03-06,13:05:08.000,65,11085297,13085,0,1741266307,12978.47152657,90.7172978400049,53404.777850880004 2025-03-06,13:05:09.000,65,11085332,13445,0,1741266308,12978.51194443,90.70319957999891,53404.777850880004 2025-03-06,13:05:10.000,65,11085328,13565,0,1741266309,12978.48499918999,90.68910132000019,53404.72195392001 2025-03-06,13:05:11.000,65,11085309,13605,0,1741266310,12978.51194443,90.71024870999827,53404.77086376001 2025-03-06,13:05:12.000,65,11085281,13325,0,1741266311,12978.538889669995,90.69615044999955,53404.79182512001 2025-03-06,13:05:13.000,65,11085320,13445,0,1741266312,12978.599516459995,90.75959262000106,53404.77086376001 2025-03-06,13:05:14.000,65,11085286,13605,0,1741266313,12978.61298908,90.7525434900017,53404.74291528001 2025-03-06,13:05:15.000,65,11085300,13285,0,1741266314,12978.60625276999,90.79483826999785,53404.75688952 2025-03-06,13:05:16.000,65,11085329,13525,0,1741266315,12978.64667062999,90.80188740000449,53404.75688952 2025-03-06,13:05:17.000,65,11085263,13525,0,1741266316,12978.660143249996,90.80893653000385,53404.86868344001 2025-03-06,13:05:18.000,65,11085305,13365,0,1741266317,12978.65340694,90.81598566000321,53404.80579936 2025-03-06,13:05:19.000,65,11085319,13605,0,1741266318,12978.65340694,90.89352609000343,53404.81278648 2025-03-06,13:05:20.000,65,11085332,13565,0,1741266319,12978.639934319996,90.88647696000407,53404.8547092 2025-03-06,13:05:21.000,65,11085317,13405,0,1741266320,12978.61298908,90.87942783000472,53404.88964480001 2025-03-06,13:05:22.000,65,11085268,13565,0,1741266321,12978.59278015,90.89352609000343,53404.86169632 2025-03-06,13:05:23.000,65,11085341,13285,0,1741266322,12978.579307529995,90.84418218000064,53404.86868344001 2025-03-06,13:05:24.000,65,11085303,13285,0,1741266323,12978.59278015,90.85828043999936,53404.87567056 2025-03-06,13:05:25.000,65,11085289,13325,0,1741266324,12978.579307529995,90.85828043999936,53404.88265768 2025-03-06,13:05:26.000,65,11085297,13485,0,1741266325,12978.55236229,90.83713305000128,53404.87567056 2025-03-06,13:05:27.000,65,11085302,13805,0,1741266326,12978.559098599995,90.83008392000193,53404.86868344001 2025-03-06,13:05:28.000,65,11085271,13285,0,1741266327,12978.538889669995,90.81598566000321,53404.90361904 2025-03-06,13:05:29.000,65,11085255,13005,0,1741266328,12978.55236229,90.79483826999785,53404.88265768 2025-03-06,13:05:30.000,65,11085319,13445,0,1741266329,12978.538889669995,90.74549436000234,53404.81278648 2025-03-06,13:05:31.000,65,11085317,13605,0,1741266330,12978.53215336,90.74549436000234,53404.86868344001 2025-03-06,13:05:32.000,65,11085311,13565,0,1741266331,12978.58604383999,90.74549436000234,53404.83374784 2025-03-06,13:05:33.000,65,11085327,13805,0,1741266332,12978.538889669995,90.69615044999955,53404.88964480001 2025-03-06,13:05:34.000,65,11085275,13285,0,1741266333,12978.55236229,90.69615044999955,53404.84073496001 2025-03-06,13:05:35.000,65,11085325,13685,0,1741266334,12978.53215336,90.72434697000426,53404.81977360001 2025-03-06,13:05:36.000,65,11085312,13125,0,1741266335,12978.55236229,90.73844523000298,53404.80579936 2025-03-06,13:05:37.000,65,11085275,13445,0,1741266336,12978.59278015,90.7525434900017,53404.798812240006 2025-03-06,13:05:38.000,65,11085317,13725,0,1741266337,12978.579307529995,90.80188740000449,53404.798812240006 2025-03-06,13:05:39.000,65,11085298,13045,0,1741266338,12978.55236229,90.7877891399985,53404.81977360001 2025-03-06,13:05:40.000,65,11085317,13245,0,1741266339,12978.579307529995,90.85123131,53404.82676072 2025-03-06,13:05:41.000,65,11085292,13325,0,1741266340,12978.559098599995,90.83008392000193,53404.8547092 2025-03-06,13:05:42.000,65,11085242,13525,0,1741266341,12978.52541704999,90.90762435000215,53404.84073496001 2025-03-06,13:05:43.000,65,11085329,13405,0,1741266342,12978.51194443,90.85828043999936,53404.83374784 2025-03-06,13:05:44.000,65,11085309,13605,0,1741266343,12978.48499918999,90.94286999999895,53404.84073496001 2025-03-06,13:05:45.000,65,11085311,13565,0,1741266344,12978.45131764,90.9640173900043,53404.90361904 2025-03-06,13:05:46.000,65,11085294,13405,0,1741266345,12978.44458132999,91.01336129999981,53404.91060616001 2025-03-06,13:05:47.000,65,11085328,13245,0,1741266346,12978.40416346999,91.05565608000325,53404.88265768 2025-03-06,13:05:48.000,65,11085256,13325,0,1741266347,12978.40416346999,91.0627052100026,53404.88964480001 2025-03-06,13:05:49.000,65,11085283,13405,0,1741266348,12978.41089978,91.07680347000132,53404.90361904 2025-03-06,13:05:50.000,65,11085228,13285,0,1741266349,12978.377218229994,91.11909825000475,53404.88265768 2025-03-06,13:05:51.000,65,11085271,13605,0,1741266350,12978.377218229994,91.11204911999812,53404.847722080005 2025-03-06,13:05:52.000,65,11085337,13565,0,1741266351,12978.38395453999,91.12614738000411,53404.83374784 2025-03-06,13:05:53.000,65,11085287,13325,0,1741266352,12978.32332774999,91.16139303000091,53404.896631920004 2025-03-06,13:05:54.000,65,11085238,13405,0,1741266353,12978.39069085,91.17549128999963,53404.88265768 2025-03-06,13:05:55.000,65,11085315,13325,0,1741266354,12978.37048192,91.12614738000411,53404.88964480001 2025-03-06,13:05:56.000,65,11085279,13565,0,1741266355,12978.397427159995,91.13319651000347,53404.917593280006 2025-03-06,13:05:57.000,65,11085313,13485,0,1741266356,12978.41089978,91.11204911999812,53404.88964480001 2025-03-06,13:05:58.000,65,11085304,13445,0,1741266357,12978.47152657,91.16139303000091,53404.917593280006 2025-03-06,13:05:59.000,65,11085253,13405,0,1741266358,12978.498471809995,91.16844216000027,53404.93156752 2025-03-06,13:06:00.000,65,11085353,13445,0,1741266359,12978.518680739995,91.13319651000347,53404.93855464001 2025-03-06,13:06:01.000,65,11085295,13125,0,1741266360,12978.61298908,91.11909825000475,53404.9245804 2025-03-06,13:06:02.000,65,11085252,13485,0,1741266361,12978.56583490999,91.11909825000475,53404.9944516 2025-03-06,13:06:03.000,65,11085335,13245,0,1741266362,12978.61298908,91.0979508599994,53404.966503120006 2025-03-06,13:06:04.000,65,11085301,13285,0,1741266363,12978.65340694,91.12614738000411,53404.9245804 2025-03-06,13:06:05.000,65,11085265,13485,0,1741266364,12978.660143249996,91.11204911999812,53404.95951600001 2025-03-06,13:06:06.000,65,11085296,13365,0,1741266365,12978.707297419991,91.0627052100026,53404.966503120006 2025-03-06,13:06:07.000,65,11085233,13765,0,1741266366,12978.727506349991,91.09090173000004,53404.966503120006 2025-03-06,13:06:08.000,65,11085286,13405,0,1741266367,12978.788133139991,91.07680347000132,53404.966503120006 2025-03-06,13:06:09.000,65,11085228,13125,0,1741266368,12978.77466052,91.04155782000453,53404.88964480001 2025-03-06,13:06:10.000,65,11085319,13045,0,1741266369,12978.835287310001,91.06975434000196,53404.9245804 2025-03-06,13:06:11.000,65,11085245,13525,0,1741266370,12978.842023619996,91.04155782000453,53404.93855464001 2025-03-06,13:06:12.000,65,11085307,13565,0,1741266371,12978.895914100001,91.01336129999981,53404.966503120006 2025-03-06,13:06:13.000,65,11085284,13485,0,1741266372,12978.902650409997,91.03450868999789,53404.966503120006 2025-03-06,13:06:14.000,65,11085271,13125,0,1741266373,12978.929595649992,91.01336129999981,53404.98746448001 2025-03-06,13:06:15.000,65,11085271,13365,0,1741266374,12978.943068269997,91.01336129999981,53404.966503120006 2025-03-06,13:06:16.000,65,11085313,13605,0,1741266375,12978.956540890002,91.02745955999853,53405.05733568001 2025-03-06,13:06:17.000,65,11085328,13285,0,1741266376,12978.949804579992,91.05565608000325,53405.00842584001 2025-03-06,13:06:18.000,65,11085334,13165,0,1741266377,12978.909386719992,91.04860695000389,53405.04336144 2025-03-06,13:06:19.000,65,11085308,13805,0,1741266378,12978.936331960002,91.07680347000132,53405.04336144 2025-03-06,13:06:20.000,65,11085281,13245,0,1741266379,12978.949804579992,91.10499998999876,53405.04336144 2025-03-06,13:06:21.000,65,11085257,13445,0,1741266380,12978.929595649992,91.11909825000475,53405.03637432001 2025-03-06,13:06:22.000,65,11085292,13805,0,1741266381,12978.943068269997,91.16139303000091,53405.05034856 2025-03-06,13:06:23.000,65,11085274,13925,0,1741266382,12978.949804579992,91.10499998999876,53405.0992584 2025-03-06,13:06:24.000,65,11085335,13645,0,1741266383,12978.943068269997,91.14729477000219,53405.05733568001 2025-03-06,13:06:25.000,65,11085269,13205,0,1741266384,12978.943068269997,91.14729477000219,53405.07829704001 2025-03-06,13:06:26.000,65,11085295,13765,0,1741266385,12978.976749820002,91.14729477000219,53405.07130992 2025-03-06,13:06:27.000,65,11085267,13245,0,1741266386,12978.983486129997,91.17549128999963,53405.12720688001 2025-03-06,13:06:28.000,65,11085328,13245,0,1741266387,12978.990222439992,91.18958954999835,53405.14816824 2025-03-06,13:06:29.000,65,11085298,13405,0,1741266388,12979.010431369992,91.17549128999963,53405.134194000006 2025-03-06,13:06:30.000,65,11085254,13725,0,1741266389,12978.983486129997,91.21778607000306,53405.07829704001 2025-03-06,13:06:31.000,65,11085320,13445,0,1741266390,12979.003695059997,91.2107369400037,53405.0293872 2025-03-06,13:06:32.000,65,11085260,13285,0,1741266391,12979.030640299992,91.17549128999963,53405.07829704001 2025-03-06,13:06:33.000,65,11085304,13325,0,1741266392,12979.044112919997,91.2107369400037,53405.05733568001 2025-03-06,13:06:34.000,65,11085290,13565,0,1741266393,12979.017167680002,91.18958954999835,53405.09227128 2025-03-06,13:06:35.000,65,11085283,13325,0,1741266394,12979.037376610002,91.20368781000434,53405.064322800004 2025-03-06,13:06:36.000,65,11085273,13525,0,1741266395,12979.064321849997,91.22483520000242,53405.07130992 2025-03-06,13:06:37.000,65,11085283,13485,0,1741266396,12979.131684949993,91.2459825900005,53405.10624552001 2025-03-06,13:06:38.000,65,11085324,13445,0,1741266397,12979.158630190002,91.27417910999793,53405.12021976 2025-03-06,13:06:39.000,65,11085365,13445,0,1741266398,12979.178839120003,91.26008084999921,53405.14118112 2025-03-06,13:06:40.000,65,11085315,13165,0,1741266399,12979.205784359998,91.31647389000136,53405.113232640004 2025-03-06,13:06:41.000,65,11085308,13565,0,1741266400,12979.246202219998,91.29532650000328,53405.0992584 2025-03-06,13:06:42.000,65,11085311,13045,0,1741266401,12979.286620079998,91.33762127999944,53405.1691296 2025-03-06,13:06:43.000,65,11085346,13125,0,1741266402,12979.286620079998,91.33762127999944,53405.21105232 2025-03-06,13:06:44.000,65,11085280,13565,0,1741266403,12979.300092699988,91.30237563000264,53405.14118112 2025-03-06,13:06:45.000,65,11085290,13925,0,1741266404,12979.327037939998,91.33762127999944,53405.12021976 2025-03-06,13:06:46.000,65,11085325,13405,0,1741266405,12979.347246869998,91.3446704099988,53405.17611672001 2025-03-06,13:06:47.000,65,11085329,13765,0,1741266406,12979.353983179994,91.32352302000072,53405.19009096 2025-03-06,13:06:48.000,65,11085305,13725,0,1741266407,12979.394401039994,91.309424760002,53405.20406520001 2025-03-06,13:06:49.000,65,11085292,13365,0,1741266408,12979.407873659999,91.309424760002,53405.20406520001 2025-03-06,13:06:50.000,65,11085321,13405,0,1741266409,12979.394401039994,91.30237563000264,53405.21105232 2025-03-06,13:06:51.000,65,11085295,14125,0,1741266410,12979.428082589999,91.32352302000072,53405.25996216 2025-03-06,13:06:52.000,65,11085318,13405,0,1741266411,12979.428082589999,91.33057215000008,53405.16214248 2025-03-06,13:06:53.000,65,11085313,13765,0,1741266412,12979.468500449999,91.309424760002,53405.252975040006 2025-03-06,13:06:54.000,65,11085314,13605,0,1741266413,12979.488709379999,91.32352302000072,53405.26694928 2025-03-06,13:06:55.000,65,11085305,13565,0,1741266414,12979.535863549994,91.33057215000008,53405.25996216 2025-03-06,13:06:56.000,65,11085317,13405,0,1741266415,12979.58301771999,91.35171953999816,53405.25996216 2025-03-06,13:06:57.000,65,11085298,13605,0,1741266416,12979.63017189,91.35876867000479,53405.31585912 2025-03-06,13:06:58.000,65,11085320,13285,0,1741266417,12979.66385343999,91.35876867000479,53405.24598792001 2025-03-06,13:06:59.000,65,11085308,13845,0,1741266418,12979.68406236999,91.39401432000159,53405.280923520004 2025-03-06,13:07:00.000,65,11085299,13845,0,1741266419,12979.717743919995,91.37286693000351,53405.280923520004 2025-03-06,13:07:01.000,65,11085286,13605,0,1741266420,12979.737952849995,91.35171953999816,53405.25996216 2025-03-06,13:07:02.000,65,11085266,13325,0,1741266421,12979.81205226,91.41516170999967,53405.32284624001 2025-03-06,13:07:03.000,65,11085307,13565,0,1741266422,12979.79184333,91.4081125800003,53405.33682048 2025-03-06,13:07:04.000,65,11085320,13245,0,1741266423,12979.81205226,91.42221083999902,53405.31585912 2025-03-06,13:07:05.000,65,11085344,13445,0,1741266424,12979.859206429996,91.4081125800003,53405.33682048 2025-03-06,13:07:06.000,65,11085303,13245,0,1741266425,12979.83226119,91.39401432000159,53405.350794720005 2025-03-06,13:07:07.000,65,11085328,13725,0,1741266426,12979.87267905,91.4081125800003,53405.39271744001 2025-03-06,13:07:08.000,65,11085290,13605,0,1741266427,12979.859206429996,91.37286693000351,53405.35778184 2025-03-06,13:07:09.000,65,11085334,13405,0,1741266428,12979.90636059999,91.38696519000223,53405.399704560004 2025-03-06,13:07:10.000,65,11085325,13765,0,1741266429,12979.86594273999,91.32352302000072,53405.43464016 2025-03-06,13:07:11.000,65,11085311,13725,0,1741266430,12979.859206429996,91.32352302000072,53405.37175608001 2025-03-06,13:07:12.000,65,11085297,13565,0,1741266431,12979.82552487999,91.29532650000328,53405.3787432 2025-03-06,13:07:13.000,65,11085257,13285,0,1741266432,12979.82552487999,91.28827737000393,53405.44162728001 2025-03-06,13:07:14.000,65,11085307,13445,0,1741266433,12979.82552487999,91.22483520000242,53405.420665920006 2025-03-06,13:07:15.000,65,11085295,13325,0,1741266434,12979.79184333,91.2107369400037,53405.42765304 2025-03-06,13:07:16.000,65,11085288,13725,0,1741266435,12979.80531594999,91.18254041999899,53405.420665920006 2025-03-06,13:07:17.000,65,11085308,13325,0,1741266436,12979.79184333,91.1966386799977,53405.39271744001 2025-03-06,13:07:18.000,65,11085312,13365,0,1741266437,12979.78510701999,91.14729477000219,53405.40669168 2025-03-06,13:07:19.000,65,11085282,13245,0,1741266438,12979.75142547,91.16139303000091,53405.42765304 2025-03-06,13:07:20.000,65,11085373,13245,0,1741266439,12979.73121654,91.14024564000283,53405.40669168 2025-03-06,13:07:21.000,65,11085334,13365,0,1741266440,12979.73121654,91.12614738000411,53405.3787432 2025-03-06,13:07:22.000,65,11085312,13405,0,1741266441,12979.697534989995,91.14024564000283,53405.3787432 2025-03-06,13:07:23.000,65,11085278,13245,0,1741266442,12979.68406236999,91.13319651000347,53405.39271744001 2025-03-06,13:07:24.000,65,11085309,13725,0,1741266443,12979.69079868,91.14024564000283,53405.40669168 2025-03-06,13:07:25.000,65,11085280,13125,0,1741266444,12979.67058975,91.14729477000219,53405.448614400004 2025-03-06,13:07:26.000,65,11085320,13725,0,1741266445,12979.657117129995,91.16139303000091,53405.43464016 2025-03-06,13:07:27.000,65,11085268,13325,0,1741266446,12979.65038082,91.2107369400037,53405.43464016 2025-03-06,13:07:28.000,65,11085330,13165,0,1741266447,12979.62343557999,91.22483520000242,53405.420665920006 2025-03-06,13:07:29.000,65,11085318,13925,0,1741266448,12979.54259985999,91.2459825900005,53405.41367880001 2025-03-06,13:07:30.000,65,11085356,13445,0,1741266449,12979.5695451,91.29532650000328,53405.39271744001 2025-03-06,13:07:31.000,65,11085333,13205,0,1741266450,12979.52239092999,91.28122824000457,53405.34380760001 2025-03-06,13:07:32.000,65,11085339,13325,0,1741266451,12979.529127239999,91.309424760002,53405.399704560004 2025-03-06,13:07:33.000,65,11085312,13285,0,1741266452,12979.515654619994,91.3446704099988,53405.31585912 2025-03-06,13:07:34.000,65,11085321,13605,0,1741266453,12979.475236759994,91.38696519000223,53405.36476896 2025-03-06,13:07:35.000,65,11085356,13405,0,1741266454,12979.488709379999,91.40106345000095,53405.35778184 2025-03-06,13:07:36.000,65,11085293,13405,0,1741266455,12979.455027829994,91.45040736000374,53405.39271744001 2025-03-06,13:07:37.000,65,11085343,13325,0,1741266456,12979.448291519999,91.47155475000181,53405.41367880001 2025-03-06,13:07:38.000,65,11085359,13445,0,1741266457,12979.448291519999,91.51384952999797,53405.39271744001 2025-03-06,13:07:39.000,65,11085312,13245,0,1741266458,12979.414609969994,91.51384952999797,53405.41367880001 2025-03-06,13:07:40.000,65,11085276,13165,0,1741266459,12979.434818899994,91.50680039999861,53405.37175608001 2025-03-06,13:07:41.000,65,11085346,13125,0,1741266460,12979.434818899994,91.56319344000076,53405.41367880001 2025-03-06,13:07:42.000,65,11085324,13805,0,1741266461,12979.46176413999,91.58434082999884,53405.39271744001 2025-03-06,13:07:43.000,65,11085264,13205,0,1741266462,12979.46176413999,91.59843909000483,53405.37175608001 2025-03-06,13:07:44.000,65,11085309,13525,0,1741266463,12979.48197306999,91.58434082999884,53405.39271744001 2025-03-06,13:07:45.000,65,11085280,13445,0,1741266464,12979.488709379999,91.5913899599982,53405.44162728001 2025-03-06,13:07:46.000,65,11085306,13645,0,1741266465,12979.529127239999,91.57729169999948,53405.41367880001 2025-03-06,13:07:47.000,65,11085305,13285,0,1741266466,12979.529127239999,91.5561443100014,53405.32983336 2025-03-06,13:07:48.000,65,11085301,13245,0,1741266467,12979.535863549994,91.56319344000076,53405.36476896 2025-03-06,13:07:49.000,65,11085242,14005,0,1741266468,12979.58301771999,91.56319344000076,53405.43464016 2025-03-06,13:07:50.000,65,11085307,13445,0,1741266469,12979.60322664999,91.50680039999861,53405.41367880001 2025-03-06,13:07:51.000,65,11085200,13285,0,1741266470,12979.66385343999,91.53499692000332,53405.399704560004 2025-03-06,13:07:52.000,65,11085302,13565,0,1741266471,12979.717743919995,91.49270213999989,53405.420665920006 2025-03-06,13:07:53.000,65,11085335,13165,0,1741266472,12979.758161779995,91.45040736000374,53405.448614400004 2025-03-06,13:07:54.000,65,11085320,13845,0,1741266473,12979.79184333,91.42221083999902,53405.44162728001 2025-03-06,13:07:55.000,65,11085294,13565,0,1741266474,12979.859206429996,91.41516170999967,53405.42765304 2025-03-06,13:07:56.000,65,11085257,13245,0,1741266475,12979.879415359996,91.4081125800003,53405.399704560004 2025-03-06,13:07:57.000,65,11085314,13445,0,1741266476,12979.926569529991,91.37286693000351,53405.47656288 2025-03-06,13:07:58.000,65,11085364,13445,0,1741266477,12979.960251079996,91.309424760002,53405.44162728001 2025-03-06,13:07:59.000,65,11085299,13405,0,1741266478,12980.007405249991,91.26712997999857,53405.448614400004 2025-03-06,13:08:00.000,65,11085325,13125,0,1741266479,12980.047823109991,91.27417910999793,53405.448614400004 2025-03-06,13:08:01.000,65,11085295,13165,0,1741266480,12980.094977280001,91.26712997999857,53405.47656288 2025-03-06,13:08:02.000,65,11085293,13605,0,1741266481,12980.135395140001,91.23893346000114,53405.45560152 2025-03-06,13:08:03.000,65,11085264,13045,0,1741266482,12980.162340379997,91.23893346000114,53405.518485600005 2025-03-06,13:08:04.000,65,11085261,13285,0,1741266483,12980.236439790002,91.2459825900005,53405.44162728001 2025-03-06,13:08:05.000,65,11085302,13285,0,1741266484,12980.276857650002,91.2107369400037,53405.51149848001 2025-03-06,13:08:06.000,65,11085316,13325,0,1741266485,12980.303802889997,91.2107369400037,53405.56040832001 2025-03-06,13:08:07.000,65,11085300,13445,0,1741266486,12980.317275510002,91.21778607000306,53405.50451136 2025-03-06,13:08:08.000,65,11085252,13405,0,1741266487,12980.330748129993,91.20368781000434,53405.54643408 2025-03-06,13:08:09.000,65,11085290,13765,0,1741266488,12980.337484440002,91.23893346000114,53405.518485600005 2025-03-06,13:08:10.000,65,11085323,13285,0,1741266489,12980.283593959997,91.26712997999857,53405.52547272 2025-03-06,13:08:11.000,65,11085289,13405,0,1741266490,12980.276857650002,91.2459825900005,53405.5534212 2025-03-06,13:08:12.000,65,11085334,13285,0,1741266491,12980.297066580002,91.27417910999793,53405.54643408 2025-03-06,13:08:13.000,65,11085342,13845,0,1741266492,12980.270121339992,91.33762127999944,53405.49752424 2025-03-06,13:08:14.000,65,11085316,13445,0,1741266493,12980.249912409992,91.33057215000008,53405.56040832001 2025-03-06,13:08:15.000,65,11085271,13485,0,1741266494,12980.236439790002,91.33057215000008,53405.51149848001 2025-03-06,13:08:16.000,65,11085322,13205,0,1741266495,12980.216230860002,91.37286693000351,53405.58136968001 2025-03-06,13:08:17.000,65,11085307,13365,0,1741266496,12980.202758239997,91.39401432000159,53405.54643408 2025-03-06,13:08:18.000,65,11085289,13245,0,1741266497,12980.209494549992,91.37991606000287,53405.58136968001 2025-03-06,13:08:19.000,65,11085340,13525,0,1741266498,12980.155604070002,91.42925996999838,53405.567395440004 2025-03-06,13:08:20.000,65,11085334,13405,0,1741266499,12980.121922519997,91.40106345000095,53405.57438256 2025-03-06,13:08:21.000,65,11085253,13325,0,1741266500,12980.121922519997,91.39401432000159,53405.49752424 2025-03-06,13:08:22.000,65,11085263,13605,0,1741266501,12980.088240969992,91.38696519000223,53405.53944696001 2025-03-06,13:08:23.000,65,11085300,13245,0,1741266502,12980.088240969992,91.40106345000095,53405.50451136 2025-03-06,13:08:24.000,65,11085319,13525,0,1741266503,12980.047823109991,91.35876867000479,53405.50451136 2025-03-06,13:08:25.000,65,11085290,13645,0,1741266504,12980.041086799996,91.37286693000351,53405.52547272 2025-03-06,13:08:26.000,65,11085289,13725,0,1741266505,12980.034350490001,91.35171953999816,53405.51149848001 2025-03-06,13:08:27.000,65,11085307,13445,0,1741266506,12979.987196319991,91.39401432000159,53405.518485600005 2025-03-06,13:08:28.000,65,11085296,13205,0,1741266507,12980.014141560001,91.36581780000415,53405.47656288 2025-03-06,13:08:29.000,65,11085335,13165,0,1741266508,12980.000668939996,91.30237563000264,53405.54643408 2025-03-06,13:08:30.000,65,11085253,13445,0,1741266509,12980.014141560001,91.33762127999944,53405.51149848001 2025-03-06,13:08:31.000,65,11085306,13405,0,1741266510,12980.020877869996,91.28122824000457,53405.518485600005 2025-03-06,13:08:32.000,65,11085268,13285,0,1741266511,12980.034350490001,91.26008084999921,53405.50451136 2025-03-06,13:08:33.000,65,11085269,13765,0,1741266512,12980.027614179991,91.26712997999857,53405.50451136 2025-03-06,13:08:34.000,65,11085326,13285,0,1741266513,12980.020877869996,91.22483520000242,53405.53245984 2025-03-06,13:08:35.000,65,11085296,13285,0,1741266514,12980.034350490001,91.18254041999899,53405.47656288 2025-03-06,13:08:36.000,65,11085281,12965,0,1741266515,12980.081504659996,91.17549128999963,53405.56040832001 2025-03-06,13:08:37.000,65,11085287,13125,0,1741266516,12980.047823109991,91.16844216000027,53405.53944696001 2025-03-06,13:08:38.000,65,11085275,13205,0,1741266517,12980.047823109991,91.13319651000347,53405.49053712001 2025-03-06,13:08:39.000,65,11085317,13325,0,1741266518,12980.081504659996,91.10499998999876,53405.49752424 2025-03-06,13:08:40.000,65,11085292,13325,0,1741266519,12980.101713589997,91.09090173000004,53405.50451136 2025-03-06,13:08:41.000,65,11085307,13405,0,1741266520,12980.101713589997,91.07680347000132,53405.53245984 2025-03-06,13:08:42.000,65,11085292,13485,0,1741266521,12980.121922519997,91.09090173000004,53405.49053712001 2025-03-06,13:08:43.000,65,11085288,13365,0,1741266522,12980.162340379997,91.03450868999789,53405.53245984 2025-03-06,13:08:44.000,65,11085298,13165,0,1741266523,12980.196021930002,91.07680347000132,53405.49752424 2025-03-06,13:08:45.000,65,11085280,13405,0,1741266524,12980.222967169997,91.0627052100026,53405.5534212 2025-03-06,13:08:46.000,65,11085312,13325,0,1741266525,12980.256648720002,91.06975434000196,53405.518485600005 2025-03-06,13:08:47.000,65,11085270,13485,0,1741266526,12980.276857650002,91.07680347000132,53405.53245984 2025-03-06,13:08:48.000,65,11085278,13485,0,1741266527,12980.290330269992,91.04155782000453,53405.56040832001 2025-03-06,13:08:49.000,65,11085270,13285,0,1741266528,12980.337484440002,91.05565608000325,53405.57438256 2025-03-06,13:08:50.000,65,11085301,13085,0,1741266529,12980.330748129993,91.10499998999876,53405.49752424 2025-03-06,13:08:51.000,65,11085321,13605,0,1741266530,12980.330748129993,91.07680347000132,53405.52547272 2025-03-06,13:08:52.000,65,11085280,13605,0,1741266531,12980.371165989993,91.08385260000068,53405.588356800006 2025-03-06,13:08:53.000,65,11085289,13445,0,1741266532,12980.384638609998,91.10499998999876,53405.57438256 2025-03-06,13:08:54.000,65,11085244,13205,0,1741266533,12980.377902300002,91.10499998999876,53405.60931816001 2025-03-06,13:08:55.000,65,11085315,13605,0,1741266534,12980.344220749997,91.06975434000196,53405.57438256 2025-03-06,13:08:56.000,65,11085250,13285,0,1741266535,12980.377902300002,91.0979508599994,53405.60931816001 2025-03-06,13:08:57.000,65,11085277,13365,0,1741266536,12980.384638609998,91.10499998999876,53405.637266640006 2025-03-06,13:08:58.000,65,11085271,13405,0,1741266537,12980.317275510002,91.10499998999876,53405.64425376 2025-03-06,13:08:59.000,65,11085272,13365,0,1741266538,12980.337484440002,91.06975434000196,53405.60931816001 2025-03-06,13:09:00.000,65,11085295,13605,0,1741266539,12980.324011819997,91.14024564000283,53405.63027952001 2025-03-06,13:09:01.000,65,11085310,13285,0,1741266540,12980.270121339992,91.13319651000347,53405.65124088 2025-03-06,13:09:02.000,65,11085203,13685,0,1741266541,12980.270121339992,91.1966386799977,53405.60931816001 2025-03-06,13:09:03.000,65,11085287,13165,0,1741266542,12980.243176099997,91.18254041999899,53405.60233104 2025-03-06,13:09:04.000,65,11085254,13325,0,1741266543,12980.249912409992,91.16139303000091,53405.616305280004 2025-03-06,13:09:05.000,65,11085259,13325,0,1741266544,12980.202758239997,91.18958954999835,53405.59534392 2025-03-06,13:09:06.000,65,11085283,13565,0,1741266545,12980.169076689992,91.18254041999899,53405.6232924 2025-03-06,13:09:07.000,65,11085233,13645,0,1741266546,12980.169076689992,91.22483520000242,53405.6232924 2025-03-06,13:09:08.000,65,11085286,13605,0,1741266547,12980.169076689992,91.20368781000434,53405.616305280004 2025-03-06,13:09:09.000,65,11085293,13365,0,1741266548,12980.094977280001,91.27417910999793,53405.58136968001 2025-03-06,13:09:10.000,65,11085255,13485,0,1741266549,12980.121922519997,91.2459825900005,53405.567395440004 2025-03-06,13:09:11.000,65,11085280,13645,0,1741266550,12980.068032039992,91.22483520000242,53405.588356800006 2025-03-06,13:09:12.000,65,11085318,13405,0,1741266551,12980.047823109991,91.29532650000328,53405.588356800006 2025-03-06,13:09:13.000,65,11085330,13285,0,1741266552,12980.020877869996,91.27417910999793,53405.5534212 2025-03-06,13:09:14.000,65,11085256,13765,0,1741266553,12980.000668939996,91.30237563000264,53405.518485600005 2025-03-06,13:09:15.000,65,11085246,13565,0,1741266554,12979.95351477,91.28827737000393,53405.54643408 2025-03-06,13:09:16.000,65,11085270,13125,0,1741266555,12979.960251079996,91.27417910999793,53405.54643408 2025-03-06,13:09:17.000,65,11085313,13525,0,1741266556,12980.000668939996,91.28827737000393,53405.51149848001 2025-03-06,13:09:18.000,65,11085278,13365,0,1741266557,12979.987196319991,91.28827737000393,53405.53944696001 2025-03-06,13:09:19.000,65,11085343,13445,0,1741266558,12979.980460009996,91.25303171999985,53405.56040832001 2025-03-06,13:09:20.000,65,11085334,13725,0,1741266559,12979.9737237,91.2459825900005,53405.50451136 2025-03-06,13:09:21.000,65,11085264,13085,0,1741266560,12980.014141560001,91.26008084999921,53405.53245984 2025-03-06,13:09:22.000,65,11085299,13445,0,1741266561,12980.041086799996,91.29532650000328,53405.52547272 2025-03-06,13:09:23.000,65,11085279,13725,0,1741266562,12980.047823109991,91.27417910999793,53405.567395440004 2025-03-06,13:09:24.000,65,11085345,13525,0,1741266563,12980.108449899992,91.29532650000328,53405.53944696001 2025-03-06,13:09:25.000,65,11085315,13685,0,1741266564,12980.128658829992,91.28122824000457,53405.518485600005 2025-03-06,13:09:26.000,65,11085284,13285,0,1741266565,12980.128658829992,91.27417910999793,53405.49752424 2025-03-06,13:09:27.000,65,11085297,13325,0,1741266566,12980.182549309997,91.309424760002,53405.567395440004 2025-03-06,13:09:28.000,65,11085291,13285,0,1741266567,12980.162340379997,91.3446704099988,53405.51149848001 2025-03-06,13:09:29.000,65,11085272,13405,0,1741266568,12980.216230860002,91.37286693000351,53405.51149848001 2025-03-06,13:09:30.000,65,11085275,13605,0,1741266569,12980.202758239997,91.39401432000159,53405.518485600005 2025-03-06,13:09:31.000,65,11085274,13765,0,1741266570,12980.202758239997,91.36581780000415,53405.567395440004 2025-03-06,13:09:32.000,65,11085292,13925,0,1741266571,12980.249912409992,91.38696519000223,53405.567395440004 2025-03-06,13:09:33.000,65,11085314,13285,0,1741266572,12980.256648720002,91.38696519000223,53405.59534392 2025-03-06,13:09:34.000,65,11085278,13525,0,1741266573,12980.276857650002,91.37991606000287,53405.567395440004 2025-03-06,13:09:35.000,65,11085255,13565,0,1741266574,12980.297066580002,91.37991606000287,53405.60931816001 2025-03-06,13:09:36.000,65,11085296,13685,0,1741266575,12980.290330269992,91.41516170999967,53405.57438256 2025-03-06,13:09:37.000,65,11085300,13525,0,1741266576,12980.290330269992,91.37286693000351,53405.616305280004 2025-03-06,13:09:38.000,65,11085296,13605,0,1741266577,12980.324011819997,91.39401432000159,53405.56040832001 2025-03-06,13:09:39.000,65,11085259,13245,0,1741266578,12980.310539199992,91.4081125800003,53405.60233104 2025-03-06,13:09:40.000,65,11085321,13565,0,1741266579,12980.310539199992,91.4081125800003,53405.567395440004 2025-03-06,13:09:41.000,65,11085304,13685,0,1741266580,12980.350957059993,91.39401432000159,53405.6232924 2025-03-06,13:09:42.000,65,11085307,13365,0,1741266581,12980.364429679998,91.44335823000438,53405.6232924 2025-03-06,13:09:43.000,65,11085288,13125,0,1741266582,12980.357693370002,91.38696519000223,53405.59534392 2025-03-06,13:09:44.000,65,11085273,13565,0,1741266583,12980.337484440002,91.42925996999838,53405.63027952001 2025-03-06,13:09:45.000,65,11085313,13245,0,1741266584,12980.324011819997,91.4081125800003,53405.588356800006 2025-03-06,13:09:46.000,65,11085309,13485,0,1741266585,12980.310539199992,91.39401432000159,53405.567395440004 2025-03-06,13:09:47.000,65,11085347,13605,0,1741266586,12980.337484440002,91.44335823000438,53405.53944696001 2025-03-06,13:09:48.000,65,11085286,13685,0,1741266587,12980.330748129993,91.42925996999838,53405.567395440004 2025-03-06,13:09:49.000,65,11085325,13645,0,1741266588,12980.344220749997,91.41516170999967,53405.567395440004 2025-03-06,13:09:50.000,65,11085312,13565,0,1741266589,12980.350957059993,91.42925996999838,53405.58136968001 2025-03-06,13:09:51.000,65,11085297,13325,0,1741266590,12980.337484440002,91.47860388000117,53405.567395440004 2025-03-06,13:09:52.000,65,11085285,13805,0,1741266591,12980.357693370002,91.45040736000374,53405.588356800006 2025-03-06,13:09:53.000,65,11085326,13245,0,1741266592,12980.344220749997,91.47860388000117,53405.60233104 2025-03-06,13:09:54.000,65,11085277,13685,0,1741266593,12980.357693370002,91.4574564900031,53405.57438256 2025-03-06,13:09:55.000,65,11085322,13405,0,1741266594,12980.337484440002,91.45040736000374,53405.57438256 2025-03-06,13:09:56.000,65,11085306,13765,0,1741266595,12980.330748129993,91.47155475000181,53405.588356800006 2025-03-06,13:09:57.000,65,11085262,13325,0,1741266596,12980.384638609998,91.4574564900031,53405.59534392 2025-03-06,13:09:58.000,65,11085311,13285,0,1741266597,12980.364429679998,91.46450562000246,53405.60233104 2025-03-06,13:09:59.000,65,11085294,13525,0,1741266598,12980.384638609998,91.43630909999774,53405.59534392 2025-03-06,13:10:00.000,65,11085299,13405,0,1741266599,12980.377902300002,91.4574564900031,53405.567395440004 2025-03-06,13:10:01.000,65,11085334,13605,0,1741266600,12980.371165989993,91.42221083999902,53405.53944696001 2025-03-06,13:10:02.000,65,11085304,13565,0,1741266601,12980.452001709993,91.42925996999838,53405.616305280004 2025-03-06,13:10:03.000,65,11085295,13325,0,1741266602,12980.458738019988,91.42221083999902,53405.60233104 2025-03-06,13:10:04.000,65,11085316,13365,0,1741266603,12980.425056469998,91.39401432000159,53405.53245984 2025-03-06,13:10:05.000,65,11085307,13565,0,1741266604,12980.391374919993,91.40106345000095,53405.6232924 2025-03-06,13:10:06.000,65,11085291,13525,0,1741266605,12980.411583849993,91.41516170999967,53405.56040832001 2025-03-06,13:10:07.000,65,11085291,13405,0,1741266606,12980.411583849993,91.42925996999838,53405.567395440004 2025-03-06,13:10:08.000,65,11085290,13685,0,1741266607,12980.452001709993,91.41516170999967,53405.52547272 2025-03-06,13:10:09.000,65,11085300,13085,0,1741266608,12980.452001709993,91.38696519000223,53405.48355 2025-03-06,13:10:10.000,65,11085331,13285,0,1741266609,12980.411583849993,91.36581780000415,53405.58136968001 2025-03-06,13:10:11.000,65,11085279,13405,0,1741266610,12980.411583849993,91.31647389000136,53405.54643408 2025-03-06,13:10:12.000,65,11085283,13525,0,1741266611,12980.438529089988,91.35171953999816,53405.53245984 2025-03-06,13:10:13.000,65,11085296,13765,0,1741266612,12980.438529089988,91.28827737000393,53405.59534392 2025-03-06,13:10:14.000,65,11085246,13045,0,1741266613,12980.411583849993,91.309424760002,53405.518485600005 2025-03-06,13:10:15.000,65,11085312,13325,0,1741266614,12980.425056469998,91.29532650000328,53405.5534212 2025-03-06,13:10:16.000,65,11085305,13805,0,1741266615,12980.452001709993,91.23188433000178,53405.56040832001 2025-03-06,13:10:17.000,65,11085321,13525,0,1741266616,12980.472210639993,91.2107369400037,53405.52547272 2025-03-06,13:10:18.000,65,11085326,13525,0,1741266617,12980.478946949988,91.22483520000242,53405.567395440004 2025-03-06,13:10:19.000,65,11085273,13325,0,1741266618,12980.458738019988,91.21778607000306,53405.53245984 2025-03-06,13:10:20.000,65,11085287,13365,0,1741266619,12980.472210639993,91.21778607000306,53405.50451136 2025-03-06,13:10:21.000,65,11085241,13525,0,1741266620,12980.452001709993,91.22483520000242,53405.54643408 2025-03-06,13:10:22.000,65,11085268,13445,0,1741266621,12980.452001709993,91.2107369400037,53405.588356800006 2025-03-06,13:10:23.000,65,11085230,13365,0,1741266622,12980.438529089988,91.1966386799977,53405.518485600005 2025-03-06,13:10:24.000,65,11085264,13365,0,1741266623,12980.465474329998,91.18254041999899,53405.5534212 2025-03-06,13:10:25.000,65,11085289,13365,0,1741266624,12980.478946949988,91.17549128999963,53405.54643408 2025-03-06,13:10:26.000,65,11085341,13445,0,1741266625,12980.465474329998,91.17549128999963,53405.518485600005 2025-03-06,13:10:27.000,65,11085347,13565,0,1741266626,12980.485683259998,91.14729477000219,53405.51149848001 2025-03-06,13:10:28.000,65,11085297,13365,0,1741266627,12980.526101119998,91.14024564000283,53405.49752424 2025-03-06,13:10:29.000,65,11085303,13245,0,1741266628,12980.532837429993,91.15434390000155,53405.59534392 2025-03-06,13:10:30.000,65,11085281,13085,0,1741266629,12980.526101119998,91.13319651000347,53405.567395440004 2025-03-06,13:10:31.000,65,11085285,13565,0,1741266630,12980.526101119998,91.0979508599994,53405.567395440004 2025-03-06,13:10:32.000,65,11085259,13285,0,1741266631,12980.546310049998,91.12614738000411,53405.53944696001 2025-03-06,13:10:33.000,65,11085313,13565,0,1741266632,12980.526101119998,91.15434390000155,53405.53245984 2025-03-06,13:10:34.000,65,11085273,13685,0,1741266633,12980.573255289994,91.1966386799977,53405.53245984 2025-03-06,13:10:35.000,65,11085293,13245,0,1741266634,12980.593464219994,91.18254041999899,53405.54643408 2025-03-06,13:10:36.000,65,11085303,13325,0,1741266635,12980.606936839999,91.14729477000219,53405.54643408 2025-03-06,13:10:37.000,65,11085263,13485,0,1741266636,12980.539573739989,91.18254041999899,53405.59534392 2025-03-06,13:10:38.000,65,11085321,13445,0,1741266637,12980.559782669989,91.2107369400037,53405.59534392 2025-03-06,13:10:39.000,65,11085295,13365,0,1741266638,12980.553046359993,91.20368781000434,53405.49053712001 2025-03-06,13:10:40.000,65,11085303,13325,0,1741266639,12980.539573739989,91.16844216000027,53405.56040832001 2025-03-06,13:10:41.000,65,11085309,13605,0,1741266640,12980.512628499993,91.21778607000306,53405.54643408 2025-03-06,13:10:42.000,65,11085319,13205,0,1741266641,12980.532837429993,91.16139303000091,53405.567395440004 2025-03-06,13:10:43.000,65,11085233,13285,0,1741266642,12980.505892189998,91.14024564000283,53405.52547272 2025-03-06,13:10:44.000,65,11085247,13165,0,1741266643,12980.431792779993,91.10499998999876,53405.53944696001 2025-03-06,13:10:45.000,65,11085324,13365,0,1741266644,12980.438529089988,91.09090173000004,53405.518485600005 2025-03-06,13:10:46.000,65,11085238,13565,0,1741266645,12980.445265399998,91.09090173000004,53405.5534212 2025-03-06,13:10:47.000,65,11085283,13405,0,1741266646,12980.418320160003,91.02745955999853,53405.53245984 2025-03-06,13:10:48.000,65,11085262,13405,0,1741266647,12980.472210639993,90.9992630400011,53405.53245984 2025-03-06,13:10:49.000,65,11085284,13405,0,1741266648,12980.465474329998,90.9499191299983,53405.567395440004 2025-03-06,13:10:50.000,65,11085240,13325,0,1741266649,12980.438529089988,90.92172261000087,53405.53944696001 2025-03-06,13:10:51.000,65,11085255,13325,0,1741266650,12980.452001709993,90.85828043999936,53405.52547272 2025-03-06,13:10:52.000,65,11085262,13685,0,1741266651,12980.499155879988,90.79483826999785,53405.51149848001 2025-03-06,13:10:53.000,65,11085309,13525,0,1741266652,12980.499155879988,90.7877891399985,53405.51149848001 2025-03-06,13:10:54.000,65,11085275,13045,0,1741266653,12980.519364809988,90.80893653000385,53405.5534212 2025-03-06,13:10:55.000,65,11085285,13445,0,1741266654,12980.532837429993,90.75959262000106,53405.58136968001 2025-03-06,13:10:56.000,65,11085273,13365,0,1741266655,12980.519364809988,90.77369087999978,53405.518485600005 2025-03-06,13:10:57.000,65,11085301,13685,0,1741266656,12980.519364809988,90.73844523000298,53405.50451136 2025-03-06,13:10:58.000,65,11085338,13965,0,1741266657,12980.553046359993,90.75959262000106,53405.50451136 2025-03-06,13:10:59.000,65,11085313,13565,0,1741266658,12980.573255289994,90.7877891399985,53405.53944696001 2025-03-06,13:11:00.000,65,11085312,13445,0,1741266659,12980.526101119998,90.74549436000234,53405.56040832001 2025-03-06,13:11:01.000,65,11085287,13365,0,1741266660,12980.553046359993,90.73844523000298,53405.49053712001 2025-03-06,13:11:02.000,65,11085273,13565,0,1741266661,12980.505892189998,90.72434697000426,53405.57438256 2025-03-06,13:11:03.000,65,11085303,13485,0,1741266662,12980.559782669989,90.72434697000426,53405.5534212 2025-03-06,13:11:04.000,65,11085313,13565,0,1741266663,12980.492419569993,90.74549436000234,53405.53944696001 2025-03-06,13:11:05.000,65,11085261,13605,0,1741266664,12980.478946949988,90.7172978400049,53405.50451136 2025-03-06,13:11:06.000,65,11085291,13765,0,1741266665,12980.452001709993,90.69615044999955,53405.48355 2025-03-06,13:11:07.000,65,11085283,13285,0,1741266666,12980.438529089988,90.70319957999891,53405.49752424 2025-03-06,13:11:08.000,65,11085300,13285,0,1741266667,12980.404847539998,90.71024870999827,53405.53944696001 2025-03-06,13:11:09.000,65,11085295,13285,0,1741266668,12980.411583849993,90.69615044999955,53405.53245984 2025-03-06,13:11:10.000,65,11085274,13245,0,1741266669,12980.357693370002,90.71024870999827,53405.53944696001 2025-03-06,13:11:11.000,65,11085310,13765,0,1741266670,12980.350957059993,90.70319957999891,53405.518485600005 2025-03-06,13:11:12.000,65,11085290,13525,0,1741266671,12980.350957059993,90.71024870999827,53405.50451136 2025-03-06,13:11:13.000,65,11085250,13605,0,1741266672,12980.350957059993,90.68205219000083,53405.518485600005 2025-03-06,13:11:14.000,65,11085256,13525,0,1741266673,12980.357693370002,90.66795393000211,53405.52547272 2025-03-06,13:11:15.000,65,11085317,13445,0,1741266674,12980.337484440002,90.73844523000298,53405.52547272 2025-03-06,13:11:16.000,65,11085262,13605,0,1741266675,12980.324011819997,90.70319957999891,53405.518485600005 2025-03-06,13:11:17.000,65,11085287,13485,0,1741266676,12980.357693370002,90.7525434900017,53405.49053712001 2025-03-06,13:11:18.000,65,11085293,13445,0,1741266677,12980.324011819997,90.75959262000106,53405.53944696001 2025-03-06,13:11:19.000,65,11085316,13245,0,1741266678,12980.330748129993,90.82303479000257,53405.52547272 2025-03-06,13:11:20.000,65,11085315,13685,0,1741266679,12980.290330269992,90.79483826999785,53405.49752424 2025-03-06,13:11:21.000,65,11085275,13445,0,1741266680,12980.290330269992,90.82303479000257,53405.518485600005 2025-03-06,13:11:22.000,65,11085335,13445,0,1741266681,12980.263385029997,90.83008392000193,53405.52547272 2025-03-06,13:11:23.000,65,11085302,13725,0,1741266682,12980.290330269992,90.83713305000128,53405.53944696001 2025-03-06,13:11:24.000,65,11085334,13205,0,1741266683,12980.216230860002,90.83713305000128,53405.49053712001 2025-03-06,13:11:25.000,65,11085299,13525,0,1741266684,12980.229703479992,90.83713305000128,53405.50451136 2025-03-06,13:11:26.000,65,11085282,13605,0,1741266685,12980.243176099997,90.90057522000279,53405.49752424 2025-03-06,13:11:27.000,65,11085327,13525,0,1741266686,12980.222967169997,90.88647696000407,53405.49752424 2025-03-06,13:11:28.000,65,11085317,13845,0,1741266687,12980.182549309997,90.87942783000472,53405.47656288 2025-03-06,13:11:29.000,65,11085288,13205,0,1741266688,12980.162340379997,90.85828043999936,53405.51149848001 2025-03-06,13:11:30.000,65,11085294,13525,0,1741266689,12980.115186210001,90.90057522000279,53405.469575760006 2025-03-06,13:11:31.000,65,11085330,13765,0,1741266690,12980.094977280001,90.86532956999872,53405.45560152 2025-03-06,13:11:32.000,65,11085261,13365,0,1741266691,12980.068032039992,90.87237869999808,53405.48355 2025-03-06,13:11:33.000,65,11085340,13565,0,1741266692,12980.088240969992,90.83008392000193,53405.448614400004 2025-03-06,13:11:34.000,65,11085321,13365,0,1741266693,12980.081504659996,90.80893653000385,53405.48355 2025-03-06,13:11:35.000,65,11085307,13805,0,1741266694,12980.074768350001,90.75959262000106,53405.46258864001 2025-03-06,13:11:36.000,65,11085273,13285,0,1741266695,12980.068032039992,90.76664175000042,53405.448614400004 2025-03-06,13:11:37.000,65,11085365,13525,0,1741266696,12980.115186210001,90.73844523000298,53405.38573032 2025-03-06,13:11:38.000,65,11085350,13325,0,1741266697,12980.068032039992,90.70319957999891,53405.3787432 2025-03-06,13:11:39.000,65,11085278,13445,0,1741266698,12980.101713589997,90.69615044999955,53405.43464016 2025-03-06,13:11:40.000,65,11085334,13725,0,1741266699,12980.108449899992,90.64680654000404,53405.38573032 2025-03-06,13:11:41.000,65,11085295,13445,0,1741266700,12980.169076689992,90.6045117600006,53405.399704560004 2025-03-06,13:11:42.000,65,11085305,13525,0,1741266701,12980.175813000002,90.59041350000189,53405.37175608001 2025-03-06,13:11:43.000,65,11085310,13525,0,1741266702,12980.202758239997,90.54811871999846,53405.350794720005 2025-03-06,13:11:44.000,65,11085272,13365,0,1741266703,12980.202758239997,90.51992220000102,53405.38573032 2025-03-06,13:11:45.000,65,11085330,13645,0,1741266704,12980.229703479992,90.53402045999974,53405.32284624001 2025-03-06,13:11:46.000,65,11085299,13405,0,1741266705,12980.256648720002,90.5058239400023,53405.38573032 2025-03-06,13:11:47.000,65,11085331,13445,0,1741266706,12980.249912409992,90.5058239400023,53405.3787432 2025-03-06,13:11:48.000,65,11085306,13685,0,1741266707,12980.270121339992,90.47057828999823,53405.41367880001 2025-03-06,13:11:49.000,65,11085351,13925,0,1741266708,12980.202758239997,90.47057828999823,53405.399704560004 2025-03-06,13:11:50.000,65,11085346,13325,0,1741266709,12980.256648720002,90.48467655000422,53405.35778184 2025-03-06,13:11:51.000,65,11085289,13285,0,1741266710,12980.249912409992,90.47762742000486,53405.399704560004 2025-03-06,13:11:52.000,65,11085355,13285,0,1741266711,12980.270121339992,90.49172568000358,53405.39271744001 2025-03-06,13:11:53.000,65,11085373,13005,0,1741266712,12980.310539199992,90.53402045999974,53405.420665920006 2025-03-06,13:11:54.000,65,11085302,13245,0,1741266713,12980.256648720002,90.52697133000038,53405.40669168 2025-03-06,13:11:55.000,65,11085319,13525,0,1741266714,12980.276857650002,90.5410695899991,53405.43464016 2025-03-06,13:11:56.000,65,11085311,13645,0,1741266715,12980.256648720002,90.57631524000317,53405.43464016 2025-03-06,13:11:57.000,65,11085292,13365,0,1741266716,12980.249912409992,90.59041350000189,53405.40669168 2025-03-06,13:11:58.000,65,11085339,13365,0,1741266717,12980.256648720002,90.62565914999868,53405.399704560004 2025-03-06,13:11:59.000,65,11085374,13405,0,1741266718,12980.236439790002,90.67500306000147,53405.44162728001 2025-03-06,13:12:00.000,65,11085294,13285,0,1741266719,12980.182549309997,90.64680654000404,53405.43464016 2025-03-06,13:12:01.000,65,11085341,13845,0,1741266720,12980.182549309997,90.69615044999955,53405.41367880001 2025-03-06,13:12:02.000,65,11085297,13605,0,1741266721,12980.142131449997,90.73139610000362,53405.41367880001 2025-03-06,13:12:03.000,65,11085349,13925,0,1741266722,12980.068032039992,90.68205219000083,53405.40669168 2025-03-06,13:12:04.000,65,11085326,13445,0,1741266723,12980.074768350001,90.69615044999955,53405.43464016 2025-03-06,13:12:05.000,65,11085344,13485,0,1741266724,12980.027614179991,90.70319957999891,53405.42765304 2025-03-06,13:12:06.000,65,11085296,13205,0,1741266725,12980.020877869996,90.71024870999827,53405.42765304 2025-03-06,13:12:07.000,65,11085310,13565,0,1741266726,12979.95351477,90.73139610000362,53405.399704560004 2025-03-06,13:12:08.000,65,11085353,13845,0,1741266727,12979.93330584,90.71024870999827,53405.40669168 2025-03-06,13:12:09.000,65,11085340,13165,0,1741266728,12979.87267905,90.66090480000275,53405.420665920006 2025-03-06,13:12:10.000,65,11085313,13165,0,1741266729,12979.88615166999,90.66090480000275,53405.37175608001 2025-03-06,13:12:11.000,65,11085305,13245,0,1741266730,12979.83226119,90.59041350000189,53405.40669168 2025-03-06,13:12:12.000,65,11085356,13245,0,1741266731,12979.82552487999,90.58336437000253,53405.350794720005 2025-03-06,13:12:13.000,65,11085317,13525,0,1741266732,12979.84573380999,90.52697133000038,53405.38573032 2025-03-06,13:12:14.000,65,11085315,13845,0,1741266733,12979.82552487999,90.51287307000166,53405.39271744001 2025-03-06,13:12:15.000,65,11085279,13605,0,1741266734,12979.818788569995,90.42123438000272,53405.308872 2025-03-06,13:12:16.000,65,11085316,13165,0,1741266735,12979.838997499995,90.407136120004,53405.33682048 2025-03-06,13:12:17.000,65,11085323,13445,0,1741266736,12979.80531594999,90.35779221000121,53405.308872 2025-03-06,13:12:18.000,65,11085298,13445,0,1741266737,12979.78510701999,90.27320265000162,53405.28791064 2025-03-06,13:12:19.000,65,11085334,13445,0,1741266738,12979.818788569995,90.2591043900029,53405.33682048 2025-03-06,13:12:20.000,65,11085340,13245,0,1741266739,12979.859206429996,90.22385873999883,53405.301884880006 2025-03-06,13:12:21.000,65,11085307,13285,0,1741266740,12979.838997499995,90.18861309000204,53405.26694928 2025-03-06,13:12:22.000,65,11085341,13325,0,1741266741,12979.87267905,90.13222004999989,53405.25996216 2025-03-06,13:12:23.000,65,11085308,13245,0,1741266742,12979.83226119,90.10402353000245,53405.27393640001 2025-03-06,13:12:24.000,65,11085301,13445,0,1741266743,12979.838997499995,90.07582700999774,53405.25996216 2025-03-06,13:12:25.000,65,11085334,13325,0,1741266744,12979.85247012,90.08287614000437,53405.308872 2025-03-06,13:12:26.000,65,11085303,13245,0,1741266745,12979.85247012,90.08287614000437,53405.252975040006 2025-03-06,13:12:27.000,65,11085312,13405,0,1741266746,12979.85247012,90.06172874999902,53405.27393640001 2025-03-06,13:12:28.000,65,11085322,13685,0,1741266747,12979.838997499995,90.06877787999838,53405.252975040006 2025-03-06,13:12:29.000,65,11085306,13405,0,1741266748,12979.80531594999,90.08287614000437,53405.308872 2025-03-06,13:12:30.000,65,11085314,13285,0,1741266749,12979.838997499995,90.08287614000437,53405.2390008 2025-03-06,13:12:31.000,65,11085241,13205,0,1741266750,12979.818788569995,90.06172874999902,53405.24598792001 2025-03-06,13:12:32.000,65,11085288,13045,0,1741266751,12979.818788569995,90.08287614000437,53405.280923520004 2025-03-06,13:12:33.000,65,11085342,13405,0,1741266752,12979.79184333,90.13222004999989,53405.2390008 2025-03-06,13:12:34.000,65,11085350,13245,0,1741266753,12979.758161779995,90.11107266000181,53405.29489776001 2025-03-06,13:12:35.000,65,11085311,13285,0,1741266754,12979.76489808999,90.13926917999925,53405.24598792001 2025-03-06,13:12:36.000,65,11085282,13085,0,1741266755,12979.72448022999,90.16746570000396,53405.232013680004 2025-03-06,13:12:37.000,65,11085361,13085,0,1741266756,12979.72448022999,90.1956622200014,53405.24598792001 2025-03-06,13:12:38.000,65,11085286,13285,0,1741266757,12979.737952849995,90.23090786999819,53405.22502656001 2025-03-06,13:12:39.000,65,11085338,13405,0,1741266758,12979.69079868,90.2591043900029,53405.28791064 2025-03-06,13:12:40.000,65,11085307,13205,0,1741266759,12979.697534989995,90.31549742999778,53405.25996216 2025-03-06,13:12:41.000,65,11085327,13045,0,1741266760,12979.697534989995,90.33664482000313,53405.232013680004 2025-03-06,13:12:42.000,65,11085276,13405,0,1741266761,12979.69079868,90.31549742999778,53405.24598792001 2025-03-06,13:12:43.000,65,11085308,13485,0,1741266762,12979.64364450999,90.407136120004,53405.24598792001 2025-03-06,13:12:44.000,65,11085390,13285,0,1741266763,12979.636908199995,90.43533264000143,53405.232013680004 2025-03-06,13:12:45.000,65,11085280,13245,0,1741266764,12979.60996296,90.42123438000272,53405.301884880006 2025-03-06,13:12:46.000,65,11085322,13525,0,1741266765,12979.58975403,90.407136120004,53405.21803944 2025-03-06,13:12:47.000,65,11085254,13565,0,1741266766,12979.535863549994,90.45648002999951,53405.21803944 2025-03-06,13:12:48.000,65,11085262,13685,0,1741266767,12979.556072479994,90.42828351000207,53405.232013680004 2025-03-06,13:12:49.000,65,11085327,13525,0,1741266768,12979.495445689994,90.42828351000207,53405.24598792001 2025-03-06,13:12:50.000,65,11085273,13325,0,1741266769,12979.421346279989,90.37189046999993,53405.24598792001 2025-03-06,13:12:51.000,65,11085258,13725,0,1741266770,12979.448291519999,90.37189046999993,53405.20406520001 2025-03-06,13:12:52.000,65,11085307,13725,0,1741266771,12979.360719489989,90.32959569000377,53405.19707808 2025-03-06,13:12:53.000,65,11085361,13245,0,1741266772,12979.380928419989,90.2591043900029,53405.21105232 2025-03-06,13:12:54.000,65,11085348,13245,0,1741266773,12979.353983179994,90.1604165700046,53405.17611672001 2025-03-06,13:12:55.000,65,11085337,13725,0,1741266774,12979.367455799998,90.09697440000309,53405.17611672001 2025-03-06,13:12:56.000,65,11085225,13605,0,1741266775,12979.327037939998,90.11812179000117,53405.14118112 2025-03-06,13:12:57.000,65,11085267,13005,0,1741266776,12979.320301629989,90.04058136000094,53405.183103840005 2025-03-06,13:12:58.000,65,11085253,13485,0,1741266777,12979.333774249993,90.02648310000222,53405.1691296 2025-03-06,13:12:59.000,65,11085299,13645,0,1741266778,12979.340510559989,89.97009006000008,53405.17611672001 2025-03-06,13:13:00.000,65,11085284,13725,0,1741266779,12979.353983179994,89.97009006000008,53405.15515536001 2025-03-06,13:13:01.000,65,11085304,13365,0,1741266780,12979.353983179994,89.94189354000264,53405.1691296 2025-03-06,13:13:02.000,65,11085280,13445,0,1741266781,12979.360719489989,89.94189354000264,53405.15515536001 2025-03-06,13:13:03.000,65,11085259,13365,0,1741266782,12979.380928419989,89.92779528000392,53405.1691296 2025-03-06,13:13:04.000,65,11085290,13765,0,1741266783,12979.401137349989,89.97009006000008,53405.19707808 2025-03-06,13:13:05.000,65,11085268,13565,0,1741266784,12979.441555209989,89.97009006000008,53405.12720688001 2025-03-06,13:13:06.000,65,11085269,13205,0,1741266785,12979.475236759994,89.9841883199988,53405.12021976 2025-03-06,13:13:07.000,65,11085292,13325,0,1741266786,12979.48197306999,90.04058136000094,53405.14816824 2025-03-06,13:13:08.000,65,11085279,13885,0,1741266787,12979.508918309999,90.10402353000245,53405.15515536001 2025-03-06,13:13:09.000,65,11085322,13165,0,1741266788,12979.475236759994,90.11812179000117,53405.17611672001 2025-03-06,13:13:10.000,65,11085263,13605,0,1741266789,12979.488709379999,90.16746570000396,53405.17611672001 2025-03-06,13:13:11.000,65,11085335,13445,0,1741266790,12979.488709379999,90.20976048000011,53405.14118112 2025-03-06,13:13:12.000,65,11085244,13365,0,1741266791,12979.52239092999,90.23795700000483,53405.22502656001 2025-03-06,13:13:13.000,65,11085280,13285,0,1741266792,12979.508918309999,90.27320265000162,53405.20406520001 2025-03-06,13:13:14.000,65,11085350,13405,0,1741266793,12979.48197306999,90.2943500399997,53405.16214248 2025-03-06,13:13:15.000,65,11085303,13525,0,1741266794,12979.529127239999,90.30139916999906,53405.1691296 2025-03-06,13:13:16.000,65,11085369,13405,0,1741266795,12979.54933617,90.34369395000249,53405.17611672001 2025-03-06,13:13:17.000,65,11085286,13565,0,1741266796,12979.535863549994,90.32959569000377,53405.19707808 2025-03-06,13:13:18.000,65,11085288,13125,0,1741266797,12979.556072479994,90.37189046999993,53405.15515536001 2025-03-06,13:13:19.000,65,11085299,13365,0,1741266798,12979.515654619994,90.41418525000336,53405.19009096 2025-03-06,13:13:20.000,65,11085295,13965,0,1741266799,12979.495445689994,90.43533264000143,53405.21803944 2025-03-06,13:13:21.000,65,11085253,13125,0,1741266800,12979.50218199999,90.37893959999928,53405.21803944 2025-03-06,13:13:22.000,65,11085257,13405,0,1741266801,12979.468500449999,90.42123438000272,53405.22502656001 2025-03-06,13:13:23.000,65,11085301,13445,0,1741266802,12979.475236759994,90.41418525000336,53405.20406520001 2025-03-06,13:13:24.000,65,11085295,13485,0,1741266803,12979.475236759994,90.42828351000207,53405.19707808 2025-03-06,13:13:25.000,65,11085320,13485,0,1741266804,12979.468500449999,90.4423817700008,53405.22502656001 2025-03-06,13:13:26.000,65,11085295,13245,0,1741266805,12979.421346279989,90.38598872999864,53405.2390008 2025-03-06,13:13:27.000,65,11085264,13565,0,1741266806,12979.407873659999,90.37893959999928,53405.17611672001 2025-03-06,13:13:28.000,65,11085313,13405,0,1741266807,12979.414609969994,90.38598872999864,53405.1691296 2025-03-06,13:13:29.000,65,11085347,13165,0,1741266808,12979.401137349989,90.32959569000377,53405.19707808 2025-03-06,13:13:30.000,65,11085300,13165,0,1741266809,12979.407873659999,90.31549742999778,53405.134194000006 2025-03-06,13:13:31.000,65,11085293,13165,0,1741266810,12979.401137349989,90.27320265000162,53405.1691296 2025-03-06,13:13:32.000,65,11085359,13125,0,1741266811,12979.394401039994,90.28025178000098,53405.134194000006 2025-03-06,13:13:33.000,65,11085321,13645,0,1741266812,12979.347246869998,90.25205526000354,53405.15515536001 2025-03-06,13:13:34.000,65,11085294,13565,0,1741266813,12979.380928419989,90.24500613000419,53405.1691296 2025-03-06,13:13:35.000,65,11085295,13285,0,1741266814,12979.387664729999,90.21680960999947,53405.15515536001 2025-03-06,13:13:36.000,65,11085266,13245,0,1741266815,12979.407873659999,90.18861309000204,53405.16214248 2025-03-06,13:13:37.000,65,11085293,13165,0,1741266816,12979.387664729999,90.20271135000075,53405.17611672001 2025-03-06,13:13:38.000,65,11085358,13605,0,1741266817,12979.394401039994,90.23795700000483,53405.14816824 2025-03-06,13:13:39.000,65,11085357,13285,0,1741266818,12979.428082589999,90.20271135000075,53405.17611672001 2025-03-06,13:13:40.000,65,11085293,13445,0,1741266819,12979.421346279989,90.22385873999883,53405.134194000006 2025-03-06,13:13:41.000,65,11085278,13405,0,1741266820,12979.455027829994,90.23090786999819,53405.16214248 2025-03-06,13:13:42.000,65,11085351,13285,0,1741266821,12979.428082589999,90.23090786999819,53405.19707808 2025-03-06,13:13:43.000,65,11085265,13045,0,1741266822,12979.475236759994,90.18861309000204,53405.12720688001 2025-03-06,13:13:44.000,65,11085239,13445,0,1741266823,12979.535863549994,90.22385873999883,53405.14816824 2025-03-06,13:13:45.000,65,11085350,13525,0,1741266824,12979.50218199999,90.20976048000011,53405.19707808 2025-03-06,13:13:46.000,65,11085334,13365,0,1741266825,12979.52239092999,90.1956622200014,53405.183103840005 2025-03-06,13:13:47.000,65,11085307,13485,0,1741266826,12979.556072479994,90.15336743999796,53405.19009096 2025-03-06,13:13:48.000,65,11085322,13245,0,1741266827,12979.56280878999,90.1604165700046,53405.19009096 2025-03-06,13:13:49.000,65,11085308,13725,0,1741266828,12979.58975403,90.12517092000053,53405.21803944 2025-03-06,13:13:50.000,65,11085305,13485,0,1741266829,12979.616699269995,90.16746570000396,53405.19009096 2025-03-06,13:13:51.000,65,11085292,13085,0,1741266830,12979.636908199995,90.13926917999925,53405.21105232 2025-03-06,13:13:52.000,65,11085386,13605,0,1741266831,12979.677326059995,90.12517092000053,53405.20406520001 2025-03-06,13:13:53.000,65,11085310,13845,0,1741266832,12979.717743919995,90.11812179000117,53405.252975040006 2025-03-06,13:13:54.000,65,11085305,13645,0,1741266833,12979.737952849995,90.11812179000117,53405.19009096 2025-03-06,13:13:55.000,65,11085279,13285,0,1741266834,12979.7716344,90.08287614000437,53405.21803944 2025-03-06,13:13:56.000,65,11085244,13405,0,1741266835,12979.85247012,90.12517092000053,53405.301884880006 2025-03-06,13:13:57.000,65,11085328,13525,0,1741266836,12979.84573380999,90.10402353000245,53405.232013680004 2025-03-06,13:13:58.000,65,11085309,13645,0,1741266837,12979.88615166999,90.12517092000053,53405.31585912 2025-03-06,13:13:59.000,65,11085337,13845,0,1741266838,12979.879415359996,90.07582700999774,53405.252975040006 2025-03-06,13:14:00.000,65,11085273,13645,0,1741266839,12979.926569529991,90.08992527000373,53405.301884880006 2025-03-06,13:14:01.000,65,11085349,13405,0,1741266840,12979.91309691,90.07582700999774,53405.280923520004 2025-03-06,13:14:02.000,65,11085297,13085,0,1741266841,12979.946778459991,90.08287614000437,53405.280923520004 2025-03-06,13:14:03.000,65,11085281,13285,0,1741266842,12979.940042149996,90.06877787999838,53405.301884880006 2025-03-06,13:14:04.000,65,11085395,13525,0,1741266843,12979.960251079996,90.02648310000222,53405.34380760001 2025-03-06,13:14:05.000,65,11085287,13365,0,1741266844,12979.95351477,90.0123848400035,53405.31585912 2025-03-06,13:14:06.000,65,11085288,13245,0,1741266845,12979.919833219996,89.93484441000328,53405.31585912 2025-03-06,13:14:07.000,65,11085282,13285,0,1741266846,12979.91309691,89.89254962999985,53405.33682048 2025-03-06,13:14:08.000,65,11085291,13445,0,1741266847,12979.89288798,89.8361565899977,53405.31585912 2025-03-06,13:14:09.000,65,11085345,13965,0,1741266848,12979.838997499995,89.82205832999898,53405.29489776001 2025-03-06,13:14:10.000,65,11085276,13245,0,1741266849,12979.83226119,89.73041964000004,53405.280923520004 2025-03-06,13:14:11.000,65,11085300,13365,0,1741266850,12979.76489808999,89.71632138000132,53405.24598792001 2025-03-06,13:14:12.000,65,11085273,13125,0,1741266851,12979.778370709995,89.63878095000109,53405.27393640001 2025-03-06,13:14:13.000,65,11085283,13405,0,1741266852,12979.71100761,89.61763356000301,53405.25996216 2025-03-06,13:14:14.000,65,11085328,13605,0,1741266853,12979.74468915999,89.54009313000279,53405.280923520004 2025-03-06,13:14:15.000,65,11085342,13525,0,1741266854,12979.69079868,89.51189660999808,53405.22502656001 2025-03-06,13:14:16.000,65,11085311,13405,0,1741266855,12979.71100761,89.44845444000384,53405.232013680004 2025-03-06,13:14:17.000,65,11085278,13525,0,1741266856,12979.70427129999,89.47665096000128,53405.27393640001 2025-03-06,13:14:18.000,65,11085299,13205,0,1741266857,12979.68406236999,89.43435617999785,53405.308872 2025-03-06,13:14:19.000,65,11085291,13805,0,1741266858,12979.67058975,89.38501227000233,53405.28791064 2025-03-06,13:14:20.000,65,11085290,13245,0,1741266859,12979.677326059995,89.33566835999954,53405.29489776001 2025-03-06,13:14:21.000,65,11085345,13565,0,1741266860,12979.68406236999,89.32157010000083,53405.25996216 2025-03-06,13:14:22.000,65,11085309,13445,0,1741266861,12979.70427129999,89.32157010000083,53405.27393640001 2025-03-06,13:14:23.000,65,11085276,13245,0,1741266862,12979.69079868,89.32861923000019,53405.24598792001 2025-03-06,13:14:24.000,65,11085265,13525,0,1741266863,12979.67058975,89.3427174899989,53405.22502656001 2025-03-06,13:14:25.000,65,11085305,13285,0,1741266864,12979.63017189,89.37091401000362,53405.252975040006 2025-03-06,13:14:26.000,65,11085276,13685,0,1741266865,12979.58975403,89.38501227000233,53405.25996216 2025-03-06,13:14:27.000,65,11085267,13285,0,1741266866,12979.58975403,89.44140531000448,53405.22502656001 2025-03-06,13:14:28.000,65,11085313,13285,0,1741266867,12979.515654619994,89.47665096000128,53405.29489776001 2025-03-06,13:14:29.000,65,11085273,13605,0,1741266868,12979.475236759994,89.49074922,53405.21105232 2025-03-06,13:14:30.000,65,11085338,13565,0,1741266869,12979.421346279989,89.54714226000215,53405.24598792001 2025-03-06,13:14:31.000,65,11085252,13325,0,1741266870,12979.407873659999,89.54714226000215,53405.28791064 2025-03-06,13:14:32.000,65,11085297,13645,0,1741266871,12979.333774249993,89.54714226000215,53405.24598792001 2025-03-06,13:14:33.000,65,11085304,13325,0,1741266872,12979.293356389993,89.5894370399983,53405.21105232 2025-03-06,13:14:34.000,65,11085320,13645,0,1741266873,12979.239465909988,89.64583008000045,53405.232013680004 2025-03-06,13:14:35.000,65,11085331,13685,0,1741266874,12979.172102809993,89.65287920999981,53405.2390008 2025-03-06,13:14:36.000,65,11085344,13445,0,1741266875,12979.098003400002,89.70927225000196,53405.21105232 2025-03-06,13:14:37.000,65,11085348,13765,0,1741266876,12979.071058159992,89.72337051000068,53405.25996216 2025-03-06,13:14:38.000,65,11085298,13285,0,1741266877,12978.996958750002,89.7022231200026,53405.22502656001 2025-03-06,13:14:39.000,65,11085296,13085,0,1741266878,12978.956540890002,89.69517399000324,53405.232013680004 2025-03-06,13:14:40.000,65,11085283,13405,0,1741266879,12978.922859339997,89.7374687699994,53405.19707808 2025-03-06,13:14:41.000,65,11085261,13565,0,1741266880,12978.916123030001,89.75861616000475,53405.22502656001 2025-03-06,13:14:42.000,65,11085323,13325,0,1741266881,12978.882441479996,89.7374687699994,53405.19707808 2025-03-06,13:14:43.000,65,11085313,13245,0,1741266882,12978.875705170001,89.72337051000068,53405.20406520001 2025-03-06,13:14:44.000,65,11085341,13925,0,1741266883,12978.882441479996,89.72337051000068,53405.20406520001 2025-03-06,13:14:45.000,65,11085325,13365,0,1741266884,12978.868968859992,89.76566529000411,53405.22502656001 2025-03-06,13:14:46.000,65,11085332,13365,0,1741266885,12978.828550999991,89.74451789999875,53405.1691296 2025-03-06,13:14:47.000,65,11085332,13405,0,1741266886,12978.842023619996,89.75156702999811,53405.19009096 2025-03-06,13:14:48.000,65,11085269,13125,0,1741266887,12978.808342069991,89.76566529000411,53405.21803944 2025-03-06,13:14:49.000,65,11085271,13245,0,1741266888,12978.828550999991,89.74451789999875,53405.1691296 2025-03-06,13:14:50.000,65,11085336,13605,0,1741266889,12978.842023619996,89.73041964000004,53405.16214248 2025-03-06,13:14:51.000,65,11085334,13445,0,1741266890,12978.855496240001,89.74451789999875,53405.12720688001 2025-03-06,13:14:52.000,65,11085316,13525,0,1741266891,12978.855496240001,89.75861616000475,53405.17611672001 2025-03-06,13:14:53.000,65,11085296,13765,0,1741266892,12978.902650409997,89.7374687699994,53405.16214248 2025-03-06,13:14:54.000,65,11085281,12845,0,1741266893,12978.902650409997,89.7374687699994,53405.12021976 2025-03-06,13:14:55.000,65,11085297,12965,0,1741266894,12978.949804579992,89.69517399000324,53405.183103840005 2025-03-06,13:14:56.000,65,11085329,13365,0,1741266895,12978.976749820002,89.7374687699994,53405.16214248 2025-03-06,13:14:57.000,65,11085316,13765,0,1741266896,12978.970013509992,89.65992833999917,53405.1691296 2025-03-06,13:14:58.000,65,11085305,13485,0,1741266897,12978.983486129997,89.66697746999853,53405.1691296 2025-03-06,13:14:59.000,65,11085278,13605,0,1741266898,12978.983486129997,89.68812486000388,53405.14816824 2025-03-06,13:15:00.000,65,11085326,13325,0,1741266899,12978.990222439992,89.63878095000109,53405.134194000006 2025-03-06,13:15:01.000,65,11085371,13405,0,1741266900,12979.050849229992,89.67402659999789,53405.1691296 2025-03-06,13:15:02.000,65,11085355,13165,0,1741266901,12979.030640299992,89.66697746999853,53405.17611672001 2025-03-06,13:15:03.000,65,11085320,13325,0,1741266902,12979.044112919997,89.68107573000452,53405.2390008 2025-03-06,13:15:04.000,65,11085259,13125,0,1741266903,12979.030640299992,89.70927225000196,53405.1691296 2025-03-06,13:15:05.000,65,11085360,13445,0,1741266904,12979.071058159992,89.67402659999789,53405.19707808 2025-03-06,13:15:06.000,65,11085313,13325,0,1741266905,12979.003695059997,89.65992833999917,53405.15515536001 2025-03-06,13:15:07.000,65,11085290,13365,0,1741266906,12979.017167680002,89.68812486000388,53405.19707808 2025-03-06,13:15:08.000,65,11085285,13445,0,1741266907,12979.030640299992,89.68812486000388,53405.21105232 2025-03-06,13:15:09.000,65,11085323,13645,0,1741266908,12979.037376610002,89.7022231200026,53405.232013680004 2025-03-06,13:15:10.000,65,11085304,13245,0,1741266909,12979.023903989997,89.7374687699994,53405.2390008 2025-03-06,13:15:11.000,65,11085314,13405,0,1741266910,12979.037376610002,89.68107573000452,53405.29489776001 2025-03-06,13:15:12.000,65,11085340,13205,0,1741266911,12979.044112919997,89.73041964000004,53405.22502656001 2025-03-06,13:15:13.000,65,11085330,13405,0,1741266912,12978.990222439992,89.75156702999811,53405.24598792001 2025-03-06,13:15:14.000,65,11085297,13565,0,1741266913,12979.030640299992,89.7374687699994,53405.183103840005 2025-03-06,13:15:15.000,65,11085256,13085,0,1741266914,12979.017167680002,89.74451789999875,53405.25996216 2025-03-06,13:15:16.000,65,11085285,13165,0,1741266915,12978.963277199997,89.77976355000283,53405.21803944 2025-03-06,13:15:17.000,65,11085311,13325,0,1741266916,12979.003695059997,89.76566529000411,53405.232013680004 2025-03-06,13:15:18.000,65,11085281,13365,0,1741266917,12979.017167680002,89.75156702999811,53405.232013680004 2025-03-06,13:15:19.000,65,11085292,13805,0,1741266918,12979.010431369992,89.74451789999875,53405.14118112 2025-03-06,13:15:20.000,65,11085312,13325,0,1741266919,12979.003695059997,89.76566529000411,53405.21105232 2025-03-06,13:15:21.000,65,11085298,13165,0,1741266920,12978.996958750002,89.77271442000347,53405.20406520001 2025-03-06,13:15:22.000,65,11085348,13845,0,1741266921,12978.976749820002,89.75861616000475,53405.232013680004 2025-03-06,13:15:23.000,65,11085314,13405,0,1741266922,12979.003695059997,89.72337051000068,53405.17611672001 2025-03-06,13:15:24.000,65,11085293,13085,0,1741266923,12978.990222439992,89.7374687699994,53405.134194000006 2025-03-06,13:15:25.000,65,11085315,13605,0,1741266924,12978.949804579992,89.74451789999875,53405.134194000006 2025-03-06,13:15:26.000,65,11085300,13285,0,1741266925,12978.922859339997,89.7374687699994,53405.14118112 2025-03-06,13:15:27.000,65,11085281,13445,0,1741266926,12978.916123030001,89.73041964000004,53405.14118112 2025-03-06,13:15:28.000,65,11085307,13365,0,1741266927,12978.916123030001,89.75156702999811,53405.12720688001 2025-03-06,13:15:29.000,65,11085288,13325,0,1741266928,12978.909386719992,89.77271442000347,53405.1691296 2025-03-06,13:15:30.000,65,11085284,13405,0,1741266929,12978.902650409997,89.74451789999875,53405.12720688001 2025-03-06,13:15:31.000,65,11085243,13325,0,1741266930,12978.855496240001,89.7374687699994,53405.12021976 2025-03-06,13:15:32.000,65,11085330,13365,0,1741266931,12978.855496240001,89.73041964000004,53405.16214248 2025-03-06,13:15:33.000,65,11085264,13525,0,1741266932,12978.835287310001,89.68812486000388,53405.1691296 2025-03-06,13:15:34.000,65,11085319,13325,0,1741266933,12978.835287310001,89.66697746999853,53405.113232640004 2025-03-06,13:15:35.000,65,11085291,13125,0,1741266934,12978.808342069991,89.65287920999981,53405.14816824 2025-03-06,13:15:36.000,65,11085358,13805,0,1741266935,12978.781396829996,89.61763356000301,53405.20406520001 2025-03-06,13:15:37.000,65,11085324,13245,0,1741266936,12978.767924209991,89.61763356000301,53405.12021976 2025-03-06,13:15:38.000,65,11085327,13085,0,1741266937,12978.781396829996,89.61058443000366,53405.14816824 2025-03-06,13:15:39.000,65,11085251,13205,0,1741266938,12978.720770039996,89.58238790999894,53405.07829704001 2025-03-06,13:15:40.000,65,11085313,13565,0,1741266939,12978.740978969996,89.5541913900015,53405.12720688001 2025-03-06,13:15:41.000,65,11085314,13525,0,1741266940,12978.761187899996,89.49779834999936,53405.14118112 2025-03-06,13:15:42.000,65,11085298,13405,0,1741266941,12978.727506349991,89.48370009000064,53405.12720688001 2025-03-06,13:15:43.000,65,11085299,13405,0,1741266942,12978.73424266,89.44845444000384,53405.07130992 2025-03-06,13:15:44.000,65,11085285,13685,0,1741266943,12978.788133139991,89.44845444000384,53405.10624552001 2025-03-06,13:15:45.000,65,11085296,13325,0,1741266944,12978.828550999991,89.42025791999913,53405.085284160006 2025-03-06,13:15:46.000,65,11085314,13605,0,1741266945,12978.855496240001,89.42025791999913,53405.085284160006 2025-03-06,13:15:47.000,65,11085299,13325,0,1741266946,12978.902650409997,89.44845444000384,53405.14816824 2025-03-06,13:15:48.000,65,11085320,13525,0,1741266947,12978.970013509992,89.42025791999913,53405.113232640004 2025-03-06,13:15:49.000,65,11085284,13605,0,1741266948,12978.990222439992,89.42730704999849,53405.12021976 2025-03-06,13:15:50.000,65,11085334,13565,0,1741266949,12979.057585540002,89.43435617999785,53405.10624552001 2025-03-06,13:15:51.000,65,11085273,13525,0,1741266950,12979.064321849997,89.41320878999977,53405.113232640004 2025-03-06,13:15:52.000,65,11085322,13765,0,1741266951,12979.050849229992,89.44845444000384,53405.113232640004 2025-03-06,13:15:53.000,65,11085274,13565,0,1741266952,12979.118212330002,89.4555035700032,53405.15515536001 2025-03-06,13:15:54.000,65,11085359,13365,0,1741266953,12979.118212330002,89.44845444000384,53405.134194000006 2025-03-06,13:15:55.000,65,11085317,13405,0,1741266954,12979.057585540002,89.47665096000128,53405.17611672001 2025-03-06,13:15:56.000,65,11085309,13885,0,1741266955,12979.064321849997,89.49074922,53405.15515536001 2025-03-06,13:15:57.000,65,11085319,13365,0,1741266956,12979.091267089992,89.46255270000256,53405.21105232 2025-03-06,13:15:58.000,65,11085331,14205,0,1741266957,12979.057585540002,89.49074922,53405.17611672001 2025-03-06,13:15:59.000,65,11085304,13565,0,1741266958,12979.023903989997,89.49074922,53405.22502656001 2025-03-06,13:16:00.000,65,11085300,13925,0,1741266959,12979.003695059997,89.51894574000471,53405.1691296 2025-03-06,13:16:01.000,65,11085324,13565,0,1741266960,12978.970013509992,89.50484747999872,53405.21105232 2025-03-06,13:16:02.000,65,11085328,13965,0,1741266961,12978.949804579992,89.49779834999936,53405.21105232 2025-03-06,13:16:03.000,65,11085310,13605,0,1741266962,12978.929595649992,89.49074922,53405.21105232 2025-03-06,13:16:04.000,65,11085298,13205,0,1741266963,12978.868968859992,89.54714226000215,53405.19707808 2025-03-06,13:16:05.000,65,11085290,13405,0,1741266964,12978.842023619996,89.53304400000343,53405.21803944 2025-03-06,13:16:06.000,65,11085263,13765,0,1741266965,12978.835287310001,89.53304400000343,53405.21803944 2025-03-06,13:16:07.000,65,11085366,13365,0,1741266966,12978.794869450001,89.52599487000407,53405.19009096 2025-03-06,13:16:08.000,65,11085310,13725,0,1741266967,12978.77466052,89.54009313000279,53405.21803944 2025-03-06,13:16:09.000,65,11085322,13405,0,1741266968,12978.6938248,89.51189660999808,53405.22502656001 2025-03-06,13:16:10.000,65,11085309,13205,0,1741266969,12978.71403373,89.53304400000343,53405.21105232 2025-03-06,13:16:11.000,65,11085315,13565,0,1741266970,12978.700561109996,89.53304400000343,53405.2390008 2025-03-06,13:16:12.000,65,11085336,13645,0,1741266971,12978.639934319996,89.51894574000471,53405.183103840005 2025-03-06,13:16:13.000,65,11085314,13445,0,1741266972,12978.60625276999,89.49779834999936,53405.19009096 2025-03-06,13:16:14.000,65,11085323,13725,0,1741266973,12978.61298908,89.48370009000064,53405.19009096 2025-03-06,13:16:15.000,65,11085296,13765,0,1741266974,12978.56583490999,89.46960183000192,53405.183103840005 2025-03-06,13:16:16.000,65,11085332,13245,0,1741266975,12978.58604383999,89.43435617999785,53405.183103840005 2025-03-06,13:16:17.000,65,11085337,13285,0,1741266976,12978.56583490999,89.44140531000448,53405.14118112 2025-03-06,13:16:18.000,65,11085309,13925,0,1741266977,12978.53215336,89.40615966000041,53405.183103840005 2025-03-06,13:16:19.000,65,11085321,13165,0,1741266978,12978.52541704999,89.39911053000105,53405.15515536001 2025-03-06,13:16:20.000,65,11085327,13285,0,1741266979,12978.51194443,89.34976661999826,53405.14816824 2025-03-06,13:16:21.000,65,11085290,13605,0,1741266980,12978.538889669995,89.32861923000019,53405.14816824 2025-03-06,13:16:22.000,65,11085339,13725,0,1741266981,12978.55236229,89.25107879999996,53405.14816824 2025-03-06,13:16:23.000,65,11085306,13325,0,1741266982,12978.50520811999,89.2440296700006,53405.16214248 2025-03-06,13:16:24.000,65,11085314,13525,0,1741266983,12978.54562597999,89.23698054000124,53405.1691296 2025-03-06,13:16:25.000,65,11085293,13405,0,1741266984,12978.50520811999,89.25107879999996,53405.134194000006 2025-03-06,13:16:26.000,65,11085383,13285,0,1741266985,12978.55236229,89.23698054000124,53405.113232640004 2025-03-06,13:16:27.000,65,11085285,13605,0,1741266986,12978.579307529995,89.25812792999932,53405.134194000006 2025-03-06,13:16:28.000,65,11085312,13125,0,1741266987,12978.57257122,89.27222618999804,53405.09227128 2025-03-06,13:16:29.000,65,11085354,13645,0,1741266988,12978.579307529995,89.25812792999932,53405.22502656001 2025-03-06,13:16:30.000,65,11085314,14085,0,1741266989,12978.579307529995,89.28632445000403,53405.15515536001 2025-03-06,13:16:31.000,65,11085348,13205,0,1741266990,12978.63319801,89.28632445000403,53405.16214248 2025-03-06,13:16:32.000,65,11085280,13565,0,1741266991,12978.57257122,89.32861923000019,53405.12720688001 2025-03-06,13:16:33.000,65,11085320,13245,0,1741266992,12978.57257122,89.38501227000233,53405.14816824 2025-03-06,13:16:34.000,65,11085307,13285,0,1741266993,12978.619725389995,89.42730704999849,53405.183103840005 2025-03-06,13:16:35.000,65,11085344,13245,0,1741266994,12978.61298908,89.42730704999849,53405.19009096 2025-03-06,13:16:36.000,65,11085370,13445,0,1741266995,12978.56583490999,89.47665096000128,53405.20406520001 2025-03-06,13:16:37.000,65,11085337,13645,0,1741266996,12978.59278015,89.48370009000064,53405.232013680004 2025-03-06,13:16:38.000,65,11085335,13365,0,1741266997,12978.58604383999,89.50484747999872,53405.21105232 2025-03-06,13:16:39.000,65,11085334,13645,0,1741266998,12978.53215336,89.54714226000215,53405.20406520001 2025-03-06,13:16:40.000,65,11085359,13325,0,1741266999,12978.51194443,89.51189660999808,53405.183103840005 2025-03-06,13:16:41.000,65,11085364,13445,0,1741267000,12978.559098599995,89.5894370399983,53405.1691296 2025-03-06,13:16:42.000,65,11085337,13725,0,1741267001,12978.518680739995,89.61763356000301,53405.21105232 2025-03-06,13:16:43.000,65,11085302,13405,0,1741267002,12978.46479025999,89.56828965000022,53405.19009096 2025-03-06,13:16:44.000,65,11085293,13725,0,1741267003,12978.478262879995,89.59648616999766,53405.17611672001 2025-03-06,13:16:45.000,65,11085308,13925,0,1741267004,12978.44458132999,89.63878095000109,53405.183103840005 2025-03-06,13:16:46.000,65,11085361,13405,0,1741267005,12978.458053949995,89.68107573000452,53405.16214248 2025-03-06,13:16:47.000,65,11085312,13405,0,1741267006,12978.42437239999,89.66697746999853,53405.19707808 2025-03-06,13:16:48.000,65,11085330,13285,0,1741267007,12978.38395453999,89.65992833999917,53405.19009096 2025-03-06,13:16:49.000,65,11085291,13365,0,1741267008,12978.357009299994,89.66697746999853,53405.21803944 2025-03-06,13:16:50.000,65,11085349,13445,0,1741267009,12978.40416346999,89.69517399000324,53405.17611672001 2025-03-06,13:16:51.000,65,11085283,13605,0,1741267010,12978.40416346999,89.70927225000196,53405.183103840005 2025-03-06,13:16:52.000,65,11085348,13525,0,1741267011,12978.39069085,89.73041964000004,53405.17611672001 2025-03-06,13:16:53.000,65,11085318,13685,0,1741267012,12978.397427159995,89.70927225000196,53405.16214248 2025-03-06,13:16:54.000,65,11085317,13245,0,1741267013,12978.37048192,89.76566529000411,53405.16214248 2025-03-06,13:16:55.000,65,11085306,13525,0,1741267014,12978.36374560999,89.77271442000347,53405.14816824 2025-03-06,13:16:56.000,65,11085333,13725,0,1741267015,12978.35027299,89.77271442000347,53405.19009096 2025-03-06,13:16:57.000,65,11085329,13565,0,1741267016,12978.316591439994,89.77271442000347,53405.183103840005 2025-03-06,13:16:58.000,65,11085305,13405,0,1741267017,12978.289646199999,89.81500919999962,53405.19707808 2025-03-06,13:16:59.000,65,11085316,13405,0,1741267018,12978.26270095999,89.8361565899977,53405.1691296 2025-03-06,13:17:00.000,65,11085337,13565,0,1741267019,12978.242492029989,89.86435311000241,53405.14816824 2025-03-06,13:17:01.000,65,11085307,13485,0,1741267020,12978.215546789994,89.85730398000305,53405.17611672001 2025-03-06,13:17:02.000,65,11085316,13325,0,1741267021,12978.161656309989,89.85730398000305,53405.17611672001 2025-03-06,13:17:03.000,65,11085277,13565,0,1741267022,12978.168392619998,89.89959875999921,53405.19707808 2025-03-06,13:17:04.000,65,11085339,13485,0,1741267023,12978.114502139993,89.90664788999857,53405.14816824 2025-03-06,13:17:05.000,65,11085382,13445,0,1741267024,12978.134711069994,89.90664788999857,53405.12720688001 2025-03-06,13:17:06.000,65,11085325,13445,0,1741267025,12978.127974759998,89.92779528000392,53405.14118112 2025-03-06,13:17:07.000,65,11085281,13325,0,1741267026,12978.114502139993,89.92779528000392,53405.14816824 2025-03-06,13:17:08.000,65,11085342,13365,0,1741267027,12978.107765829998,89.94189354000264,53405.17611672001 2025-03-06,13:17:09.000,65,11085362,13365,0,1741267028,12978.087556899998,89.95599180000136,53405.14816824 2025-03-06,13:17:10.000,65,11085371,13565,0,1741267029,12978.074084279993,89.95599180000136,53405.15515536001 2025-03-06,13:17:11.000,65,11085251,13445,0,1741267030,12978.101029519989,89.948942670002,53405.12021976 2025-03-06,13:17:12.000,65,11085287,13405,0,1741267031,12978.101029519989,89.94189354000264,53405.14118112 2025-03-06,13:17:13.000,65,11085321,13285,0,1741267032,12978.168392619998,89.94189354000264,53405.15515536001 2025-03-06,13:17:14.000,65,11085334,13685,0,1741267033,12978.168392619998,89.96304093000072,53405.17611672001 2025-03-06,13:17:15.000,65,11085251,13085,0,1741267034,12978.148183689998,89.99123744999815,53405.15515536001 2025-03-06,13:17:16.000,65,11085331,13085,0,1741267035,12978.148183689998,89.97009006000008,53405.14118112 2025-03-06,13:17:17.000,65,11085314,13565,0,1741267036,12978.168392619998,89.97009006000008,53405.15515536001 2025-03-06,13:17:18.000,65,11085357,13445,0,1741267037,12978.141447379989,90.0123848400035,53405.183103840005 2025-03-06,13:17:19.000,65,11085350,13645,0,1741267038,12978.168392619998,90.0123848400035,53405.12021976 2025-03-06,13:17:20.000,65,11085273,13165,0,1741267039,12978.202074169989,90.0123848400035,53405.09227128 2025-03-06,13:17:21.000,65,11085278,13325,0,1741267040,12978.195337859994,90.04058136000094,53405.12720688001 2025-03-06,13:17:22.000,65,11085307,13565,0,1741267041,12978.181865239989,90.11812179000117,53405.183103840005 2025-03-06,13:17:23.000,65,11085361,13445,0,1741267042,12978.181865239989,90.10402353000245,53405.17611672001 2025-03-06,13:17:24.000,65,11085311,13885,0,1741267043,12978.229019409999,90.1463183099986,53405.15515536001 2025-03-06,13:17:25.000,65,11085274,13325,0,1741267044,12978.222283099989,90.12517092000053,53405.1691296 2025-03-06,13:17:26.000,65,11085284,13325,0,1741267045,12978.235755719994,90.12517092000053,53405.14118112 2025-03-06,13:17:27.000,65,11085262,13485,0,1741267046,12978.229019409999,90.11107266000181,53405.15515536001 2025-03-06,13:17:28.000,65,11085263,13605,0,1741267047,12978.215546789994,90.12517092000053,53405.16214248 2025-03-06,13:17:29.000,65,11085316,13805,0,1741267048,12978.276173579994,90.10402353000245,53405.14816824 2025-03-06,13:17:30.000,65,11085262,13205,0,1741267049,12978.276173579994,90.09697440000309,53405.12720688001 2025-03-06,13:17:31.000,65,11085274,13525,0,1741267050,12978.28290988999,90.05467961999966,53405.12021976 2025-03-06,13:17:32.000,65,11085297,13285,0,1741267051,12978.36374560999,90.05467961999966,53405.16214248 2025-03-06,13:17:33.000,65,11085271,13485,0,1741267052,12978.377218229994,90.02648310000222,53405.19707808 2025-03-06,13:17:34.000,65,11085319,13525,0,1741267053,12978.40416346999,89.99123744999815,53405.1691296 2025-03-06,13:17:35.000,65,11085279,13325,0,1741267054,12978.47152657,89.9841883199988,53405.15515536001 2025-03-06,13:17:36.000,65,11085234,13565,0,1741267055,12978.52541704999,89.97009006000008,53405.21803944 2025-03-06,13:17:37.000,65,11085249,13605,0,1741267056,12978.498471809995,89.93484441000328,53405.20406520001 2025-03-06,13:17:38.000,65,11085287,13525,0,1741267057,12978.50520811999,89.91369701999793,53405.1691296 2025-03-06,13:17:39.000,65,11085280,13165,0,1741267058,12978.538889669995,89.94189354000264,53405.26694928 2025-03-06,13:17:40.000,65,11085282,13765,0,1741267059,12978.518680739995,89.90664788999857,53405.2390008 2025-03-06,13:17:41.000,65,11085276,13685,0,1741267060,12978.518680739995,89.91369701999793,53405.17611672001 2025-03-06,13:17:42.000,65,11085305,13125,0,1741267061,12978.559098599995,89.92779528000392,53405.19707808 2025-03-06,13:17:43.000,65,11085310,13365,0,1741267062,12978.57257122,89.87845137000113,53405.19707808 2025-03-06,13:17:44.000,65,11085294,13285,0,1741267063,12978.538889669995,89.96304093000072,53405.21105232 2025-03-06,13:17:45.000,65,11085304,13245,0,1741267064,12978.50520811999,89.96304093000072,53405.1691296 2025-03-06,13:17:46.000,65,11085312,13285,0,1741267065,12978.50520811999,89.9841883199988,53405.183103840005 2025-03-06,13:17:47.000,65,11085269,13845,0,1741267066,12978.478262879995,90.0123848400035,53405.21105232 2025-03-06,13:17:48.000,65,11085296,13525,0,1741267067,12978.42437239999,90.01943397000286,53405.21803944 2025-03-06,13:17:49.000,65,11085263,13485,0,1741267068,12978.397427159995,90.05467961999966,53405.2390008 2025-03-06,13:17:50.000,65,11085306,13805,0,1741267069,12978.35027299,90.08992527000373,53405.232013680004 2025-03-06,13:17:51.000,65,11085257,13405,0,1741267070,12978.289646199999,90.15336743999796,53405.19009096 2025-03-06,13:17:52.000,65,11085296,13325,0,1741267071,12978.336800369994,90.17451483000332,53405.24598792001 2025-03-06,13:17:53.000,65,11085235,13405,0,1741267072,12978.30311881999,90.22385873999883,53405.21803944 2025-03-06,13:17:54.000,65,11085296,13605,0,1741267073,12978.255964649994,90.25205526000354,53405.20406520001 2025-03-06,13:17:55.000,65,11085261,13645,0,1741267074,12978.249228339999,90.2943500399997,53405.183103840005 2025-03-06,13:17:56.000,65,11085307,13325,0,1741267075,12978.235755719994,90.30139916999906,53405.26694928 2025-03-06,13:17:57.000,65,11085282,13685,0,1741267076,12978.202074169989,90.30844829999842,53405.232013680004 2025-03-06,13:17:58.000,65,11085280,13245,0,1741267077,12978.175128929994,90.36484134000057,53405.19707808 2025-03-06,13:17:59.000,65,11085267,13325,0,1741267078,12978.175128929994,90.38598872999864,53405.21105232 2025-03-06,13:18:00.000,65,11085294,13365,0,1741267079,12978.175128929994,90.407136120004,53405.17611672001 2025-03-06,13:18:01.000,65,11085330,13165,0,1741267080,12978.175128929994,90.43533264000143,53405.2390008 2025-03-06,13:18:02.000,65,11085314,13565,0,1741267081,12978.101029519989,90.5058239400023,53405.24598792001 2025-03-06,13:18:03.000,65,11085282,13485,0,1741267082,12978.148183689998,90.5410695899991,53405.25996216 2025-03-06,13:18:04.000,65,11085327,13645,0,1741267083,12978.101029519989,90.55516784999782,53405.26694928 2025-03-06,13:18:05.000,65,11085310,13245,0,1741267084,12977.999984869988,90.58336437000253,53405.22502656001 2025-03-06,13:18:06.000,65,11085331,13485,0,1741267085,12978.020193799988,90.63270827999804,53405.22502656001 2025-03-06,13:18:07.000,65,11085341,13485,0,1741267086,12977.993248559993,90.57631524000317,53405.21105232 2025-03-06,13:18:08.000,65,11085270,13565,0,1741267087,12977.986512249998,90.61861001999932,53405.21105232 2025-03-06,13:18:09.000,65,11085307,13725,0,1741267088,12977.932621769993,90.66090480000275,53405.28791064 2025-03-06,13:18:10.000,65,11085309,13285,0,1741267089,12977.912412839993,90.68910132000019,53405.22502656001 2025-03-06,13:18:11.000,65,11085271,13325,0,1741267090,12977.898940220002,90.66090480000275,53405.21105232 2025-03-06,13:18:12.000,65,11085269,13125,0,1741267091,12977.905676529997,90.6538556700034,53405.24598792001 2025-03-06,13:18:13.000,65,11085339,13285,0,1741267092,12977.912412839993,90.61861001999932,53405.17611672001 2025-03-06,13:18:14.000,65,11085313,13445,0,1741267093,12977.912412839993,90.63975741000468,53405.14816824 2025-03-06,13:18:15.000,65,11085325,13605,0,1741267094,12977.952830699993,90.64680654000404,53405.2390008 2025-03-06,13:18:16.000,65,11085324,13725,0,1741267095,12977.952830699993,90.6538556700034,53405.232013680004 2025-03-06,13:18:17.000,65,11085323,13605,0,1741267096,12977.999984869988,90.69615044999955,53405.21105232 2025-03-06,13:18:18.000,65,11085329,13365,0,1741267097,12978.040402729988,90.73844523000298,53405.16214248 2025-03-06,13:18:19.000,65,11085262,13645,0,1741267098,12978.047139039998,90.74549436000234,53405.21803944 2025-03-06,13:18:20.000,65,11085295,13405,0,1741267099,12978.127974759998,90.76664175000042,53405.280923520004 2025-03-06,13:18:21.000,65,11085287,13085,0,1741267100,12978.148183689998,90.81598566000321,53405.252975040006 2025-03-06,13:18:22.000,65,11085273,13485,0,1741267101,12978.181865239989,90.80188740000449,53405.24598792001 2025-03-06,13:18:23.000,65,11085337,13685,0,1741267102,12978.242492029989,90.77369087999978,53405.27393640001 2025-03-06,13:18:24.000,65,11085274,13565,0,1741267103,12978.202074169989,90.80893653000385,53405.27393640001 2025-03-06,13:18:25.000,65,11085341,13405,0,1741267104,12978.276173579994,90.80893653000385,53405.28791064 2025-03-06,13:18:26.000,65,11085305,13165,0,1741267105,12978.30311881999,90.81598566000321,53405.301884880006 2025-03-06,13:18:27.000,65,11085261,13445,0,1741267106,12978.34353667999,90.79483826999785,53405.308872 2025-03-06,13:18:28.000,65,11085368,13605,0,1741267107,12978.34353667999,90.74549436000234,53405.32983336 2025-03-06,13:18:29.000,65,11085352,13845,0,1741267108,12978.33006406,90.76664175000042,53405.280923520004 2025-03-06,13:18:30.000,65,11085295,13565,0,1741267109,12978.32332774999,90.73139610000362,53405.27393640001 2025-03-06,13:18:31.000,65,11085306,13565,0,1741267110,12978.32332774999,90.79483826999785,53405.34380760001 2025-03-06,13:18:32.000,65,11085296,13285,0,1741267111,12978.33006406,90.78074000999914,53405.34380760001 2025-03-06,13:18:33.000,65,11085318,13405,0,1741267112,12978.377218229994,90.73139610000362,53405.34380760001 2025-03-06,13:18:34.000,65,11085297,13565,0,1741267113,12978.39069085,90.78074000999914,53405.34380760001 2025-03-06,13:18:35.000,65,11085296,13205,0,1741267114,12978.38395453999,90.73139610000362,53405.36476896 2025-03-06,13:18:36.000,65,11085323,12885,0,1741267115,12978.397427159995,90.75959262000106,53405.37175608001 2025-03-06,13:18:37.000,65,11085323,13405,0,1741267116,12978.417636089995,90.70319957999891,53405.308872 2025-03-06,13:18:38.000,65,11085341,13285,0,1741267117,12978.42437239999,90.73844523000298,53405.3787432 2025-03-06,13:18:39.000,65,11085330,13125,0,1741267118,12978.44458132999,90.72434697000426,53405.308872 2025-03-06,13:18:40.000,65,11085313,13165,0,1741267119,12978.42437239999,90.7525434900017,53405.37175608001 2025-03-06,13:18:41.000,65,11085299,13485,0,1741267120,12978.47152657,90.7525434900017,53405.3787432 2025-03-06,13:18:42.000,65,11085369,13605,0,1741267121,12978.437845019995,90.78074000999914,53405.38573032 2025-03-06,13:18:43.000,65,11085279,13325,0,1741267122,12978.47152657,90.79483826999785,53405.37175608001 2025-03-06,13:18:44.000,65,11085335,13605,0,1741267123,12978.44458132999,90.80188740000449,53405.350794720005 2025-03-06,13:18:45.000,65,11085329,13405,0,1741267124,12978.498471809995,90.82303479000257,53405.420665920006 2025-03-06,13:18:46.000,65,11085323,13725,0,1741267125,12978.47152657,90.80893653000385,53405.32983336 2025-03-06,13:18:47.000,65,11085335,13045,0,1741267126,12978.44458132999,90.80188740000449,53405.350794720005 2025-03-06,13:18:48.000,65,11085339,13485,0,1741267127,12978.45131764,90.79483826999785,53405.34380760001 2025-03-06,13:18:49.000,65,11085347,13365,0,1741267128,12978.44458132999,90.79483826999785,53405.3787432 2025-03-06,13:18:50.000,65,11085283,13765,0,1741267129,12978.42437239999,90.79483826999785,53405.35778184 2025-03-06,13:18:51.000,65,11085395,13525,0,1741267130,12978.40416346999,90.7877891399985,53405.308872 2025-03-06,13:18:52.000,65,11085285,13925,0,1741267131,12978.397427159995,90.80893653000385,53405.3787432 2025-03-06,13:18:53.000,65,11085287,13445,0,1741267132,12978.377218229994,90.75959262000106,53405.38573032 2025-03-06,13:18:54.000,65,11085278,13365,0,1741267133,12978.377218229994,90.71024870999827,53405.32983336 2025-03-06,13:18:55.000,65,11085297,13045,0,1741267134,12978.40416346999,90.74549436000234,53405.301884880006 2025-03-06,13:18:56.000,65,11085340,13285,0,1741267135,12978.44458132999,90.7172978400049,53405.35778184 2025-03-06,13:18:57.000,65,11085305,13885,0,1741267136,12978.397427159995,90.61156088999996,53405.37175608001 2025-03-06,13:18:58.000,65,11085286,13485,0,1741267137,12978.35027299,90.61156088999996,53405.31585912 2025-03-06,13:18:59.000,65,11085331,13125,0,1741267138,12978.37048192,90.56926611000381,53405.31585912 2025-03-06,13:19:00.000,65,11085299,13605,0,1741267139,12978.357009299994,90.54811871999846,53405.34380760001 2025-03-06,13:19:01.000,65,11085289,13405,0,1741267140,12978.316591439994,90.55516784999782,53405.28791064 2025-03-06,13:19:02.000,65,11085357,13845,0,1741267141,12978.38395453999,90.49877481000294,53405.33682048 2025-03-06,13:19:03.000,65,11085291,13245,0,1741267142,12978.39069085,90.48467655000422,53405.39271744001 2025-03-06,13:19:04.000,65,11085304,13845,0,1741267143,12978.36374560999,90.49172568000358,53405.350794720005 2025-03-06,13:19:05.000,65,11085316,13565,0,1741267144,12978.44458132999,90.49877481000294,53405.33682048 2025-03-06,13:19:06.000,65,11085284,13605,0,1741267145,12978.46479025999,90.47762742000486,53405.34380760001 2025-03-06,13:19:07.000,65,11085303,13125,0,1741267146,12978.48499918999,90.47762742000486,53405.34380760001 2025-03-06,13:19:08.000,65,11085305,13365,0,1741267147,12978.50520811999,90.49172568000358,53405.37175608001 2025-03-06,13:19:09.000,65,11085337,13325,0,1741267148,12978.4917355,90.54811871999846,53405.3787432 2025-03-06,13:19:10.000,65,11085327,13365,0,1741267149,12978.4917355,90.53402045999974,53405.35778184 2025-03-06,13:19:11.000,65,11085306,13565,0,1741267150,12978.45131764,90.5410695899991,53405.34380760001 2025-03-06,13:19:12.000,65,11085330,13605,0,1741267151,12978.47152657,90.5410695899991,53405.35778184 2025-03-06,13:19:13.000,65,11085314,13605,0,1741267152,12978.46479025999,90.56926611000381,53405.34380760001 2025-03-06,13:19:14.000,65,11085320,13205,0,1741267153,12978.48499918999,90.56221698000445,53405.39271744001 2025-03-06,13:19:15.000,65,11085318,13645,0,1741267154,12978.41089978,90.59041350000189,53405.420665920006 2025-03-06,13:19:16.000,65,11085322,13365,0,1741267155,12978.38395453999,90.6045117600006,53405.36476896 2025-03-06,13:19:17.000,65,11085296,13725,0,1741267156,12978.39069085,90.61861001999932,53405.3787432 2025-03-06,13:19:18.000,65,11085308,13285,0,1741267157,12978.357009299994,90.63975741000468,53405.37175608001 2025-03-06,13:19:19.000,65,11085258,13205,0,1741267158,12978.39069085,90.67500306000147,53405.37175608001 2025-03-06,13:19:20.000,65,11085228,13525,0,1741267159,12978.38395453999,90.68205219000083,53405.3787432 2025-03-06,13:19:21.000,65,11085298,13285,0,1741267160,12978.34353667999,90.71024870999827,53405.40669168 2025-03-06,13:19:22.000,65,11085307,13125,0,1741267161,12978.32332774999,90.73139610000362,53405.34380760001 2025-03-06,13:19:23.000,65,11085326,13405,0,1741267162,12978.309855129999,90.77369087999978,53405.350794720005 2025-03-06,13:19:24.000,65,11085268,13005,0,1741267163,12978.33006406,90.80188740000449,53405.350794720005 2025-03-06,13:19:25.000,65,11085326,13165,0,1741267164,12978.32332774999,90.82303479000257,53405.38573032 2025-03-06,13:19:26.000,65,11085339,13525,0,1741267165,12978.336800369994,90.90057522000279,53405.39271744001 2025-03-06,13:19:27.000,65,11085327,13405,0,1741267166,12978.309855129999,90.91467348000151,53405.35778184 2025-03-06,13:19:28.000,65,11085308,13445,0,1741267167,12978.32332774999,90.97106652000366,53405.37175608001 2025-03-06,13:19:29.000,65,11085260,13325,0,1741267168,12978.289646199999,90.98516478000238,53405.420665920006 2025-03-06,13:19:30.000,65,11085257,13525,0,1741267169,12978.255964649994,91.04155782000453,53405.49752424 2025-03-06,13:19:31.000,65,11085315,13245,0,1741267170,12978.26270095999,91.10499998999876,53405.42765304 2025-03-06,13:19:32.000,65,11085314,13805,0,1741267171,12978.242492029989,91.13319651000347,53405.47656288 2025-03-06,13:19:33.000,65,11085295,13245,0,1741267172,12978.222283099989,91.16844216000027,53405.42765304 2025-03-06,13:19:34.000,65,11085248,13565,0,1741267173,12978.161656309989,91.17549128999963,53405.399704560004 2025-03-06,13:19:35.000,65,11085331,13325,0,1741267174,12978.148183689998,91.2107369400037,53405.44162728001 2025-03-06,13:19:36.000,65,11085302,13805,0,1741267175,12978.101029519989,91.23188433000178,53405.42765304 2025-03-06,13:19:37.000,65,11085313,13205,0,1741267176,12978.074084279993,91.27417910999793,53405.46258864001 2025-03-06,13:19:38.000,65,11085325,13245,0,1741267177,12978.020193799988,91.26008084999921,53405.469575760006 2025-03-06,13:19:39.000,65,11085302,13245,0,1741267178,12977.973039629993,91.2107369400037,53405.420665920006 2025-03-06,13:19:40.000,65,11085292,13605,0,1741267179,12977.973039629993,91.2107369400037,53405.41367880001 2025-03-06,13:19:41.000,65,11085271,13245,0,1741267180,12977.966303319998,91.21778607000306,53405.42765304 2025-03-06,13:19:42.000,65,11085268,13605,0,1741267181,12977.973039629993,91.2107369400037,53405.44162728001 2025-03-06,13:19:43.000,65,11085315,13725,0,1741267182,12977.973039629993,91.16139303000091,53405.420665920006 2025-03-06,13:19:44.000,65,11085294,13325,0,1741267183,12977.939358080002,91.16139303000091,53405.46258864001 2025-03-06,13:19:45.000,65,11085290,13405,0,1741267184,12977.966303319998,91.12614738000411,53405.3787432 2025-03-06,13:19:46.000,65,11085358,13885,0,1741267185,12977.986512249998,91.0979508599994,53405.44162728001 2025-03-06,13:19:47.000,65,11085300,13365,0,1741267186,12978.006721179998,91.08385260000068,53405.45560152 2025-03-06,13:19:48.000,65,11085294,13205,0,1741267187,12978.074084279993,91.06975434000196,53405.45560152 2025-03-06,13:19:49.000,65,11085311,13365,0,1741267188,12978.141447379989,91.01336129999981,53405.49752424 2025-03-06,13:19:50.000,65,11085304,13485,0,1741267189,12978.168392619998,90.97811565000302,53405.448614400004 2025-03-06,13:19:51.000,65,11085372,13285,0,1741267190,12978.195337859994,90.91467348000151,53405.49053712001 2025-03-06,13:19:52.000,65,11085316,13445,0,1741267191,12978.28290988999,90.93582086999959,53405.49053712001 2025-03-06,13:19:53.000,65,11085338,13125,0,1741267192,12978.36374560999,90.90057522000279,53405.47656288 2025-03-06,13:19:54.000,65,11085280,13245,0,1741267193,12978.397427159995,90.91467348000151,53405.50451136 2025-03-06,13:19:55.000,65,11085343,13485,0,1741267194,12978.43110871,90.87237869999808,53405.51149848001 2025-03-06,13:19:56.000,65,11085296,13045,0,1741267195,12978.478262879995,90.86532956999872,53405.57438256 2025-03-06,13:19:57.000,65,11085308,13525,0,1741267196,12978.53215336,90.85828043999936,53405.54643408 2025-03-06,13:19:58.000,65,11085318,13165,0,1741267197,12978.53215336,90.87237869999808,53405.51149848001 2025-03-06,13:19:59.000,65,11085299,13525,0,1741267198,12978.59278015,90.85123131,53405.51149848001 2025-03-06,13:20:00.000,65,11085332,13245,0,1741267199,12978.639934319996,90.85828043999936,53405.50451136 2025-03-06,13:20:01.000,65,11085354,13725,0,1741267200,12978.680352179996,90.89352609000343,53405.53944696001 2025-03-06,13:20:02.000,65,11085296,13405,0,1741267201,12978.63319801,90.86532956999872,53405.53245984 2025-03-06,13:20:03.000,65,11085271,13245,0,1741267202,12978.66687955999,90.87237869999808,53405.53245984 2025-03-06,13:20:04.000,65,11085259,13325,0,1741267203,12978.707297419991,90.85828043999936,53405.53944696001 2025-03-06,13:20:05.000,65,11085359,13525,0,1741267204,12978.68708848999,90.88647696000407,53405.57438256 2025-03-06,13:20:06.000,65,11085313,13325,0,1741267205,12978.700561109996,90.92877174000023,53405.50451136 2025-03-06,13:20:07.000,65,11085253,13085,0,1741267206,12978.700561109996,90.9640173900043,53405.60931816001 2025-03-06,13:20:08.000,65,11085297,13685,0,1741267207,12978.66687955999,90.9640173900043,53405.60233104 2025-03-06,13:20:09.000,65,11085292,13245,0,1741267208,12978.67361587,90.95696825999767,53405.60233104 2025-03-06,13:20:10.000,65,11085268,13725,0,1741267209,12978.67361587,90.95696825999767,53405.60931816001 2025-03-06,13:20:11.000,65,11085343,13085,0,1741267210,12978.71403373,90.97106652000366,53405.63027952001 2025-03-06,13:20:12.000,65,11085314,13845,0,1741267211,12978.680352179996,90.99221391000174,53405.63027952001 2025-03-06,13:20:13.000,65,11085302,13565,0,1741267212,12978.65340694,90.95696825999767,53405.53245984 2025-03-06,13:20:14.000,65,11085319,13645,0,1741267213,12978.65340694,91.00631217000046,53405.64425376 2025-03-06,13:20:15.000,65,11085295,13405,0,1741267214,12978.65340694,91.04860695000389,53405.59534392 2025-03-06,13:20:16.000,65,11085292,13565,0,1741267215,12978.639934319996,91.10499998999876,53405.637266640006 2025-03-06,13:20:17.000,65,11085291,13325,0,1741267216,12978.61298908,91.0979508599994,53405.6232924 2025-03-06,13:20:18.000,65,11085301,13485,0,1741267217,12978.52541704999,91.08385260000068,53405.60931816001 2025-03-06,13:20:19.000,65,11085316,13165,0,1741267218,12978.52541704999,91.0979508599994,53405.616305280004 2025-03-06,13:20:20.000,65,11085324,13525,0,1741267219,12978.52541704999,91.10499998999876,53405.60931816001 2025-03-06,13:20:21.000,65,11085279,13645,0,1741267220,12978.518680739995,91.11909825000475,53405.59534392 2025-03-06,13:20:22.000,65,11085292,13725,0,1741267221,12978.47152657,91.0979508599994,53405.57438256 2025-03-06,13:20:23.000,65,11085308,13445,0,1741267222,12978.45131764,91.11909825000475,53405.57438256 2025-03-06,13:20:24.000,65,11085318,13485,0,1741267223,12978.41089978,91.14729477000219,53405.588356800006 2025-03-06,13:20:25.000,65,11085263,13605,0,1741267224,12978.417636089995,91.14024564000283,53405.588356800006 2025-03-06,13:20:26.000,65,11085302,13685,0,1741267225,12978.41089978,91.15434390000155,53405.57438256 2025-03-06,13:20:27.000,65,11085316,13365,0,1741267226,12978.43110871,91.16844216000027,53405.56040832001 2025-03-06,13:20:28.000,65,11085291,13885,0,1741267227,12978.39069085,91.14729477000219,53405.60233104 2025-03-06,13:20:29.000,65,11085274,13285,0,1741267228,12978.46479025999,91.15434390000155,53405.60233104 2025-03-06,13:20:30.000,65,11085331,13805,0,1741267229,12978.4917355,91.13319651000347,53405.54643408 2025-03-06,13:20:31.000,65,11085346,13845,0,1741267230,12978.498471809995,91.11909825000475,53405.5534212 2025-03-06,13:20:32.000,65,11085298,13325,0,1741267231,12978.48499918999,91.11909825000475,53405.59534392 2025-03-06,13:20:33.000,65,11085306,13485,0,1741267232,12978.54562597999,91.15434390000155,53405.59534392 2025-03-06,13:20:34.000,65,11085334,13325,0,1741267233,12978.53215336,91.18958954999835,53405.57438256 2025-03-06,13:20:35.000,65,11085310,13565,0,1741267234,12978.56583490999,91.23188433000178,53405.57438256 2025-03-06,13:20:36.000,65,11085335,13645,0,1741267235,12978.56583490999,91.27417910999793,53405.57438256 2025-03-06,13:20:37.000,65,11085286,13365,0,1741267236,12978.579307529995,91.26712997999857,53405.56040832001 2025-03-06,13:20:38.000,65,11085279,13485,0,1741267237,12978.62646169999,91.32352302000072,53405.53944696001 2025-03-06,13:20:39.000,65,11085277,13285,0,1741267238,12978.59278015,91.33057215000008,53405.6232924 2025-03-06,13:20:40.000,65,11085289,13285,0,1741267239,12978.639934319996,91.3446704099988,53405.60233104 2025-03-06,13:20:41.000,65,11085311,13765,0,1741267240,12978.619725389995,91.40106345000095,53405.637266640006 2025-03-06,13:20:42.000,65,11085331,13645,0,1741267241,12978.639934319996,91.45040736000374,53405.65822800001 2025-03-06,13:20:43.000,65,11085281,13445,0,1741267242,12978.64667062999,91.45040736000374,53405.71412496 2025-03-06,13:20:44.000,65,11085290,13445,0,1741267243,12978.64667062999,91.49270213999989,53405.65124088 2025-03-06,13:20:45.000,65,11085292,13565,0,1741267244,12978.66687955999,91.49270213999989,53405.65822800001 2025-03-06,13:20:46.000,65,11085310,13845,0,1741267245,12978.68708848999,91.46450562000246,53405.65124088 2025-03-06,13:20:47.000,65,11085319,13885,0,1741267246,12978.68708848999,91.5208986600046,53405.65822800001 2025-03-06,13:20:48.000,65,11085324,13405,0,1741267247,12978.660143249996,91.48565301000053,53405.70713784001 2025-03-06,13:20:49.000,65,11085268,13365,0,1741267248,12978.66687955999,91.5561443100014,53405.6931636 2025-03-06,13:20:50.000,65,11085351,13165,0,1741267249,12978.71403373,91.54204605000268,53405.686176480005 2025-03-06,13:20:51.000,65,11085357,13325,0,1741267250,12978.700561109996,91.52794779000396,53405.72111208 2025-03-06,13:20:52.000,65,11085293,13205,0,1741267251,12978.747715279991,91.54204605000268,53405.70713784001 2025-03-06,13:20:53.000,65,11085351,13485,0,1741267252,12978.761187899996,91.5561443100014,53405.783996160004 2025-03-06,13:20:54.000,65,11085305,13725,0,1741267253,12978.781396829996,91.57024257000012,53405.783996160004 2025-03-06,13:20:55.000,65,11085351,13285,0,1741267254,12978.835287310001,91.58434082999884,53405.756047680006 2025-03-06,13:20:56.000,65,11085319,13165,0,1741267255,12978.862232549996,91.60548822000419,53405.783996160004 2025-03-06,13:20:57.000,65,11085304,13445,0,1741267256,12978.862232549996,91.62663561000227,53405.77700904001 2025-03-06,13:20:58.000,65,11085324,13605,0,1741267257,12978.909386719992,91.67597951999778,53405.853867360005 2025-03-06,13:20:59.000,65,11085318,13325,0,1741267258,12978.855496240001,91.61253735000355,53405.77002192 2025-03-06,13:21:00.000,65,11085315,13725,0,1741267259,12978.889177789992,91.64778300000035,53405.783996160004 2025-03-06,13:21:01.000,65,11085317,13285,0,1741267260,12978.895914100001,91.66188125999906,53405.77002192 2025-03-06,13:21:02.000,65,11085324,13565,0,1741267261,12978.855496240001,91.64073387000099,53405.70713784001 2025-03-06,13:21:03.000,65,11085325,13125,0,1741267262,12978.855496240001,91.62663561000227,53405.783996160004 2025-03-06,13:21:04.000,65,11085328,13605,0,1741267263,12978.855496240001,91.61253735000355,53405.74207344 2025-03-06,13:21:05.000,65,11085342,13085,0,1741267264,12978.821814689996,91.59843909000483,53405.70015072 2025-03-06,13:21:06.000,65,11085298,13285,0,1741267265,12978.815078380001,91.5913899599982,53405.74207344 2025-03-06,13:21:07.000,65,11085287,13125,0,1741267266,12978.862232549996,91.54204605000268,53405.77002192 2025-03-06,13:21:08.000,65,11085325,13325,0,1741267267,12978.794869450001,91.50680039999861,53405.756047680006 2025-03-06,13:21:09.000,65,11085287,13565,0,1741267268,12978.815078380001,91.50680039999861,53405.72809920001 2025-03-06,13:21:10.000,65,11085353,13325,0,1741267269,12978.801605759996,91.49975126999925,53405.735086320004 2025-03-06,13:21:11.000,65,11085344,13445,0,1741267270,12978.794869450001,91.47155475000181,53405.77002192 2025-03-06,13:21:12.000,65,11085303,13205,0,1741267271,12978.788133139991,91.42221083999902,53405.74207344 2025-03-06,13:21:13.000,65,11085361,13245,0,1741267272,12978.821814689996,91.42221083999902,53405.71412496 2025-03-06,13:21:14.000,65,11085323,13365,0,1741267273,12978.788133139991,91.38696519000223,53405.72111208 2025-03-06,13:21:15.000,65,11085330,13245,0,1741267274,12978.875705170001,91.35171953999816,53405.735086320004 2025-03-06,13:21:16.000,65,11085302,13405,0,1741267275,12978.828550999991,91.32352302000072,53405.74207344 2025-03-06,13:21:17.000,65,11085366,13245,0,1741267276,12978.868968859992,91.29532650000328,53405.7630348 2025-03-06,13:21:18.000,65,11085341,13285,0,1741267277,12978.909386719992,91.27417910999793,53405.79797040001 2025-03-06,13:21:19.000,65,11085260,13405,0,1741267278,12978.902650409997,91.30237563000264,53405.77700904001 2025-03-06,13:21:20.000,65,11085324,13485,0,1741267279,12978.970013509992,91.28122824000457,53405.81194464 2025-03-06,13:21:21.000,65,11085314,13285,0,1741267280,12979.003695059997,91.30237563000264,53405.79098328 2025-03-06,13:21:22.000,65,11085371,13365,0,1741267281,12979.003695059997,91.309424760002,53405.77700904001 2025-03-06,13:21:23.000,65,11085319,13485,0,1741267282,12979.017167680002,91.31647389000136,53405.84688024001 2025-03-06,13:21:24.000,65,11085235,13165,0,1741267283,12979.071058159992,91.32352302000072,53405.83989312 2025-03-06,13:21:25.000,65,11085359,13685,0,1741267284,12979.091267089992,91.28122824000457,53405.79098328 2025-03-06,13:21:26.000,65,11085369,13045,0,1741267285,12979.071058159992,91.29532650000328,53405.79098328 2025-03-06,13:21:27.000,65,11085258,13245,0,1741267286,12979.124948639997,91.33057215000008,53405.804957520006 2025-03-06,13:21:28.000,65,11085341,13325,0,1741267287,12979.165366499998,91.36581780000415,53405.82591888001 2025-03-06,13:21:29.000,65,11085298,13805,0,1741267288,12979.158630190002,91.36581780000415,53405.83989312 2025-03-06,13:21:30.000,65,11085248,13605,0,1741267289,12979.185575429998,91.37286693000351,53405.81194464 2025-03-06,13:21:31.000,65,11085315,13325,0,1741267290,12979.165366499998,91.42925996999838,53405.82591888001 2025-03-06,13:21:32.000,65,11085291,13885,0,1741267291,12979.212520669993,91.42221083999902,53405.82591888001 2025-03-06,13:21:33.000,65,11085288,13325,0,1741267292,12979.199048050003,91.49975126999925,53405.81893176 2025-03-06,13:21:34.000,65,11085339,13285,0,1741267293,12979.205784359998,91.50680039999861,53405.83989312 2025-03-06,13:21:35.000,65,11085300,13205,0,1741267294,12979.199048050003,91.49975126999925,53405.853867360005 2025-03-06,13:21:36.000,65,11085307,13245,0,1741267295,12979.225993289998,91.51384952999797,53405.88880296 2025-03-06,13:21:37.000,65,11085295,13245,0,1741267296,12979.199048050003,91.52794779000396,53405.902777200004 2025-03-06,13:21:38.000,65,11085293,13445,0,1741267297,12979.212520669993,91.49975126999925,53405.902777200004 2025-03-06,13:21:39.000,65,11085290,13405,0,1741267298,12979.178839120003,91.54204605000268,53405.90976432 2025-03-06,13:21:40.000,65,11085310,13085,0,1741267299,12979.158630190002,91.51384952999797,53405.90976432 2025-03-06,13:21:41.000,65,11085317,13405,0,1741267300,12979.151893879993,91.4574564900031,53405.95867416 2025-03-06,13:21:42.000,65,11085318,13405,0,1741267301,12979.091267089992,91.43630909999774,53405.91675144001 2025-03-06,13:21:43.000,65,11085317,13525,0,1741267302,12979.084530779997,91.40106345000095,53405.96566128001 2025-03-06,13:21:44.000,65,11085333,13925,0,1741267303,12979.057585540002,91.37991606000287,53405.94469992001 2025-03-06,13:21:45.000,65,11085307,13365,0,1741267304,12979.037376610002,91.35876867000479,53405.923738560006 2025-03-06,13:21:46.000,65,11085267,13245,0,1741267305,12978.990222439992,91.29532650000328,53405.923738560006 2025-03-06,13:21:47.000,65,11085313,13325,0,1741267306,12978.970013509992,91.27417910999793,53405.853867360005 2025-03-06,13:21:48.000,65,11085284,13645,0,1741267307,12978.983486129997,91.28827737000393,53405.853867360005 2025-03-06,13:21:49.000,65,11085317,13245,0,1741267308,12978.990222439992,91.28827737000393,53405.81893176 2025-03-06,13:21:50.000,65,11085322,13485,0,1741267309,12978.956540890002,91.25303171999985,53405.86085448 2025-03-06,13:21:51.000,65,11085259,13245,0,1741267310,12978.976749820002,91.2459825900005,53405.853867360005 2025-03-06,13:21:52.000,65,11085287,13245,0,1741267311,12978.996958750002,91.27417910999793,53405.90976432 2025-03-06,13:21:53.000,65,11085290,13205,0,1741267312,12979.057585540002,91.23188433000178,53405.89579008001 2025-03-06,13:21:54.000,65,11085265,13725,0,1741267313,12979.017167680002,91.2459825900005,53405.94469992001 2025-03-06,13:21:55.000,65,11085275,13685,0,1741267314,12979.050849229992,91.27417910999793,53405.9377128 2025-03-06,13:21:56.000,65,11085286,13765,0,1741267315,12979.098003400002,91.309424760002,53405.94469992001 2025-03-06,13:21:57.000,65,11085331,13285,0,1741267316,12979.111476019993,91.27417910999793,53405.923738560006 2025-03-06,13:21:58.000,65,11085307,13405,0,1741267317,12979.091267089992,91.33057215000008,53405.90976432 2025-03-06,13:21:59.000,65,11085312,13165,0,1741267318,12979.145157569998,91.31647389000136,53405.93072568 2025-03-06,13:22:00.000,65,11085327,13605,0,1741267319,12979.124948639997,91.33057215000008,53405.9377128 2025-03-06,13:22:01.000,65,11085312,13245,0,1741267320,12979.118212330002,91.33762127999944,53405.951687040004 2025-03-06,13:22:02.000,65,11085373,13285,0,1741267321,12979.145157569998,91.38696519000223,53405.902777200004 2025-03-06,13:22:03.000,65,11085273,13085,0,1741267322,12979.104739709997,91.36581780000415,53405.88880296 2025-03-06,13:22:04.000,65,11085350,13565,0,1741267323,12979.118212330002,91.40106345000095,53405.923738560006 2025-03-06,13:22:05.000,65,11085342,13205,0,1741267324,12979.111476019993,91.41516170999967,53405.94469992001 2025-03-06,13:22:06.000,65,11085247,13805,0,1741267325,12979.104739709997,91.42221083999902,53406.007584 2025-03-06,13:22:07.000,65,11085363,13125,0,1741267326,12979.104739709997,91.43630909999774,53405.98662264 2025-03-06,13:22:08.000,65,11085307,13205,0,1741267327,12979.098003400002,91.42221083999902,53405.91675144001 2025-03-06,13:22:09.000,65,11085297,13645,0,1741267328,12979.044112919997,91.47860388000117,53405.94469992001 2025-03-06,13:22:10.000,65,11085377,13325,0,1741267329,12979.064321849997,91.42925996999838,53405.99360976001 2025-03-06,13:22:11.000,65,11085277,13325,0,1741267330,12979.017167680002,91.42221083999902,53405.98662264 2025-03-06,13:22:12.000,65,11085286,13645,0,1741267331,12979.037376610002,91.45040736000374,53406.04251960001 2025-03-06,13:22:13.000,65,11085317,13445,0,1741267332,12979.071058159992,91.45040736000374,53405.951687040004 2025-03-06,13:22:14.000,65,11085299,13725,0,1741267333,12979.010431369992,91.45040736000374,53405.90976432 2025-03-06,13:22:15.000,65,11085389,13325,0,1741267334,12978.949804579992,91.42925996999838,53405.972648400006 2025-03-06,13:22:16.000,65,11085314,13645,0,1741267335,12978.956540890002,91.42221083999902,53405.951687040004 2025-03-06,13:22:17.000,65,11085351,13405,0,1741267336,12978.916123030001,91.40106345000095,53405.951687040004 2025-03-06,13:22:18.000,65,11085268,13525,0,1741267337,12978.855496240001,91.38696519000223,53405.9377128 2025-03-06,13:22:19.000,65,11085303,13245,0,1741267338,12978.889177789992,91.38696519000223,53405.93072568 2025-03-06,13:22:20.000,65,11085250,13605,0,1741267339,12978.868968859992,91.39401432000159,53405.99360976001 2025-03-06,13:22:21.000,65,11085339,13445,0,1741267340,12978.909386719992,91.35876867000479,53405.951687040004 2025-03-06,13:22:22.000,65,11085322,13405,0,1741267341,12978.889177789992,91.36581780000415,53405.87482872001 2025-03-06,13:22:23.000,65,11085319,13205,0,1741267342,12978.916123030001,91.37991606000287,53405.93072568 2025-03-06,13:22:24.000,65,11085295,13285,0,1741267343,12978.882441479996,91.35876867000479,53405.88181584 2025-03-06,13:22:25.000,65,11085305,13605,0,1741267344,12978.862232549996,91.3446704099988,53405.88181584 2025-03-06,13:22:26.000,65,11085308,13525,0,1741267345,12978.868968859992,91.33762127999944,53405.89579008001 2025-03-06,13:22:27.000,65,11085304,13645,0,1741267346,12978.875705170001,91.309424760002,53405.88181584 2025-03-06,13:22:28.000,65,11085274,13085,0,1741267347,12978.895914100001,91.30237563000264,53405.88181584 2025-03-06,13:22:29.000,65,11085254,13285,0,1741267348,12978.882441479996,91.309424760002,53405.89579008001 2025-03-06,13:22:30.000,65,11085248,13565,0,1741267349,12978.882441479996,91.30237563000264,53405.8678416 2025-03-06,13:22:31.000,65,11085335,13565,0,1741267350,12978.909386719992,91.33057215000008,53405.90976432 2025-03-06,13:22:32.000,65,11085344,13365,0,1741267351,12978.929595649992,91.33057215000008,53405.87482872001 2025-03-06,13:22:33.000,65,11085314,13365,0,1741267352,12978.895914100001,91.3446704099988,53405.84688024001 2025-03-06,13:22:34.000,65,11085287,13645,0,1741267353,12978.916123030001,91.36581780000415,53405.86085448 2025-03-06,13:22:35.000,65,11085343,13525,0,1741267354,12978.943068269997,91.37286693000351,53405.88880296 2025-03-06,13:22:36.000,65,11085340,13845,0,1741267355,12978.949804579992,91.4081125800003,53405.93072568 2025-03-06,13:22:37.000,65,11085287,13285,0,1741267356,12978.970013509992,91.46450562000246,53405.86085448 2025-03-06,13:22:38.000,65,11085326,13885,0,1741267357,12978.963277199997,91.49270213999989,53405.90976432 2025-03-06,13:22:39.000,65,11085244,13445,0,1741267358,12978.990222439992,91.5561443100014,53405.902777200004 2025-03-06,13:22:40.000,65,11085301,13445,0,1741267359,12978.976749820002,91.61958648000291,53405.90976432 2025-03-06,13:22:41.000,65,11085303,13365,0,1741267360,12979.030640299992,91.61253735000355,53405.91675144001 2025-03-06,13:22:42.000,65,11085274,13365,0,1741267361,12979.003695059997,91.64073387000099,53405.95867416 2025-03-06,13:22:43.000,65,11085377,13365,0,1741267362,12979.050849229992,91.72532343000057,53405.91675144001 2025-03-06,13:22:44.000,65,11085275,13645,0,1741267363,12979.003695059997,91.76056908000464,53405.972648400006 2025-03-06,13:22:45.000,65,11085284,13405,0,1741267364,12978.990222439992,91.81696211999952,53405.93072568 2025-03-06,13:22:46.000,65,11085271,13445,0,1741267365,12978.983486129997,91.85220777000359,53405.90976432 2025-03-06,13:22:47.000,65,11085338,13445,0,1741267366,12978.963277199997,91.89450254999974,53405.95867416 2025-03-06,13:22:48.000,65,11085317,13285,0,1741267367,12978.949804579992,91.91564993999782,53405.98662264 2025-03-06,13:22:49.000,65,11085234,13405,0,1741267368,12978.956540890002,91.89450254999974,53405.94469992001 2025-03-06,13:22:50.000,65,11085286,13205,0,1741267369,12978.949804579992,91.92974820000381,53405.94469992001 2025-03-06,13:22:51.000,65,11085367,13565,0,1741267370,12978.943068269997,91.92974820000381,53405.99360976001 2025-03-06,13:22:52.000,65,11085351,13285,0,1741267371,12978.936331960002,91.94384646000253,53405.972648400006 2025-03-06,13:22:53.000,65,11085341,13845,0,1741267372,12978.949804579992,91.94384646000253,53405.96566128001 2025-03-06,13:22:54.000,65,11085281,13125,0,1741267373,12978.943068269997,91.95089559000189,53406.00059688 2025-03-06,13:22:55.000,65,11085322,13645,0,1741267374,12978.929595649992,91.96499385000061,53405.923738560006 2025-03-06,13:22:56.000,65,11085291,14085,0,1741267375,12979.003695059997,91.95089559000189,53405.97963552 2025-03-06,13:22:57.000,65,11085289,13405,0,1741267376,12979.003695059997,91.90860080999846,53405.96566128001 2025-03-06,13:22:58.000,65,11085290,13485,0,1741267377,12979.017167680002,91.9015516799991,53405.98662264 2025-03-06,13:22:59.000,65,11085248,13365,0,1741267378,12979.098003400002,91.92974820000381,53405.97963552 2025-03-06,13:23:00.000,65,11085323,13285,0,1741267379,12979.138421260002,91.90860080999846,53405.972648400006 2025-03-06,13:23:01.000,65,11085364,13045,0,1741267380,12979.232729599993,91.89450254999974,53406.00059688 2025-03-06,13:23:02.000,65,11085295,13325,0,1741267381,12979.239465909988,91.88745342000038,53405.98662264 2025-03-06,13:23:03.000,65,11085308,13245,0,1741267382,12979.286620079998,91.88040429000102,53406.04251960001 2025-03-06,13:23:04.000,65,11085283,12845,0,1741267383,12979.320301629989,91.93679733000317,53406.05649384 2025-03-06,13:23:05.000,65,11085331,13925,0,1741267384,12979.333774249993,91.8663060300023,53406.01457112001 2025-03-06,13:23:06.000,65,11085342,13365,0,1741267385,12979.407873659999,91.83810951000487,53406.03553248 2025-03-06,13:23:07.000,65,11085307,13125,0,1741267386,12979.421346279989,91.80991299000016,53406.03553248 2025-03-06,13:23:08.000,65,11085311,13365,0,1741267387,12979.468500449999,91.75351994999801,53406.03553248 2025-03-06,13:23:09.000,65,11085322,13605,0,1741267388,12979.475236759994,91.75351994999801,53406.05649384 2025-03-06,13:23:10.000,65,11085321,13365,0,1741267389,12979.52239092999,91.71122517000185,53406.03553248 2025-03-06,13:23:11.000,65,11085318,13125,0,1741267390,12979.508918309999,91.6548321299997,53406.03553248 2025-03-06,13:23:12.000,65,11085331,12845,0,1741267391,12979.58975403,91.64073387000099,53406.0774552 2025-03-06,13:23:13.000,65,11085297,13325,0,1741267392,12979.63017189,91.61958648000291,53406.12636504 2025-03-06,13:23:14.000,65,11085330,13445,0,1741267393,12979.65038082,91.5913899599982,53406.12636504 2025-03-06,13:23:15.000,65,11085324,13165,0,1741267394,12979.636908199995,91.61253735000355,53406.09841656 2025-03-06,13:23:16.000,65,11085297,13205,0,1741267395,12979.66385343999,91.56319344000076,53406.0774552 2025-03-06,13:23:17.000,65,11085301,13325,0,1741267396,12979.69079868,91.57024257000012,53406.10540368 2025-03-06,13:23:18.000,65,11085323,13485,0,1741267397,12979.73121654,91.56319344000076,53406.10540368 2025-03-06,13:23:19.000,65,11085281,13285,0,1741267398,12979.818788569995,91.52794779000396,53406.091429440006 2025-03-06,13:23:20.000,65,11085314,13605,0,1741267399,12979.82552487999,91.57024257000012,53406.11239080001 2025-03-06,13:23:21.000,65,11085315,13205,0,1741267400,12979.83226119,91.62663561000227,53406.12636504 2025-03-06,13:23:22.000,65,11085315,13525,0,1741267401,12979.838997499995,91.62663561000227,53406.18226200001 2025-03-06,13:23:23.000,65,11085276,13165,0,1741267402,12979.91309691,91.64778300000035,53406.16828776 2025-03-06,13:23:24.000,65,11085363,13725,0,1741267403,12979.90636059999,91.66893038999842,53406.22418472 2025-03-06,13:23:25.000,65,11085367,13285,0,1741267404,12979.946778459991,91.67597951999778,53406.23117184001 2025-03-06,13:23:26.000,65,11085317,13325,0,1741267405,12979.93330584,91.767618210004,53406.22418472 2025-03-06,13:23:27.000,65,11085347,13205,0,1741267406,12979.93330584,91.78171647000272,53406.21021048001 2025-03-06,13:23:28.000,65,11085331,13525,0,1741267407,12979.946778459991,91.80991299000016,53406.25213320001 2025-03-06,13:23:29.000,65,11085291,13565,0,1741267408,12979.926569529991,91.87335516000167,53406.2171976 2025-03-06,13:23:30.000,65,11085275,13445,0,1741267409,12979.95351477,91.88040429000102,53406.25213320001 2025-03-06,13:23:31.000,65,11085262,13565,0,1741267410,12979.899624289996,91.88040429000102,53406.3220044 2025-03-06,13:23:32.000,65,11085350,13565,0,1741267411,12979.84573380999,91.90860080999846,53406.308030160006 2025-03-06,13:23:33.000,65,11085295,13445,0,1741267412,12979.859206429996,91.97204297999997,53406.259120320006 2025-03-06,13:23:34.000,65,11085333,14045,0,1741267413,12979.76489808999,91.95794472000125,53406.287068800004 2025-03-06,13:23:35.000,65,11085352,13485,0,1741267414,12979.72448022999,91.93679733000317,53406.287068800004 2025-03-06,13:23:36.000,65,11085313,13165,0,1741267415,12979.70427129999,91.95089559000189,53406.27309456 2025-03-06,13:23:37.000,65,11085317,13925,0,1741267416,12979.63017189,91.9015516799991,53406.30104304001 2025-03-06,13:23:38.000,65,11085347,13285,0,1741267417,12979.60322664999,91.89450254999974,53406.287068800004 2025-03-06,13:23:39.000,65,11085318,13605,0,1741267418,12979.5695451,91.84515864000423,53406.31501728 2025-03-06,13:23:40.000,65,11085260,13445,0,1741267419,12979.52239092999,91.78876560000208,53406.287068800004 2025-03-06,13:23:41.000,65,11085297,13125,0,1741267420,12979.488709379999,91.73942168999929,53406.26610744 2025-03-06,13:23:42.000,65,11085323,13445,0,1741267421,12979.468500449999,91.66188125999906,53406.23117184001 2025-03-06,13:23:43.000,65,11085315,14045,0,1741267422,12979.475236759994,91.63368474000163,53406.23117184001 2025-03-06,13:23:44.000,65,11085284,13285,0,1741267423,12979.48197306999,91.54909518000204,53406.27309456 2025-03-06,13:23:45.000,65,11085276,13325,0,1741267424,12979.380928419989,91.51384952999797,53406.20322336 2025-03-06,13:23:46.000,65,11085319,13125,0,1741267425,12979.428082589999,91.43630909999774,53406.119377920004 2025-03-06,13:23:47.000,65,11085302,13365,0,1741267426,12979.380928419989,91.33057215000008,53406.20322336 2025-03-06,13:23:48.000,65,11085348,13205,0,1741267427,12979.407873659999,91.27417910999793,53406.2171976 2025-03-06,13:23:49.000,65,11085297,13405,0,1741267428,12979.407873659999,91.25303171999985,53406.1473264 2025-03-06,13:23:50.000,65,11085323,13685,0,1741267429,12979.407873659999,91.18958954999835,53406.1473264 2025-03-06,13:23:51.000,65,11085288,13605,0,1741267430,12979.428082589999,91.14024564000283,53406.12636504 2025-03-06,13:23:52.000,65,11085305,13365,0,1741267431,12979.448291519999,91.11204911999812,53406.18226200001 2025-03-06,13:23:53.000,65,11085290,13325,0,1741267432,12979.488709379999,91.05565608000325,53406.13335216001 2025-03-06,13:23:54.000,65,11085265,13365,0,1741267433,12979.495445689994,91.01336129999981,53406.140339280006 2025-03-06,13:23:55.000,65,11085253,13365,0,1741267434,12979.52239092999,91.01336129999981,53406.12636504 2025-03-06,13:23:56.000,65,11085316,13525,0,1741267435,12979.5695451,90.99221391000174,53406.13335216001 2025-03-06,13:23:57.000,65,11085335,13085,0,1741267436,12979.60322664999,91.00631217000046,53406.119377920004 2025-03-06,13:23:58.000,65,11085293,13205,0,1741267437,12979.67058975,90.98516478000238,53406.11239080001 2025-03-06,13:23:59.000,65,11085269,13325,0,1741267438,12979.70427129999,91.03450868999789,53406.1473264 2025-03-06,13:24:00.000,65,11085306,13445,0,1741267439,12979.7716344,91.05565608000325,53406.18226200001 2025-03-06,13:24:01.000,65,11085340,13445,0,1741267440,12979.82552487999,91.07680347000132,53406.17527488 2025-03-06,13:24:02.000,65,11085297,13645,0,1741267441,12979.859206429996,91.10499998999876,53406.20322336 2025-03-06,13:24:03.000,65,11085311,13165,0,1741267442,12979.899624289996,91.11204911999812,53406.2171976 2025-03-06,13:24:04.000,65,11085305,13485,0,1741267443,12979.9737237,91.20368781000434,53406.189249120005 2025-03-06,13:24:05.000,65,11085312,13765,0,1741267444,12979.980460009996,91.2459825900005,53406.259120320006 2025-03-06,13:24:06.000,65,11085303,13405,0,1741267445,12980.014141560001,91.31647389000136,53406.287068800004 2025-03-06,13:24:07.000,65,11085278,13325,0,1741267446,12979.980460009996,91.33762127999944,53406.26610744 2025-03-06,13:24:08.000,65,11085295,13765,0,1741267447,12979.993932630001,91.4081125800003,53406.27309456 2025-03-06,13:24:09.000,65,11085256,13165,0,1741267448,12979.966987389991,91.47860388000117,53406.27309456 2025-03-06,13:24:10.000,65,11085308,13005,0,1741267449,12979.966987389991,91.50680039999861,53406.30104304001 2025-03-06,13:24:11.000,65,11085287,13525,0,1741267450,12979.940042149996,91.57729169999948,53406.27309456 2025-03-06,13:24:12.000,65,11085254,13205,0,1741267451,12979.88615166999,91.61253735000355,53406.287068800004 2025-03-06,13:24:13.000,65,11085338,13565,0,1741267452,12979.85247012,91.67597951999778,53406.259120320006 2025-03-06,13:24:14.000,65,11085281,13205,0,1741267453,12979.81205226,91.7041760400025,53406.28008168001 2025-03-06,13:24:15.000,65,11085267,13285,0,1741267454,12979.72448022999,91.73237255999993,53406.29405592 2025-03-06,13:24:16.000,65,11085312,13125,0,1741267455,12979.69079868,91.75351994999801,53406.29405592 2025-03-06,13:24:17.000,65,11085311,13125,0,1741267456,12979.58975403,91.76056908000464,53406.25213320001 2025-03-06,13:24:18.000,65,11085334,13245,0,1741267457,12979.515654619994,91.78876560000208,53406.238158960005 2025-03-06,13:24:19.000,65,11085335,13285,0,1741267458,12979.468500449999,91.75351994999801,53406.25213320001 2025-03-06,13:24:20.000,65,11085318,13605,0,1741267459,12979.407873659999,91.73942168999929,53406.25213320001 2025-03-06,13:24:21.000,65,11085279,13485,0,1741267460,12979.367455799998,91.71827430000121,53406.21021048001 2025-03-06,13:24:22.000,65,11085238,13205,0,1741267461,12979.306829009998,91.74647081999865,53406.259120320006 2025-03-06,13:24:23.000,65,11085234,13445,0,1741267462,12979.306829009998,91.73942168999929,53406.23117184001 2025-03-06,13:24:24.000,65,11085334,13725,0,1741267463,12979.286620079998,91.74647081999865,53406.16130064001 2025-03-06,13:24:25.000,65,11085300,13605,0,1741267464,12979.300092699988,91.73237255999993,53406.21021048001 2025-03-06,13:24:26.000,65,11085321,13205,0,1741267465,12979.239465909988,91.71122517000185,53406.15431352 2025-03-06,13:24:27.000,65,11085243,13365,0,1741267466,12979.219256979988,91.69712691000313,53406.22418472 2025-03-06,13:24:28.000,65,11085261,13085,0,1741267467,12979.232729599993,91.73942168999929,53406.22418472 2025-03-06,13:24:29.000,65,11085292,13045,0,1741267468,12979.246202219998,91.73237255999993,53406.2171976 2025-03-06,13:24:30.000,65,11085294,13205,0,1741267469,12979.212520669993,91.74647081999865,53406.18226200001 2025-03-06,13:24:31.000,65,11085324,13245,0,1741267470,12979.219256979988,91.73237255999993,53406.22418472 2025-03-06,13:24:32.000,65,11085300,13405,0,1741267471,12979.232729599993,91.69712691000313,53406.15431352 2025-03-06,13:24:33.000,65,11085289,13245,0,1741267472,12979.232729599993,91.74647081999865,53406.18226200001 2025-03-06,13:24:34.000,65,11085286,13365,0,1741267473,12979.239465909988,91.73237255999993,53406.16130064001 2025-03-06,13:24:35.000,65,11085322,13205,0,1741267474,12979.259674839988,91.69007778000378,53406.17527488 2025-03-06,13:24:36.000,65,11085315,13645,0,1741267475,12979.232729599993,91.68302865000442,53406.12636504 2025-03-06,13:24:37.000,65,11085278,13245,0,1741267476,12979.300092699988,91.71827430000121,53406.16130064001 2025-03-06,13:24:38.000,65,11085277,13445,0,1741267477,12979.300092699988,91.71827430000121,53406.189249120005 2025-03-06,13:24:39.000,65,11085267,13245,0,1741267478,12979.320301629989,91.75351994999801,53406.140339280006 2025-03-06,13:24:40.000,65,11085301,13485,0,1741267479,12979.380928419989,91.7041760400025,53406.189249120005 2025-03-06,13:24:41.000,65,11085331,13285,0,1741267480,12979.434818899994,91.71827430000121,53406.22418472 2025-03-06,13:24:42.000,65,11085299,13325,0,1741267481,12979.48197306999,91.73237255999993,53406.18226200001 2025-03-06,13:24:43.000,65,11085281,13805,0,1741267482,12979.529127239999,91.78876560000208,53406.189249120005 2025-03-06,13:24:44.000,65,11085292,13485,0,1741267483,12979.58301771999,91.767618210004,53406.20322336 2025-03-06,13:24:45.000,65,11085333,12925,0,1741267484,12979.60322664999,91.75351994999801,53406.20322336 2025-03-06,13:24:46.000,65,11085319,13325,0,1741267485,12979.657117129995,91.76056908000464,53406.17527488 2025-03-06,13:24:47.000,65,11085346,13365,0,1741267486,12979.677326059995,91.767618210004,53406.20322336 2025-03-06,13:24:48.000,65,11085313,13445,0,1741267487,12979.717743919995,91.76056908000464,53406.2171976 2025-03-06,13:24:49.000,65,11085239,13285,0,1741267488,12979.717743919995,91.83106037999823,53406.25213320001 2025-03-06,13:24:50.000,65,11085310,13525,0,1741267489,12979.76489808999,91.82401124999888,53406.24514608 2025-03-06,13:24:51.000,65,11085327,13405,0,1741267490,12979.76489808999,91.84515864000423,53406.308030160006 2025-03-06,13:24:52.000,65,11085305,13605,0,1741267491,12979.7716344,91.83810951000487,53406.30104304001 2025-03-06,13:24:53.000,65,11085328,13765,0,1741267492,12979.7716344,91.85220777000359,53406.287068800004 2025-03-06,13:24:54.000,65,11085260,13645,0,1741267493,12979.76489808999,91.8663060300023,53406.24514608 2025-03-06,13:24:55.000,65,11085326,13325,0,1741267494,12979.78510701999,91.83810951000487,53406.25213320001 2025-03-06,13:24:56.000,65,11085318,13885,0,1741267495,12979.778370709995,91.8663060300023,53406.27309456 2025-03-06,13:24:57.000,65,11085307,13765,0,1741267496,12979.73121654,91.88745342000038,53406.308030160006 2025-03-06,13:24:58.000,65,11085337,13365,0,1741267497,12979.737952849995,91.91564993999782,53406.287068800004 2025-03-06,13:24:59.000,65,11085298,13325,0,1741267498,12979.70427129999,91.92974820000381,53406.27309456 2025-03-06,13:25:00.000,65,11085311,13325,0,1741267499,12979.72448022999,91.94384646000253,53406.3220044 2025-03-06,13:25:01.000,65,11085350,13885,0,1741267500,12979.636908199995,91.97204297999997,53406.27309456 2025-03-06,13:25:02.000,65,11085276,13605,0,1741267501,12979.596490339994,91.97909210999933,53406.26610744 2025-03-06,13:25:03.000,65,11085353,13525,0,1741267502,12979.60322664999,91.98614123999869,53406.26610744 2025-03-06,13:25:04.000,65,11085284,13325,0,1741267503,12979.5695451,92.0143377600034,53406.22418472 2025-03-06,13:25:05.000,65,11085281,13565,0,1741267504,12979.52239092999,91.99319036999805,53406.24514608 2025-03-06,13:25:06.000,65,11085318,13565,0,1741267505,12979.529127239999,92.02138689000276,53406.259120320006 2025-03-06,13:25:07.000,65,11085305,13805,0,1741267506,12979.50218199999,92.0495834100002,53406.25213320001 2025-03-06,13:25:08.000,65,11085282,13485,0,1741267507,12979.468500449999,91.97909210999933,53406.27309456 2025-03-06,13:25:09.000,65,11085272,13085,0,1741267508,12979.434818899994,91.98614123999869,53406.24514608 2025-03-06,13:25:10.000,65,11085299,13325,0,1741267509,12979.421346279989,91.97204297999997,53406.21021048001 2025-03-06,13:25:11.000,65,11085312,13245,0,1741267510,12979.434818899994,91.99319036999805,53406.23117184001 2025-03-06,13:25:12.000,65,11085353,13485,0,1741267511,12979.428082589999,91.92269907000446,53406.189249120005 2025-03-06,13:25:13.000,65,11085278,13485,0,1741267512,12979.46176413999,91.96499385000061,53406.189249120005 2025-03-06,13:25:14.000,65,11085325,13405,0,1741267513,12979.46176413999,91.91564993999782,53406.21021048001 2025-03-06,13:25:15.000,65,11085332,13525,0,1741267514,12979.475236759994,91.9015516799991,53406.140339280006 2025-03-06,13:25:16.000,65,11085293,13645,0,1741267515,12979.50218199999,91.88040429000102,53406.12636504 2025-03-06,13:25:17.000,65,11085288,13245,0,1741267516,12979.556072479994,91.9015516799991,53406.13335216001 2025-03-06,13:25:18.000,65,11085335,13525,0,1741267517,12979.596490339994,91.85220777000359,53406.15431352 2025-03-06,13:25:19.000,65,11085314,12925,0,1741267518,12979.64364450999,91.82401124999888,53406.15431352 2025-03-06,13:25:20.000,65,11085260,13445,0,1741267519,12979.66385343999,91.83810951000487,53406.1473264 2025-03-06,13:25:21.000,65,11085356,13285,0,1741267520,12979.71100761,91.767618210004,53406.17527488 2025-03-06,13:25:22.000,65,11085340,13205,0,1741267521,12979.73121654,91.73942168999929,53406.19623624 2025-03-06,13:25:23.000,65,11085348,13525,0,1741267522,12979.82552487999,91.76056908000464,53406.23117184001 2025-03-06,13:25:24.000,65,11085299,13045,0,1741267523,12979.859206429996,91.74647081999865,53406.2171976 2025-03-06,13:25:25.000,65,11085316,13765,0,1741267524,12979.919833219996,91.71122517000185,53406.1473264 2025-03-06,13:25:26.000,65,11085327,13565,0,1741267525,12979.946778459991,91.71122517000185,53406.18226200001 2025-03-06,13:25:27.000,65,11085330,13245,0,1741267526,12979.960251079996,91.66893038999842,53406.189249120005 2025-03-06,13:25:28.000,65,11085336,13085,0,1741267527,12980.034350490001,91.61958648000291,53406.189249120005 2025-03-06,13:25:29.000,65,11085299,13525,0,1741267528,12980.054559420001,91.61958648000291,53406.22418472 2025-03-06,13:25:30.000,65,11085297,13405,0,1741267529,12980.108449899992,91.61253735000355,53406.259120320006 2025-03-06,13:25:31.000,65,11085276,13365,0,1741267530,12980.115186210001,91.61253735000355,53406.23117184001 2025-03-06,13:25:32.000,65,11085321,13605,0,1741267531,12980.155604070002,91.57729169999948,53406.21021048001 2025-03-06,13:25:33.000,65,11085319,13285,0,1741267532,12980.196021930002,91.5913899599982,53406.2171976 2025-03-06,13:25:34.000,65,11085296,13685,0,1741267533,12980.229703479992,91.5913899599982,53406.26610744 2025-03-06,13:25:35.000,65,11085349,13165,0,1741267534,12980.216230860002,91.57024257000012,53406.28008168001 2025-03-06,13:25:36.000,65,11085319,13085,0,1741267535,12980.249912409992,91.57729169999948,53406.27309456 2025-03-06,13:25:37.000,65,11085350,13205,0,1741267536,12980.263385029997,91.57729169999948,53406.308030160006 2025-03-06,13:25:38.000,65,11085322,13485,0,1741267537,12980.243176099997,91.58434082999884,53406.32899152001 2025-03-06,13:25:39.000,65,11085286,13565,0,1741267538,12980.196021930002,91.60548822000419,53406.29405592 2025-03-06,13:25:40.000,65,11085255,13405,0,1741267539,12980.162340379997,91.60548822000419,53406.356940000005 2025-03-06,13:25:41.000,65,11085336,13325,0,1741267540,12980.169076689992,91.60548822000419,53406.28008168001 2025-03-06,13:25:42.000,65,11085330,13485,0,1741267541,12980.128658829992,91.63368474000163,53406.26610744 2025-03-06,13:25:43.000,65,11085344,13245,0,1741267542,12980.121922519997,91.61253735000355,53406.3220044 2025-03-06,13:25:44.000,65,11085318,13285,0,1741267543,12980.047823109991,91.61253735000355,53406.33597864 2025-03-06,13:25:45.000,65,11085306,13125,0,1741267544,12980.074768350001,91.5913899599982,53406.308030160006 2025-03-06,13:25:46.000,65,11085282,13325,0,1741267545,12979.987196319991,91.57024257000012,53406.308030160006 2025-03-06,13:25:47.000,65,11085363,13285,0,1741267546,12979.946778459991,91.5561443100014,53406.287068800004 2025-03-06,13:25:48.000,65,11085324,13525,0,1741267547,12979.926569529991,91.54204605000268,53406.29405592 2025-03-06,13:25:49.000,65,11085267,13405,0,1741267548,12979.899624289996,91.49975126999925,53406.27309456 2025-03-06,13:25:50.000,65,11085337,13205,0,1741267549,12979.899624289996,91.49975126999925,53406.29405592 2025-03-06,13:25:51.000,65,11085302,13245,0,1741267550,12979.85247012,91.48565301000053,53406.30104304001 2025-03-06,13:25:52.000,65,11085298,13085,0,1741267551,12979.84573380999,91.47860388000117,53406.2171976 2025-03-06,13:25:53.000,65,11085286,13445,0,1741267552,12979.85247012,91.4574564900031,53406.259120320006 2025-03-06,13:25:54.000,65,11085327,13285,0,1741267553,12979.838997499995,91.47860388000117,53406.308030160006 2025-03-06,13:25:55.000,65,11085299,12925,0,1741267554,12979.82552487999,91.49270213999989,53406.259120320006 2025-03-06,13:25:56.000,65,11085324,13445,0,1741267555,12979.80531594999,91.50680039999861,53406.29405592 2025-03-06,13:25:57.000,65,11085352,13285,0,1741267556,12979.81205226,91.48565301000053,53406.308030160006 2025-03-06,13:25:58.000,65,11085313,13165,0,1741267557,12979.80531594999,91.50680039999861,53406.29405592 2025-03-06,13:25:59.000,65,11085302,13125,0,1741267558,12979.818788569995,91.54909518000204,53406.29405592 2025-03-06,13:26:00.000,65,11085272,13205,0,1741267559,12979.798579639995,91.50680039999861,53406.259120320006 2025-03-06,13:26:01.000,65,11085305,13365,0,1741267560,12979.7716344,91.52794779000396,53406.30104304001 2025-03-06,13:26:02.000,65,11085333,13365,0,1741267561,12979.76489808999,91.49270213999989,53406.24514608 2025-03-06,13:26:03.000,65,11085296,13405,0,1741267562,12979.75142547,91.46450562000246,53406.287068800004 2025-03-06,13:26:04.000,65,11085367,13445,0,1741267563,12979.72448022999,91.4574564900031,53406.3220044 2025-03-06,13:26:05.000,65,11085314,13285,0,1741267564,12979.72448022999,91.46450562000246,53406.31501728 2025-03-06,13:26:06.000,65,11085323,13765,0,1741267565,12979.68406236999,91.43630909999774,53406.3220044 2025-03-06,13:26:07.000,65,11085289,13045,0,1741267566,12979.67058975,91.36581780000415,53406.31501728 2025-03-06,13:26:08.000,65,11085288,13285,0,1741267567,12979.636908199995,91.38696519000223,53406.308030160006 2025-03-06,13:26:09.000,65,11085290,13805,0,1741267568,12979.63017189,91.33762127999944,53406.3220044 2025-03-06,13:26:10.000,65,11085326,13085,0,1741267569,12979.60996296,91.33057215000008,53406.308030160006 2025-03-06,13:26:11.000,65,11085301,13325,0,1741267570,12979.58975403,91.33057215000008,53406.287068800004 2025-03-06,13:26:12.000,65,11085315,13205,0,1741267571,12979.556072479994,91.309424760002,53406.259120320006 2025-03-06,13:26:13.000,65,11085335,13405,0,1741267572,12979.56280878999,91.28827737000393,53406.28008168001 2025-03-06,13:26:14.000,65,11085322,13365,0,1741267573,12979.576281409994,91.30237563000264,53406.30104304001 2025-03-06,13:26:15.000,65,11085236,13125,0,1741267574,12979.5695451,91.26008084999921,53406.2171976 2025-03-06,13:26:16.000,65,11085347,13525,0,1741267575,12979.576281409994,91.26008084999921,53406.20322336 2025-03-06,13:26:17.000,65,11085319,13765,0,1741267576,12979.58301771999,91.26008084999921,53406.24514608 2025-03-06,13:26:18.000,65,11085296,13485,0,1741267577,12979.64364450999,91.27417910999793,53406.22418472 2025-03-06,13:26:19.000,65,11085346,13565,0,1741267578,12979.65038082,91.32352302000072,53406.18226200001 2025-03-06,13:26:20.000,65,11085318,13445,0,1741267579,12979.636908199995,91.29532650000328,53406.25213320001 2025-03-06,13:26:21.000,65,11085305,13445,0,1741267580,12979.657117129995,91.309424760002,53406.19623624 2025-03-06,13:26:22.000,65,11085340,13405,0,1741267581,12979.64364450999,91.30237563000264,53406.189249120005 2025-03-06,13:26:23.000,65,11085281,13405,0,1741267582,12979.657117129995,91.27417910999793,53406.21021048001 2025-03-06,13:26:24.000,65,11085325,13365,0,1741267583,12979.697534989995,91.31647389000136,53406.19623624 2025-03-06,13:26:25.000,65,11085300,13365,0,1741267584,12979.71100761,91.33057215000008,53406.23117184001 2025-03-06,13:26:26.000,65,11085304,13805,0,1741267585,12979.72448022999,91.31647389000136,53406.21021048001 2025-03-06,13:26:27.000,65,11085285,13085,0,1741267586,12979.677326059995,91.30237563000264,53406.27309456 2025-03-06,13:26:28.000,65,11085251,13525,0,1741267587,12979.68406236999,91.27417910999793,53406.189249120005 2025-03-06,13:26:29.000,65,11085351,13445,0,1741267588,12979.68406236999,91.21778607000306,53406.26610744 2025-03-06,13:26:30.000,65,11085258,13525,0,1741267589,12979.66385343999,91.28122824000457,53406.238158960005 2025-03-06,13:26:31.000,65,11085308,13325,0,1741267590,12979.65038082,91.25303171999985,53406.27309456 2025-03-06,13:26:32.000,65,11085310,13245,0,1741267591,12979.616699269995,91.25303171999985,53406.20322336 2025-03-06,13:26:33.000,65,11085305,13085,0,1741267592,12979.616699269995,91.23188433000178,53406.15431352 2025-03-06,13:26:34.000,65,11085297,13005,0,1741267593,12979.596490339994,91.2107369400037,53406.238158960005 2025-03-06,13:26:35.000,65,11085317,13285,0,1741267594,12979.5695451,91.2107369400037,53406.27309456 2025-03-06,13:26:36.000,65,11085268,13285,0,1741267595,12979.56280878999,91.17549128999963,53406.25213320001 2025-03-06,13:26:37.000,65,11085297,13605,0,1741267596,12979.56280878999,91.16844216000027,53406.26610744 2025-03-06,13:26:38.000,65,11085272,13565,0,1741267597,12979.54259985999,91.16139303000091,53406.20322336 2025-03-06,13:26:39.000,65,11085313,13365,0,1741267598,12979.58301771999,91.11909825000475,53406.238158960005 2025-03-06,13:26:40.000,65,11085281,13605,0,1741267599,12979.576281409994,91.11909825000475,53406.259120320006 2025-03-06,13:26:41.000,65,11085262,13365,0,1741267600,12979.60322664999,91.0979508599994,53406.24514608 2025-03-06,13:26:42.000,65,11085290,13925,0,1741267601,12979.63017189,91.09090173000004,53406.20322336 2025-03-06,13:26:43.000,65,11085327,13445,0,1741267602,12979.63017189,91.09090173000004,53406.25213320001 2025-03-06,13:26:44.000,65,11085343,13605,0,1741267603,12979.66385343999,91.07680347000132,53406.238158960005 2025-03-06,13:26:45.000,65,11085306,13405,0,1741267604,12979.69079868,91.07680347000132,53406.21021048001 2025-03-06,13:26:46.000,65,11085295,13685,0,1741267605,12979.70427129999,91.0627052100026,53406.18226200001 2025-03-06,13:26:47.000,65,11085350,13165,0,1741267606,12979.74468915999,91.09090173000004,53406.2171976 2025-03-06,13:26:48.000,65,11085294,13605,0,1741267607,12979.75142547,91.13319651000347,53406.22418472 2025-03-06,13:26:49.000,65,11085295,13525,0,1741267608,12979.76489808999,91.12614738000411,53406.22418472 2025-03-06,13:26:50.000,65,11085316,13205,0,1741267609,12979.74468915999,91.16844216000027,53406.259120320006 2025-03-06,13:26:51.000,65,11085245,13045,0,1741267610,12979.717743919995,91.18254041999899,53406.2171976 2025-03-06,13:26:52.000,65,11085305,13685,0,1741267611,12979.72448022999,91.22483520000242,53406.26610744 2025-03-06,13:26:53.000,65,11085298,13365,0,1741267612,12979.74468915999,91.2459825900005,53406.24514608 2025-03-06,13:26:54.000,65,11085288,13925,0,1741267613,12979.68406236999,91.28827737000393,53406.23117184001 2025-03-06,13:26:55.000,65,11085331,13605,0,1741267614,12979.677326059995,91.36581780000415,53406.259120320006 2025-03-06,13:26:56.000,65,11085305,13605,0,1741267615,12979.596490339994,91.37286693000351,53406.28008168001 2025-03-06,13:26:57.000,65,11085271,13725,0,1741267616,12979.556072479994,91.4081125800003,53406.238158960005 2025-03-06,13:26:58.000,65,11085254,13405,0,1741267617,12979.515654619994,91.40106345000095,53406.24514608 2025-03-06,13:26:59.000,65,11085341,13405,0,1741267618,12979.508918309999,91.46450562000246,53406.22418472 2025-03-06,13:27:00.000,65,11085328,13605,0,1741267619,12979.441555209989,91.44335823000438,53406.2171976 2025-03-06,13:27:01.000,65,11085311,13445,0,1741267620,12979.414609969994,91.48565301000053,53406.19623624 2025-03-06,13:27:02.000,65,11085279,13485,0,1741267621,12979.347246869998,91.48565301000053,53406.238158960005 2025-03-06,13:27:03.000,65,11085332,13165,0,1741267622,12979.394401039994,91.5208986600046,53406.238158960005 2025-03-06,13:27:04.000,65,11085233,13645,0,1741267623,12979.387664729999,91.5208986600046,53406.24514608 2025-03-06,13:27:05.000,65,11085374,13365,0,1741267624,12979.367455799998,91.53499692000332,53406.23117184001 2025-03-06,13:27:06.000,65,11085351,13165,0,1741267625,12979.333774249993,91.53499692000332,53406.25213320001 2025-03-06,13:27:07.000,65,11085376,13445,0,1741267626,12979.327037939998,91.5208986600046,53406.22418472 2025-03-06,13:27:08.000,65,11085309,13805,0,1741267627,12979.367455799998,91.52794779000396,53406.26610744 2025-03-06,13:27:09.000,65,11085313,13445,0,1741267628,12979.367455799998,91.52794779000396,53406.2171976 2025-03-06,13:27:10.000,65,11085316,13445,0,1741267629,12979.340510559989,91.52794779000396,53406.20322336 2025-03-06,13:27:11.000,65,11085333,13605,0,1741267630,12979.340510559989,91.50680039999861,53406.259120320006 2025-03-06,13:27:12.000,65,11085261,13725,0,1741267631,12979.306829009998,91.51384952999797,53406.287068800004 2025-03-06,13:27:13.000,65,11085287,13485,0,1741267632,12979.340510559989,91.49975126999925,53406.24514608 2025-03-06,13:27:14.000,65,11085283,13405,0,1741267633,12979.320301629989,91.48565301000053,53406.2171976 2025-03-06,13:27:15.000,65,11085311,13605,0,1741267634,12979.313565319993,91.50680039999861,53406.23117184001 2025-03-06,13:27:16.000,65,11085299,13685,0,1741267635,12979.293356389993,91.42925996999838,53406.16828776 2025-03-06,13:27:17.000,65,11085251,13605,0,1741267636,12979.300092699988,91.38696519000223,53406.18226200001 2025-03-06,13:27:18.000,65,11085348,13285,0,1741267637,12979.327037939998,91.32352302000072,53406.21021048001 2025-03-06,13:27:19.000,65,11085277,13285,0,1741267638,12979.340510559989,91.37991606000287,53406.19623624 2025-03-06,13:27:20.000,65,11085336,13325,0,1741267639,12979.353983179994,91.33762127999944,53406.22418472 2025-03-06,13:27:21.000,65,11085285,13325,0,1741267640,12979.360719489989,91.30237563000264,53406.18226200001 2025-03-06,13:27:22.000,65,11085318,13445,0,1741267641,12979.394401039994,91.28122824000457,53406.20322336 2025-03-06,13:27:23.000,65,11085302,13085,0,1741267642,12979.421346279989,91.27417910999793,53406.21021048001 2025-03-06,13:27:24.000,65,11085352,13445,0,1741267643,12979.421346279989,91.30237563000264,53406.20322336 2025-03-06,13:27:25.000,65,11085340,13245,0,1741267644,12979.441555209989,91.27417910999793,53406.140339280006 2025-03-06,13:27:26.000,65,11085338,13205,0,1741267645,12979.448291519999,91.28827737000393,53406.19623624 2025-03-06,13:27:27.000,65,11085327,13365,0,1741267646,12979.529127239999,91.30237563000264,53406.17527488 2025-03-06,13:27:28.000,65,11085355,13125,0,1741267647,12979.556072479994,91.309424760002,53406.19623624 2025-03-06,13:27:29.000,65,11085365,13525,0,1741267648,12979.596490339994,91.32352302000072,53406.18226200001 2025-03-06,13:27:30.000,65,11085330,13405,0,1741267649,12979.657117129995,91.32352302000072,53406.25213320001 2025-03-06,13:27:31.000,65,11085356,13565,0,1741267650,12979.697534989995,91.39401432000159,53406.23117184001 2025-03-06,13:27:32.000,65,11085347,13445,0,1741267651,12979.677326059995,91.37991606000287,53406.19623624 2025-03-06,13:27:33.000,65,11085274,13205,0,1741267652,12979.69079868,91.42925996999838,53406.26610744 2025-03-06,13:27:34.000,65,11085262,13365,0,1741267653,12979.717743919995,91.41516170999967,53406.22418472 2025-03-06,13:27:35.000,65,11085369,13245,0,1741267654,12979.717743919995,91.41516170999967,53406.2171976 2025-03-06,13:27:36.000,65,11085294,13445,0,1741267655,12979.697534989995,91.49270213999989,53406.259120320006 2025-03-06,13:27:37.000,65,11085316,13205,0,1741267656,12979.737952849995,91.5208986600046,53406.2171976 2025-03-06,13:27:38.000,65,11085368,13485,0,1741267657,12979.717743919995,91.50680039999861,53406.259120320006 2025-03-06,13:27:39.000,65,11085311,13325,0,1741267658,12979.72448022999,91.53499692000332,53406.287068800004 2025-03-06,13:27:40.000,65,11085303,13485,0,1741267659,12979.72448022999,91.49975126999925,53406.32899152001 2025-03-06,13:27:41.000,65,11085267,13285,0,1741267660,12979.70427129999,91.52794779000396,53406.29405592 2025-03-06,13:27:42.000,65,11085384,13405,0,1741267661,12979.677326059995,91.57024257000012,53406.26610744 2025-03-06,13:27:43.000,65,11085357,13685,0,1741267662,12979.70427129999,91.57729169999948,53406.26610744 2025-03-06,13:27:44.000,65,11085294,13765,0,1741267663,12979.66385343999,91.57729169999948,53406.28008168001 2025-03-06,13:27:45.000,65,11085274,13285,0,1741267664,12979.66385343999,91.62663561000227,53406.26610744 2025-03-06,13:27:46.000,65,11085291,13245,0,1741267665,12979.636908199995,91.61958648000291,53406.24514608 2025-03-06,13:27:47.000,65,11085296,13285,0,1741267666,12979.60996296,91.63368474000163,53406.26610744 2025-03-06,13:27:48.000,65,11085349,13325,0,1741267667,12979.56280878999,91.62663561000227,53406.287068800004 2025-03-06,13:27:49.000,65,11085309,13205,0,1741267668,12979.556072479994,91.61958648000291,53406.30104304001 2025-03-06,13:27:50.000,65,11085318,13285,0,1741267669,12979.475236759994,91.61958648000291,53406.27309456 2025-03-06,13:27:51.000,65,11085339,12885,0,1741267670,12979.455027829994,91.63368474000163,53406.22418472 2025-03-06,13:27:52.000,65,11085291,13365,0,1741267671,12979.421346279989,91.59843909000483,53406.259120320006 2025-03-06,13:27:53.000,65,11085345,13365,0,1741267672,12979.367455799998,91.5561443100014,53406.21021048001 2025-03-06,13:27:54.000,65,11085300,13245,0,1741267673,12979.360719489989,91.57024257000012,53406.25213320001 2025-03-06,13:27:55.000,65,11085347,13045,0,1741267674,12979.340510559989,91.53499692000332,53406.287068800004 2025-03-06,13:27:56.000,65,11085310,13325,0,1741267675,12979.273147459993,91.54204605000268,53406.21021048001 2025-03-06,13:27:57.000,65,11085277,13725,0,1741267676,12979.333774249993,91.50680039999861,53406.19623624 2025-03-06,13:27:58.000,65,11085328,13405,0,1741267677,12979.320301629989,91.5208986600046,53406.2171976 2025-03-06,13:27:59.000,65,11085293,13205,0,1741267678,12979.306829009998,91.50680039999861,53406.189249120005 2025-03-06,13:28:00.000,65,11085333,13445,0,1741267679,12979.293356389993,91.49270213999989,53406.18226200001 2025-03-06,13:28:01.000,65,11085281,13285,0,1741267680,12979.313565319993,91.47155475000181,53406.1473264 2025-03-06,13:28:02.000,65,11085379,13365,0,1741267681,12979.306829009998,91.47155475000181,53406.17527488 2025-03-06,13:28:03.000,65,11085287,13285,0,1741267682,12979.353983179994,91.47155475000181,53406.15431352 2025-03-06,13:28:04.000,65,11085370,13845,0,1741267683,12979.360719489989,91.44335823000438,53406.189249120005 2025-03-06,13:28:05.000,65,11085346,13285,0,1741267684,12979.401137349989,91.49270213999989,53406.189249120005 2025-03-06,13:28:06.000,65,11085344,13645,0,1741267685,12979.434818899994,91.46450562000246,53406.20322336 2025-03-06,13:28:07.000,65,11085326,13485,0,1741267686,12979.468500449999,91.49975126999925,53406.28008168001 2025-03-06,13:28:08.000,65,11085292,13405,0,1741267687,12979.448291519999,91.51384952999797,53406.19623624 2025-03-06,13:28:09.000,65,11085297,13365,0,1741267688,12979.508918309999,91.49975126999925,53406.22418472 2025-03-06,13:28:10.000,65,11085312,13565,0,1741267689,12979.529127239999,91.52794779000396,53406.21021048001 2025-03-06,13:28:11.000,65,11085336,13645,0,1741267690,12979.54259985999,91.51384952999797,53406.20322336 2025-03-06,13:28:12.000,65,11085310,13725,0,1741267691,12979.58301771999,91.50680039999861,53406.23117184001 2025-03-06,13:28:13.000,65,11085267,13405,0,1741267692,12979.58301771999,91.49975126999925,53406.2171976 2025-03-06,13:28:14.000,65,11085322,13365,0,1741267693,12979.56280878999,91.48565301000053,53406.17527488 2025-03-06,13:28:15.000,65,11085303,13685,0,1741267694,12979.58975403,91.48565301000053,53406.259120320006 2025-03-06,13:28:16.000,65,11085310,13605,0,1741267695,12979.596490339994,91.46450562000246,53406.20322336 2025-03-06,13:28:17.000,65,11085252,13365,0,1741267696,12979.56280878999,91.48565301000053,53406.20322336 2025-03-06,13:28:18.000,65,11085303,13405,0,1741267697,12979.63017189,91.46450562000246,53406.259120320006 2025-03-06,13:28:19.000,65,11085362,13445,0,1741267698,12979.5695451,91.43630909999774,53406.20322336 2025-03-06,13:28:20.000,65,11085262,13285,0,1741267699,12979.56280878999,91.4574564900031,53406.23117184001 2025-03-06,13:28:21.000,65,11085327,13285,0,1741267700,12979.60322664999,91.44335823000438,53406.287068800004 2025-03-06,13:28:22.000,65,11085294,13485,0,1741267701,12979.54933617,91.44335823000438,53406.259120320006 2025-03-06,13:28:23.000,65,11085284,13525,0,1741267702,12979.529127239999,91.44335823000438,53406.287068800004 2025-03-06,13:28:24.000,65,11085372,13165,0,1741267703,12979.56280878999,91.44335823000438,53406.25213320001 2025-03-06,13:28:25.000,65,11085296,13365,0,1741267704,12979.529127239999,91.39401432000159,53406.25213320001 2025-03-06,13:28:26.000,65,11085324,13565,0,1741267705,12979.52239092999,91.4081125800003,53406.2171976 2025-03-06,13:28:27.000,65,11085287,13565,0,1741267706,12979.50218199999,91.45040736000374,53406.24514608 2025-03-06,13:28:28.000,65,11085276,13085,0,1741267707,12979.54259985999,91.45040736000374,53406.20322336 2025-03-06,13:28:29.000,65,11085342,13685,0,1741267708,12979.529127239999,91.39401432000159,53406.28008168001 2025-03-06,13:28:30.000,65,11085281,13565,0,1741267709,12979.535863549994,91.4081125800003,53406.2171976 2025-03-06,13:28:31.000,65,11085339,13285,0,1741267710,12979.54259985999,91.39401432000159,53406.20322336 2025-03-06,13:28:32.000,65,11085333,13405,0,1741267711,12979.488709379999,91.42221083999902,53406.24514608 2025-03-06,13:28:33.000,65,11085333,13405,0,1741267712,12979.515654619994,91.39401432000159,53406.24514608 2025-03-06,13:28:34.000,65,11085277,13525,0,1741267713,12979.508918309999,91.41516170999967,53406.23117184001 2025-03-06,13:28:35.000,65,11085330,13685,0,1741267714,12979.468500449999,91.42221083999902,53406.22418472 2025-03-06,13:28:36.000,65,11085278,13325,0,1741267715,12979.428082589999,91.44335823000438,53406.2171976 2025-03-06,13:28:37.000,65,11085279,13285,0,1741267716,12979.421346279989,91.46450562000246,53406.19623624 2025-03-06,13:28:38.000,65,11085247,13565,0,1741267717,12979.394401039994,91.47860388000117,53406.16828776 2025-03-06,13:28:39.000,65,11085305,13765,0,1741267718,12979.360719489989,91.46450562000246,53406.21021048001 2025-03-06,13:28:40.000,65,11085347,13405,0,1741267719,12979.367455799998,91.49270213999989,53406.16828776 2025-03-06,13:28:41.000,65,11085294,13525,0,1741267720,12979.313565319993,91.47860388000117,53406.189249120005 2025-03-06,13:28:42.000,65,11085299,13245,0,1741267721,12979.293356389993,91.49975126999925,53406.15431352 2025-03-06,13:28:43.000,65,11085342,13125,0,1741267722,12979.266411149998,91.49975126999925,53406.189249120005 2025-03-06,13:28:44.000,65,11085278,13445,0,1741267723,12979.239465909988,91.51384952999797,53406.16828776 2025-03-06,13:28:45.000,65,11085279,13325,0,1741267724,12979.232729599993,91.5208986600046,53406.18226200001 2025-03-06,13:28:46.000,65,11085269,13485,0,1741267725,12979.212520669993,91.52794779000396,53406.16130064001 2025-03-06,13:28:47.000,65,11085264,13325,0,1741267726,12979.205784359998,91.53499692000332,53406.189249120005 2025-03-06,13:28:48.000,65,11085326,13365,0,1741267727,12979.192311739993,91.5561443100014,53406.21021048001 2025-03-06,13:28:49.000,65,11085283,13565,0,1741267728,12979.178839120003,91.5208986600046,53406.2171976 2025-03-06,13:28:50.000,65,11085301,13405,0,1741267729,12979.199048050003,91.53499692000332,53406.18226200001 2025-03-06,13:28:51.000,65,11085266,13285,0,1741267730,12979.192311739993,91.51384952999797,53406.18226200001 2025-03-06,13:28:52.000,65,11085272,13525,0,1741267731,12979.279883769988,91.54204605000268,53406.22418472 2025-03-06,13:28:53.000,65,11085335,13485,0,1741267732,12979.259674839988,91.5561443100014,53406.19623624 2025-03-06,13:28:54.000,65,11085319,13485,0,1741267733,12979.252938529993,91.49270213999989,53406.17527488 2025-03-06,13:28:55.000,65,11085326,13125,0,1741267734,12979.259674839988,91.53499692000332,53406.19623624 2025-03-06,13:28:56.000,65,11085294,13445,0,1741267735,12979.279883769988,91.50680039999861,53406.22418472 2025-03-06,13:28:57.000,65,11085339,13285,0,1741267736,12979.306829009998,91.56319344000076,53406.30104304001 2025-03-06,13:28:58.000,65,11085275,13325,0,1741267737,12979.306829009998,91.56319344000076,53406.24514608 2025-03-06,13:28:59.000,65,11085292,13725,0,1741267738,12979.387664729999,91.54204605000268,53406.2171976 2025-03-06,13:29:00.000,65,11085278,13245,0,1741267739,12979.380928419989,91.54909518000204,53406.25213320001 2025-03-06,13:29:01.000,65,11085270,13245,0,1741267740,12979.394401039994,91.56319344000076,53406.22418472 2025-03-06,13:29:02.000,65,11085296,13165,0,1741267741,12979.401137349989,91.54204605000268,53406.26610744 2025-03-06,13:29:03.000,65,11085284,13565,0,1741267742,12979.401137349989,91.47155475000181,53406.25213320001 2025-03-06,13:29:04.000,65,11085292,14245,0,1741267743,12979.455027829994,91.52794779000396,53406.29405592 2025-03-06,13:29:05.000,65,11085347,13165,0,1741267744,12979.441555209989,91.47155475000181,53406.25213320001 2025-03-06,13:29:06.000,65,11085322,13205,0,1741267745,12979.455027829994,91.44335823000438,53406.27309456 2025-03-06,13:29:07.000,65,11085326,13525,0,1741267746,12979.46176413999,91.43630909999774,53406.27309456 2025-03-06,13:29:08.000,65,11085343,13325,0,1741267747,12979.46176413999,91.43630909999774,53406.31501728 2025-03-06,13:29:09.000,65,11085238,13445,0,1741267748,12979.48197306999,91.4081125800003,53406.3220044 2025-03-06,13:29:10.000,65,11085269,13445,0,1741267749,12979.52239092999,91.3446704099988,53406.32899152001 2025-03-06,13:29:11.000,65,11085357,13405,0,1741267750,12979.56280878999,91.33762127999944,53406.31501728 2025-03-06,13:29:12.000,65,11085282,13365,0,1741267751,12979.556072479994,91.35171953999816,53406.287068800004 2025-03-06,13:29:13.000,65,11085371,13205,0,1741267752,12979.596490339994,91.30237563000264,53406.34995288001 2025-03-06,13:29:14.000,65,11085309,13205,0,1741267753,12979.58301771999,91.28122824000457,53406.31501728 2025-03-06,13:29:15.000,65,11085293,13725,0,1741267754,12979.64364450999,91.2459825900005,53406.34296576 2025-03-06,13:29:16.000,65,11085255,13085,0,1741267755,12979.636908199995,91.26712997999857,53406.3220044 2025-03-06,13:29:17.000,65,11085313,13285,0,1741267756,12979.63017189,91.28827737000393,53406.30104304001 2025-03-06,13:29:18.000,65,11085333,13325,0,1741267757,12979.63017189,91.28122824000457,53406.29405592 2025-03-06,13:29:19.000,65,11085291,13725,0,1741267758,12979.657117129995,91.28827737000393,53406.27309456 2025-03-06,13:29:20.000,65,11085318,13285,0,1741267759,12979.64364450999,91.28827737000393,53406.34995288001 2025-03-06,13:29:21.000,65,11085313,13765,0,1741267760,12979.657117129995,91.30237563000264,53406.33597864 2025-03-06,13:29:22.000,65,11085277,13445,0,1741267761,12979.64364450999,91.35171953999816,53406.32899152001 2025-03-06,13:29:23.000,65,11085322,13565,0,1741267762,12979.62343557999,91.37286693000351,53406.33597864 2025-03-06,13:29:24.000,65,11085303,13765,0,1741267763,12979.64364450999,91.39401432000159,53406.37790136001 2025-03-06,13:29:25.000,65,11085335,13245,0,1741267764,12979.596490339994,91.47155475000181,53406.37790136001 2025-03-06,13:29:26.000,65,11085298,13405,0,1741267765,12979.63017189,91.44335823000438,53406.3918756 2025-03-06,13:29:27.000,65,11085346,13845,0,1741267766,12979.596490339994,91.51384952999797,53406.356940000005 2025-03-06,13:29:28.000,65,11085365,13245,0,1741267767,12979.576281409994,91.52794779000396,53406.37091424 2025-03-06,13:29:29.000,65,11085271,13605,0,1741267768,12979.60996296,91.57729169999948,53406.3918756 2025-03-06,13:29:30.000,65,11085297,13485,0,1741267769,12979.58301771999,91.6548321299997,53406.34995288001 2025-03-06,13:29:31.000,65,11085326,13565,0,1741267770,12979.535863549994,91.67597951999778,53406.37091424 2025-03-06,13:29:32.000,65,11085315,13005,0,1741267771,12979.488709379999,91.69007778000378,53406.37091424 2025-03-06,13:29:33.000,65,11085310,13045,0,1741267772,12979.468500449999,91.75351994999801,53406.426811200006 2025-03-06,13:29:34.000,65,11085283,13045,0,1741267773,12979.46176413999,91.75351994999801,53406.38488848 2025-03-06,13:29:35.000,65,11085326,13085,0,1741267774,12979.414609969994,91.80991299000016,53406.39886272001 2025-03-06,13:29:36.000,65,11085283,13285,0,1741267775,12979.360719489989,91.82401124999888,53406.405849840005 2025-03-06,13:29:37.000,65,11085325,13525,0,1741267776,12979.333774249993,91.85220777000359,53406.41982408001 2025-03-06,13:29:38.000,65,11085304,13405,0,1741267777,12979.347246869998,91.85220777000359,53406.44078544 2025-03-06,13:29:39.000,65,11085262,13285,0,1741267778,12979.266411149998,91.82401124999888,53406.3918756 2025-03-06,13:29:40.000,65,11085275,13405,0,1741267779,12979.239465909988,91.78876560000208,53406.37790136001 2025-03-06,13:29:41.000,65,11085324,13885,0,1741267780,12979.219256979988,91.8028638600008,53406.38488848 2025-03-06,13:29:42.000,65,11085323,13485,0,1741267781,12979.199048050003,91.77466734000336,53406.37790136001 2025-03-06,13:29:43.000,65,11085309,13525,0,1741267782,12979.178839120003,91.767618210004,53406.426811200006 2025-03-06,13:29:44.000,65,11085360,13405,0,1741267783,12979.192311739993,91.74647081999865,53406.33597864 2025-03-06,13:29:45.000,65,11085327,13525,0,1741267784,12979.158630190002,91.69712691000313,53406.31501728 2025-03-06,13:29:46.000,65,11085284,13445,0,1741267785,12979.199048050003,91.69712691000313,53406.41982408001 2025-03-06,13:29:47.000,65,11085338,13405,0,1741267786,12979.185575429998,91.63368474000163,53406.3918756 2025-03-06,13:29:48.000,65,11085297,13765,0,1741267787,12979.212520669993,91.6548321299997,53406.3220044 2025-03-06,13:29:49.000,65,11085281,13125,0,1741267788,12979.219256979988,91.64073387000099,53406.33597864 2025-03-06,13:29:50.000,65,11085313,13405,0,1741267789,12979.279883769988,91.5913899599982,53406.32899152001 2025-03-06,13:29:51.000,65,11085376,13805,0,1741267790,12979.313565319993,91.59843909000483,53406.27309456 2025-03-06,13:29:52.000,65,11085331,13165,0,1741267791,12979.347246869998,91.58434082999884,53406.29405592 2025-03-06,13:29:53.000,65,11085342,13525,0,1741267792,12979.448291519999,91.52794779000396,53406.34995288001 2025-03-06,13:29:54.000,65,11085283,13565,0,1741267793,12979.434818899994,91.5561443100014,53406.287068800004 2025-03-06,13:29:55.000,65,11085368,13725,0,1741267794,12979.508918309999,91.56319344000076,53406.39886272001 2025-03-06,13:29:56.000,65,11085351,13525,0,1741267795,12979.54933617,91.54909518000204,53406.38488848 2025-03-06,13:29:57.000,65,11085354,13485,0,1741267796,12979.5695451,91.5561443100014,53406.3220044 2025-03-06,13:29:58.000,65,11085325,13365,0,1741267797,12979.60996296,91.6548321299997,53406.37790136001 2025-03-06,13:29:59.000,65,11085316,13285,0,1741267798,12979.63017189,91.66188125999906,53406.405849840005 2025-03-06,13:30:00.000,65,11085287,13845,0,1741267799,12979.657117129995,91.66893038999842,53406.38488848 2025-03-06,13:30:01.000,65,11085331,12885,0,1741267800,12979.636908199995,91.71827430000121,53406.3918756 2025-03-06,13:30:02.000,65,11085311,13605,0,1741267801,12979.657117129995,91.767618210004,53406.37790136001 2025-03-06,13:30:03.000,65,11085328,13005,0,1741267802,12979.636908199995,91.82401124999888,53406.44078544 2025-03-06,13:30:04.000,65,11085275,13205,0,1741267803,12979.60322664999,91.8663060300023,53406.44078544 2025-03-06,13:30:05.000,65,11085347,13165,0,1741267804,12979.5695451,91.88745342000038,53406.405849840005 2025-03-06,13:30:06.000,65,11085328,13405,0,1741267805,12979.52239092999,91.94384646000253,53406.44078544 2025-03-06,13:30:07.000,65,11085318,13405,0,1741267806,12979.54259985999,91.99319036999805,53406.454759680004 2025-03-06,13:30:08.000,65,11085301,13445,0,1741267807,12979.508918309999,91.99319036999805,53406.48270816 2025-03-06,13:30:09.000,65,11085299,13605,0,1741267808,12979.508918309999,92.0143377600034,53406.48969528 2025-03-06,13:30:10.000,65,11085309,13845,0,1741267809,12979.52239092999,92.06368166999891,53406.41982408001 2025-03-06,13:30:11.000,65,11085324,13565,0,1741267810,12979.488709379999,92.07073079999827,53406.4617468 2025-03-06,13:30:12.000,65,11085341,13085,0,1741267811,12979.488709379999,92.08482906000427,53406.44078544 2025-03-06,13:30:13.000,65,11085309,13405,0,1741267812,12979.52239092999,92.12007471000106,53406.4617468 2025-03-06,13:30:14.000,65,11085329,13565,0,1741267813,12979.50218199999,92.07073079999827,53406.44777256001 2025-03-06,13:30:15.000,65,11085281,13805,0,1741267814,12979.515654619994,92.13417296999978,53406.41982408001 2025-03-06,13:30:16.000,65,11085321,13525,0,1741267815,12979.54259985999,92.08482906000427,53406.426811200006 2025-03-06,13:30:17.000,65,11085335,13285,0,1741267816,12979.535863549994,92.10597645000234,53406.48270816 2025-03-06,13:30:18.000,65,11085394,13605,0,1741267817,12979.515654619994,92.08482906000427,53406.475721040006 2025-03-06,13:30:19.000,65,11085265,13125,0,1741267818,12979.508918309999,92.12007471000106,53406.4617468 2025-03-06,13:30:20.000,65,11085333,12925,0,1741267819,12979.52239092999,92.07777993000491,53406.44777256001 2025-03-06,13:30:21.000,65,11085298,13445,0,1741267820,12979.48197306999,92.09892732000299,53406.48270816 2025-03-06,13:30:22.000,65,11085280,13245,0,1741267821,12979.529127239999,92.05663253999955,53406.475721040006 2025-03-06,13:30:23.000,65,11085341,13085,0,1741267822,12979.50218199999,92.08482906000427,53406.475721040006 2025-03-06,13:30:24.000,65,11085364,13525,0,1741267823,12979.475236759994,92.06368166999891,53406.51065664 2025-03-06,13:30:25.000,65,11085379,13125,0,1741267824,12979.46176413999,92.02843602000212,53406.454759680004 2025-03-06,13:30:26.000,65,11085327,13525,0,1741267825,12979.448291519999,92.0495834100002,53406.48969528 2025-03-06,13:30:27.000,65,11085326,13365,0,1741267826,12979.414609969994,92.05663253999955,53406.44078544 2025-03-06,13:30:28.000,65,11085284,13125,0,1741267827,12979.407873659999,92.00023950000468,53406.48270816 2025-03-06,13:30:29.000,65,11085342,13125,0,1741267828,12979.428082589999,92.00023950000468,53406.49668240001 2025-03-06,13:30:30.000,65,11085380,13485,0,1741267829,12979.421346279989,92.00728863000404,53406.48969528 2025-03-06,13:30:31.000,65,11085253,13205,0,1741267830,12979.468500449999,92.00023950000468,53406.4617468 2025-03-06,13:30:32.000,65,11085304,13845,0,1741267831,12979.46176413999,92.03548515000148,53406.39886272001 2025-03-06,13:30:33.000,65,11085313,13165,0,1741267832,12979.508918309999,92.04253428000084,53406.44078544 2025-03-06,13:30:34.000,65,11085318,13605,0,1741267833,12979.529127239999,92.03548515000148,53406.44777256001 2025-03-06,13:30:35.000,65,11085323,13285,0,1741267834,12979.5695451,92.07777993000491,53406.44777256001 2025-03-06,13:30:36.000,65,11085282,13485,0,1741267835,12979.62343557999,92.12007471000106,53406.51065664 2025-03-06,13:30:37.000,65,11085291,13485,0,1741267836,12979.69079868,92.13417296999978,53406.49668240001 2025-03-06,13:30:38.000,65,11085255,13165,0,1741267837,12979.758161779995,92.10597645000234,53406.51065664 2025-03-06,13:30:39.000,65,11085329,13525,0,1741267838,12979.82552487999,92.16941862000385,53406.48969528 2025-03-06,13:30:40.000,65,11085251,13325,0,1741267839,12979.82552487999,92.22581165999873,53406.53860512 2025-03-06,13:30:41.000,65,11085362,13285,0,1741267840,12979.86594273999,92.23286078999809,53406.49668240001 2025-03-06,13:30:42.000,65,11085283,13605,0,1741267841,12979.86594273999,92.26810644000216,53406.50366952 2025-03-06,13:30:43.000,65,11085296,13405,0,1741267842,12979.89288798,92.31040121999831,53406.60847632 2025-03-06,13:30:44.000,65,11085291,13565,0,1741267843,12979.86594273999,92.38794164999854,53406.573540720005 2025-03-06,13:30:45.000,65,11085274,13525,0,1741267844,12979.879415359996,92.45138382000005,53406.62943768 2025-03-06,13:30:46.000,65,11085244,13605,0,1741267845,12979.86594273999,92.40203991000453,53406.55257936 2025-03-06,13:30:47.000,65,11085305,13765,0,1741267846,12979.85247012,92.42318730000261,53406.58751496001 2025-03-06,13:30:48.000,65,11085333,13445,0,1741267847,12979.81205226,92.38794164999854,53406.58751496001 2025-03-06,13:30:49.000,65,11085254,13605,0,1741267848,12979.79184333,92.3949907799979,53406.55956648 2025-03-06,13:30:50.000,65,11085285,13245,0,1741267849,12979.73121654,92.35269600000174,53406.55956648 2025-03-06,13:30:51.000,65,11085265,13565,0,1741267850,12979.73121654,92.31040121999831,53406.573540720005 2025-03-06,13:30:52.000,65,11085300,13605,0,1741267851,12979.73121654,92.31040121999831,53406.573540720005 2025-03-06,13:30:53.000,65,11085285,13485,0,1741267852,12979.72448022999,92.26810644000216,53406.55956648 2025-03-06,13:30:54.000,65,11085301,13445,0,1741267853,12979.68406236999,92.27515557000152,53406.6014892 2025-03-06,13:30:55.000,65,11085291,13085,0,1741267854,12979.717743919995,92.23286078999809,53406.61546344001 2025-03-06,13:30:56.000,65,11085295,13085,0,1741267855,12979.758161779995,92.20466427000065,53406.60847632 2025-03-06,13:30:57.000,65,11085313,13325,0,1741267856,12979.76489808999,92.16941862000385,53406.622450560004 2025-03-06,13:30:58.000,65,11085294,13525,0,1741267857,12979.78510701999,92.1623694900045,53406.6014892 2025-03-06,13:30:59.000,65,11085328,13285,0,1741267858,12979.79184333,92.16941862000385,53406.573540720005 2025-03-06,13:31:00.000,65,11085306,13765,0,1741267859,12979.74468915999,92.1623694900045,53406.524630880005 2025-03-06,13:31:01.000,65,11085289,13565,0,1741267860,12979.74468915999,92.18351688000257,53406.51764376001 2025-03-06,13:31:02.000,65,11085277,13805,0,1741267861,12979.778370709995,92.15532035999786,53406.48270816 2025-03-06,13:31:03.000,65,11085306,13605,0,1741267862,12979.80531594999,92.1623694900045,53406.524630880005 2025-03-06,13:31:04.000,65,11085308,13605,0,1741267863,12979.838997499995,92.1482712299985,53406.55956648 2025-03-06,13:31:05.000,65,11085286,13685,0,1741267864,12979.88615166999,92.15532035999786,53406.531618 2025-03-06,13:31:06.000,65,11085321,13605,0,1741267865,12979.919833219996,92.18351688000257,53406.524630880005 2025-03-06,13:31:07.000,65,11085346,13645,0,1741267866,12979.919833219996,92.17646775000321,53406.531618 2025-03-06,13:31:08.000,65,11085266,13885,0,1741267867,12979.86594273999,92.21876252999937,53406.54559224001 2025-03-06,13:31:09.000,65,11085273,13765,0,1741267868,12979.879415359996,92.21876252999937,53406.53860512 2025-03-06,13:31:10.000,65,11085291,13765,0,1741267869,12979.879415359996,92.21171340000001,53406.48969528 2025-03-06,13:31:11.000,65,11085354,13965,0,1741267870,12979.90636059999,92.17646775000321,53406.594502080006 2025-03-06,13:31:12.000,65,11085348,13965,0,1741267871,12979.926569529991,92.23990992000472,53406.573540720005 2025-03-06,13:31:13.000,65,11085326,13725,0,1741267872,12979.960251079996,92.22581165999873,53406.55956648 2025-03-06,13:31:14.000,65,11085331,13565,0,1741267873,12979.9737237,92.16941862000385,53406.58052784 2025-03-06,13:31:15.000,65,11085346,13765,0,1741267874,12979.987196319991,92.17646775000321,53406.53860512 2025-03-06,13:31:16.000,65,11085268,13765,0,1741267875,12979.9737237,92.24695905000408,53406.622450560004 2025-03-06,13:31:17.000,65,11085293,13765,0,1741267876,12979.980460009996,92.1482712299985,53406.622450560004 2025-03-06,13:31:18.000,65,11085326,13725,0,1741267877,12980.034350490001,92.19056601000193,53406.58052784 2025-03-06,13:31:19.000,65,11085325,13525,0,1741267878,12980.074768350001,92.18351688000257,53406.60847632 2025-03-06,13:31:20.000,65,11085311,13725,0,1741267879,12980.068032039992,92.20466427000065,53406.63642480001 2025-03-06,13:31:21.000,65,11085322,13765,0,1741267880,12980.074768350001,92.19761514000129,53406.594502080006 2025-03-06,13:31:22.000,65,11085323,13645,0,1741267881,12980.061295729996,92.21171340000001,53406.622450560004 2025-03-06,13:31:23.000,65,11085371,14005,0,1741267882,12980.108449899992,92.17646775000321,53406.622450560004 2025-03-06,13:31:24.000,65,11085309,13925,0,1741267883,12980.054559420001,92.1623694900045,53406.573540720005 2025-03-06,13:31:25.000,65,11085342,13885,0,1741267884,12980.101713589997,92.18351688000257,53406.643411920006 2025-03-06,13:31:26.000,65,11085305,13765,0,1741267885,12980.047823109991,92.1482712299985,53406.594502080006 2025-03-06,13:31:27.000,65,11085327,13645,0,1741267886,12980.108449899992,92.1623694900045,53406.61546344001 2025-03-06,13:31:28.000,65,11085342,13525,0,1741267887,12980.068032039992,92.12007471000106,53406.65738616 2025-03-06,13:31:29.000,65,11085334,13845,0,1741267888,12980.101713589997,92.1482712299985,53406.60847632 2025-03-06,13:31:30.000,65,11085326,13605,0,1741267889,12980.054559420001,92.12712384000042,53406.622450560004 2025-03-06,13:31:31.000,65,11085345,13765,0,1741267890,12980.135395140001,92.03548515000148,53406.72027024 2025-03-06,13:31:32.000,65,11085321,13725,0,1741267891,12980.209494549992,92.07777993000491,53406.706296 2025-03-06,13:31:33.000,65,11085341,13925,0,1741267892,12980.209494549992,92.04253428000084,53406.6713604 2025-03-06,13:31:34.000,65,11085334,13445,0,1741267893,12980.236439790002,92.02843602000212,53406.68533464001 2025-03-06,13:31:35.000,65,11085341,13565,0,1741267894,12980.263385029997,92.02843602000212,53406.69930888 2025-03-06,13:31:36.000,65,11085274,13485,0,1741267895,12980.256648720002,92.03548515000148,53406.72725736 2025-03-06,13:31:37.000,65,11085324,13645,0,1741267896,12980.337484440002,92.00728863000404,53406.72027024 2025-03-06,13:31:38.000,65,11085291,13565,0,1741267897,12980.283593959997,91.97909210999933,53406.762192960006 2025-03-06,13:31:39.000,65,11085289,13165,0,1741267898,12980.297066580002,92.02843602000212,53406.71328312001 2025-03-06,13:31:40.000,65,11085256,13685,0,1741267899,12980.350957059993,92.00728863000404,53406.74821872 2025-03-06,13:31:41.000,65,11085287,13165,0,1741267900,12980.297066580002,92.02138689000276,53406.692321760005 2025-03-06,13:31:42.000,65,11085287,13525,0,1741267901,12980.303802889997,92.00023950000468,53406.65738616 2025-03-06,13:31:43.000,65,11085282,13205,0,1741267902,12980.337484440002,92.02138689000276,53406.71328312001 2025-03-06,13:31:44.000,65,11085308,13365,0,1741267903,12980.330748129993,92.04253428000084,53406.69930888 2025-03-06,13:31:45.000,65,11085305,13845,0,1741267904,12980.303802889997,92.0143377600034,53406.71328312001 2025-03-06,13:31:46.000,65,11085339,13525,0,1741267905,12980.350957059993,92.00023950000468,53406.71328312001 2025-03-06,13:31:47.000,65,11085357,13605,0,1741267906,12980.330748129993,91.97204297999997,53406.741231600005 2025-03-06,13:31:48.000,65,11085311,13165,0,1741267907,12980.344220749997,91.98614123999869,53406.79712856 2025-03-06,13:31:49.000,65,11085351,13485,0,1741267908,12980.344220749997,91.96499385000061,53406.741231600005 2025-03-06,13:31:50.000,65,11085311,13325,0,1741267909,12980.317275510002,91.95794472000125,53406.762192960006 2025-03-06,13:31:51.000,65,11085331,13845,0,1741267910,12980.310539199992,91.95794472000125,53406.75520584001 2025-03-06,13:31:52.000,65,11085310,13245,0,1741267911,12980.330748129993,91.96499385000061,53406.75520584001 2025-03-06,13:31:53.000,65,11085287,13725,0,1741267912,12980.283593959997,91.95794472000125,53406.73424448001 2025-03-06,13:31:54.000,65,11085287,13245,0,1741267913,12980.283593959997,91.95794472000125,53406.790141440004 2025-03-06,13:31:55.000,65,11085304,13605,0,1741267914,12980.317275510002,91.95794472000125,53406.81808992 2025-03-06,13:31:56.000,65,11085301,13445,0,1741267915,12980.297066580002,91.92974820000381,53406.79712856 2025-03-06,13:31:57.000,65,11085316,13605,0,1741267916,12980.263385029997,91.95794472000125,53406.7761672 2025-03-06,13:31:58.000,65,11085274,13525,0,1741267917,12980.256648720002,91.91564993999782,53406.82507704 2025-03-06,13:31:59.000,65,11085309,13645,0,1741267918,12980.229703479992,91.96499385000061,53406.74821872 2025-03-06,13:32:00.000,65,11085281,13325,0,1741267919,12980.249912409992,91.92974820000381,53406.79712856 2025-03-06,13:32:01.000,65,11085328,13125,0,1741267920,12980.209494549992,91.97204297999997,53406.741231600005 2025-03-06,13:32:02.000,65,11085293,13325,0,1741267921,12980.189285619992,91.95089559000189,53406.790141440004 2025-03-06,13:32:03.000,65,11085361,13005,0,1741267922,12980.209494549992,91.97204297999997,53406.79712856 2025-03-06,13:32:04.000,65,11085258,13205,0,1741267923,12980.189285619992,91.97204297999997,53406.82507704 2025-03-06,13:32:05.000,65,11085292,13245,0,1741267924,12980.222967169997,92.00728863000404,53406.79712856 2025-03-06,13:32:06.000,65,11085299,13205,0,1741267925,12980.209494549992,91.99319036999805,53406.80411568001 2025-03-06,13:32:07.000,65,11085339,13285,0,1741267926,12980.175813000002,92.0143377600034,53406.790141440004 2025-03-06,13:32:08.000,65,11085300,13285,0,1741267927,12980.175813000002,92.02843602000212,53406.762192960006 2025-03-06,13:32:09.000,65,11085289,13285,0,1741267928,12980.155604070002,92.03548515000148,53406.73424448001 2025-03-06,13:32:10.000,65,11085301,13285,0,1741267929,12980.202758239997,92.0143377600034,53406.762192960006 2025-03-06,13:32:11.000,65,11085346,13565,0,1741267930,12980.182549309997,92.0495834100002,53406.762192960006 2025-03-06,13:32:12.000,65,11085304,13405,0,1741267931,12980.128658829992,92.04253428000084,53406.78315432001 2025-03-06,13:32:13.000,65,11085341,13565,0,1741267932,12980.128658829992,92.02843602000212,53406.75520584001 2025-03-06,13:32:14.000,65,11085339,13125,0,1741267933,12980.142131449997,91.99319036999805,53406.79712856 2025-03-06,13:32:15.000,65,11085236,13325,0,1741267934,12980.094977280001,91.97204297999997,53406.790141440004 2025-03-06,13:32:16.000,65,11085311,13405,0,1741267935,12980.094977280001,91.92974820000381,53406.76918008 2025-03-06,13:32:17.000,65,11085308,13085,0,1741267936,12980.094977280001,91.92974820000381,53406.741231600005 2025-03-06,13:32:18.000,65,11085304,13405,0,1741267937,12980.068032039992,91.89450254999974,53406.72027024 2025-03-06,13:32:19.000,65,11085218,13485,0,1741267938,12980.047823109991,91.85925690000295,53406.74821872 2025-03-06,13:32:20.000,65,11085320,13285,0,1741267939,12980.054559420001,91.87335516000167,53406.67834752 2025-03-06,13:32:21.000,65,11085351,12765,0,1741267940,12980.047823109991,91.8663060300023,53406.741231600005 2025-03-06,13:32:22.000,65,11085342,13165,0,1741267941,12980.041086799996,91.85925690000295,53406.61546344001 2025-03-06,13:32:23.000,65,11085282,13765,0,1741267942,12980.041086799996,91.84515864000423,53406.66437328001 2025-03-06,13:32:24.000,65,11085303,13405,0,1741267943,12980.054559420001,91.85220777000359,53406.65738616 2025-03-06,13:32:25.000,65,11085343,13045,0,1741267944,12980.047823109991,91.85220777000359,53406.67834752 2025-03-06,13:32:26.000,65,11085332,13325,0,1741267945,12980.061295729996,91.83810951000487,53406.643411920006 2025-03-06,13:32:27.000,65,11085302,13205,0,1741267946,12980.074768350001,91.87335516000167,53406.594502080006 2025-03-06,13:32:28.000,65,11085274,13245,0,1741267947,12980.108449899992,91.85925690000295,53406.66437328001 2025-03-06,13:32:29.000,65,11085312,13325,0,1741267948,12980.088240969992,91.88040429000102,53406.622450560004 2025-03-06,13:32:30.000,65,11085321,13445,0,1741267949,12980.121922519997,91.88040429000102,53406.60847632 2025-03-06,13:32:31.000,65,11085273,13445,0,1741267950,12980.142131449997,91.92974820000381,53406.69930888 2025-03-06,13:32:32.000,65,11085324,13285,0,1741267951,12980.169076689992,91.93679733000317,53406.63642480001 2025-03-06,13:32:33.000,65,11085328,13245,0,1741267952,12980.182549309997,91.92974820000381,53406.66437328001 2025-03-06,13:32:34.000,65,11085362,13245,0,1741267953,12980.222967169997,91.97204297999997,53406.67834752 2025-03-06,13:32:35.000,65,11085278,13045,0,1741267954,12980.270121339992,91.98614123999869,53406.67834752 2025-03-06,13:32:36.000,65,11085331,13645,0,1741267955,12980.256648720002,91.96499385000061,53406.706296 2025-03-06,13:32:37.000,65,11085309,13285,0,1741267956,12980.222967169997,92.02138689000276,53406.68533464001 2025-03-06,13:32:38.000,65,11085319,13205,0,1741267957,12980.249912409992,92.02843602000212,53406.622450560004 2025-03-06,13:32:39.000,65,11085318,13525,0,1741267958,12980.236439790002,92.02843602000212,53406.71328312001 2025-03-06,13:32:40.000,65,11085384,13085,0,1741267959,12980.209494549992,92.07073079999827,53406.68533464001 2025-03-06,13:32:41.000,65,11085293,13645,0,1741267960,12980.243176099997,92.03548515000148,53406.67834752 2025-03-06,13:32:42.000,65,11085317,13325,0,1741267961,12980.182549309997,92.07777993000491,53406.68533464001 2025-03-06,13:32:43.000,65,11085282,13245,0,1741267962,12980.162340379997,92.02843602000212,53406.65039904 2025-03-06,13:32:44.000,65,11085323,13925,0,1741267963,12980.128658829992,92.00728863000404,53406.65738616 2025-03-06,13:32:45.000,65,11085362,13285,0,1741267964,12980.121922519997,91.95794472000125,53406.67834752 2025-03-06,13:32:46.000,65,11085273,13285,0,1741267965,12980.135395140001,92.00728863000404,53406.692321760005 2025-03-06,13:32:47.000,65,11085335,13125,0,1741267966,12980.101713589997,91.97204297999997,53406.706296 2025-03-06,13:32:48.000,65,11085332,13285,0,1741267967,12980.088240969992,91.98614123999869,53406.65039904 2025-03-06,13:32:49.000,65,11085306,13325,0,1741267968,12980.061295729996,91.95089559000189,53406.67834752 2025-03-06,13:32:50.000,65,11085353,13245,0,1741267969,12980.074768350001,91.88745342000038,53406.66437328001 2025-03-06,13:32:51.000,65,11085292,13125,0,1741267970,12980.047823109991,91.91564993999782,53406.68533464001 2025-03-06,13:32:52.000,65,11085266,13445,0,1741267971,12980.061295729996,91.9015516799991,53406.65738616 2025-03-06,13:32:53.000,65,11085280,13525,0,1741267972,12980.027614179991,91.88040429000102,53406.61546344001 2025-03-06,13:32:54.000,65,11085338,13245,0,1741267973,12980.027614179991,91.88040429000102,53406.62943768 2025-03-06,13:32:55.000,65,11085293,13205,0,1741267974,12980.020877869996,91.87335516000167,53406.58751496001 2025-03-06,13:32:56.000,65,11085348,13325,0,1741267975,12980.061295729996,91.8663060300023,53406.61546344001 2025-03-06,13:32:57.000,65,11085338,13445,0,1741267976,12980.108449899992,91.84515864000423,53406.65738616 2025-03-06,13:32:58.000,65,11085320,13845,0,1741267977,12980.121922519997,91.88745342000038,53406.643411920006 2025-03-06,13:32:59.000,65,11085345,13925,0,1741267978,12980.088240969992,91.89450254999974,53406.65738616 2025-03-06,13:33:00.000,65,11085339,13245,0,1741267979,12980.155604070002,91.89450254999974,53406.65039904 2025-03-06,13:33:01.000,65,11085315,13285,0,1741267980,12980.142131449997,91.90860080999846,53406.68533464001 2025-03-06,13:33:02.000,65,11085342,13565,0,1741267981,12980.189285619992,91.95794472000125,53406.71328312001 2025-03-06,13:33:03.000,65,11085325,13325,0,1741267982,12980.196021930002,91.99319036999805,53406.72725736 2025-03-06,13:33:04.000,65,11085323,13725,0,1741267983,12980.169076689992,91.98614123999869,53406.71328312001 2025-03-06,13:33:05.000,65,11085284,12925,0,1741267984,12980.202758239997,91.99319036999805,53406.69930888 2025-03-06,13:33:06.000,65,11085284,13405,0,1741267985,12980.202758239997,91.99319036999805,53406.706296 2025-03-06,13:33:07.000,65,11085283,13645,0,1741267986,12980.189285619992,92.0143377600034,53406.6713604 2025-03-06,13:33:08.000,65,11085317,13445,0,1741267987,12980.182549309997,92.07073079999827,53406.6713604 2025-03-06,13:33:09.000,65,11085332,13005,0,1741267988,12980.135395140001,92.07777993000491,53406.72725736 2025-03-06,13:33:10.000,65,11085260,13325,0,1741267989,12980.101713589997,92.06368166999891,53406.692321760005 2025-03-06,13:33:11.000,65,11085341,13485,0,1741267990,12980.094977280001,92.02843602000212,53406.75520584001 2025-03-06,13:33:12.000,65,11085304,13285,0,1741267991,12980.094977280001,92.06368166999891,53406.75520584001 2025-03-06,13:33:13.000,65,11085363,13405,0,1741267992,12980.115186210001,92.0143377600034,53406.75520584001 2025-03-06,13:33:14.000,65,11085280,13405,0,1741267993,12980.027614179991,92.0495834100002,53406.741231600005 2025-03-06,13:33:15.000,65,11085250,13605,0,1741267994,12980.041086799996,92.03548515000148,53406.73424448001 2025-03-06,13:33:16.000,65,11085294,13645,0,1741267995,12980.041086799996,92.07777993000491,53406.75520584001 2025-03-06,13:33:17.000,65,11085295,13565,0,1741267996,12980.068032039992,92.0143377600034,53406.75520584001 2025-03-06,13:33:18.000,65,11085381,13885,0,1741267997,12980.047823109991,92.05663253999955,53406.741231600005 2025-03-06,13:33:19.000,65,11085303,13165,0,1741267998,12980.061295729996,92.09187819000363,53406.692321760005 2025-03-06,13:33:20.000,65,11085294,13525,0,1741267999,12980.027614179991,92.02843602000212,53406.71328312001 2025-03-06,13:33:21.000,65,11085331,13605,0,1741268000,12980.041086799996,92.02138689000276,53406.73424448001 2025-03-06,13:33:22.000,65,11085333,13685,0,1741268001,12980.061295729996,91.99319036999805,53406.741231600005 2025-03-06,13:33:23.000,65,11085251,13405,0,1741268002,12980.020877869996,92.00023950000468,53406.692321760005 2025-03-06,13:33:24.000,65,11085291,13205,0,1741268003,12980.041086799996,92.0495834100002,53406.71328312001 2025-03-06,13:33:25.000,65,11085272,13685,0,1741268004,12980.047823109991,92.02843602000212,53406.6713604 2025-03-06,13:33:26.000,65,11085330,13605,0,1741268005,12980.014141560001,92.0143377600034,53406.69930888 2025-03-06,13:33:27.000,65,11085330,13525,0,1741268006,12980.000668939996,92.02843602000212,53406.73424448001 2025-03-06,13:33:28.000,65,11085314,13845,0,1741268007,12979.940042149996,92.0495834100002,53406.692321760005 2025-03-06,13:33:29.000,65,11085265,13885,0,1741268008,12979.95351477,92.06368166999891,53406.72027024 2025-03-06,13:33:30.000,65,11085292,13285,0,1741268009,12979.91309691,92.07073079999827,53406.692321760005 2025-03-06,13:33:31.000,65,11085309,13285,0,1741268010,12979.90636059999,92.00728863000404,53406.692321760005 2025-03-06,13:33:32.000,65,11085277,13285,0,1741268011,12979.899624289996,92.04253428000084,53406.69930888 2025-03-06,13:33:33.000,65,11085303,13525,0,1741268012,12979.919833219996,92.06368166999891,53406.65738616 2025-03-06,13:33:34.000,65,11085280,13605,0,1741268013,12979.89288798,92.06368166999891,53406.706296 2025-03-06,13:33:35.000,65,11085331,13565,0,1741268014,12979.899624289996,92.06368166999891,53406.72027024 2025-03-06,13:33:36.000,65,11085305,13405,0,1741268015,12979.89288798,92.07777993000491,53406.706296 2025-03-06,13:33:37.000,65,11085354,13245,0,1741268016,12979.89288798,92.09187819000363,53406.67834752 2025-03-06,13:33:38.000,65,11085321,13205,0,1741268017,12979.87267905,92.05663253999955,53406.72725736 2025-03-06,13:33:39.000,65,11085270,13405,0,1741268018,12979.88615166999,92.07777993000491,53406.69930888 2025-03-06,13:33:40.000,65,11085270,13565,0,1741268019,12979.879415359996,92.07777993000491,53406.6713604 2025-03-06,13:33:41.000,65,11085348,13245,0,1741268020,12979.85247012,92.04253428000084,53406.66437328001 2025-03-06,13:33:42.000,65,11085310,13365,0,1741268021,12979.85247012,92.03548515000148,53406.66437328001 2025-03-06,13:33:43.000,65,11085305,13445,0,1741268022,12979.86594273999,92.02843602000212,53406.65738616 2025-03-06,13:33:44.000,65,11085300,13605,0,1741268023,12979.84573380999,91.99319036999805,53406.62943768 2025-03-06,13:33:45.000,65,11085249,13245,0,1741268024,12979.86594273999,91.95794472000125,53406.63642480001 2025-03-06,13:33:46.000,65,11085305,13765,0,1741268025,12979.86594273999,91.97204297999997,53406.68533464001 2025-03-06,13:33:47.000,65,11085251,13365,0,1741268026,12979.87267905,91.98614123999869,53406.62943768 2025-03-06,13:33:48.000,65,11085306,13365,0,1741268027,12979.86594273999,92.00023950000468,53406.62943768 2025-03-06,13:33:49.000,65,11085342,13485,0,1741268028,12979.90636059999,92.0143377600034,53406.65039904 2025-03-06,13:33:50.000,65,11085320,13205,0,1741268029,12979.946778459991,91.98614123999869,53406.622450560004 2025-03-06,13:33:51.000,65,11085292,13085,0,1741268030,12979.966987389991,91.97204297999997,53406.65738616 2025-03-06,13:33:52.000,65,11085290,13165,0,1741268031,12979.95351477,92.02843602000212,53406.622450560004 2025-03-06,13:33:53.000,65,11085347,13325,0,1741268032,12979.987196319991,92.04253428000084,53406.65039904 2025-03-06,13:33:54.000,65,11085296,13285,0,1741268033,12980.000668939996,92.07073079999827,53406.65738616 2025-03-06,13:33:55.000,65,11085334,13205,0,1741268034,12980.007405249991,92.03548515000148,53406.6014892 2025-03-06,13:33:56.000,65,11085332,13005,0,1741268035,12979.9737237,92.07073079999827,53406.622450560004 2025-03-06,13:33:57.000,65,11085312,13125,0,1741268036,12980.034350490001,92.09892732000299,53406.643411920006 2025-03-06,13:33:58.000,65,11085342,13565,0,1741268037,12980.007405249991,92.1130255800017,53406.63642480001 2025-03-06,13:33:59.000,65,11085265,13365,0,1741268038,12979.980460009996,92.09187819000363,53406.65738616 2025-03-06,13:34:00.000,65,11085233,13285,0,1741268039,12979.9737237,92.07777993000491,53406.65039904 2025-03-06,13:34:01.000,65,11085292,13605,0,1741268040,12979.946778459991,92.03548515000148,53406.63642480001 2025-03-06,13:34:02.000,65,11085302,13725,0,1741268041,12979.95351477,92.05663253999955,53406.62943768 2025-03-06,13:34:03.000,65,11085363,13445,0,1741268042,12979.926569529991,92.06368166999891,53406.6014892 2025-03-06,13:34:04.000,65,11085288,13165,0,1741268043,12979.919833219996,92.07073079999827,53406.61546344001 2025-03-06,13:34:05.000,65,11085306,13685,0,1741268044,12979.88615166999,92.02843602000212,53406.65039904 2025-03-06,13:34:06.000,65,11085338,13365,0,1741268045,12979.87267905,92.03548515000148,53406.60847632 2025-03-06,13:34:07.000,65,11085306,13245,0,1741268046,12979.899624289996,92.02138689000276,53406.61546344001 2025-03-06,13:34:08.000,65,11085286,13325,0,1741268047,12979.86594273999,92.00728863000404,53406.643411920006 2025-03-06,13:34:09.000,65,11085350,13565,0,1741268048,12979.82552487999,91.98614123999869,53406.53860512 2025-03-06,13:34:10.000,65,11085272,13645,0,1741268049,12979.859206429996,91.92974820000381,53406.54559224001 2025-03-06,13:34:11.000,65,11085320,13045,0,1741268050,12979.86594273999,91.92974820000381,53406.573540720005 2025-03-06,13:34:12.000,65,11085278,13805,0,1741268051,12979.879415359996,91.94384646000253,53406.51065664 2025-03-06,13:34:13.000,65,11085343,13525,0,1741268052,12979.93330584,91.88040429000102,53406.58052784 2025-03-06,13:34:14.000,65,11085308,13405,0,1741268053,12979.919833219996,91.8663060300023,53406.58052784 2025-03-06,13:34:15.000,65,11085280,12925,0,1741268054,12979.93330584,91.8663060300023,53406.51065664 2025-03-06,13:34:16.000,65,11085328,13485,0,1741268055,12979.95351477,91.85925690000295,53406.524630880005 2025-03-06,13:34:17.000,65,11085294,13525,0,1741268056,12980.000668939996,91.83106037999823,53406.594502080006 2025-03-06,13:34:18.000,65,11085303,13445,0,1741268057,12980.020877869996,91.83810951000487,53406.531618 2025-03-06,13:34:19.000,65,11085257,13245,0,1741268058,12980.027614179991,91.85220777000359,53406.53860512 2025-03-06,13:34:20.000,65,11085326,13765,0,1741268059,12980.027614179991,91.84515864000423,53406.524630880005 2025-03-06,13:34:21.000,65,11085299,13725,0,1741268060,12979.9737237,91.87335516000167,53406.573540720005 2025-03-06,13:34:22.000,65,11085333,13485,0,1741268061,12980.034350490001,91.91564993999782,53406.573540720005 2025-03-06,13:34:23.000,65,11085331,13605,0,1741268062,12980.000668939996,91.92269907000446,53406.60847632 2025-03-06,13:34:24.000,65,11085304,13085,0,1741268063,12979.980460009996,91.96499385000061,53406.594502080006 2025-03-06,13:34:25.000,65,11085325,13765,0,1741268064,12979.987196319991,92.03548515000148,53406.60847632 2025-03-06,13:34:26.000,65,11085315,13405,0,1741268065,12979.946778459991,92.07777993000491,53406.55956648 2025-03-06,13:34:27.000,65,11085332,13525,0,1741268066,12979.919833219996,92.1623694900045,53406.60847632 2025-03-06,13:34:28.000,65,11085333,13205,0,1741268067,12979.86594273999,92.1623694900045,53406.622450560004 2025-03-06,13:34:29.000,65,11085308,13485,0,1741268068,12979.85247012,92.21876252999937,53406.6014892 2025-03-06,13:34:30.000,65,11085281,13325,0,1741268069,12979.838997499995,92.23990992000472,53406.594502080006 2025-03-06,13:34:31.000,65,11085339,13245,0,1741268070,12979.818788569995,92.24695905000408,53406.62943768 2025-03-06,13:34:32.000,65,11085294,13405,0,1741268071,12979.778370709995,92.31040121999831,53406.62943768 2025-03-06,13:34:33.000,65,11085294,13565,0,1741268072,12979.76489808999,92.30335208999895,53406.594502080006 2025-03-06,13:34:34.000,65,11085330,13365,0,1741268073,12979.697534989995,92.31040121999831,53406.58751496001 2025-03-06,13:34:35.000,65,11085322,13565,0,1741268074,12979.72448022999,92.28220470000088,53406.60847632 2025-03-06,13:34:36.000,65,11085373,13645,0,1741268075,12979.697534989995,92.28925383000023,53406.62943768 2025-03-06,13:34:37.000,65,11085323,13925,0,1741268076,12979.66385343999,92.2963029599996,53406.6014892 2025-03-06,13:34:38.000,65,11085313,13885,0,1741268077,12979.616699269995,92.30335208999895,53406.56655360001 2025-03-06,13:34:39.000,65,11085341,13565,0,1741268078,12979.62343557999,92.23990992000472,53406.58052784 2025-03-06,13:34:40.000,65,11085349,13805,0,1741268079,12979.5695451,92.21171340000001,53406.62943768 2025-03-06,13:34:41.000,65,11085302,13285,0,1741268080,12979.596490339994,92.23286078999809,53406.58751496001 2025-03-06,13:34:42.000,65,11085275,13765,0,1741268081,12979.636908199995,92.18351688000257,53406.58751496001 2025-03-06,13:34:43.000,65,11085318,13405,0,1741268082,12979.64364450999,92.22581165999873,53406.594502080006 2025-03-06,13:34:44.000,65,11085313,13325,0,1741268083,12979.636908199995,92.16941862000385,53406.531618 2025-03-06,13:34:45.000,65,11085322,13565,0,1741268084,12979.68406236999,92.13417296999978,53406.58052784 2025-03-06,13:34:46.000,65,11085290,13205,0,1741268085,12979.657117129995,92.12007471000106,53406.531618 2025-03-06,13:34:47.000,65,11085344,13005,0,1741268086,12979.67058975,92.12007471000106,53406.55956648 2025-03-06,13:34:48.000,65,11085317,13725,0,1741268087,12979.64364450999,92.10597645000234,53406.51764376001 2025-03-06,13:34:49.000,65,11085316,13245,0,1741268088,12979.69079868,92.04253428000084,53406.58751496001 2025-03-06,13:34:50.000,65,11085296,13125,0,1741268089,12979.73121654,92.07073079999827,53406.55257936 2025-03-06,13:34:51.000,65,11085334,13325,0,1741268090,12979.737952849995,92.05663253999955,53406.573540720005 2025-03-06,13:34:52.000,65,11085341,13405,0,1741268091,12979.78510701999,92.0495834100002,53406.594502080006 2025-03-06,13:34:53.000,65,11085337,13205,0,1741268092,12979.81205226,92.04253428000084,53406.60847632 2025-03-06,13:34:54.000,65,11085303,13765,0,1741268093,12979.83226119,92.02843602000212,53406.58052784 2025-03-06,13:34:55.000,65,11085298,13325,0,1741268094,12979.83226119,91.97909210999933,53406.58751496001 2025-03-06,13:34:56.000,65,11085321,13445,0,1741268095,12979.946778459991,91.98614123999869,53406.6014892 2025-03-06,13:34:57.000,65,11085320,13485,0,1741268096,12979.95351477,92.00023950000468,53406.60847632 2025-03-06,13:34:58.000,65,11085292,13245,0,1741268097,12980.020877869996,92.0143377600034,53406.573540720005 2025-03-06,13:34:59.000,65,11085318,13205,0,1741268098,12980.047823109991,91.98614123999869,53406.6014892 2025-03-06,13:35:00.000,65,11085312,13085,0,1741268099,12980.074768350001,91.97204297999997,53406.573540720005 2025-03-06,13:35:01.000,65,11085268,13165,0,1741268100,12980.108449899992,91.96499385000061,53406.58052784 2025-03-06,13:35:02.000,65,11085282,13245,0,1741268101,12980.175813000002,91.95089559000189,53406.622450560004 2025-03-06,13:35:03.000,65,11085302,13565,0,1741268102,12980.169076689992,91.96499385000061,53406.594502080006 2025-03-06,13:35:04.000,65,11085339,13445,0,1741268103,12980.256648720002,91.98614123999869,53406.573540720005 2025-03-06,13:35:05.000,65,11085319,13565,0,1741268104,12980.256648720002,91.97909210999933,53406.61546344001 2025-03-06,13:35:06.000,65,11085322,13125,0,1741268105,12980.249912409992,91.97909210999933,53406.643411920006 2025-03-06,13:35:07.000,65,11085263,13245,0,1741268106,12980.290330269992,91.99319036999805,53406.62943768 2025-03-06,13:35:08.000,65,11085309,13565,0,1741268107,12980.297066580002,91.98614123999869,53406.62943768 2025-03-06,13:35:09.000,65,11085403,13605,0,1741268108,12980.297066580002,92.00728863000404,53406.643411920006 2025-03-06,13:35:10.000,65,11085345,13605,0,1741268109,12980.276857650002,92.03548515000148,53406.6713604 2025-03-06,13:35:11.000,65,11085320,13325,0,1741268110,12980.263385029997,92.02843602000212,53406.68533464001 2025-03-06,13:35:12.000,65,11085346,13805,0,1741268111,12980.229703479992,91.98614123999869,53406.66437328001 2025-03-06,13:35:13.000,65,11085302,13405,0,1741268112,12980.209494549992,92.02138689000276,53406.6713604 2025-03-06,13:35:14.000,65,11085300,13685,0,1741268113,12980.162340379997,91.99319036999805,53406.65738616 2025-03-06,13:35:15.000,65,11085272,13125,0,1741268114,12980.189285619992,91.97909210999933,53406.66437328001 2025-03-06,13:35:16.000,65,11085322,13365,0,1741268115,12980.169076689992,91.97909210999933,53406.66437328001 2025-03-06,13:35:17.000,65,11085279,13205,0,1741268116,12980.128658829992,91.95089559000189,53406.6713604 2025-03-06,13:35:18.000,65,11085296,13405,0,1741268117,12980.094977280001,91.95794472000125,53406.692321760005 2025-03-06,13:35:19.000,65,11085329,13605,0,1741268118,12980.047823109991,91.92269907000446,53406.66437328001 2025-03-06,13:35:20.000,65,11085321,13445,0,1741268119,12980.034350490001,91.95794472000125,53406.72725736 2025-03-06,13:35:21.000,65,11085259,13405,0,1741268120,12980.020877869996,91.92974820000381,53406.692321760005 2025-03-06,13:35:22.000,65,11085305,13645,0,1741268121,12979.980460009996,91.9015516799991,53406.71328312001 2025-03-06,13:35:23.000,65,11085304,13245,0,1741268122,12979.93330584,91.90860080999846,53406.66437328001 2025-03-06,13:35:24.000,65,11085305,13365,0,1741268123,12979.93330584,91.92974820000381,53406.706296 2025-03-06,13:35:25.000,65,11085341,12925,0,1741268124,12979.88615166999,91.89450254999974,53406.692321760005 2025-03-06,13:35:26.000,65,11085323,13165,0,1741268125,12979.838997499995,91.89450254999974,53406.6713604 2025-03-06,13:35:27.000,65,11085281,13285,0,1741268126,12979.78510701999,91.92269907000446,53406.65039904 2025-03-06,13:35:28.000,65,11085280,13485,0,1741268127,12979.78510701999,91.94384646000253,53406.643411920006 2025-03-06,13:35:29.000,65,11085309,13005,0,1741268128,12979.72448022999,91.96499385000061,53406.6014892 2025-03-06,13:35:30.000,65,11085329,13485,0,1741268129,12979.68406236999,91.95089559000189,53406.61546344001 2025-03-06,13:35:31.000,65,11085307,13445,0,1741268130,12979.636908199995,91.96499385000061,53406.6014892 2025-03-06,13:35:32.000,65,11085302,13485,0,1741268131,12979.64364450999,91.99319036999805,53406.65039904 2025-03-06,13:35:33.000,65,11085286,13445,0,1741268132,12979.60996296,92.00728863000404,53406.62943768 2025-03-06,13:35:34.000,65,11085290,13725,0,1741268133,12979.58301771999,92.00728863000404,53406.66437328001 2025-03-06,13:35:35.000,65,11085284,12925,0,1741268134,12979.56280878999,92.00023950000468,53406.61546344001 2025-03-06,13:35:36.000,65,11085322,13645,0,1741268135,12979.54259985999,92.0143377600034,53406.58751496001 2025-03-06,13:35:37.000,65,11085331,13165,0,1741268136,12979.54933617,92.0495834100002,53406.622450560004 2025-03-06,13:35:38.000,65,11085267,13365,0,1741268137,12979.58975403,92.07777993000491,53406.56655360001 2025-03-06,13:35:39.000,65,11085337,13365,0,1741268138,12979.64364450999,92.0495834100002,53406.58751496001 2025-03-06,13:35:40.000,65,11085337,13045,0,1741268139,12979.69079868,92.0495834100002,53406.594502080006 2025-03-06,13:35:41.000,65,11085324,13285,0,1741268140,12979.73121654,92.0495834100002,53406.58052784 2025-03-06,13:35:42.000,65,11085314,13325,0,1741268141,12979.74468915999,92.09892732000299,53406.61546344001 2025-03-06,13:35:43.000,65,11085315,12925,0,1741268142,12979.82552487999,92.07073079999827,53406.58751496001 2025-03-06,13:35:44.000,65,11085342,13405,0,1741268143,12979.859206429996,92.0495834100002,53406.58751496001 2025-03-06,13:35:45.000,65,11085315,13565,0,1741268144,12979.90636059999,92.07073079999827,53406.62943768 2025-03-06,13:35:46.000,65,11085302,13605,0,1741268145,12979.88615166999,92.07777993000491,53406.594502080006 2025-03-06,13:35:47.000,65,11085315,13365,0,1741268146,12979.899624289996,92.07073079999827,53406.65039904 2025-03-06,13:35:48.000,65,11085331,13565,0,1741268147,12979.879415359996,92.10597645000234,53406.65039904 2025-03-06,13:35:49.000,65,11085347,13965,0,1741268148,12979.879415359996,92.14122209999914,53406.622450560004 2025-03-06,13:35:50.000,65,11085303,13485,0,1741268149,12979.926569529991,92.17646775000321,53406.67834752 2025-03-06,13:35:51.000,65,11085319,13405,0,1741268150,12979.879415359996,92.18351688000257,53406.692321760005 2025-03-06,13:35:52.000,65,11085334,13485,0,1741268151,12979.82552487999,92.23286078999809,53406.68533464001 2025-03-06,13:35:53.000,65,11085299,13605,0,1741268152,12979.84573380999,92.18351688000257,53406.6713604 2025-03-06,13:35:54.000,65,11085313,13165,0,1741268153,12979.79184333,92.21171340000001,53406.67834752 2025-03-06,13:35:55.000,65,11085278,13205,0,1741268154,12979.758161779995,92.19056601000193,53406.67834752 2025-03-06,13:35:56.000,65,11085338,13565,0,1741268155,12979.72448022999,92.15532035999786,53406.65039904 2025-03-06,13:35:57.000,65,11085338,13565,0,1741268156,12979.73121654,92.1482712299985,53406.68533464001 2025-03-06,13:35:58.000,65,11085309,13765,0,1741268157,12979.72448022999,92.12712384000042,53406.69930888 2025-03-06,13:35:59.000,65,11085322,13165,0,1741268158,12979.717743919995,92.13417296999978,53406.67834752 2025-03-06,13:36:00.000,65,11085279,13205,0,1741268159,12979.70427129999,92.12712384000042,53406.67834752 2025-03-06,13:36:01.000,65,11085348,13645,0,1741268160,12979.76489808999,92.12712384000042,53406.72027024 2025-03-06,13:36:02.000,65,11085278,13565,0,1741268161,12979.758161779995,92.13417296999978,53406.60847632 2025-03-06,13:36:03.000,65,11085353,13765,0,1741268162,12979.80531594999,92.14122209999914,53406.65738616 2025-03-06,13:36:04.000,65,11085338,13125,0,1741268163,12979.87267905,92.15532035999786,53406.63642480001 2025-03-06,13:36:05.000,65,11085315,13805,0,1741268164,12979.899624289996,92.1623694900045,53406.66437328001 2025-03-06,13:36:06.000,65,11085305,13565,0,1741268165,12979.88615166999,92.19761514000129,53406.62943768 2025-03-06,13:36:07.000,65,11085353,13485,0,1741268166,12979.95351477,92.26810644000216,53406.65738616 2025-03-06,13:36:08.000,65,11085367,13125,0,1741268167,12979.940042149996,92.30335208999895,53406.66437328001 2025-03-06,13:36:09.000,65,11085314,13405,0,1741268168,12979.926569529991,92.31040121999831,53406.72027024 2025-03-06,13:36:10.000,65,11085308,13645,0,1741268169,12979.946778459991,92.34564687000238,53406.66437328001 2025-03-06,13:36:11.000,65,11085298,13485,0,1741268170,12979.919833219996,92.33859774000302,53406.706296 2025-03-06,13:36:12.000,65,11085317,13245,0,1741268171,12979.91309691,92.3597451300011,53406.68533464001 2025-03-06,13:36:13.000,65,11085309,13405,0,1741268172,12979.86594273999,92.36679426000046,53406.71328312001 2025-03-06,13:36:14.000,65,11085348,13525,0,1741268173,12979.79184333,92.37384338999982,53406.69930888 2025-03-06,13:36:15.000,65,11085307,13645,0,1741268174,12979.74468915999,92.33154861000367,53406.65738616 2025-03-06,13:36:16.000,65,11085352,13565,0,1741268175,12979.717743919995,92.31040121999831,53406.68533464001 2025-03-06,13:36:17.000,65,11085327,13605,0,1741268176,12979.697534989995,92.31745034999767,53406.68533464001 2025-03-06,13:36:18.000,65,11085314,13405,0,1741268177,12979.62343557999,92.25400818000344,53406.72725736 2025-03-06,13:36:19.000,65,11085298,13605,0,1741268178,12979.616699269995,92.22581165999873,53406.706296 2025-03-06,13:36:20.000,65,11085276,13925,0,1741268179,12979.58975403,92.18351688000257,53406.71328312001 2025-03-06,13:36:21.000,65,11085358,13285,0,1741268180,12979.64364450999,92.17646775000321,53406.71328312001 2025-03-06,13:36:22.000,65,11085327,13245,0,1741268181,12979.65038082,92.1482712299985,53406.6713604 2025-03-06,13:36:23.000,65,11085354,13525,0,1741268182,12979.677326059995,92.1623694900045,53406.66437328001 2025-03-06,13:36:24.000,65,11085285,13525,0,1741268183,12979.70427129999,92.1482712299985,53406.69930888 2025-03-06,13:36:25.000,65,11085274,13605,0,1741268184,12979.758161779995,92.1623694900045,53406.67834752 2025-03-06,13:36:26.000,65,11085370,13445,0,1741268185,12979.798579639995,92.18351688000257,53406.692321760005 2025-03-06,13:36:27.000,65,11085355,13285,0,1741268186,12979.879415359996,92.19056601000193,53406.706296 2025-03-06,13:36:28.000,65,11085360,13085,0,1741268187,12979.91309691,92.19761514000129,53406.68533464001 2025-03-06,13:36:29.000,65,11085285,13765,0,1741268188,12979.980460009996,92.21171340000001,53406.692321760005 2025-03-06,13:36:30.000,65,11085298,13445,0,1741268189,12980.027614179991,92.26810644000216,53406.67834752 2025-03-06,13:36:31.000,65,11085300,13485,0,1741268190,12980.068032039992,92.28220470000088,53406.72725736 2025-03-06,13:36:32.000,65,11085306,13645,0,1741268191,12980.068032039992,92.31745034999767,53406.706296 2025-03-06,13:36:33.000,65,11085339,13365,0,1741268192,12980.101713589997,92.35269600000174,53406.73424448001 2025-03-06,13:36:34.000,65,11085301,13285,0,1741268193,12980.135395140001,92.37384338999982,53406.71328312001 2025-03-06,13:36:35.000,65,11085338,13445,0,1741268194,12980.115186210001,92.38794164999854,53406.68533464001 2025-03-06,13:36:36.000,65,11085333,13285,0,1741268195,12980.162340379997,92.40203991000453,53406.692321760005 2025-03-06,13:36:37.000,65,11085340,13485,0,1741268196,12980.155604070002,92.40203991000453,53406.71328312001 2025-03-06,13:36:38.000,65,11085349,13205,0,1741268197,12980.169076689992,92.40908904000389,53406.69930888 2025-03-06,13:36:39.000,65,11085284,13005,0,1741268198,12980.196021930002,92.38794164999854,53406.706296 2025-03-06,13:36:40.000,65,11085364,13405,0,1741268199,12980.189285619992,92.37384338999982,53406.78315432001 2025-03-06,13:36:41.000,65,11085326,13245,0,1741268200,12980.142131449997,92.37384338999982,53406.71328312001 2025-03-06,13:36:42.000,65,11085326,13525,0,1741268201,12980.121922519997,92.44433469000069,53406.68533464001 2025-03-06,13:36:43.000,65,11085303,13285,0,1741268202,12980.108449899992,92.45138382000005,53406.73424448001 2025-03-06,13:36:44.000,65,11085321,13245,0,1741268203,12980.108449899992,92.45138382000005,53406.71328312001 2025-03-06,13:36:45.000,65,11085358,13445,0,1741268204,12980.088240969992,92.40908904000389,53406.72725736 2025-03-06,13:36:46.000,65,11085354,13205,0,1741268205,12980.054559420001,92.41613817000325,53406.76918008 2025-03-06,13:36:47.000,65,11085361,13365,0,1741268206,12980.054559420001,92.43023643000197,53406.741231600005 2025-03-06,13:36:48.000,65,11085385,13285,0,1741268207,12980.054559420001,92.40203991000453,53406.762192960006 2025-03-06,13:36:49.000,65,11085299,13565,0,1741268208,12980.007405249991,92.4584329499994,53406.73424448001 2025-03-06,13:36:50.000,65,11085313,13005,0,1741268209,12980.047823109991,92.43023643000197,53406.790141440004 2025-03-06,13:36:51.000,65,11085297,13485,0,1741268210,12980.020877869996,92.42318730000261,53406.7761672 2025-03-06,13:36:52.000,65,11085321,13285,0,1741268211,12979.993932630001,92.42318730000261,53406.762192960006 2025-03-06,13:36:53.000,65,11085340,13285,0,1741268212,12980.054559420001,92.44433469000069,53406.7761672 2025-03-06,13:36:54.000,65,11085292,13405,0,1741268213,12980.047823109991,92.42318730000261,53406.74821872 2025-03-06,13:36:55.000,65,11085312,13525,0,1741268214,12980.081504659996,92.46548207999876,53406.78315432001 2025-03-06,13:36:56.000,65,11085341,13285,0,1741268215,12980.061295729996,92.48662947000412,53406.790141440004 2025-03-06,13:36:57.000,65,11085322,13405,0,1741268216,12980.074768350001,92.47958034000476,53406.78315432001 2025-03-06,13:36:58.000,65,11085352,13245,0,1741268217,12980.081504659996,92.48662947000412,53406.7761672 2025-03-06,13:36:59.000,65,11085303,13445,0,1741268218,12980.068032039992,92.50072773000284,53406.76918008 2025-03-06,13:37:00.000,65,11085372,13285,0,1741268219,12980.068032039992,92.5077768600022,53406.79712856 2025-03-06,13:37:01.000,65,11085302,13205,0,1741268220,12980.027614179991,92.47958034000476,53406.7761672 2025-03-06,13:37:02.000,65,11085349,13325,0,1741268221,12979.993932630001,92.47253120999812,53406.83905128 2025-03-06,13:37:03.000,65,11085293,13525,0,1741268222,12980.000668939996,92.43728556000133,53406.7761672 2025-03-06,13:37:04.000,65,11085281,13525,0,1741268223,12979.926569529991,92.47253120999812,53406.78315432001 2025-03-06,13:37:05.000,65,11085344,13485,0,1741268224,12979.899624289996,92.38794164999854,53406.75520584001 2025-03-06,13:37:06.000,65,11085342,13445,0,1741268225,12979.84573380999,92.37384338999982,53406.79712856 2025-03-06,13:37:07.000,65,11085328,13645,0,1741268226,12979.78510701999,92.3597451300011,53406.76918008 2025-03-06,13:37:08.000,65,11085312,13365,0,1741268227,12979.798579639995,92.3244994800043,53406.762192960006 2025-03-06,13:37:09.000,65,11085317,13405,0,1741268228,12979.7716344,92.33859774000302,53406.762192960006 2025-03-06,13:37:10.000,65,11085330,13685,0,1741268229,12979.758161779995,92.28220470000088,53406.76918008 2025-03-06,13:37:11.000,65,11085325,13565,0,1741268230,12979.737952849995,92.23990992000472,53406.790141440004 2025-03-06,13:37:12.000,65,11085338,13325,0,1741268231,12979.78510701999,92.23286078999809,53406.74821872 2025-03-06,13:37:13.000,65,11085348,13205,0,1741268232,12979.818788569995,92.24695905000408,53406.75520584001 2025-03-06,13:37:14.000,65,11085358,13605,0,1741268233,12979.87267905,92.23286078999809,53406.741231600005 2025-03-06,13:37:15.000,65,11085231,13285,0,1741268234,12979.926569529991,92.2610573100028,53406.76918008 2025-03-06,13:37:16.000,65,11085311,13445,0,1741268235,12979.980460009996,92.34564687000238,53406.7761672 2025-03-06,13:37:17.000,65,11085323,13485,0,1741268236,12980.000668939996,92.41613817000325,53406.76918008 2025-03-06,13:37:18.000,65,11085306,13325,0,1741268237,12980.081504659996,92.44433469000069,53406.7761672 2025-03-06,13:37:19.000,65,11085293,13325,0,1741268238,12980.162340379997,92.5077768600022,53406.79712856 2025-03-06,13:37:20.000,65,11085306,13405,0,1741268239,12980.202758239997,92.54302250999899,53406.790141440004 2025-03-06,13:37:21.000,65,11085305,13205,0,1741268240,12980.236439790002,92.56416990000434,53406.790141440004 2025-03-06,13:37:22.000,65,11085306,13405,0,1741268241,12980.283593959997,92.62056293999922,53406.83905128 2025-03-06,13:37:23.000,65,11085302,13525,0,1741268242,12980.276857650002,92.63466119999794,53406.87398688 2025-03-06,13:37:24.000,65,11085285,13405,0,1741268243,12980.310539199992,92.63466119999794,53406.88097400001 2025-03-06,13:37:25.000,65,11085311,13645,0,1741268244,12980.317275510002,92.61351380999986,53406.860012640005 2025-03-06,13:37:26.000,65,11085333,13405,0,1741268245,12980.290330269992,92.64171033000457,53406.85302552001 2025-03-06,13:37:27.000,65,11085323,13285,0,1741268246,12980.290330269992,92.59941555000114,53406.908922480005 2025-03-06,13:37:28.000,65,11085297,13405,0,1741268247,12980.270121339992,92.58531729000242,53406.92988384001 2025-03-06,13:37:29.000,65,11085323,13325,0,1741268248,12980.249912409992,92.59236642000178,53406.908922480005 2025-03-06,13:37:30.000,65,11085302,13565,0,1741268249,12980.270121339992,92.57826816000306,53406.908922480005 2025-03-06,13:37:31.000,65,11085354,13445,0,1741268250,12980.202758239997,92.52187512000091,53406.9159096 2025-03-06,13:37:32.000,65,11085330,13445,0,1741268251,12980.169076689992,92.56416990000434,53406.9159096 2025-03-06,13:37:33.000,65,11085301,13565,0,1741268252,12980.169076689992,92.52892425000027,53406.92289672001 2025-03-06,13:37:34.000,65,11085321,13645,0,1741268253,12980.128658829992,92.56416990000434,53406.92988384001 2025-03-06,13:37:35.000,65,11085312,13205,0,1741268254,12980.088240969992,92.57826816000306,53406.93687096 2025-03-06,13:37:36.000,65,11085327,13605,0,1741268255,12980.074768350001,92.5712190300037,53406.93687096 2025-03-06,13:37:37.000,65,11085297,13125,0,1741268256,12980.068032039992,92.58531729000242,53406.92988384001 2025-03-06,13:37:38.000,65,11085288,13285,0,1741268257,12980.014141560001,92.63466119999794,53406.93687096 2025-03-06,13:37:39.000,65,11085274,13245,0,1741268258,12979.980460009996,92.69105424000008,53406.957832320004 2025-03-06,13:37:40.000,65,11085328,13365,0,1741268259,12979.940042149996,92.71220162999816,53407.02071640001 2025-03-06,13:37:41.000,65,11085300,13165,0,1741268260,12979.91309691,92.74039815000287,53406.978793680006 2025-03-06,13:37:42.000,65,11085303,13245,0,1741268261,12979.859206429996,92.76859467000031,53406.94385808 2025-03-06,13:37:43.000,65,11085304,13525,0,1741268262,12979.82552487999,92.81088945000374,53406.94385808 2025-03-06,13:37:44.000,65,11085285,13205,0,1741268263,12979.79184333,92.79679118999775,53406.95084520001 2025-03-06,13:37:45.000,65,11085299,13525,0,1741268264,12979.7716344,92.82498771000246,53406.96481944 2025-03-06,13:37:46.000,65,11085329,13405,0,1741268265,12979.75142547,92.80384032000438,53406.92988384001 2025-03-06,13:37:47.000,65,11085320,13565,0,1741268266,12979.758161779995,92.83203684000182,53406.978793680006 2025-03-06,13:37:48.000,65,11085322,14005,0,1741268267,12979.737952849995,92.82498771000246,53406.92289672001 2025-03-06,13:37:49.000,65,11085283,13405,0,1741268268,12979.717743919995,92.84613510000054,53406.92988384001 2025-03-06,13:37:50.000,65,11085308,13525,0,1741268269,12979.7716344,92.86023335999926,53406.92988384001 2025-03-06,13:37:51.000,65,11085379,13525,0,1741268270,12979.80531594999,92.83908597000118,53406.88097400001 2025-03-06,13:37:52.000,65,11085263,13685,0,1741268271,12979.88615166999,92.84613510000054,53406.957832320004 2025-03-06,13:37:53.000,65,11085338,13045,0,1741268272,12979.919833219996,92.83203684000182,53406.9159096 2025-03-06,13:37:54.000,65,11085327,13365,0,1741268273,12979.960251079996,92.87433161999797,53406.92289672001 2025-03-06,13:37:55.000,65,11085347,13485,0,1741268274,12980.020877869996,92.87433161999797,53406.957832320004 2025-03-06,13:37:56.000,65,11085286,13285,0,1741268275,12980.061295729996,92.92367553000076,53406.99975504001 2025-03-06,13:37:57.000,65,11085327,13445,0,1741268276,12980.115186210001,92.93072466000012,53406.97180656001 2025-03-06,13:37:58.000,65,11085280,13205,0,1741268277,12980.135395140001,92.98711770000227,53406.99975504001 2025-03-06,13:37:59.000,65,11085310,13485,0,1741268278,12980.155604070002,93.03646160999779,53406.9857808 2025-03-06,13:38:00.000,65,11085281,13325,0,1741268279,12980.142131449997,93.0646581300025,53407.04866488001 2025-03-06,13:38:01.000,65,11085330,13005,0,1741268280,12980.148867759992,93.09285464999994,53407.06263912 2025-03-06,13:38:02.000,65,11085285,13325,0,1741268281,12980.115186210001,93.14924769000208,53407.04167776 2025-03-06,13:38:03.000,65,11085283,13445,0,1741268282,12980.068032039992,93.15629682000144,53407.04866488001 2025-03-06,13:38:04.000,65,11085277,13245,0,1741268283,12980.054559420001,93.12105117000465,53407.06962624001 2025-03-06,13:38:05.000,65,11085352,13285,0,1741268284,12979.980460009996,93.11400203999801,53407.11154896 2025-03-06,13:38:06.000,65,11085302,13685,0,1741268285,12979.987196319991,93.11400203999801,53407.11853608001 2025-03-06,13:38:07.000,65,11085278,13165,0,1741268286,12979.946778459991,93.0999037799993,53407.13949744001 2025-03-06,13:38:08.000,65,11085332,13165,0,1741268287,12979.91309691,93.02941247999843,53407.11853608001 2025-03-06,13:38:09.000,65,11085316,13885,0,1741268288,12979.946778459991,93.05055987000378,53407.076613360005 2025-03-06,13:38:10.000,65,11085306,13445,0,1741268289,12979.9737237,93.02941247999843,53407.02071640001 2025-03-06,13:38:11.000,65,11085273,13285,0,1741268290,12980.014141560001,93.00826509000035,53407.09058760001 2025-03-06,13:38:12.000,65,11085325,13165,0,1741268291,12980.054559420001,93.02941247999843,53407.055652 2025-03-06,13:38:13.000,65,11085315,13285,0,1741268292,12980.101713589997,93.02941247999843,53407.1604588 2025-03-06,13:38:14.000,65,11085312,13565,0,1741268293,12980.175813000002,92.98711770000227,53407.09058760001 2025-03-06,13:38:15.000,65,11085317,13365,0,1741268294,12980.243176099997,92.97301944000355,53407.10456184 2025-03-06,13:38:16.000,65,11085340,13525,0,1741268295,12980.276857650002,92.94482291999884,53407.13251032 2025-03-06,13:38:17.000,65,11085317,13085,0,1741268296,12980.324011819997,92.93777378999948,53407.1604588 2025-03-06,13:38:18.000,65,11085317,13285,0,1741268297,12980.391374919993,92.98006857000291,53407.13251032 2025-03-06,13:38:19.000,65,11085271,13245,0,1741268298,12980.404847539998,93.00121596000099,53407.125523200004 2025-03-06,13:38:20.000,65,11085272,13165,0,1741268299,12980.472210639993,92.98711770000227,53407.146484560006 2025-03-06,13:38:21.000,65,11085332,13405,0,1741268300,12980.526101119998,93.00826509000035,53407.146484560006 2025-03-06,13:38:22.000,65,11085293,13245,0,1741268301,12980.539573739989,93.02236334999907,53407.15347168 2025-03-06,13:38:23.000,65,11085348,13565,0,1741268302,12980.553046359993,93.0999037799993,53407.1604588 2025-03-06,13:38:24.000,65,11085279,13405,0,1741268303,12980.546310049998,93.11400203999801,53407.18142016 2025-03-06,13:38:25.000,65,11085364,13525,0,1741268304,12980.559782669989,93.15629682000144,53407.195394400005 2025-03-06,13:38:26.000,65,11085330,13325,0,1741268305,12980.600200529989,93.22678812000231,53407.16744592001 2025-03-06,13:38:27.000,65,11085251,13325,0,1741268306,12980.613673149994,93.24088638000103,53407.18840728001 2025-03-06,13:38:28.000,65,11085327,13485,0,1741268307,12980.613673149994,93.23383725000167,53407.23033 2025-03-06,13:38:29.000,65,11085297,13045,0,1741268308,12980.600200529989,93.3113776800019,53407.26526560001 2025-03-06,13:38:30.000,65,11085293,13205,0,1741268309,12980.606936839999,93.33252506999997,53407.27225272 2025-03-06,13:38:31.000,65,11085320,13245,0,1741268310,12980.579991599989,93.35367245999805,53407.27923984 2025-03-06,13:38:32.000,65,11085339,13525,0,1741268311,12980.539573739989,93.3748198500034,53407.244304240005 2025-03-06,13:38:33.000,65,11085356,13445,0,1741268312,12980.573255289994,93.40301637000084,53407.23731712001 2025-03-06,13:38:34.000,65,11085293,13605,0,1741268313,12980.546310049998,93.40301637000084,53407.20238152 2025-03-06,13:38:35.000,65,11085329,13325,0,1741268314,12980.553046359993,93.42416375999892,53407.26526560001 2025-03-06,13:38:36.000,65,11085350,13925,0,1741268315,12980.546310049998,93.4100655000002,53407.3002012 2025-03-06,13:38:37.000,65,11085279,13605,0,1741268316,12980.526101119998,93.42416375999892,53407.3002012 2025-03-06,13:38:38.000,65,11085318,13725,0,1741268317,12980.519364809988,93.38186898000276,53407.27225272 2025-03-06,13:38:39.000,65,11085265,13285,0,1741268318,12980.532837429993,93.39596724000148,53407.293214080004 2025-03-06,13:38:40.000,65,11085317,13605,0,1741268319,12980.512628499993,93.36777072000405,53407.27225272 2025-03-06,13:38:41.000,65,11085363,13285,0,1741268320,12980.472210639993,93.36072159000469,53407.314175440006 2025-03-06,13:38:42.000,65,11085320,13805,0,1741268321,12980.526101119998,93.38186898000276,53407.32116256 2025-03-06,13:38:43.000,65,11085382,13525,0,1741268322,12980.526101119998,93.36777072000405,53407.314175440006 2025-03-06,13:38:44.000,65,11085295,12845,0,1741268323,12980.553046359993,93.38186898000276,53407.3002012 2025-03-06,13:38:45.000,65,11085316,13285,0,1741268324,12980.573255289994,93.38186898000276,53407.30718832001 2025-03-06,13:38:46.000,65,11085296,13445,0,1741268325,12980.593464219994,93.38186898000276,53407.3002012 2025-03-06,13:38:47.000,65,11085315,13725,0,1741268326,12980.620409459989,93.41711462999956,53407.30718832001 2025-03-06,13:38:48.000,65,11085285,13445,0,1741268327,12980.654091009994,93.4100655000002,53407.34911104 2025-03-06,13:38:49.000,65,11085311,13405,0,1741268328,12980.667563629999,93.3748198500034,53407.3002012 2025-03-06,13:38:50.000,65,11085286,13525,0,1741268329,12980.714717799994,93.36072159000469,53407.33513680001 2025-03-06,13:38:51.000,65,11085346,13605,0,1741268330,12980.795553519994,93.36072159000469,53407.35609816001 2025-03-06,13:38:52.000,65,11085311,13045,0,1741268331,12980.76860828,93.36777072000405,53407.3002012 2025-03-06,13:38:53.000,65,11085311,13245,0,1741268332,12980.775344589994,93.41711462999956,53407.32814968 2025-03-06,13:38:54.000,65,11085324,13445,0,1741268333,12980.775344589994,93.39596724000148,53407.363085280005 2025-03-06,13:38:55.000,65,11085344,13605,0,1741268334,12980.76860828,93.3748198500034,53407.40500800001 2025-03-06,13:38:56.000,65,11085361,13805,0,1741268335,12980.76860828,93.36777072000405,53407.43295648001 2025-03-06,13:38:57.000,65,11085291,13605,0,1741268336,12980.78208089999,93.38186898000276,53407.37705952 2025-03-06,13:38:58.000,65,11085316,13605,0,1741268337,12980.795553519994,93.34662332999869,53407.37705952 2025-03-06,13:38:59.000,65,11085341,13205,0,1741268338,12980.78208089999,93.38891811000212,53407.314175440006 2025-03-06,13:39:00.000,65,11085282,13405,0,1741268339,12980.76860828,93.36777072000405,53407.34911104 2025-03-06,13:39:01.000,65,11085313,13565,0,1741268340,12980.78881721,93.34662332999869,53407.38404664001 2025-03-06,13:39:02.000,65,11085328,13725,0,1741268341,12980.80228982999,93.38186898000276,53407.40500800001 2025-03-06,13:39:03.000,65,11085327,13365,0,1741268342,12980.849444,93.38891811000212,53407.40500800001 2025-03-06,13:39:04.000,65,11085298,13965,0,1741268343,12980.856180309995,93.43121288999828,53407.4399436 2025-03-06,13:39:05.000,65,11085322,13605,0,1741268344,12980.916807099995,93.43826202000491,53407.46789208 2025-03-06,13:39:06.000,65,11085362,13325,0,1741268345,12980.92354340999,93.43121288999828,53407.46789208 2025-03-06,13:39:07.000,65,11085318,13085,0,1741268346,12981.01111544,93.5228515800045,53407.460904960004 2025-03-06,13:39:08.000,65,11085305,13125,0,1741268347,12980.99090651,93.51580244999786,53407.4399436 2025-03-06,13:39:09.000,65,11085314,13485,0,1741268348,12981.017851749995,93.57219549000001,53407.45391784001 2025-03-06,13:39:10.000,65,11085303,13525,0,1741268349,12981.00437912999,93.61449027000344,53407.48885344 2025-03-06,13:39:11.000,65,11085342,13485,0,1741268350,12981.01111544,93.64268679000088,53407.40500800001 2025-03-06,13:39:12.000,65,11085299,13285,0,1741268351,12980.977433889995,93.67793243999768,53407.50282768001 2025-03-06,13:39:13.000,65,11085283,13245,0,1741268352,12980.977433889995,93.69203070000367,53407.53776328 2025-03-06,13:39:14.000,65,11085269,13245,0,1741268353,12980.96396126999,93.66383417999896,53407.56571176 2025-03-06,13:39:15.000,65,11085300,13205,0,1741268354,12980.88986186,93.62858853000216,53407.48885344 2025-03-06,13:39:16.000,65,11085337,13085,0,1741268355,12980.84270768999,93.64268679000088,53407.51680192 2025-03-06,13:39:17.000,65,11085294,13325,0,1741268356,12980.795553519994,93.62858853000216,53407.46789208 2025-03-06,13:39:18.000,65,11085334,13325,0,1741268357,12980.815762449995,93.6215394000028,53407.55872464 2025-03-06,13:39:19.000,65,11085342,13525,0,1741268358,12980.72145410999,93.58629374999873,53407.530776160005 2025-03-06,13:39:20.000,65,11085337,13125,0,1741268359,12980.687772559999,93.5228515800045,53407.48885344 2025-03-06,13:39:21.000,65,11085324,13525,0,1741268360,12980.620409459989,93.47350767000171,53407.5098148 2025-03-06,13:39:22.000,65,11085358,12765,0,1741268361,12980.627145769999,93.44531115000427,53407.50282768001 2025-03-06,13:39:23.000,65,11085300,13685,0,1741268362,12980.627145769999,93.43121288999828,53407.46789208 2025-03-06,13:39:24.000,65,11085306,13205,0,1741268363,12980.633882079994,93.43121288999828,53407.50282768001 2025-03-06,13:39:25.000,65,11085338,13365,0,1741268364,12980.633882079994,93.38186898000276,53407.49584056 2025-03-06,13:39:26.000,65,11085338,13125,0,1741268365,12980.687772559999,93.3748198500034,53407.5098148 2025-03-06,13:39:27.000,65,11085348,13445,0,1741268366,12980.70124517999,93.3748198500034,53407.460904960004 2025-03-06,13:39:28.000,65,11085357,13325,0,1741268367,12980.74166303999,93.39596724000148,53407.49584056 2025-03-06,13:39:29.000,65,11085324,13485,0,1741268368,12980.78208089999,93.43121288999828,53407.51680192 2025-03-06,13:39:30.000,65,11085333,13405,0,1741268369,12980.835971379995,93.48760593000043,53407.55173752001 2025-03-06,13:39:31.000,65,11085295,13445,0,1741268370,12980.82923507,93.45236028000363,53407.52378904001 2025-03-06,13:39:32.000,65,11085300,13245,0,1741268371,12980.86965293,93.47350767000171,53407.51680192 2025-03-06,13:39:33.000,65,11085327,13125,0,1741268372,12980.92354340999,93.5228515800045,53407.55173752001 2025-03-06,13:39:34.000,65,11085326,13285,0,1741268373,12980.957224959995,93.53694984000322,53407.49584056 2025-03-06,13:39:35.000,65,11085300,13125,0,1741268374,12980.977433889995,93.5580972300013,53407.50282768001 2025-03-06,13:39:36.000,65,11085335,13285,0,1741268375,12980.99090651,93.54399897000258,53407.53776328 2025-03-06,13:39:37.000,65,11085314,13285,0,1741268376,12981.058269609995,93.53694984000322,53407.52378904001 2025-03-06,13:39:38.000,65,11085265,13405,0,1741268377,12981.017851749995,93.53694984000322,53407.53776328 2025-03-06,13:39:39.000,65,11085317,13365,0,1741268378,12981.03132437,93.5087533199985,53407.5447504 2025-03-06,13:39:40.000,65,11085355,13005,0,1741268379,12981.08521484999,93.50170418999915,53407.51680192 2025-03-06,13:39:41.000,65,11085310,13325,0,1741268380,12981.09195116,93.43826202000491,53407.57269888001 2025-03-06,13:39:42.000,65,11085276,13405,0,1741268381,12981.08521484999,93.45236028000363,53407.55872464 2025-03-06,13:39:43.000,65,11085363,13245,0,1741268382,12981.07174223,93.44531115000427,53407.60064736001 2025-03-06,13:39:44.000,65,11085312,13885,0,1741268383,12981.038060679995,93.43121288999828,53407.56571176 2025-03-06,13:39:45.000,65,11085330,13445,0,1741268384,12981.03132437,93.43826202000491,53407.52378904001 2025-03-06,13:39:46.000,65,11085307,13605,0,1741268385,12981.06500591999,93.43121288999828,53407.5447504 2025-03-06,13:39:47.000,65,11085369,13005,0,1741268386,12981.07174223,93.50170418999915,53407.44693072 2025-03-06,13:39:48.000,65,11085350,13405,0,1741268387,12980.997642819995,93.52990071000386,53407.50282768001 2025-03-06,13:39:49.000,65,11085363,13485,0,1741268388,12981.00437912999,93.53694984000322,53407.52378904001 2025-03-06,13:39:50.000,65,11085305,13565,0,1741268389,12981.00437912999,93.52990071000386,53407.5447504 2025-03-06,13:39:51.000,65,11085274,13085,0,1741268390,12980.98417019999,93.55104810000194,53407.5098148 2025-03-06,13:39:52.000,65,11085319,13325,0,1741268391,12981.04479698999,93.57219549000001,53407.579686000005 2025-03-06,13:39:53.000,65,11085324,12925,0,1741268392,12981.139105329996,93.57219549000001,53407.56571176 2025-03-06,13:39:54.000,65,11085356,13925,0,1741268393,12981.13236902,93.64973592000024,53407.56571176 2025-03-06,13:39:55.000,65,11085272,13285,0,1741268394,12981.206468429991,93.6567850499996,53407.55872464 2025-03-06,13:39:56.000,65,11085329,13205,0,1741268395,12981.253622600001,93.64268679000088,53407.63558296 2025-03-06,13:39:57.000,65,11085275,13325,0,1741268396,12981.307513079992,93.64268679000088,53407.60064736001 2025-03-06,13:39:58.000,65,11085277,13045,0,1741268397,12981.347930939992,93.67793243999768,53407.60064736001 2025-03-06,13:39:59.000,65,11085302,13325,0,1741268398,12981.368139869992,93.70612896000239,53407.58667312 2025-03-06,13:40:00.000,65,11085275,13365,0,1741268399,12981.455711900002,93.67793243999768,53407.58667312 2025-03-06,13:40:01.000,65,11085303,13565,0,1741268400,12981.448975589992,93.68498157000431,53407.628595840004 2025-03-06,13:40:02.000,65,11085266,13325,0,1741268401,12981.469184519992,93.67793243999768,53407.64257008001 2025-03-06,13:40:03.000,65,11085305,13405,0,1741268402,12981.448975589992,93.66383417999896,53407.59366024001 2025-03-06,13:40:04.000,65,11085388,13365,0,1741268403,12981.455711900002,93.67793243999768,53407.62160872001 2025-03-06,13:40:05.000,65,11085269,13205,0,1741268404,12981.408557729992,93.64973592000024,53407.649557200006 2025-03-06,13:40:06.000,65,11085297,13605,0,1741268405,12981.307513079992,93.69203070000367,53407.58667312 2025-03-06,13:40:07.000,65,11085370,13565,0,1741268406,12981.347930939992,93.67793243999768,53407.649557200006 2025-03-06,13:40:08.000,65,11085314,13245,0,1741268407,12981.246886289991,93.69203070000367,53407.67051856001 2025-03-06,13:40:09.000,65,11085326,13165,0,1741268408,12981.219941049996,93.66383417999896,53407.66353144 2025-03-06,13:40:10.000,65,11085314,13445,0,1741268409,12981.145841639991,93.64973592000024,53407.6844928 2025-03-06,13:40:11.000,65,11085261,13445,0,1741268410,12981.098687469996,93.6215394000028,53407.65654432 2025-03-06,13:40:12.000,65,11085340,13605,0,1741268411,12981.0515333,93.57924461999937,53407.649557200006 2025-03-06,13:40:13.000,65,11085279,13485,0,1741268412,12981.017851749995,93.5087533199985,53407.6844928 2025-03-06,13:40:14.000,65,11085309,13245,0,1741268413,12981.017851749995,93.50170418999915,53407.65654432 2025-03-06,13:40:15.000,65,11085329,13485,0,1741268414,12981.00437912999,93.43826202000491,53407.67051856001 2025-03-06,13:40:16.000,65,11085287,13285,0,1741268415,12981.06500591999,93.41711462999956,53407.66353144 2025-03-06,13:40:17.000,65,11085305,13965,0,1741268416,12981.0515333,93.39596724000148,53407.6146216 2025-03-06,13:40:18.000,65,11085285,13845,0,1741268417,12981.10542377999,93.33957419999933,53407.64257008001 2025-03-06,13:40:19.000,65,11085381,13445,0,1741268418,12981.13236902,93.36777072000405,53407.65654432 2025-03-06,13:40:20.000,65,11085313,13325,0,1741268419,12981.17278688,93.36777072000405,53407.6844928 2025-03-06,13:40:21.000,65,11085337,13445,0,1741268420,12981.213204740001,93.39596724000148,53407.60763448 2025-03-06,13:40:22.000,65,11085286,13525,0,1741268421,12981.273831530001,93.43121288999828,53407.67750568 2025-03-06,13:40:23.000,65,11085277,13605,0,1741268422,12981.320985699997,93.42416375999892,53407.698467040005 2025-03-06,13:40:24.000,65,11085298,13565,0,1741268423,12981.300776769996,93.41711462999956,53407.64257008001 2025-03-06,13:40:25.000,65,11085324,13365,0,1741268424,12981.341194629997,93.45940941000299,53407.71244128 2025-03-06,13:40:26.000,65,11085266,13565,0,1741268425,12981.354667250002,93.47350767000171,53407.67051856001 2025-03-06,13:40:27.000,65,11085312,13325,0,1741268426,12981.341194629997,93.51580244999786,53407.698467040005 2025-03-06,13:40:28.000,65,11085299,13605,0,1741268427,12981.314249390001,93.52990071000386,53407.70545416 2025-03-06,13:40:29.000,65,11085344,13445,0,1741268428,12981.260358909996,93.51580244999786,53407.65654432 2025-03-06,13:40:30.000,65,11085357,13405,0,1741268429,12981.307513079992,93.5580972300013,53407.67750568 2025-03-06,13:40:31.000,65,11085338,13285,0,1741268430,12981.314249390001,93.53694984000322,53407.698467040005 2025-03-06,13:40:32.000,65,11085314,13445,0,1741268431,12981.300776769996,93.52990071000386,53407.63558296 2025-03-06,13:40:33.000,65,11085307,13645,0,1741268432,12981.327722009992,93.5087533199985,53407.73340264 2025-03-06,13:40:34.000,65,11085282,13445,0,1741268433,12981.347930939992,93.48760593000043,53407.70545416 2025-03-06,13:40:35.000,65,11085312,13485,0,1741268434,12981.368139869992,93.44531115000427,53407.67750568 2025-03-06,13:40:36.000,65,11085347,13805,0,1741268435,12981.388348799992,93.42416375999892,53407.747376880005 2025-03-06,13:40:37.000,65,11085275,13685,0,1741268436,12981.442239279997,93.3748198500034,53407.73340264 2025-03-06,13:40:38.000,65,11085296,13325,0,1741268437,12981.435502970002,93.31842681000126,53407.6844928 2025-03-06,13:40:39.000,65,11085289,12925,0,1741268438,12981.482657139997,93.3113776800019,53407.69147992001 2025-03-06,13:40:40.000,65,11085324,13285,0,1741268439,12981.502866069997,93.33252506999997,53407.74038976001 2025-03-06,13:40:41.000,65,11085265,13365,0,1741268440,12981.489393449992,93.29727942000318,53407.747376880005 2025-03-06,13:40:42.000,65,11085340,13645,0,1741268441,12981.496129760002,93.28318116000446,53407.72641552 2025-03-06,13:40:43.000,65,11085309,13605,0,1741268442,12981.455711900002,93.29727942000318,53407.6844928 2025-03-06,13:40:44.000,65,11085280,13125,0,1741268443,12981.422030349997,93.31842681000126,53407.65654432 2025-03-06,13:40:45.000,65,11085304,13245,0,1741268444,12981.381612489997,93.31842681000126,53407.70545416 2025-03-06,13:40:46.000,65,11085396,13405,0,1741268445,12981.307513079992,93.34662332999869,53407.6844928 2025-03-06,13:40:47.000,65,11085391,13165,0,1741268446,12981.246886289991,93.35367245999805,53407.67750568 2025-03-06,13:40:48.000,65,11085273,13645,0,1741268447,12981.17278688,93.36072159000469,53407.6844928 2025-03-06,13:40:49.000,65,11085285,13485,0,1741268448,12981.159314259996,93.34662332999869,53407.698467040005 2025-03-06,13:40:50.000,65,11085355,13245,0,1741268449,12981.13236902,93.34662332999869,53407.71244128 2025-03-06,13:40:51.000,65,11085315,13685,0,1741268450,12981.078478539996,93.29727942000318,53407.67750568 2025-03-06,13:40:52.000,65,11085315,13085,0,1741268451,12981.0515333,93.29023029000382,53407.64257008001 2025-03-06,13:40:53.000,65,11085324,13005,0,1741268452,12981.038060679995,93.20564073000423,53407.60763448 2025-03-06,13:40:54.000,65,11085342,13525,0,1741268453,12981.058269609995,93.20564073000423,53407.60763448 2025-03-06,13:40:55.000,65,11085344,13245,0,1741268454,12981.06500591999,93.12810030000401,53407.56571176 2025-03-06,13:40:56.000,65,11085375,13045,0,1741268455,12981.12563270999,93.11400203999801,53407.6146216 2025-03-06,13:40:57.000,65,11085323,13285,0,1741268456,12981.159314259996,93.07875639000122,53407.56571176 2025-03-06,13:40:58.000,65,11085299,13005,0,1741268457,12981.213204740001,93.07170726000186,53407.59366024001 2025-03-06,13:40:59.000,65,11085285,13165,0,1741268458,12981.246886289991,93.0646581300025,53407.59366024001 2025-03-06,13:41:00.000,65,11085354,13245,0,1741268459,12981.287304149992,93.09285464999994,53407.58667312 2025-03-06,13:41:01.000,65,11085312,13085,0,1741268460,12981.347930939992,93.14924769000208,53407.60763448 2025-03-06,13:41:02.000,65,11085335,13765,0,1741268461,12981.334458320001,93.13514943000337,53407.58667312 2025-03-06,13:41:03.000,65,11085341,13805,0,1741268462,12981.381612489997,93.19154246999824,53407.62160872001 2025-03-06,13:41:04.000,65,11085291,13445,0,1741268463,12981.408557729992,93.24088638000103,53407.64257008001 2025-03-06,13:41:05.000,65,11085337,13085,0,1741268464,12981.428766659992,93.2126898600036,53407.59366024001 2025-03-06,13:41:06.000,65,11085350,13445,0,1741268465,12981.469184519992,93.23383725000167,53407.60064736001 2025-03-06,13:41:07.000,65,11085332,13045,0,1741268466,12981.455711900002,93.22678812000231,53407.62160872001 2025-03-06,13:41:08.000,65,11085354,13405,0,1741268467,12981.529811309993,93.21973899000295,53407.66353144 2025-03-06,13:41:09.000,65,11085344,13605,0,1741268468,12981.536547620002,93.20564073000423,53407.65654432 2025-03-06,13:41:10.000,65,11085339,13285,0,1741268469,12981.509602379992,93.19859160000487,53407.6844928 2025-03-06,13:41:11.000,65,11085354,13325,0,1741268470,12981.516338690002,93.1633459500008,53407.69147992001 2025-03-06,13:41:12.000,65,11085324,13245,0,1741268471,12981.536547620002,93.17039508000016,53407.67750568 2025-03-06,13:41:13.000,65,11085334,13005,0,1741268472,12981.529811309993,93.14219856000273,53407.649557200006 2025-03-06,13:41:14.000,65,11085325,12925,0,1741268473,12981.489393449992,93.14924769000208,53407.628595840004 2025-03-06,13:41:15.000,65,11085333,13405,0,1741268474,12981.496129760002,93.13514943000337,53407.71244128 2025-03-06,13:41:16.000,65,11085348,13085,0,1741268475,12981.469184519992,93.14219856000273,53407.71942840001 2025-03-06,13:41:17.000,65,11085378,13525,0,1741268476,12981.435502970002,93.14219856000273,53407.72641552 2025-03-06,13:41:18.000,65,11085344,13405,0,1741268477,12981.408557729992,93.17744420999952,53407.71942840001 2025-03-06,13:41:19.000,65,11085329,13325,0,1741268478,12981.388348799992,93.17039508000016,53407.72641552 2025-03-06,13:41:20.000,65,11085338,13485,0,1741268479,12981.395085110002,93.20564073000423,53407.69147992001 2025-03-06,13:41:21.000,65,11085303,13405,0,1741268480,12981.334458320001,93.2126898600036,53407.70545416 2025-03-06,13:41:22.000,65,11085382,13245,0,1741268481,12981.260358909996,93.24088638000103,53407.65654432 2025-03-06,13:41:23.000,65,11085368,13285,0,1741268482,12981.226677359991,93.24793551000039,53407.64257008001 2025-03-06,13:41:24.000,65,11085330,13565,0,1741268483,12981.213204740001,93.22678812000231,53407.63558296 2025-03-06,13:41:25.000,65,11085336,13685,0,1741268484,12981.19299581,93.20564073000423,53407.628595840004 2025-03-06,13:41:26.000,65,11085305,13485,0,1741268485,12981.15257795,93.17744420999952,53407.63558296 2025-03-06,13:41:27.000,65,11085326,13525,0,1741268486,12981.12563270999,93.19154246999824,53407.64257008001 2025-03-06,13:41:28.000,65,11085366,13005,0,1741268487,12981.145841639991,93.13514943000337,53407.69147992001 2025-03-06,13:41:29.000,65,11085322,13045,0,1741268488,12981.15257795,93.11400203999801,53407.63558296 2025-03-06,13:41:30.000,65,11085330,13405,0,1741268489,12981.166050569991,93.04351074000442,53407.628595840004 2025-03-06,13:41:31.000,65,11085302,13165,0,1741268490,12981.186259499991,93.00826509000035,53407.69147992001 2025-03-06,13:41:32.000,65,11085331,13605,0,1741268491,12981.179523189996,92.98711770000227,53407.63558296 2025-03-06,13:41:33.000,65,11085275,13605,0,1741268492,12981.233413670001,92.93072466000012,53407.6844928 2025-03-06,13:41:34.000,65,11085272,13325,0,1741268493,12981.253622600001,92.95892118000484,53407.67750568 2025-03-06,13:41:35.000,65,11085317,13085,0,1741268494,12981.273831530001,92.9518720499982,53407.65654432 2025-03-06,13:41:36.000,65,11085303,13485,0,1741268495,12981.273831530001,92.92367553000076,53407.628595840004 2025-03-06,13:41:37.000,65,11085308,13525,0,1741268496,12981.246886289991,92.93777378999948,53407.65654432 2025-03-06,13:41:38.000,65,11085316,13165,0,1741268497,12981.240149979996,92.9166264000014,53407.66353144 2025-03-06,13:41:39.000,65,11085372,13125,0,1741268498,12981.267095219991,92.99416683000163,53407.64257008001 2025-03-06,13:41:40.000,65,11085359,13125,0,1741268499,12981.253622600001,93.00121596000099,53407.62160872001 2025-03-06,13:41:41.000,65,11085326,13445,0,1741268500,12981.246886289991,93.04351074000442,53407.63558296 2025-03-06,13:41:42.000,65,11085342,13285,0,1741268501,12981.226677359991,93.03646160999779,53407.628595840004 2025-03-06,13:41:43.000,65,11085328,13645,0,1741268502,12981.179523189996,93.05055987000378,53407.62160872001 2025-03-06,13:41:44.000,65,11085361,13405,0,1741268503,12981.186259499991,93.07875639000122,53407.60763448 2025-03-06,13:41:45.000,65,11085309,13805,0,1741268504,12981.13236902,93.05760900000314,53407.59366024001 2025-03-06,13:41:46.000,65,11085326,13405,0,1741268505,12981.166050569991,93.00826509000035,53407.579686000005 2025-03-06,13:41:47.000,65,11085265,13085,0,1741268506,12981.15257795,92.98711770000227,53407.58667312 2025-03-06,13:41:48.000,65,11085338,13445,0,1741268507,12981.15257795,92.99416683000163,53407.57269888001 2025-03-06,13:41:49.000,65,11085332,13645,0,1741268508,12981.213204740001,92.98006857000291,53407.57269888001 2025-03-06,13:41:50.000,65,11085324,13765,0,1741268509,12981.226677359991,92.97301944000355,53407.530776160005 2025-03-06,13:41:51.000,65,11085337,13245,0,1741268510,12981.267095219991,93.00826509000035,53407.5447504 2025-03-06,13:41:52.000,65,11085377,13285,0,1741268511,12981.267095219991,93.02941247999843,53407.56571176 2025-03-06,13:41:53.000,65,11085311,13725,0,1741268512,12981.307513079992,93.09285464999994,53407.59366024001 2025-03-06,13:41:54.000,65,11085322,13645,0,1741268513,12981.320985699997,93.0646581300025,53407.56571176 2025-03-06,13:41:55.000,65,11085335,13285,0,1741268514,12981.354667250002,93.0999037799993,53407.58667312 2025-03-06,13:41:56.000,65,11085347,13965,0,1741268515,12981.368139869992,93.14924769000208,53407.64257008001 2025-03-06,13:41:57.000,65,11085342,13565,0,1741268516,12981.428766659992,93.14219856000273,53407.6146216 2025-03-06,13:41:58.000,65,11085330,13645,0,1741268517,12981.395085110002,93.18449333999888,53407.63558296 2025-03-06,13:41:59.000,65,11085351,13365,0,1741268518,12981.361403559997,93.19154246999824,53407.5447504 2025-03-06,13:42:00.000,65,11085355,13365,0,1741268519,12981.368139869992,93.2126898600036,53407.57269888001 2025-03-06,13:42:01.000,65,11085337,13285,0,1741268520,12981.300776769996,93.21973899000295,53407.59366024001 2025-03-06,13:42:02.000,65,11085300,13925,0,1741268521,12981.294040460001,93.19154246999824,53407.62160872001 2025-03-06,13:42:03.000,65,11085263,13285,0,1741268522,12981.226677359991,93.14219856000273,53407.60064736001 2025-03-06,13:42:04.000,65,11085377,13285,0,1741268523,12981.213204740001,93.0999037799993,53407.60064736001 2025-03-06,13:42:05.000,65,11085349,13245,0,1741268524,12981.199732119996,93.09285464999994,53407.62160872001 2025-03-06,13:42:06.000,65,11085341,13405,0,1741268525,12981.199732119996,93.05055987000378,53407.6146216 2025-03-06,13:42:07.000,65,11085349,13285,0,1741268526,12981.15257795,93.03646160999779,53407.60763448 2025-03-06,13:42:08.000,65,11085317,13325,0,1741268527,12981.12563270999,93.01531421999971,53407.55173752001 2025-03-06,13:42:09.000,65,11085347,13285,0,1741268528,12981.118896399996,92.98711770000227,53407.57269888001 2025-03-06,13:42:10.000,65,11085353,13565,0,1741268529,12981.11216009,92.97301944000355,53407.55173752001 2025-03-06,13:42:11.000,65,11085334,13245,0,1741268530,12981.07174223,93.00121596000099,53407.530776160005 2025-03-06,13:42:12.000,65,11085338,13365,0,1741268531,12981.08521484999,93.04351074000442,53407.57269888001 2025-03-06,13:42:13.000,65,11085307,13485,0,1741268532,12981.078478539996,93.0646581300025,53407.530776160005 2025-03-06,13:42:14.000,65,11085346,13525,0,1741268533,12981.038060679995,93.11400203999801,53407.5447504 2025-03-06,13:42:15.000,65,11085359,13325,0,1741268534,12981.02458805999,93.14924769000208,53407.56571176 2025-03-06,13:42:16.000,65,11085356,13485,0,1741268535,12981.0515333,93.19154246999824,53407.53776328 2025-03-06,13:42:17.000,65,11085364,13525,0,1741268536,12981.017851749995,93.24088638000103,53407.52378904001 2025-03-06,13:42:18.000,65,11085321,13485,0,1741268537,12981.00437912999,93.25498463999975,53407.48885344 2025-03-06,13:42:19.000,65,11085336,13605,0,1741268538,12981.03132437,93.21973899000295,53407.44693072 2025-03-06,13:42:20.000,65,11085288,13685,0,1741268539,12980.997642819995,93.25498463999975,53407.46789208 2025-03-06,13:42:21.000,65,11085341,13245,0,1741268540,12980.97069758,93.24793551000039,53407.49584056 2025-03-06,13:42:22.000,65,11085358,13285,0,1741268541,12981.017851749995,93.2126898600036,53407.60064736001 2025-03-06,13:42:23.000,65,11085309,13245,0,1741268542,12981.04479698999,93.17744420999952,53407.49584056 2025-03-06,13:42:24.000,65,11085337,13085,0,1741268543,12981.058269609995,93.17039508000016,53407.48885344 2025-03-06,13:42:25.000,65,11085330,13205,0,1741268544,12981.0515333,93.1633459500008,53407.47487920001 2025-03-06,13:42:26.000,65,11085328,13325,0,1741268545,12981.017851749995,93.12810030000401,53407.481866320006 2025-03-06,13:42:27.000,65,11085281,13605,0,1741268546,12981.01111544,93.0999037799993,53407.460904960004 2025-03-06,13:42:28.000,65,11085326,13245,0,1741268547,12981.04479698999,93.13514943000337,53407.44693072 2025-03-06,13:42:29.000,65,11085331,13325,0,1741268548,12981.04479698999,93.18449333999888,53407.48885344 2025-03-06,13:42:30.000,65,11085292,13525,0,1741268549,12980.99090651,93.20564073000423,53407.49584056 2025-03-06,13:42:31.000,65,11085269,13285,0,1741268550,12980.98417019999,93.19154246999824,53407.48885344 2025-03-06,13:42:32.000,65,11085371,13205,0,1741268551,12981.01111544,93.24088638000103,53407.481866320006 2025-03-06,13:42:33.000,65,11085368,13245,0,1741268552,12980.997642819995,93.27613202999783,53407.50282768001 2025-03-06,13:42:34.000,65,11085331,12965,0,1741268553,12980.977433889995,93.25498463999975,53407.48885344 2025-03-06,13:42:35.000,65,11085332,13365,0,1741268554,12980.97069758,93.29727942000318,53407.42596936001 2025-03-06,13:42:36.000,65,11085314,13365,0,1741268555,12980.94375233999,93.32547594000062,53407.4399436 2025-03-06,13:42:37.000,65,11085319,13165,0,1741268556,12980.91007079,93.3113776800019,53407.43295648001 2025-03-06,13:42:38.000,65,11085330,13405,0,1741268557,12980.92354340999,93.36777072000405,53407.481866320006 2025-03-06,13:42:39.000,65,11085283,13285,0,1741268558,12980.95048865,93.31842681000126,53407.48885344 2025-03-06,13:42:40.000,65,11085290,13405,0,1741268559,12980.95048865,93.33252506999997,53407.47487920001 2025-03-06,13:42:41.000,65,11085330,13165,0,1741268560,12980.98417019999,93.3113776800019,53407.481866320006 2025-03-06,13:42:42.000,65,11085308,13845,0,1741268561,12980.99090651,93.29023029000382,53407.51680192 2025-03-06,13:42:43.000,65,11085335,13445,0,1741268562,12980.997642819995,93.29023029000382,53407.44693072 2025-03-06,13:42:44.000,65,11085282,13445,0,1741268563,12981.03132437,93.3113776800019,53407.5098148 2025-03-06,13:42:45.000,65,11085337,13645,0,1741268564,12981.04479698999,93.30432855000254,53407.47487920001 2025-03-06,13:42:46.000,65,11085292,13605,0,1741268565,12981.0515333,93.31842681000126,53407.52378904001 2025-03-06,13:42:47.000,65,11085303,13245,0,1741268566,12981.04479698999,93.27613202999783,53407.49584056 2025-03-06,13:42:48.000,65,11085285,13245,0,1741268567,12981.08521484999,93.26908289999847,53407.46789208 2025-03-06,13:42:49.000,65,11085252,13605,0,1741268568,12981.098687469996,93.28318116000446,53407.481866320006 2025-03-06,13:42:50.000,65,11085290,13285,0,1741268569,12981.10542377999,93.31842681000126,53407.46789208 2025-03-06,13:42:51.000,65,11085276,13365,0,1741268570,12981.13236902,93.29727942000318,53407.50282768001 2025-03-06,13:42:52.000,65,11085304,13245,0,1741268571,12981.159314259996,93.31842681000126,53407.46789208 2025-03-06,13:42:53.000,65,11085313,13405,0,1741268572,12981.17278688,93.28318116000446,53407.46789208 2025-03-06,13:42:54.000,65,11085295,13285,0,1741268573,12981.213204740001,93.3113776800019,53407.5098148 2025-03-06,13:42:55.000,65,11085299,13565,0,1741268574,12981.199732119996,93.29023029000382,53407.49584056 2025-03-06,13:42:56.000,65,11085310,13285,0,1741268575,12981.219941049996,93.29023029000382,53407.481866320006 2025-03-06,13:42:57.000,65,11085319,13485,0,1741268576,12981.219941049996,93.25498463999975,53407.53776328 2025-03-06,13:42:58.000,65,11085304,13485,0,1741268577,12981.213204740001,93.24088638000103,53407.48885344 2025-03-06,13:42:59.000,65,11085270,13125,0,1741268578,12981.206468429991,93.22678812000231,53407.46789208 2025-03-06,13:43:00.000,65,11085327,13205,0,1741268579,12981.213204740001,93.22678812000231,53407.50282768001 2025-03-06,13:43:01.000,65,11085303,13325,0,1741268580,12981.219941049996,93.17744420999952,53407.530776160005 2025-03-06,13:43:02.000,65,11085275,14005,0,1741268581,12981.166050569991,93.15629682000144,53407.530776160005 2025-03-06,13:43:03.000,65,11085334,13405,0,1741268582,12981.199732119996,93.11400203999801,53407.5098148 2025-03-06,13:43:04.000,65,11085291,13565,0,1741268583,12981.15257795,93.11400203999801,53407.44693072 2025-03-06,13:43:05.000,65,11085311,13525,0,1741268584,12981.098687469996,93.11400203999801,53407.4399436 2025-03-06,13:43:06.000,65,11085304,13605,0,1741268585,12981.0515333,93.12810030000401,53407.46789208 2025-03-06,13:43:07.000,65,11085316,13605,0,1741268586,12981.058269609995,93.15629682000144,53407.44693072 2025-03-06,13:43:08.000,65,11085351,13565,0,1741268587,12980.98417019999,93.1633459500008,53407.5098148 2025-03-06,13:43:09.000,65,11085236,13045,0,1741268588,12981.00437912999,93.2126898600036,53407.46789208 2025-03-06,13:43:10.000,65,11085310,13645,0,1741268589,12980.997642819995,93.23383725000167,53407.481866320006 2025-03-06,13:43:11.000,65,11085300,13645,0,1741268590,12981.03132437,93.24088638000103,53407.46789208 2025-03-06,13:43:12.000,65,11085306,13085,0,1741268591,12981.0515333,93.29023029000382,53407.45391784001 2025-03-06,13:43:13.000,65,11085305,13565,0,1741268592,12981.09195116,93.28318116000446,53407.46789208 2025-03-06,13:43:14.000,65,11085325,13445,0,1741268593,12981.098687469996,93.30432855000254,53407.46789208 2025-03-06,13:43:15.000,65,11085310,13565,0,1741268594,12981.11216009,93.33252506999997,53407.47487920001 2025-03-06,13:43:16.000,65,11085299,13325,0,1741268595,12981.139105329996,93.34662332999869,53407.5098148 2025-03-06,13:43:17.000,65,11085246,13765,0,1741268596,12981.159314259996,93.35367245999805,53407.481866320006 2025-03-06,13:43:18.000,65,11085271,13445,0,1741268597,12981.166050569991,93.36072159000469,53407.460904960004 2025-03-06,13:43:19.000,65,11085328,13525,0,1741268598,12981.226677359991,93.31842681000126,53407.481866320006 2025-03-06,13:43:20.000,65,11085278,13405,0,1741268599,12981.233413670001,93.33957419999933,53407.47487920001 2025-03-06,13:43:21.000,65,11085300,13565,0,1741268600,12981.233413670001,93.33252506999997,53407.51680192 2025-03-06,13:43:22.000,65,11085340,13885,0,1741268601,12981.213204740001,93.33252506999997,53407.48885344 2025-03-06,13:43:23.000,65,11085391,13885,0,1741268602,12981.179523189996,93.40301637000084,53407.49584056 2025-03-06,13:43:24.000,65,11085298,13165,0,1741268603,12981.15257795,93.38186898000276,53407.48885344 2025-03-06,13:43:25.000,65,11085366,13605,0,1741268604,12981.145841639991,93.36072159000469,53407.56571176 2025-03-06,13:43:26.000,65,11085347,13405,0,1741268605,12981.03132437,93.4100655000002,53407.53776328 2025-03-06,13:43:27.000,65,11085343,13485,0,1741268606,12981.00437912999,93.43121288999828,53407.5098148 2025-03-06,13:43:28.000,65,11085316,13445,0,1741268607,12980.96396126999,93.41711462999956,53407.50282768001 2025-03-06,13:43:29.000,65,11085327,13925,0,1741268608,12980.92354340999,93.41711462999956,53407.53776328 2025-03-06,13:43:30.000,65,11085341,13605,0,1741268609,12980.82923507,93.43121288999828,53407.52378904001 2025-03-06,13:43:31.000,65,11085359,13325,0,1741268610,12980.76187196999,93.49465505999979,53407.52378904001 2025-03-06,13:43:32.000,65,11085305,13365,0,1741268611,12980.694508869994,93.44531115000427,53407.50282768001 2025-03-06,13:43:33.000,65,11085314,13645,0,1741268612,12980.667563629999,93.39596724000148,53407.53776328 2025-03-06,13:43:34.000,65,11085282,13605,0,1741268613,12980.613673149994,93.41711462999956,53407.5098148 2025-03-06,13:43:35.000,65,11085287,13685,0,1741268614,12980.647354699999,93.38891811000212,53407.45391784001 2025-03-06,13:43:36.000,65,11085301,13205,0,1741268615,12980.633882079994,93.34662332999869,53407.42596936001 2025-03-06,13:43:37.000,65,11085344,13285,0,1741268616,12980.633882079994,93.33957419999933,53407.43295648001 2025-03-06,13:43:38.000,65,11085343,13365,0,1741268617,12980.640618389989,93.33252506999997,53407.39802088 2025-03-06,13:43:39.000,65,11085258,13165,0,1741268618,12980.694508869994,93.35367245999805,53407.460904960004 2025-03-06,13:43:40.000,65,11085319,13085,0,1741268619,12980.748399349999,93.32547594000062,53407.42596936001 2025-03-06,13:43:41.000,65,11085299,13005,0,1741268620,12980.815762449995,93.39596724000148,53407.40500800001 2025-03-06,13:43:42.000,65,11085336,13525,0,1741268621,12980.86965293,93.36072159000469,53407.35609816001 2025-03-06,13:43:43.000,65,11085349,13325,0,1741268622,12980.937016029995,93.3748198500034,53407.39103376 2025-03-06,13:43:44.000,65,11085303,13005,0,1741268623,12980.96396126999,93.43826202000491,53407.4399436 2025-03-06,13:43:45.000,65,11085306,13485,0,1741268624,12981.01111544,93.47350767000171,53407.411995120005 2025-03-06,13:43:46.000,65,11085319,13565,0,1741268625,12981.00437912999,93.52990071000386,53407.38404664001 2025-03-06,13:43:47.000,65,11085353,13325,0,1741268626,12980.99090651,93.54399897000258,53407.34212392 2025-03-06,13:43:48.000,65,11085319,13245,0,1741268627,12981.00437912999,93.60039201000473,53407.43295648001 2025-03-06,13:43:49.000,65,11085311,13525,0,1741268628,12981.03132437,93.63563766000152,53407.47487920001 2025-03-06,13:43:50.000,65,11085349,13885,0,1741268629,12980.97069758,93.6215394000028,53407.40500800001 2025-03-06,13:43:51.000,65,11085340,13405,0,1741268630,12980.94375233999,93.66383417999896,53407.4399436 2025-03-06,13:43:52.000,65,11085320,13685,0,1741268631,12980.91007079,93.6567850499996,53407.481866320006 2025-03-06,13:43:53.000,65,11085336,12845,0,1741268632,12980.896598169995,93.62858853000216,53407.42596936001 2025-03-06,13:43:54.000,65,11085326,13405,0,1741268633,12980.82249875999,93.62858853000216,53407.47487920001 2025-03-06,13:43:55.000,65,11085345,13605,0,1741268634,12980.775344589994,93.56514636000065,53407.48885344 2025-03-06,13:43:56.000,65,11085305,13285,0,1741268635,12980.78208089999,93.60039201000473,53407.46789208 2025-03-06,13:43:57.000,65,11085322,13165,0,1741268636,12980.74166303999,93.58629374999873,53407.460904960004 2025-03-06,13:43:58.000,65,11085357,13165,0,1741268637,12980.728190419999,93.53694984000322,53407.481866320006 2025-03-06,13:43:59.000,65,11085350,13445,0,1741268638,12980.70124517999,93.5228515800045,53407.44693072 2025-03-06,13:44:00.000,65,11085352,13245,0,1741268639,12980.70124517999,93.51580244999786,53407.40500800001 2025-03-06,13:44:01.000,65,11085311,13285,0,1741268640,12980.694508869994,93.52990071000386,53407.411995120005 2025-03-06,13:44:02.000,65,11085360,13365,0,1741268641,12980.68103624999,93.5087533199985,53407.411995120005 2025-03-06,13:44:03.000,65,11085296,13285,0,1741268642,12980.687772559999,93.54399897000258,53407.39802088 2025-03-06,13:44:04.000,65,11085367,13485,0,1741268643,12980.68103624999,93.54399897000258,53407.40500800001 2025-03-06,13:44:05.000,65,11085346,13405,0,1741268644,12980.660827319989,93.54399897000258,53407.39802088 2025-03-06,13:44:06.000,65,11085343,12965,0,1741268645,12980.667563629999,93.53694984000322,53407.46789208 2025-03-06,13:44:07.000,65,11085352,13405,0,1741268646,12980.667563629999,93.49465505999979,53407.40500800001 2025-03-06,13:44:08.000,65,11085304,13525,0,1741268647,12980.647354699999,93.50170418999915,53407.39802088 2025-03-06,13:44:09.000,65,11085297,13245,0,1741268648,12980.647354699999,93.50170418999915,53407.37705952 2025-03-06,13:44:10.000,65,11085321,13125,0,1741268649,12980.68103624999,93.49465505999979,53407.39103376 2025-03-06,13:44:11.000,65,11085246,13045,0,1741268650,12980.647354699999,93.48055680000107,53407.39802088 2025-03-06,13:44:12.000,65,11085299,13565,0,1741268651,12980.620409459989,93.47350767000171,53407.411995120005 2025-03-06,13:44:13.000,65,11085318,13165,0,1741268652,12980.667563629999,93.43826202000491,53407.363085280005 2025-03-06,13:44:14.000,65,11085339,13485,0,1741268653,12980.734926729994,93.43121288999828,53407.37705952 2025-03-06,13:44:15.000,65,11085353,13165,0,1741268654,12980.755135659994,93.43121288999828,53407.34212392 2025-03-06,13:44:16.000,65,11085316,13485,0,1741268655,12980.78881721,93.44531115000427,53407.41898224 2025-03-06,13:44:17.000,65,11085276,13005,0,1741268656,12980.82923507,93.46645854000235,53407.42596936001 2025-03-06,13:44:18.000,65,11085286,13525,0,1741268657,12980.856180309995,93.49465505999979,53407.32814968 2025-03-06,13:44:19.000,65,11085351,13325,0,1741268658,12980.937016029995,93.56514636000065,53407.38404664001 2025-03-06,13:44:20.000,65,11085334,13765,0,1741268659,12980.97069758,93.64973592000024,53407.39802088 2025-03-06,13:44:21.000,65,11085336,13525,0,1741268660,12981.04479698999,93.67793243999768,53407.39802088 2025-03-06,13:44:22.000,65,11085273,13405,0,1741268661,12981.017851749995,93.74842373999854,53407.42596936001 2025-03-06,13:44:23.000,65,11085289,13405,0,1741268662,12981.03132437,93.82596416999877,53407.43295648001 2025-03-06,13:44:24.000,65,11085286,13685,0,1741268663,12980.997642819995,93.903504599999,53407.460904960004 2025-03-06,13:44:25.000,65,11085332,13565,0,1741268664,12980.96396126999,93.93170112000371,53407.46789208 2025-03-06,13:44:26.000,65,11085289,13525,0,1741268665,12980.937016029995,93.94579938000243,53407.49584056 2025-03-06,13:44:27.000,65,11085344,13565,0,1741268666,12980.896598169995,93.97399589999986,53407.44693072 2025-03-06,13:44:28.000,65,11085302,13565,0,1741268667,12980.88986186,93.9669467700005,53407.44693072 2025-03-06,13:44:29.000,65,11085344,13285,0,1741268668,12980.815762449995,93.95989764000115,53407.51680192 2025-03-06,13:44:30.000,65,11085305,13405,0,1741268669,12980.755135659994,93.91760285999771,53407.51680192 2025-03-06,13:44:31.000,65,11085296,13405,0,1741268670,12980.734926729994,93.87530808000156,53407.530776160005 2025-03-06,13:44:32.000,65,11085312,13285,0,1741268671,12980.707981489999,93.84006243000476,53407.50282768001 2025-03-06,13:44:33.000,65,11085307,13565,0,1741268672,12980.68103624999,93.85416069000348,53407.53776328 2025-03-06,13:44:34.000,65,11085305,13445,0,1741268673,12980.654091009994,93.83301329999813,53407.49584056 2025-03-06,13:44:35.000,65,11085312,13165,0,1741268674,12980.660827319989,93.7695711300039,53407.47487920001 2025-03-06,13:44:36.000,65,11085297,13205,0,1741268675,12980.627145769999,93.76252200000454,53407.46789208 2025-03-06,13:44:37.000,65,11085268,13245,0,1741268676,12980.660827319989,93.74842373999854,53407.43295648001 2025-03-06,13:44:38.000,65,11085326,13565,0,1741268677,12980.68103624999,93.7695711300039,53407.411995120005 2025-03-06,13:44:39.000,65,11085314,13365,0,1741268678,12980.68103624999,93.76252200000454,53407.411995120005 2025-03-06,13:44:40.000,65,11085297,13405,0,1741268679,12980.687772559999,93.79071852000197,53407.40500800001 2025-03-06,13:44:41.000,65,11085313,13205,0,1741268680,12980.667563629999,93.84006243000476,53407.44693072 2025-03-06,13:44:42.000,65,11085305,13165,0,1741268681,12980.68103624999,93.84711156000412,53407.43295648001 2025-03-06,13:44:43.000,65,11085316,13445,0,1741268682,12980.687772559999,93.8682589500022,53407.46789208 2025-03-06,13:44:44.000,65,11085362,13325,0,1741268683,12980.687772559999,93.87530808000156,53407.40500800001 2025-03-06,13:44:45.000,65,11085268,13685,0,1741268684,12980.694508869994,93.84711156000412,53407.45391784001 2025-03-06,13:44:46.000,65,11085312,13205,0,1741268685,12980.707981489999,93.84006243000476,53407.39103376 2025-03-06,13:44:47.000,65,11085263,13085,0,1741268686,12980.694508869994,93.81186591000005,53407.39103376 2025-03-06,13:44:48.000,65,11085355,13445,0,1741268687,12980.694508869994,93.79071852000197,53407.38404664001 2025-03-06,13:44:49.000,65,11085371,13165,0,1741268688,12980.687772559999,93.76252200000454,53407.4399436 2025-03-06,13:44:50.000,65,11085252,13085,0,1741268689,12980.74166303999,93.74842373999854,53407.42596936001 2025-03-06,13:44:51.000,65,11085265,13405,0,1741268690,12980.748399349999,93.74137460999918,53407.44693072 2025-03-06,13:44:52.000,65,11085328,13525,0,1741268691,12980.82249875999,93.73432547999982,53407.46789208 2025-03-06,13:44:53.000,65,11085343,13565,0,1741268692,12980.876389239995,93.7554728699979,53407.460904960004 2025-03-06,13:44:54.000,65,11085337,13485,0,1741268693,12980.90333447999,93.72727635000047,53407.43295648001 2025-03-06,13:44:55.000,65,11085299,12885,0,1741268694,12980.957224959995,93.79071852000197,53407.460904960004 2025-03-06,13:44:56.000,65,11085269,13605,0,1741268695,12980.96396126999,93.82596416999877,53407.481866320006 2025-03-06,13:44:57.000,65,11085290,13245,0,1741268696,12980.99090651,93.89645546999964,53407.460904960004 2025-03-06,13:44:58.000,65,11085303,13525,0,1741268697,12981.017851749995,93.93875025000307,53407.48885344 2025-03-06,13:44:59.000,65,11085345,13285,0,1741268698,12980.99090651,94.02333981000265,53407.46789208 2025-03-06,13:45:00.000,65,11085286,13565,0,1741268699,12980.99090651,94.07268371999817,53407.50282768001 2025-03-06,13:45:01.000,65,11085303,13165,0,1741268700,12980.92354340999,94.1149785000016,53407.55173752001 2025-03-06,13:45:02.000,65,11085321,13445,0,1741268701,12980.93027972,94.12202763000096,53407.51680192 2025-03-06,13:45:03.000,65,11085306,13165,0,1741268702,12980.896598169995,94.16432241000439,53407.55173752001 2025-03-06,13:45:04.000,65,11085351,13525,0,1741268703,12980.82249875999,94.18546980000247,53407.52378904001 2025-03-06,13:45:05.000,65,11085264,13165,0,1741268704,12980.815762449995,94.16432241000439,53407.49584056 2025-03-06,13:45:06.000,65,11085298,13245,0,1741268705,12980.728190419999,94.18546980000247,53407.50282768001 2025-03-06,13:45:07.000,65,11085287,13205,0,1741268706,12980.694508869994,94.12907676000032,53407.49584056 2025-03-06,13:45:08.000,65,11085290,13405,0,1741268707,12980.654091009994,94.10088024000288,53407.52378904001 2025-03-06,13:45:09.000,65,11085298,13565,0,1741268708,12980.647354699999,94.09383111000352,53407.50282768001 2025-03-06,13:45:10.000,65,11085273,13565,0,1741268709,12980.647354699999,94.07268371999817,53407.43295648001 2025-03-06,13:45:11.000,65,11085308,13325,0,1741268710,12980.593464219994,94.02333981000265,53407.45391784001 2025-03-06,13:45:12.000,65,11085277,13445,0,1741268711,12980.613673149994,94.00924155000394,53407.41898224 2025-03-06,13:45:13.000,65,11085323,14005,0,1741268712,12980.620409459989,93.99514328999794,53407.481866320006 2025-03-06,13:45:14.000,65,11085267,13725,0,1741268713,12980.606936839999,94.05153633000009,53407.44693072 2025-03-06,13:45:15.000,65,11085306,13165,0,1741268714,12980.660827319989,94.03743807000137,53407.43295648001 2025-03-06,13:45:16.000,65,11085252,13365,0,1741268715,12980.674299939994,94.04448720000073,53407.41898224 2025-03-06,13:45:17.000,65,11085275,13325,0,1741268716,12980.674299939994,94.05858545999945,53407.411995120005 2025-03-06,13:45:18.000,65,11085303,13485,0,1741268717,12980.72145410999,94.10792937000224,53407.42596936001 2025-03-06,13:45:19.000,65,11085315,13245,0,1741268718,12980.728190419999,94.12202763000096,53407.42596936001 2025-03-06,13:45:20.000,65,11085265,13405,0,1741268719,12980.748399349999,94.1149785000016,53407.41898224 2025-03-06,13:45:21.000,65,11085315,13685,0,1741268720,12980.78208089999,94.12202763000096,53407.45391784001 2025-03-06,13:45:22.000,65,11085316,13325,0,1741268721,12980.80228982999,94.08678198000416,53407.43295648001 2025-03-06,13:45:23.000,65,11085306,13445,0,1741268722,12980.82923507,94.0797328500048,53407.38404664001 2025-03-06,13:45:24.000,65,11085341,13445,0,1741268723,12980.88312554999,94.10088024000288,53407.45391784001 2025-03-06,13:45:25.000,65,11085343,13885,0,1741268724,12980.876389239995,94.08678198000416,53407.45391784001 2025-03-06,13:45:26.000,65,11085300,12925,0,1741268725,12980.88986186,94.08678198000416,53407.460904960004 2025-03-06,13:45:27.000,65,11085272,13245,0,1741268726,12980.849444,94.15727327999775,53407.39103376 2025-03-06,13:45:28.000,65,11085325,13245,0,1741268727,12980.856180309995,94.16432241000439,53407.39802088 2025-03-06,13:45:29.000,65,11085303,13165,0,1741268728,12980.876389239995,94.15727327999775,53407.39802088 2025-03-06,13:45:30.000,65,11085276,13245,0,1741268729,12980.90333447999,94.17137154000375,53407.411995120005 2025-03-06,13:45:31.000,65,11085312,13525,0,1741268730,12980.91007079,94.22071544999926,53407.43295648001 2025-03-06,13:45:32.000,65,11085274,13805,0,1741268731,12980.916807099995,94.22776457999862,53407.411995120005 2025-03-06,13:45:33.000,65,11085279,13565,0,1741268732,12980.896598169995,94.3123541399982,53407.41898224 2025-03-06,13:45:34.000,65,11085295,13445,0,1741268733,12980.876389239995,94.30530500999885,53407.43295648001 2025-03-06,13:45:35.000,65,11085306,13125,0,1741268734,12980.916807099995,94.361698050001,53407.4399436 2025-03-06,13:45:36.000,65,11085300,13245,0,1741268735,12980.88986186,94.38989456999843,53407.45391784001 2025-03-06,13:45:37.000,65,11085288,13485,0,1741268736,12980.88312554999,94.4251402200025,53407.460904960004 2025-03-06,13:45:38.000,65,11085268,13325,0,1741268737,12980.88312554999,94.4251402200025,53407.45391784001 2025-03-06,13:45:39.000,65,11085294,13725,0,1741268738,12980.849444,94.43218935000186,53407.46789208 2025-03-06,13:45:40.000,65,11085324,13765,0,1741268739,12980.849444,94.39694369999779,53407.50282768001 2025-03-06,13:45:41.000,65,11085297,13285,0,1741268740,12980.82249875999,94.41809109000314,53407.39103376 2025-03-06,13:45:42.000,65,11085321,13565,0,1741268741,12980.815762449995,94.44628761000058,53407.46789208 2025-03-06,13:45:43.000,65,11085300,13205,0,1741268742,12980.78881721,94.43923848000122,53407.46789208 2025-03-06,13:45:44.000,65,11085267,13245,0,1741268743,12980.795553519994,94.43923848000122,53407.45391784001 2025-03-06,13:45:45.000,65,11085290,13045,0,1741268744,12980.76860828,94.4251402200025,53407.45391784001 2025-03-06,13:45:46.000,65,11085330,13045,0,1741268745,12980.78881721,94.45333673999994,53407.4399436 2025-03-06,13:45:47.000,65,11085286,13765,0,1741268746,12980.76860828,94.43923848000122,53407.43295648001 2025-03-06,13:45:48.000,65,11085256,13405,0,1741268747,12980.80228982999,94.46743499999866,53407.48885344 2025-03-06,13:45:49.000,65,11085309,13525,0,1741268748,12980.80902614,94.44628761000058,53407.4399436 2025-03-06,13:45:50.000,65,11085277,13405,0,1741268749,12980.795553519994,94.47448412999802,53407.460904960004 2025-03-06,13:45:51.000,65,11085280,13325,0,1741268750,12980.775344589994,94.50268065000273,53407.44693072 2025-03-06,13:45:52.000,65,11085390,13365,0,1741268751,12980.835971379995,94.55907369000488,53407.460904960004 2025-03-06,13:45:53.000,65,11085305,13645,0,1741268752,12980.82249875999,94.55907369000488,53407.46789208 2025-03-06,13:45:54.000,65,11085349,13565,0,1741268753,12980.80902614,94.61546672999975,53407.5098148 2025-03-06,13:45:55.000,65,11085269,13605,0,1741268754,12980.795553519994,94.65071238000382,53407.460904960004 2025-03-06,13:45:56.000,65,11085274,13525,0,1741268755,12980.795553519994,94.62251585999911,53407.51680192 2025-03-06,13:45:57.000,65,11085278,13405,0,1741268756,12980.82249875999,94.71415454999806,53407.51680192 2025-03-06,13:45:58.000,65,11085261,13325,0,1741268757,12980.775344589994,94.75644933000149,53407.47487920001 2025-03-06,13:45:59.000,65,11085250,13685,0,1741268758,12980.728190419999,94.74940020000213,53407.46789208 2025-03-06,13:46:00.000,65,11085280,13845,0,1741268759,12980.734926729994,94.77759671999956,53407.41898224 2025-03-06,13:46:01.000,65,11085335,13605,0,1741268760,12980.714717799994,94.75644933000149,53407.481866320006 2025-03-06,13:46:02.000,65,11085300,13725,0,1741268761,12980.674299939994,94.81284237000364,53407.460904960004 2025-03-06,13:46:03.000,65,11085299,13765,0,1741268762,12980.667563629999,94.80579324000428,53407.49584056 2025-03-06,13:46:04.000,65,11085315,13205,0,1741268763,12980.640618389989,94.76349846000085,53407.460904960004 2025-03-06,13:46:05.000,65,11085292,13245,0,1741268764,12980.633882079994,94.77759671999956,53407.5098148 2025-03-06,13:46:06.000,65,11085350,13645,0,1741268765,12980.613673149994,94.78464584999892,53407.481866320006 2025-03-06,13:46:07.000,65,11085336,13565,0,1741268766,12980.654091009994,94.81284237000364,53407.4399436 2025-03-06,13:46:08.000,65,11085335,13445,0,1741268767,12980.654091009994,94.86218627999915,53407.4399436 2025-03-06,13:46:09.000,65,11085303,13485,0,1741268768,12980.667563629999,94.82694063000235,53407.45391784001 2025-03-06,13:46:10.000,65,11085297,13605,0,1741268769,12980.707981489999,94.81284237000364,53407.48885344 2025-03-06,13:46:11.000,65,11085330,13445,0,1741268770,12980.667563629999,94.83398976000171,53407.44693072 2025-03-06,13:46:12.000,65,11085328,13165,0,1741268771,12980.78208089999,94.84808802000043,53407.50282768001 2025-03-06,13:46:13.000,65,11085301,13125,0,1741268772,12980.775344589994,94.78464584999892,53407.48885344 2025-03-06,13:46:14.000,65,11085236,13085,0,1741268773,12980.80228982999,94.84103889000107,53407.49584056 2025-03-06,13:46:15.000,65,11085249,13525,0,1741268774,12980.86965293,94.81284237000364,53407.460904960004 2025-03-06,13:46:16.000,65,11085303,13405,0,1741268775,12980.856180309995,94.79169497999828,53407.46789208 2025-03-06,13:46:17.000,65,11085297,13645,0,1741268776,12980.90333447999,94.80579324000428,53407.45391784001 2025-03-06,13:46:18.000,65,11085294,13165,0,1741268777,12980.92354340999,94.79874410999764,53407.460904960004 2025-03-06,13:46:19.000,65,11085360,13085,0,1741268778,12980.90333447999,94.819891500003,53407.38404664001 2025-03-06,13:46:20.000,65,11085339,13325,0,1741268779,12980.92354340999,94.83398976000171,53407.460904960004 2025-03-06,13:46:21.000,65,11085256,13245,0,1741268780,12980.896598169995,94.86218627999915,53407.460904960004 2025-03-06,13:46:22.000,65,11085287,13285,0,1741268781,12980.90333447999,94.85513714999979,53407.46789208 2025-03-06,13:46:23.000,65,11085314,13445,0,1741268782,12980.90333447999,94.9185793200013,53407.4399436 2025-03-06,13:46:24.000,65,11085345,13325,0,1741268783,12980.916807099995,94.92562845000066,53407.4399436 2025-03-06,13:46:25.000,65,11085303,13165,0,1741268784,12980.896598169995,94.98907062000217,53407.47487920001 2025-03-06,13:46:26.000,65,11085326,13605,0,1741268785,12980.876389239995,94.98907062000217,53407.460904960004 2025-03-06,13:46:27.000,65,11085322,13645,0,1741268786,12980.849444,95.0172671399996,53407.4399436 2025-03-06,13:46:28.000,65,11085274,13365,0,1741268787,12980.849444,95.02431626999896,53407.46789208 2025-03-06,13:46:29.000,65,11085285,13205,0,1741268788,12980.80902614,95.04546366000432,53407.51680192 2025-03-06,13:46:30.000,65,11085307,13165,0,1741268789,12980.856180309995,95.07366018000175,53407.460904960004 2025-03-06,13:46:31.000,65,11085292,13245,0,1741268790,12980.84270768999,95.05251279000368,53407.46789208 2025-03-06,13:46:32.000,65,11085292,13565,0,1741268791,12980.84270768999,95.04546366000432,53407.46789208 2025-03-06,13:46:33.000,65,11085271,13645,0,1741268792,12980.86965293,95.05251279000368,53407.51680192 2025-03-06,13:46:34.000,65,11085351,13285,0,1741268793,12980.86965293,95.03136539999832,53407.5098148 2025-03-06,13:46:35.000,65,11085315,13285,0,1741268794,12980.849444,95.05956192000303,53407.42596936001 2025-03-06,13:46:36.000,65,11085320,13525,0,1741268795,12980.835971379995,95.0666110500024,53407.44693072 2025-03-06,13:46:37.000,65,11085311,13485,0,1741268796,12980.835971379995,95.04546366000432,53407.45391784001 2025-03-06,13:46:38.000,65,11085293,13405,0,1741268797,12980.849444,95.08070931000111,53407.42596936001 2025-03-06,13:46:39.000,65,11085287,13365,0,1741268798,12980.849444,95.05251279000368,53407.43295648001 2025-03-06,13:46:40.000,65,11085310,13285,0,1741268799,12980.856180309995,95.05251279000368,53407.45391784001 2025-03-06,13:46:41.000,65,11085282,13565,0,1741268800,12980.856180309995,95.04546366000432,53407.411995120005 2025-03-06,13:46:42.000,65,11085310,13445,0,1741268801,12980.90333447999,94.99611975000153,53407.481866320006 2025-03-06,13:46:43.000,65,11085316,13645,0,1741268802,12980.91007079,94.94677583999874,53407.43295648001 2025-03-06,13:46:44.000,65,11085295,13405,0,1741268803,12980.94375233999,95.0172671399996,53407.3700724 2025-03-06,13:46:45.000,65,11085283,13205,0,1741268804,12980.977433889995,95.02431626999896,53407.40500800001 2025-03-06,13:46:46.000,65,11085306,13445,0,1741268805,12980.977433889995,95.02431626999896,53407.45391784001 2025-03-06,13:46:47.000,65,11085318,13805,0,1741268806,12981.02458805999,95.03841452999768,53407.44693072 2025-03-06,13:46:48.000,65,11085286,13405,0,1741268807,12981.098687469996,95.07366018000175,53407.40500800001 2025-03-06,13:46:49.000,65,11085292,13245,0,1741268808,12981.118896399996,95.08070931000111,53407.43295648001 2025-03-06,13:46:50.000,65,11085288,13445,0,1741268809,12981.19299581,95.08775844000047,53407.4399436 2025-03-06,13:46:51.000,65,11085340,13365,0,1741268810,12981.213204740001,95.10185669999919,53407.4399436 2025-03-06,13:46:52.000,65,11085284,13525,0,1741268811,12981.219941049996,95.10890582999855,53407.45391784001 2025-03-06,13:46:53.000,65,11085301,13405,0,1741268812,12981.260358909996,95.14415148000262,53407.45391784001 2025-03-06,13:46:54.000,65,11085316,13805,0,1741268813,12981.307513079992,95.17939712999942,53407.42596936001 2025-03-06,13:46:55.000,65,11085316,13445,0,1741268814,12981.300776769996,95.17234800000006,53407.41898224 2025-03-06,13:46:56.000,65,11085324,13365,0,1741268815,12981.320985699997,95.20759365000413,53407.411995120005 2025-03-06,13:46:57.000,65,11085311,13485,0,1741268816,12981.334458320001,95.20054452000477,53407.481866320006 2025-03-06,13:46:58.000,65,11085272,13165,0,1741268817,12981.334458320001,95.22169191000285,53407.47487920001 2025-03-06,13:46:59.000,65,11085304,13405,0,1741268818,12981.273831530001,95.20054452000477,53407.43295648001 2025-03-06,13:47:00.000,65,11085297,13805,0,1741268819,12981.294040460001,95.20054452000477,53407.411995120005 2025-03-06,13:47:01.000,65,11085324,13645,0,1741268820,12981.347930939992,95.20759365000413,53407.481866320006 2025-03-06,13:47:02.000,65,11085294,13845,0,1741268821,12981.341194629997,95.18644625999877,53407.48885344 2025-03-06,13:47:03.000,65,11085323,13565,0,1741268822,12981.320985699997,95.17939712999942,53407.460904960004 2025-03-06,13:47:04.000,65,11085339,13325,0,1741268823,12981.280567839996,95.15824974000134,53407.481866320006 2025-03-06,13:47:05.000,65,11085300,13325,0,1741268824,12981.280567839996,95.17234800000006,53407.47487920001 2025-03-06,13:47:06.000,65,11085277,12965,0,1741268825,12981.260358909996,95.17234800000006,53407.45391784001 2025-03-06,13:47:07.000,65,11085323,13445,0,1741268826,12981.233413670001,95.17939712999942,53407.46789208 2025-03-06,13:47:08.000,65,11085283,13925,0,1741268827,12981.219941049996,95.13710235000326,53407.4399436 2025-03-06,13:47:09.000,65,11085294,13485,0,1741268828,12981.19299581,95.13710235000326,53407.46789208 2025-03-06,13:47:10.000,65,11085330,13365,0,1741268829,12981.15257795,95.12300409000454,53407.411995120005 2025-03-06,13:47:11.000,65,11085308,13365,0,1741268830,12981.15257795,95.10890582999855,53407.363085280005 2025-03-06,13:47:12.000,65,11085295,13405,0,1741268831,12981.159314259996,95.09480756999983,53407.4399436 2025-03-06,13:47:13.000,65,11085301,13365,0,1741268832,12981.12563270999,95.13710235000326,53407.411995120005 2025-03-06,13:47:14.000,65,11085258,13405,0,1741268833,12981.118896399996,95.1300532200039,53407.40500800001 2025-03-06,13:47:15.000,65,11085318,13245,0,1741268834,12981.145841639991,95.07366018000175,53407.4399436 2025-03-06,13:47:16.000,65,11085262,13325,0,1741268835,12981.166050569991,95.08775844000047,53407.44693072 2025-03-06,13:47:17.000,65,11085313,13605,0,1741268836,12981.179523189996,95.07366018000175,53407.47487920001 2025-03-06,13:47:18.000,65,11085312,13405,0,1741268837,12981.219941049996,95.08070931000111,53407.43295648001 2025-03-06,13:47:19.000,65,11085338,13205,0,1741268838,12981.253622600001,95.08070931000111,53407.3700724 2025-03-06,13:47:20.000,65,11085330,13325,0,1741268839,12981.314249390001,95.04546366000432,53407.3700724 2025-03-06,13:47:21.000,65,11085328,13525,0,1741268840,12981.327722009992,95.03841452999768,53407.411995120005 2025-03-06,13:47:22.000,65,11085342,13765,0,1741268841,12981.361403559997,95.04546366000432,53407.40500800001 2025-03-06,13:47:23.000,65,11085292,13325,0,1741268842,12981.381612489997,95.03841452999768,53407.43295648001 2025-03-06,13:47:24.000,65,11085278,13845,0,1741268843,12981.408557729992,95.04546366000432,53407.39802088 2025-03-06,13:47:25.000,65,11085298,13325,0,1741268844,12981.448975589992,95.05251279000368,53407.39103376 2025-03-06,13:47:26.000,65,11085312,13405,0,1741268845,12981.475920830002,95.05251279000368,53407.42596936001 2025-03-06,13:47:27.000,65,11085242,13285,0,1741268846,12981.489393449992,95.01021801000024,53407.37705952 2025-03-06,13:47:28.000,65,11085326,13325,0,1741268847,12981.529811309993,94.99611975000153,53407.39103376 2025-03-06,13:47:29.000,65,11085257,13325,0,1741268848,12981.502866069997,94.99611975000153,53407.37705952 2025-03-06,13:47:30.000,65,11085329,13765,0,1741268849,12981.543283929997,94.99611975000153,53407.38404664001 2025-03-06,13:47:31.000,65,11085273,13325,0,1741268850,12981.523074999997,94.98907062000217,53407.40500800001 2025-03-06,13:47:32.000,65,11085292,13325,0,1741268851,12981.475920830002,94.99611975000153,53407.4399436 2025-03-06,13:47:33.000,65,11085300,13285,0,1741268852,12981.475920830002,95.00316888000089,53407.37705952 2025-03-06,13:47:34.000,65,11085252,13405,0,1741268853,12981.462448209997,94.98907062000217,53407.34212392 2025-03-06,13:47:35.000,65,11085290,13045,0,1741268854,12981.448975589992,94.96792323000409,53407.38404664001 2025-03-06,13:47:36.000,65,11085281,13805,0,1741268855,12981.415294040002,94.9538249699981,53407.37705952 2025-03-06,13:47:37.000,65,11085298,13485,0,1741268856,12981.422030349997,94.9538249699981,53407.39103376 2025-03-06,13:47:38.000,65,11085271,13485,0,1741268857,12981.388348799992,94.96792323000409,53407.39103376 2025-03-06,13:47:39.000,65,11085340,13325,0,1741268858,12981.361403559997,94.9538249699981,53407.39103376 2025-03-06,13:47:40.000,65,11085286,13685,0,1741268859,12981.374876180002,94.93972670999938,53407.35609816001 2025-03-06,13:47:41.000,65,11085354,13525,0,1741268860,12981.300776769996,94.96087410000473,53407.411995120005 2025-03-06,13:47:42.000,65,11085298,13245,0,1741268861,12981.354667250002,94.93972670999938,53407.33513680001 2025-03-06,13:47:43.000,65,11085284,13245,0,1741268862,12981.368139869992,94.98202149000281,53407.37705952 2025-03-06,13:47:44.000,65,11085306,13565,0,1741268863,12981.368139869992,94.98202149000281,53407.38404664001 2025-03-06,13:47:45.000,65,11085272,13165,0,1741268864,12981.341194629997,94.9538249699981,53407.39802088 2025-03-06,13:47:46.000,65,11085333,13365,0,1741268865,12981.320985699997,94.99611975000153,53407.40500800001 2025-03-06,13:47:47.000,65,11085336,13845,0,1741268866,12981.334458320001,94.96792323000409,53407.35609816001 2025-03-06,13:47:48.000,65,11085332,13285,0,1741268867,12981.347930939992,94.97497236000345,53407.3700724 2025-03-06,13:47:49.000,65,11085321,13925,0,1741268868,12981.294040460001,95.01021801000024,53407.33513680001 2025-03-06,13:47:50.000,65,11085286,13285,0,1741268869,12981.300776769996,94.98202149000281,53407.30718832001 2025-03-06,13:47:51.000,65,11085317,13685,0,1741268870,12981.253622600001,94.94677583999874,53407.3700724 2025-03-06,13:47:52.000,65,11085320,13645,0,1741268871,12981.246886289991,94.96087410000473,53407.34911104 2025-03-06,13:47:53.000,65,11085279,13405,0,1741268872,12981.253622600001,94.97497236000345,53407.32814968 2025-03-06,13:47:54.000,65,11085331,13765,0,1741268873,12981.219941049996,94.9538249699981,53407.363085280005 2025-03-06,13:47:55.000,65,11085306,13565,0,1741268874,12981.17278688,94.9538249699981,53407.32116256 2025-03-06,13:47:56.000,65,11085310,13525,0,1741268875,12981.12563270999,94.96087410000473,53407.34212392 2025-03-06,13:47:57.000,65,11085313,13165,0,1741268876,12981.139105329996,94.99611975000153,53407.32116256 2025-03-06,13:47:58.000,65,11085317,13645,0,1741268877,12981.145841639991,94.94677583999874,53407.30718832001 2025-03-06,13:47:59.000,65,11085333,13565,0,1741268878,12981.13236902,94.96087410000473,53407.32814968 2025-03-06,13:48:00.000,65,11085317,13245,0,1741268879,12981.15257795,94.9538249699981,53407.30718832001 2025-03-06,13:48:01.000,65,11085330,13285,0,1741268880,12981.166050569991,94.94677583999874,53407.3002012 2025-03-06,13:48:02.000,65,11085323,13365,0,1741268881,12981.166050569991,94.93267758000002,53407.28622696001 2025-03-06,13:48:03.000,65,11085328,13405,0,1741268882,12981.206468429991,94.96087410000473,53407.30718832001 2025-03-06,13:48:04.000,65,11085306,13325,0,1741268883,12981.233413670001,94.9538249699981,53407.27225272 2025-03-06,13:48:05.000,65,11085324,13325,0,1741268884,12981.280567839996,94.96087410000473,53407.27923984 2025-03-06,13:48:06.000,65,11085362,13445,0,1741268885,12981.314249390001,94.93972670999938,53407.23731712001 2025-03-06,13:48:07.000,65,11085320,13485,0,1741268886,12981.415294040002,94.9538249699981,53407.28622696001 2025-03-06,13:48:08.000,65,11085305,13645,0,1741268887,12981.448975589992,95.01021801000024,53407.293214080004 2025-03-06,13:48:09.000,65,11085338,13445,0,1741268888,12981.502866069997,94.99611975000153,53407.32814968 2025-03-06,13:48:10.000,65,11085350,13605,0,1741268889,12981.536547620002,95.01021801000024,53407.293214080004 2025-03-06,13:48:11.000,65,11085296,13645,0,1741268890,12981.543283929997,95.01021801000024,53407.34212392 2025-03-06,13:48:12.000,65,11085271,13685,0,1741268891,12981.590438099993,94.98907062000217,53407.293214080004 2025-03-06,13:48:13.000,65,11085269,13085,0,1741268892,12981.563492859997,94.99611975000153,53407.3002012 2025-03-06,13:48:14.000,65,11085295,13525,0,1741268893,12981.576965480002,94.99611975000153,53407.32116256 2025-03-06,13:48:15.000,65,11085323,13445,0,1741268894,12981.583701789998,94.99611975000153,53407.32116256 2025-03-06,13:48:16.000,65,11085331,13445,0,1741268895,12981.570229169993,94.97497236000345,53407.363085280005 2025-03-06,13:48:17.000,65,11085291,13525,0,1741268896,12981.509602379992,94.94677583999874,53407.26526560001 2025-03-06,13:48:18.000,65,11085312,13845,0,1741268897,12981.543283929997,94.9538249699981,53407.32116256 2025-03-06,13:48:19.000,65,11085292,13565,0,1741268898,12981.509602379992,94.91153019000194,53407.26526560001 2025-03-06,13:48:20.000,65,11085309,13725,0,1741268899,12981.455711900002,94.86218627999915,53407.32814968 2025-03-06,13:48:21.000,65,11085323,13405,0,1741268900,12981.489393449992,94.86923540999851,53407.28622696001 2025-03-06,13:48:22.000,65,11085294,13245,0,1741268901,12981.462448209997,94.82694063000235,53407.28622696001 2025-03-06,13:48:23.000,65,11085341,13365,0,1741268902,12981.482657139997,94.78464584999892,53407.3002012 2025-03-06,13:48:24.000,65,11085302,13405,0,1741268903,12981.482657139997,94.74235107000277,53407.21635576001 2025-03-06,13:48:25.000,65,11085329,13245,0,1741268904,12981.556756550002,94.73530194000341,53407.23033 2025-03-06,13:48:26.000,65,11085319,13525,0,1741268905,12981.583701789998,94.7705475900002,53407.27225272 2025-03-06,13:48:27.000,65,11085385,13125,0,1741268906,12981.610647029993,94.76349846000085,53407.27923984 2025-03-06,13:48:28.000,65,11085382,13445,0,1741268907,12981.704955369998,94.7705475900002,53407.32814968 2025-03-06,13:48:29.000,65,11085263,13685,0,1741268908,12981.752109539993,94.82694063000235,53407.293214080004 2025-03-06,13:48:30.000,65,11085304,13525,0,1741268909,12981.785791089998,94.79874410999764,53407.30718832001 2025-03-06,13:48:31.000,65,11085334,13405,0,1741268910,12981.880099429989,94.87628453999787,53407.293214080004 2025-03-06,13:48:32.000,65,11085367,13605,0,1741268911,12981.92051728999,94.91153019000194,53407.25129136 2025-03-06,13:48:33.000,65,11085294,13525,0,1741268912,12981.96093514999,94.93972670999938,53407.28622696001 2025-03-06,13:48:34.000,65,11085310,13605,0,1741268913,12981.954198839994,95.02431626999896,53407.30718832001 2025-03-06,13:48:35.000,65,11085306,13565,0,1741268914,12981.947462529999,95.03136539999832,53407.27923984 2025-03-06,13:48:36.000,65,11085366,13245,0,1741268915,12981.873363119994,94.99611975000153,53407.314175440006 2025-03-06,13:48:37.000,65,11085368,13245,0,1741268916,12981.859890499989,95.01021801000024,53407.33513680001 2025-03-06,13:48:38.000,65,11085345,13285,0,1741268917,12981.812736329994,95.02431626999896,53407.33513680001 2025-03-06,13:48:39.000,65,11085300,13565,0,1741268918,12981.738636919988,95.0172671399996,53407.33513680001 2025-03-06,13:48:40.000,65,11085340,13405,0,1741268919,12981.684746439998,94.99611975000153,53407.33513680001 2025-03-06,13:48:41.000,65,11085354,13045,0,1741268920,12981.570229169993,94.99611975000153,53407.27225272 2025-03-06,13:48:42.000,65,11085351,13125,0,1741268921,12981.482657139997,94.94677583999874,53407.314175440006 2025-03-06,13:48:43.000,65,11085322,13325,0,1741268922,12981.395085110002,94.94677583999874,53407.27923984 2025-03-06,13:48:44.000,65,11085306,13085,0,1741268923,12981.327722009992,94.9185793200013,53407.27225272 2025-03-06,13:48:45.000,65,11085326,13205,0,1741268924,12981.300776769996,94.9185793200013,53407.25129136 2025-03-06,13:48:46.000,65,11085321,12925,0,1741268925,12981.294040460001,94.819891500003,53407.27225272 2025-03-06,13:48:47.000,65,11085351,13005,0,1741268926,12981.280567839996,94.85513714999979,53407.25129136 2025-03-06,13:48:48.000,65,11085326,12925,0,1741268927,12981.280567839996,94.85513714999979,53407.195394400005 2025-03-06,13:48:49.000,65,11085308,13085,0,1741268928,12981.327722009992,94.82694063000235,53407.195394400005 2025-03-06,13:48:50.000,65,11085283,13285,0,1741268929,12981.341194629997,94.82694063000235,53407.18840728001 2025-03-06,13:48:51.000,65,11085312,13285,0,1741268930,12981.408557729992,94.83398976000171,53407.21635576001 2025-03-06,13:48:52.000,65,11085308,13365,0,1741268931,12981.502866069997,94.86218627999915,53407.18840728001 2025-03-06,13:48:53.000,65,11085334,13365,0,1741268932,12981.550020239993,94.84808802000043,53407.25129136 2025-03-06,13:48:54.000,65,11085362,13565,0,1741268933,12981.610647029993,94.91153019000194,53407.20936864 2025-03-06,13:48:55.000,65,11085301,13405,0,1741268934,12981.704955369998,94.8833336700045,53407.27923984 2025-03-06,13:48:56.000,65,11085344,13045,0,1741268935,12981.806000019998,94.92562845000066,53407.22334288 2025-03-06,13:48:57.000,65,11085329,13285,0,1741268936,12981.819472639989,94.97497236000345,53407.26526560001 2025-03-06,13:48:58.000,65,11085370,13085,0,1741268937,12981.853154189994,94.98907062000217,53407.244304240005 2025-03-06,13:48:59.000,65,11085332,13445,0,1741268938,12981.90030835999,95.01021801000024,53407.293214080004 2025-03-06,13:49:00.000,65,11085327,13445,0,1741268939,12981.913780979994,95.03136539999832,53407.293214080004 2025-03-06,13:49:01.000,65,11085263,13445,0,1741268940,12981.96093514999,95.02431626999896,53407.30718832001 2025-03-06,13:49:02.000,65,11085322,13445,0,1741268941,12981.92051728999,95.07366018000175,53407.3002012 2025-03-06,13:49:03.000,65,11085252,13245,0,1741268942,12981.886835739999,95.05956192000303,53407.25827848001 2025-03-06,13:49:04.000,65,11085324,13445,0,1741268943,12981.846417879999,95.03136539999832,53407.293214080004 2025-03-06,13:49:05.000,65,11085360,13085,0,1741268944,12981.826208949999,95.0666110500024,53407.314175440006 2025-03-06,13:49:06.000,65,11085310,13565,0,1741268945,12981.772318469993,95.0172671399996,53407.26526560001 2025-03-06,13:49:07.000,65,11085322,12925,0,1741268946,12981.738636919988,95.03841452999768,53407.293214080004 2025-03-06,13:49:08.000,65,11085330,13365,0,1741268947,12981.691482749993,95.04546366000432,53407.26526560001 2025-03-06,13:49:09.000,65,11085298,13405,0,1741268948,12981.630855959993,94.93267758000002,53407.314175440006 2025-03-06,13:49:10.000,65,11085327,13365,0,1741268949,12981.644328579998,94.8833336700045,53407.26526560001 2025-03-06,13:49:11.000,65,11085291,13245,0,1741268950,12981.597174410002,94.86218627999915,53407.244304240005 2025-03-06,13:49:12.000,65,11085296,13285,0,1741268951,12981.624119649998,94.77759671999956,53407.21635576001 2025-03-06,13:49:13.000,65,11085375,13445,0,1741268952,12981.630855959993,94.71415454999806,53407.244304240005 2025-03-06,13:49:14.000,65,11085328,13725,0,1741268953,12981.624119649998,94.69300715999998,53407.18840728001 2025-03-06,13:49:15.000,65,11085273,13885,0,1741268954,12981.637592270003,94.6718597700019,53407.21635576001 2025-03-06,13:49:16.000,65,11085317,13445,0,1741268955,12981.704955369998,94.63661411999783,53407.244304240005 2025-03-06,13:49:17.000,65,11085355,13445,0,1741268956,12981.738636919988,94.5731719500036,53407.23033 2025-03-06,13:49:18.000,65,11085346,13485,0,1741268957,12981.779054779989,94.52382804000081,53407.20238152 2025-03-06,13:49:19.000,65,11085360,13285,0,1741268958,12981.846417879999,94.58727021000232,53407.244304240005 2025-03-06,13:49:20.000,65,11085334,13525,0,1741268959,12981.927253599999,94.53792629999953,53407.25129136 2025-03-06,13:49:21.000,65,11085319,13405,0,1741268960,12981.907044669999,94.55907369000488,53407.25827848001 2025-03-06,13:49:22.000,65,11085283,13525,0,1741268961,12981.994616699994,94.62251585999911,53407.25129136 2025-03-06,13:49:23.000,65,11085240,13365,0,1741268962,12982.02156193999,94.65071238000382,53407.23033 2025-03-06,13:49:24.000,65,11085353,13325,0,1741268963,12982.035034559995,94.71415454999806,53407.18142016 2025-03-06,13:49:25.000,65,11085309,13245,0,1741268964,12982.04850718,94.74940020000213,53407.244304240005 2025-03-06,13:49:26.000,65,11085273,13405,0,1741268965,12982.04850718,94.79169497999828,53407.18840728001 2025-03-06,13:49:27.000,65,11085303,13605,0,1741268966,12982.06197979999,94.85513714999979,53407.25129136 2025-03-06,13:49:28.000,65,11085253,13325,0,1741268967,12982.075452419995,94.86923540999851,53407.26526560001 2025-03-06,13:49:29.000,65,11085353,13285,0,1741268968,12982.035034559995,94.85513714999979,53407.20238152 2025-03-06,13:49:30.000,65,11085274,13365,0,1741268969,12982.04850718,94.87628453999787,53407.20936864 2025-03-06,13:49:31.000,65,11085348,13125,0,1741268970,12982.00808932,94.8833336700045,53407.244304240005 2025-03-06,13:49:32.000,65,11085340,13525,0,1741268971,12982.02156193999,94.86218627999915,53407.25827848001 2025-03-06,13:49:33.000,65,11085309,12885,0,1741268972,12982.02156193999,94.91153019000194,53407.22334288 2025-03-06,13:49:34.000,65,11085336,13285,0,1741268973,12981.98788039,94.92562845000066,53407.195394400005 2025-03-06,13:49:35.000,65,11085359,13045,0,1741268974,12981.994616699994,94.9185793200013,53407.20936864 2025-03-06,13:49:36.000,65,11085306,13285,0,1741268975,12981.954198839994,94.9185793200013,53407.23033 2025-03-06,13:49:37.000,65,11085344,13645,0,1741268976,12981.98114407999,94.92562845000066,53407.244304240005 2025-03-06,13:49:38.000,65,11085327,13125,0,1741268977,12981.96093514999,94.92562845000066,53407.16744592001 2025-03-06,13:49:39.000,65,11085341,13765,0,1741268978,12981.954198839994,94.9538249699981,53407.18840728001 2025-03-06,13:49:40.000,65,11085291,13645,0,1741268979,12981.913780979994,94.9538249699981,53407.244304240005 2025-03-06,13:49:41.000,65,11085280,13605,0,1741268980,12981.866626809999,94.92562845000066,53407.1604588 2025-03-06,13:49:42.000,65,11085317,13245,0,1741268981,12981.779054779989,94.9538249699981,53407.20238152 2025-03-06,13:49:43.000,65,11085346,13445,0,1741268982,12981.772318469993,94.99611975000153,53407.13949744001 2025-03-06,13:49:44.000,65,11085339,13285,0,1741268983,12981.711691679993,94.98202149000281,53407.16744592001 2025-03-06,13:49:45.000,65,11085295,13565,0,1741268984,12981.731900609993,94.97497236000345,53407.16744592001 2025-03-06,13:49:46.000,65,11085330,13285,0,1741268985,12981.678010129988,94.99611975000153,53407.17443304 2025-03-06,13:49:47.000,65,11085337,13485,0,1741268986,12981.597174410002,95.00316888000089,53407.17443304 2025-03-06,13:49:48.000,65,11085251,13365,0,1741268987,12981.563492859997,94.98907062000217,53407.16744592001 2025-03-06,13:49:49.000,65,11085315,13285,0,1741268988,12981.496129760002,94.98202149000281,53407.17443304 2025-03-06,13:49:50.000,65,11085280,13325,0,1741268989,12981.509602379992,94.93972670999938,53407.11154896 2025-03-06,13:49:51.000,65,11085307,13645,0,1741268990,12981.455711900002,94.93267758000002,53407.10456184 2025-03-06,13:49:52.000,65,11085352,13405,0,1741268991,12981.489393449992,94.9185793200013,53407.10456184 2025-03-06,13:49:53.000,65,11085310,13245,0,1741268992,12981.442239279997,94.86923540999851,53407.06263912 2025-03-06,13:49:54.000,65,11085335,13165,0,1741268993,12981.442239279997,94.81284237000364,53407.08360048 2025-03-06,13:49:55.000,65,11085326,13445,0,1741268994,12981.509602379992,94.76349846000085,53407.09757472001 2025-03-06,13:49:56.000,65,11085282,13285,0,1741268995,12981.543283929997,94.78464584999892,53407.06263912 2025-03-06,13:49:57.000,65,11085294,12965,0,1741268996,12981.563492859997,94.7071054199987,53407.04167776 2025-03-06,13:49:58.000,65,11085283,12925,0,1741268997,12981.630855959993,94.72825281000405,53407.04167776 2025-03-06,13:49:59.000,65,11085311,13565,0,1741268998,12981.691482749993,94.70005628999934,53407.04167776 2025-03-06,13:50:00.000,65,11085299,13325,0,1741268999,12981.711691679993,94.7071054199987,53407.04167776 2025-03-06,13:50:01.000,65,11085293,13485,0,1741269000,12981.779054779989,94.6718597700019,53407.08360048 2025-03-06,13:50:02.000,65,11085272,13445,0,1741269001,12981.806000019998,94.72120368000469,53407.01372928 2025-03-06,13:50:03.000,65,11085304,13485,0,1741269002,12981.832945259994,94.70005628999934,53407.08360048 2025-03-06,13:50:04.000,65,11085334,13525,0,1741269003,12981.812736329994,94.72825281000405,53407.08360048 2025-03-06,13:50:05.000,65,11085250,13365,0,1741269004,12981.832945259994,94.73530194000341,53407.09058760001 2025-03-06,13:50:06.000,65,11085292,13565,0,1741269005,12981.839681569989,94.74940020000213,53407.06263912 2025-03-06,13:50:07.000,65,11085323,13125,0,1741269006,12981.853154189994,94.77759671999956,53407.04866488001 2025-03-06,13:50:08.000,65,11085294,13605,0,1741269007,12981.799263709989,94.74940020000213,53407.01372928 2025-03-06,13:50:09.000,65,11085315,13445,0,1741269008,12981.806000019998,94.74940020000213,53407.03469064 2025-03-06,13:50:10.000,65,11085279,13165,0,1741269009,12981.779054779989,94.77759671999956,53407.055652 2025-03-06,13:50:11.000,65,11085268,13005,0,1741269010,12981.772318469993,94.79169497999828,53407.08360048 2025-03-06,13:50:12.000,65,11085319,13605,0,1741269011,12981.731900609993,94.78464584999892,53407.055652 2025-03-06,13:50:13.000,65,11085312,13925,0,1741269012,12981.745373229998,94.75644933000149,53407.04866488001 2025-03-06,13:50:14.000,65,11085287,13165,0,1741269013,12981.785791089998,94.74940020000213,53406.9857808 2025-03-06,13:50:15.000,65,11085247,13605,0,1741269014,12981.758845849989,94.7705475900002,53407.03469064 2025-03-06,13:50:16.000,65,11085290,13245,0,1741269015,12981.765582159998,94.76349846000085,53407.076613360005 2025-03-06,13:50:17.000,65,11085255,13285,0,1741269016,12981.758845849989,94.76349846000085,53407.055652 2025-03-06,13:50:18.000,65,11085250,13405,0,1741269017,12981.826208949999,94.7705475900002,53406.99975504001 2025-03-06,13:50:19.000,65,11085281,13205,0,1741269018,12981.806000019998,94.75644933000149,53407.03469064 2025-03-06,13:50:20.000,65,11085306,13365,0,1741269019,12981.886835739999,94.80579324000428,53406.978793680006 2025-03-06,13:50:21.000,65,11085270,13525,0,1741269020,12981.90030835999,94.7705475900002,53407.06263912 2025-03-06,13:50:22.000,65,11085348,13285,0,1741269021,12981.893572049994,94.819891500003,53407.04167776 2025-03-06,13:50:23.000,65,11085320,13725,0,1741269022,12981.94072621999,94.83398976000171,53407.03469064 2025-03-06,13:50:24.000,65,11085322,13485,0,1741269023,12981.913780979994,94.8833336700045,53407.04167776 2025-03-06,13:50:25.000,65,11085256,13405,0,1741269024,12981.947462529999,94.93267758000002,53406.97180656001 2025-03-06,13:50:26.000,65,11085300,13885,0,1741269025,12981.954198839994,94.93972670999938,53406.99276792 2025-03-06,13:50:27.000,65,11085287,13405,0,1741269026,12981.927253599999,94.94677583999874,53406.957832320004 2025-03-06,13:50:28.000,65,11085333,13285,0,1741269027,12981.933989909994,94.9538249699981,53406.95084520001 2025-03-06,13:50:29.000,65,11085330,13245,0,1741269028,12981.913780979994,94.93972670999938,53406.96481944 2025-03-06,13:50:30.000,65,11085296,13205,0,1741269029,12981.886835739999,94.96792323000409,53406.978793680006 2025-03-06,13:50:31.000,65,11085272,13365,0,1741269030,12981.873363119994,94.93972670999938,53406.99276792 2025-03-06,13:50:32.000,65,11085317,13165,0,1741269031,12981.90030835999,94.93972670999938,53406.957832320004 2025-03-06,13:50:33.000,65,11085341,13285,0,1741269032,12981.893572049994,94.94677583999874,53407.027703520005 2025-03-06,13:50:34.000,65,11085315,13245,0,1741269033,12981.880099429989,94.86923540999851,53406.97180656001 2025-03-06,13:50:35.000,65,11085320,13525,0,1741269034,12981.90030835999,94.89743193000322,53406.96481944 2025-03-06,13:50:36.000,65,11085304,13285,0,1741269035,12981.880099429989,94.85513714999979,53406.978793680006 2025-03-06,13:50:37.000,65,11085341,13565,0,1741269036,12981.846417879999,94.83398976000171,53406.9857808 2025-03-06,13:50:38.000,65,11085247,13365,0,1741269037,12981.90030835999,94.82694063000235,53406.99276792 2025-03-06,13:50:39.000,65,11085293,13245,0,1741269038,12981.880099429989,94.79874410999764,53406.95084520001 2025-03-06,13:50:40.000,65,11085312,13285,0,1741269039,12981.907044669999,94.7705475900002,53406.97180656001 2025-03-06,13:50:41.000,65,11085319,13565,0,1741269040,12981.907044669999,94.79874410999764,53406.99276792 2025-03-06,13:50:42.000,65,11085296,13325,0,1741269041,12981.927253599999,94.82694063000235,53406.9857808 2025-03-06,13:50:43.000,65,11085271,12725,0,1741269042,12981.933989909994,94.81284237000364,53406.908922480005 2025-03-06,13:50:44.000,65,11085337,13165,0,1741269043,12981.907044669999,94.78464584999892,53406.92988384001 2025-03-06,13:50:45.000,65,11085305,13405,0,1741269044,12981.880099429989,94.85513714999979,53406.978793680006 2025-03-06,13:50:46.000,65,11085316,13365,0,1741269045,12981.873363119994,94.84808802000043,53406.9857808 2025-03-06,13:50:47.000,65,11085300,13405,0,1741269046,12981.873363119994,94.8833336700045,53406.957832320004 2025-03-06,13:50:48.000,65,11085358,13245,0,1741269047,12981.846417879999,94.86923540999851,53406.96481944 2025-03-06,13:50:49.000,65,11085353,13485,0,1741269048,12981.792527399994,94.89743193000322,53406.92988384001 2025-03-06,13:50:50.000,65,11085275,13365,0,1741269049,12981.806000019998,94.8833336700045,53406.96481944 2025-03-06,13:50:51.000,65,11085288,13605,0,1741269050,12981.718427989988,94.84103889000107,53406.97180656001 2025-03-06,13:50:52.000,65,11085279,13365,0,1741269051,12981.711691679993,94.81284237000364,53406.93687096 2025-03-06,13:50:53.000,65,11085294,13325,0,1741269052,12981.731900609993,94.83398976000171,53406.978793680006 2025-03-06,13:50:54.000,65,11085349,13605,0,1741269053,12981.698219059988,94.819891500003,53406.99276792 2025-03-06,13:50:55.000,65,11085335,12965,0,1741269054,12981.691482749993,94.79874410999764,53406.96481944 2025-03-06,13:50:56.000,65,11085316,13205,0,1741269055,12981.718427989988,94.7705475900002,53406.88796112 2025-03-06,13:50:57.000,65,11085286,13285,0,1741269056,12981.704955369998,94.75644933000149,53406.92289672001 2025-03-06,13:50:58.000,65,11085349,13245,0,1741269057,12981.765582159998,94.73530194000341,53406.957832320004 2025-03-06,13:50:59.000,65,11085301,13405,0,1741269058,12981.779054779989,94.70005628999934,53406.92988384001 2025-03-06,13:51:00.000,65,11085354,13285,0,1741269059,12981.792527399994,94.74235107000277,53406.96481944 2025-03-06,13:51:01.000,65,11085360,13125,0,1741269060,12981.772318469993,94.71415454999806,53406.86699976 2025-03-06,13:51:02.000,65,11085332,13285,0,1741269061,12981.792527399994,94.74940020000213,53406.908922480005 2025-03-06,13:51:03.000,65,11085313,13645,0,1741269062,12981.785791089998,94.73530194000341,53406.908922480005 2025-03-06,13:51:04.000,65,11085325,13565,0,1741269063,12981.812736329994,94.7705475900002,53406.88796112 2025-03-06,13:51:05.000,65,11085305,13765,0,1741269064,12981.792527399994,94.80579324000428,53406.96481944 2025-03-06,13:51:06.000,65,11085289,13365,0,1741269065,12981.806000019998,94.79874410999764,53406.88796112 2025-03-06,13:51:07.000,65,11085321,13325,0,1741269066,12981.765582159998,94.79874410999764,53406.90193536001 2025-03-06,13:51:08.000,65,11085328,13525,0,1741269067,12981.725164299998,94.81284237000364,53406.85302552001 2025-03-06,13:51:09.000,65,11085319,13565,0,1741269068,12981.678010129988,94.81284237000364,53406.86699976 2025-03-06,13:51:10.000,65,11085342,13525,0,1741269069,12981.698219059988,94.81284237000364,53406.88796112 2025-03-06,13:51:11.000,65,11085321,13245,0,1741269070,12981.684746439998,94.82694063000235,53406.8460384 2025-03-06,13:51:12.000,65,11085318,13325,0,1741269071,12981.691482749993,94.80579324000428,53406.860012640005 2025-03-06,13:51:13.000,65,11085271,13845,0,1741269072,12981.657801199988,94.79874410999764,53406.860012640005 2025-03-06,13:51:14.000,65,11085257,13245,0,1741269073,12981.684746439998,94.7071054199987,53406.87398688 2025-03-06,13:51:15.000,65,11085330,13405,0,1741269074,12981.698219059988,94.72120368000469,53406.81808992 2025-03-06,13:51:16.000,65,11085292,13525,0,1741269075,12981.725164299998,94.67890890000126,53406.81808992 2025-03-06,13:51:17.000,65,11085273,13285,0,1741269076,12981.718427989988,94.66481064000254,53406.90193536001 2025-03-06,13:51:18.000,65,11085310,13605,0,1741269077,12981.772318469993,94.67890890000126,53406.87398688 2025-03-06,13:51:19.000,65,11085279,13085,0,1741269078,12981.826208949999,94.68595803000062,53406.860012640005 2025-03-06,13:51:20.000,65,11085342,13285,0,1741269079,12981.853154189994,94.64366325000447,53406.87398688 2025-03-06,13:51:21.000,65,11085338,13525,0,1741269080,12981.853154189994,94.72120368000469,53406.90193536001 2025-03-06,13:51:22.000,65,11085336,13325,0,1741269081,12981.927253599999,94.7071054199987,53406.86699976 2025-03-06,13:51:23.000,65,11085322,13285,0,1741269082,12981.947462529999,94.74940020000213,53406.860012640005 2025-03-06,13:51:24.000,65,11085337,13085,0,1741269083,12981.954198839994,94.75644933000149,53406.88097400001 2025-03-06,13:51:25.000,65,11085316,13885,0,1741269084,12982.014825629994,94.71415454999806,53406.83206416001 2025-03-06,13:51:26.000,65,11085229,13565,0,1741269085,12981.994616699994,94.76349846000085,53406.8460384 2025-03-06,13:51:27.000,65,11085390,13565,0,1741269086,12981.98788039,94.82694063000235,53406.85302552001 2025-03-06,13:51:28.000,65,11085332,13645,0,1741269087,12982.014825629994,94.819891500003,53406.88097400001 2025-03-06,13:51:29.000,65,11085271,13605,0,1741269088,12982.00808932,94.86923540999851,53406.87398688 2025-03-06,13:51:30.000,65,11085350,13085,0,1741269089,12981.974407769994,94.85513714999979,53406.86699976 2025-03-06,13:51:31.000,65,11085316,13405,0,1741269090,12981.947462529999,94.8833336700045,53406.92988384001 2025-03-06,13:51:32.000,65,11085333,13525,0,1741269091,12981.96093514999,94.87628453999787,53406.908922480005 2025-03-06,13:51:33.000,65,11085313,13405,0,1741269092,12981.927253599999,94.89038280000386,53406.908922480005 2025-03-06,13:51:34.000,65,11085290,13445,0,1741269093,12981.954198839994,94.85513714999979,53406.95084520001 2025-03-06,13:51:35.000,65,11085291,14125,0,1741269094,12981.927253599999,94.89038280000386,53406.87398688 2025-03-06,13:51:36.000,65,11085305,13365,0,1741269095,12981.913780979994,94.89743193000322,53406.8460384 2025-03-06,13:51:37.000,65,11085296,13405,0,1741269096,12981.933989909994,94.91153019000194,53406.88796112 2025-03-06,13:51:38.000,65,11085290,13565,0,1741269097,12981.92051728999,94.93972670999938,53406.87398688 2025-03-06,13:51:39.000,65,11085291,13405,0,1741269098,12981.913780979994,94.92562845000066,53406.88796112 2025-03-06,13:51:40.000,65,11085310,13285,0,1741269099,12981.913780979994,94.96792323000409,53406.90193536001 2025-03-06,13:51:41.000,65,11085328,13605,0,1741269100,12981.866626809999,94.98907062000217,53406.92289672001 2025-03-06,13:51:42.000,65,11085348,13565,0,1741269101,12981.826208949999,95.02431626999896,53406.9159096 2025-03-06,13:51:43.000,65,11085290,13405,0,1741269102,12981.832945259994,94.99611975000153,53406.860012640005 2025-03-06,13:51:44.000,65,11085304,13565,0,1741269103,12981.812736329994,95.05251279000368,53406.89494824 2025-03-06,13:51:45.000,65,11085336,13845,0,1741269104,12981.772318469993,95.03841452999768,53406.908922480005 2025-03-06,13:51:46.000,65,11085306,13205,0,1741269105,12981.718427989988,95.05251279000368,53406.9159096 2025-03-06,13:51:47.000,65,11085293,13405,0,1741269106,12981.644328579998,95.05251279000368,53406.908922480005 2025-03-06,13:51:48.000,65,11085333,13125,0,1741269107,12981.624119649998,94.99611975000153,53406.88796112 2025-03-06,13:51:49.000,65,11085320,13125,0,1741269108,12981.543283929997,94.98907062000217,53406.81808992 2025-03-06,13:51:50.000,65,11085306,13565,0,1741269109,12981.529811309993,94.94677583999874,53406.83905128 2025-03-06,13:51:51.000,65,11085279,13645,0,1741269110,12981.482657139997,94.90448106000258,53406.85302552001 2025-03-06,13:51:52.000,65,11085320,13645,0,1741269111,12981.475920830002,94.89743193000322,53406.79712856 2025-03-06,13:51:53.000,65,11085279,13565,0,1741269112,12981.475920830002,94.87628453999787,53406.811102800006 2025-03-06,13:51:54.000,65,11085313,13565,0,1741269113,12981.496129760002,94.85513714999979,53406.7761672 2025-03-06,13:51:55.000,65,11085289,13565,0,1741269114,12981.475920830002,94.77759671999956,53406.762192960006 2025-03-06,13:51:56.000,65,11085266,13365,0,1741269115,12981.509602379992,94.80579324000428,53406.7761672 2025-03-06,13:51:57.000,65,11085329,13405,0,1741269116,12981.489393449992,94.75644933000149,53406.82507704 2025-03-06,13:51:58.000,65,11085311,13565,0,1741269117,12981.523074999997,94.74235107000277,53406.811102800006 2025-03-06,13:51:59.000,65,11085317,13365,0,1741269118,12981.563492859997,94.7071054199987,53406.762192960006 2025-03-06,13:52:00.000,65,11085338,13405,0,1741269119,12981.603910719998,94.72120368000469,53406.81808992 2025-03-06,13:52:01.000,65,11085281,13125,0,1741269120,12981.651064889993,94.69300715999998,53406.73424448001 2025-03-06,13:52:02.000,65,11085268,13485,0,1741269121,12981.698219059988,94.68595803000062,53406.76918008 2025-03-06,13:52:03.000,65,11085270,13125,0,1741269122,12981.738636919988,94.6718597700019,53406.76918008 2025-03-06,13:52:04.000,65,11085253,13205,0,1741269123,12981.758845849989,94.7071054199987,53406.74821872 2025-03-06,13:52:05.000,65,11085284,13525,0,1741269124,12981.758845849989,94.6718597700019,53406.74821872 2025-03-06,13:52:06.000,65,11085327,13445,0,1741269125,12981.806000019998,94.69300715999998,53406.762192960006 2025-03-06,13:52:07.000,65,11085291,13445,0,1741269126,12981.826208949999,94.72825281000405,53406.69930888 2025-03-06,13:52:08.000,65,11085315,13765,0,1741269127,12981.866626809999,94.72120368000469,53406.73424448001 2025-03-06,13:52:09.000,65,11085300,13285,0,1741269128,12981.947462529999,94.72825281000405,53406.67834752 2025-03-06,13:52:10.000,65,11085346,13565,0,1741269129,12981.954198839994,94.76349846000085,53406.76918008 2025-03-06,13:52:11.000,65,11085326,13645,0,1741269130,12981.98114407999,94.74235107000277,53406.741231600005 2025-03-06,13:52:12.000,65,11085321,13285,0,1741269131,12982.04177086999,94.77759671999956,53406.78315432001 2025-03-06,13:52:13.000,65,11085244,13725,0,1741269132,12982.095661349995,94.76349846000085,53406.741231600005 2025-03-06,13:52:14.000,65,11085268,13165,0,1741269133,12982.06871611,94.80579324000428,53406.741231600005 2025-03-06,13:52:15.000,65,11085331,13245,0,1741269134,12982.1293429,94.74940020000213,53406.81808992 2025-03-06,13:52:16.000,65,11085320,13685,0,1741269135,12982.14281551999,94.79169497999828,53406.78315432001 2025-03-06,13:52:17.000,65,11085283,13845,0,1741269136,12982.136079209995,94.78464584999892,53406.81808992 2025-03-06,13:52:18.000,65,11085317,13725,0,1741269137,12982.095661349995,94.81284237000364,53406.81808992 2025-03-06,13:52:19.000,65,11085310,13245,0,1741269138,12982.08892504,94.85513714999979,53406.80411568001 2025-03-06,13:52:20.000,65,11085317,13845,0,1741269139,12982.08892504,94.79169497999828,53406.762192960006 2025-03-06,13:52:21.000,65,11085324,13405,0,1741269140,12982.08218872999,94.79874410999764,53406.762192960006 2025-03-06,13:52:22.000,65,11085335,13365,0,1741269141,12982.08892504,94.76349846000085,53406.83206416001 2025-03-06,13:52:23.000,65,11085371,13365,0,1741269142,12982.02829825,94.78464584999892,53406.79712856 2025-03-06,13:52:24.000,65,11085303,13165,0,1741269143,12982.00135300999,94.77759671999956,53406.80411568001 2025-03-06,13:52:25.000,65,11085332,13485,0,1741269144,12982.00135300999,94.7071054199987,53406.80411568001 2025-03-06,13:52:26.000,65,11085371,13325,0,1741269145,12981.974407769994,94.68595803000062,53406.79712856 2025-03-06,13:52:27.000,65,11085352,13365,0,1741269146,12981.974407769994,94.72120368000469,53406.75520584001 2025-03-06,13:52:28.000,65,11085290,13325,0,1741269147,12981.94072621999,94.62251585999911,53406.811102800006 2025-03-06,13:52:29.000,65,11085302,13485,0,1741269148,12981.927253599999,94.61546672999975,53406.73424448001 2025-03-06,13:52:30.000,65,11085303,13485,0,1741269149,12981.96093514999,94.62251585999911,53406.74821872 2025-03-06,13:52:31.000,65,11085317,13325,0,1741269150,12981.974407769994,94.65071238000382,53406.69930888 2025-03-06,13:52:32.000,65,11085274,13605,0,1741269151,12981.994616699994,94.63661411999783,53406.741231600005 2025-03-06,13:52:33.000,65,11085319,13325,0,1741269152,12981.994616699994,94.65071238000382,53406.72725736 2025-03-06,13:52:34.000,65,11085280,13765,0,1741269153,12981.96093514999,94.65776151000318,53406.72027024 2025-03-06,13:52:35.000,65,11085301,13365,0,1741269154,12981.96093514999,94.69300715999998,53406.6713604 2025-03-06,13:52:36.000,65,11085302,14085,0,1741269155,12981.974407769994,94.7071054199987,53406.72027024 2025-03-06,13:52:37.000,65,11085310,13765,0,1741269156,12981.974407769994,94.67890890000126,53406.706296 2025-03-06,13:52:38.000,65,11085296,13525,0,1741269157,12981.947462529999,94.72825281000405,53406.72725736 2025-03-06,13:52:39.000,65,11085305,13725,0,1741269158,12981.954198839994,94.76349846000085,53406.69930888 2025-03-06,13:52:40.000,65,11085361,13565,0,1741269159,12981.96093514999,94.72825281000405,53406.72027024 2025-03-06,13:52:41.000,65,11085305,13285,0,1741269160,12981.98114407999,94.76349846000085,53406.762192960006 2025-03-06,13:52:42.000,65,11085336,13885,0,1741269161,12981.974407769994,94.71415454999806,53406.74821872 2025-03-06,13:52:43.000,65,11085350,13485,0,1741269162,12981.933989909994,94.7071054199987,53406.73424448001 2025-03-06,13:52:44.000,65,11085306,13605,0,1741269163,12981.913780979994,94.6718597700019,53406.741231600005 2025-03-06,13:52:45.000,65,11085309,13525,0,1741269164,12981.907044669999,94.65776151000318,53406.72027024 2025-03-06,13:52:46.000,65,11085323,13565,0,1741269165,12981.933989909994,94.59431934000168,53406.7761672 2025-03-06,13:52:47.000,65,11085360,13485,0,1741269166,12981.933989909994,94.58022108000296,53406.7761672 2025-03-06,13:52:48.000,65,11085343,13605,0,1741269167,12981.96093514999,94.54497542999889,53406.72725736 2025-03-06,13:52:49.000,65,11085301,13365,0,1741269168,12981.96093514999,94.47448412999802,53406.71328312001 2025-03-06,13:52:50.000,65,11085312,13525,0,1741269169,12982.00808932,94.47448412999802,53406.72027024 2025-03-06,13:52:51.000,65,11085306,13485,0,1741269170,12982.06871611,94.48153326000465,53406.78315432001 2025-03-06,13:52:52.000,65,11085288,13365,0,1741269171,12982.04850718,94.49563152000337,53406.7761672 2025-03-06,13:52:53.000,65,11085310,13005,0,1741269172,12982.1293429,94.4603858699993,53406.78315432001 2025-03-06,13:52:54.000,65,11085326,13445,0,1741269173,12982.196705999995,94.45333673999994,53406.7761672 2025-03-06,13:52:55.000,65,11085341,13325,0,1741269174,12982.21017862,94.45333673999994,53406.71328312001 2025-03-06,13:52:56.000,65,11085294,13245,0,1741269175,12982.277541719995,94.45333673999994,53406.75520584001 2025-03-06,13:52:57.000,65,11085289,13085,0,1741269176,12982.317959579996,94.46743499999866,53406.811102800006 2025-03-06,13:52:58.000,65,11085342,13085,0,1741269177,12982.358377439996,94.48858239000401,53406.790141440004 2025-03-06,13:52:59.000,65,11085296,13245,0,1741269178,12982.39205899,94.47448412999802,53406.790141440004 2025-03-06,13:53:00.000,65,11085335,13085,0,1741269179,12982.39205899,94.48153326000465,53406.81808992 2025-03-06,13:53:01.000,65,11085369,13205,0,1741269180,12982.439213159996,94.49563152000337,53406.78315432001 2025-03-06,13:53:02.000,65,11085312,13805,0,1741269181,12982.466158399991,94.48858239000401,53406.80411568001 2025-03-06,13:53:03.000,65,11085350,13485,0,1741269182,12982.499839949996,94.49563152000337,53406.86699976 2025-03-06,13:53:04.000,65,11085252,13445,0,1741269183,12982.540257809997,94.49563152000337,53406.8460384 2025-03-06,13:53:05.000,65,11085340,13525,0,1741269184,12982.567203049992,94.51677891000145,53406.860012640005 2025-03-06,13:53:06.000,65,11085388,13285,0,1741269185,12982.533521500001,94.51677891000145,53406.87398688 2025-03-06,13:53:07.000,65,11085328,13205,0,1741269186,12982.573939360002,94.50972978000209,53406.908922480005 2025-03-06,13:53:08.000,65,11085353,13285,0,1741269187,12982.594148290002,94.49563152000337,53406.908922480005 2025-03-06,13:53:09.000,65,11085334,13445,0,1741269188,12982.573939360002,94.51677891000145,53406.86699976 2025-03-06,13:53:10.000,65,11085339,13525,0,1741269189,12982.567203049992,94.48153326000465,53406.86699976 2025-03-06,13:53:11.000,65,11085268,13125,0,1741269190,12982.560466739997,94.48153326000465,53406.86699976 2025-03-06,13:53:12.000,65,11085298,13325,0,1741269191,12982.513312570001,94.49563152000337,53406.87398688 2025-03-06,13:53:13.000,65,11085365,13445,0,1741269192,12982.479631019996,94.47448412999802,53406.8460384 2025-03-06,13:53:14.000,65,11085326,13765,0,1741269193,12982.459422089996,94.48153326000465,53406.80411568001 2025-03-06,13:53:15.000,65,11085388,13525,0,1741269194,12982.365113749991,94.50972978000209,53406.81808992 2025-03-06,13:53:16.000,65,11085375,13165,0,1741269195,12982.378586369996,94.50268065000273,53406.811102800006 2025-03-06,13:53:17.000,65,11085336,13085,0,1741269196,12982.344904819991,94.51677891000145,53406.8460384 2025-03-06,13:53:18.000,65,11085382,13445,0,1741269197,12982.31122327,94.47448412999802,53406.83905128 2025-03-06,13:53:19.000,65,11085314,13405,0,1741269198,12982.31122327,94.52382804000081,53406.86699976 2025-03-06,13:53:20.000,65,11085360,13245,0,1741269199,12982.277541719995,94.48858239000401,53406.83905128 2025-03-06,13:53:21.000,65,11085386,13805,0,1741269200,12982.26406909999,94.49563152000337,53406.80411568001 2025-03-06,13:53:22.000,65,11085349,12885,0,1741269201,12982.28427802999,94.44628761000058,53406.78315432001 2025-03-06,13:53:23.000,65,11085343,13285,0,1741269202,12982.28427802999,94.41104196000379,53406.76918008 2025-03-06,13:53:24.000,65,11085323,13445,0,1741269203,12982.31122327,94.43923848000122,53406.79712856 2025-03-06,13:53:25.000,65,11085400,13245,0,1741269204,12982.338168509996,94.37579630999971,53406.85302552001 2025-03-06,13:53:26.000,65,11085382,13685,0,1741269205,12982.37185006,94.35464892000164,53406.8460384 2025-03-06,13:53:27.000,65,11085298,13405,0,1741269206,12982.398795299996,94.3264524000042,53406.83905128 2025-03-06,13:53:28.000,65,11085350,13365,0,1741269207,12982.41226792,94.29825587999949,53406.79712856 2025-03-06,13:53:29.000,65,11085339,13485,0,1741269208,12982.459422089996,94.27005936000205,53406.80411568001 2025-03-06,13:53:30.000,65,11085301,13405,0,1741269209,12982.567203049992,94.26301023000269,53406.790141440004 2025-03-06,13:53:31.000,65,11085301,13605,0,1741269210,12982.614357220002,94.22776457999862,53406.7761672 2025-03-06,13:53:32.000,65,11085301,13285,0,1741269211,12982.641302459997,94.24186284000461,53406.82507704 2025-03-06,13:53:33.000,65,11085323,13285,0,1741269212,12982.674984010002,94.25596110000333,53406.82507704 2025-03-06,13:53:34.000,65,11085326,13685,0,1741269213,12982.695192940002,94.25596110000333,53406.79712856 2025-03-06,13:53:35.000,65,11085332,13245,0,1741269214,12982.742347109997,94.25596110000333,53406.83206416001 2025-03-06,13:53:36.000,65,11085334,13045,0,1741269215,12982.755819730002,94.3123541399982,53406.83206416001 2025-03-06,13:53:37.000,65,11085355,13205,0,1741269216,12982.802973899998,94.3123541399982,53406.8460384 2025-03-06,13:53:38.000,65,11085350,13285,0,1741269217,12982.789501279993,94.34759979000228,53406.89494824 2025-03-06,13:53:39.000,65,11085327,13405,0,1741269218,12982.776028660002,94.38284543999907,53406.87398688 2025-03-06,13:53:40.000,65,11085356,13565,0,1741269219,12982.809710209993,94.36874718000036,53406.90193536001 2025-03-06,13:53:41.000,65,11085351,13245,0,1741269220,12982.829919139993,94.39694369999779,53406.85302552001 2025-03-06,13:53:42.000,65,11085359,13205,0,1741269221,12982.789501279993,94.44628761000058,53406.89494824 2025-03-06,13:53:43.000,65,11085268,13285,0,1741269222,12982.776028660002,94.45333673999994,53406.92289672001 2025-03-06,13:53:44.000,65,11085351,13725,0,1741269223,12982.776028660002,94.50268065000273,53406.88097400001 2025-03-06,13:53:45.000,65,11085335,13605,0,1741269224,12982.749083419993,94.53792629999953,53406.957832320004 2025-03-06,13:53:46.000,65,11085304,13445,0,1741269225,12982.749083419993,94.53087717000017,53406.89494824 2025-03-06,13:53:47.000,65,11085287,13645,0,1741269226,12982.715401870002,94.5731719500036,53406.89494824 2025-03-06,13:53:48.000,65,11085291,13565,0,1741269227,12982.728874489992,94.55907369000488,53406.9159096 2025-03-06,13:53:49.000,65,11085362,13005,0,1741269228,12982.708665559992,94.54497542999889,53406.957832320004 2025-03-06,13:53:50.000,65,11085320,13285,0,1741269229,12982.668247699992,94.56612282000424,53406.908922480005 2025-03-06,13:53:51.000,65,11085272,13325,0,1741269230,12982.654775080002,94.5731719500036,53406.92289672001 2025-03-06,13:53:52.000,65,11085334,13285,0,1741269231,12982.648038769992,94.53792629999953,53406.93687096 2025-03-06,13:53:53.000,65,11085349,13285,0,1741269232,12982.661511389997,94.53792629999953,53406.908922480005 2025-03-06,13:53:54.000,65,11085356,13525,0,1741269233,12982.641302459997,94.52382804000081,53406.97180656001 2025-03-06,13:53:55.000,65,11085308,13005,0,1741269234,12982.627829839992,94.53792629999953,53406.9159096 2025-03-06,13:53:56.000,65,11085314,13365,0,1741269235,12982.607620909992,94.50972978000209,53406.89494824 2025-03-06,13:53:57.000,65,11085280,13325,0,1741269236,12982.594148290002,94.50268065000273,53406.92289672001 2025-03-06,13:53:58.000,65,11085347,13125,0,1741269237,12982.580675669997,94.4603858699993,53406.957832320004 2025-03-06,13:53:59.000,65,11085356,13645,0,1741269238,12982.540257809997,94.48153326000465,53406.92988384001 2025-03-06,13:54:00.000,65,11085322,13605,0,1741269239,12982.553730430001,94.41809109000314,53406.92988384001 2025-03-06,13:54:01.000,65,11085335,13205,0,1741269240,12982.513312570001,94.43923848000122,53406.93687096 2025-03-06,13:54:02.000,65,11085338,13365,0,1741269241,12982.493103640001,94.40399283000443,53406.92988384001 2025-03-06,13:54:03.000,65,11085322,13605,0,1741269242,12982.499839949996,94.37579630999971,53406.89494824 2025-03-06,13:54:04.000,65,11085335,13405,0,1741269243,12982.479631019996,94.34759979000228,53406.92289672001 2025-03-06,13:54:05.000,65,11085298,13045,0,1741269244,12982.472894710001,94.29825587999949,53406.92289672001 2025-03-06,13:54:06.000,65,11085291,13365,0,1741269245,12982.466158399991,94.24186284000461,53406.9159096 2025-03-06,13:54:07.000,65,11085295,13685,0,1741269246,12982.533521500001,94.20661719000054,53406.89494824 2025-03-06,13:54:08.000,65,11085318,12885,0,1741269247,12982.553730430001,94.18546980000247,53406.95084520001 2025-03-06,13:54:09.000,65,11085348,14005,0,1741269248,12982.594148290002,94.1784206700031,53406.957832320004 2025-03-06,13:54:10.000,65,11085312,13245,0,1741269249,12982.648038769992,94.13612588999968,53406.94385808 2025-03-06,13:54:11.000,65,11085312,13725,0,1741269250,12982.715401870002,94.15727327999775,53406.90193536001 2025-03-06,13:54:12.000,65,11085320,13085,0,1741269251,12982.809710209993,94.17137154000375,53406.90193536001 2025-03-06,13:54:13.000,65,11085318,13365,0,1741269252,12982.897282239988,94.1502241499984,53406.92289672001 2025-03-06,13:54:14.000,65,11085335,13605,0,1741269253,12982.890545929993,94.19251893000182,53406.92988384001 2025-03-06,13:54:15.000,65,11085333,13245,0,1741269254,12982.957909029989,94.14317501999903,53406.90193536001 2025-03-06,13:54:16.000,65,11085306,13045,0,1741269255,12983.052217369994,94.16432241000439,53406.908922480005 2025-03-06,13:54:17.000,65,11085331,13405,0,1741269256,12983.032008439994,94.1784206700031,53406.9857808 2025-03-06,13:54:18.000,65,11085274,13605,0,1741269257,12983.112844159994,94.22776457999862,53406.94385808 2025-03-06,13:54:19.000,65,11085365,13525,0,1741269258,12983.18694357,94.22071544999926,53406.99975504001 2025-03-06,13:54:20.000,65,11085294,13445,0,1741269259,12983.2071525,94.23481370999798,53406.9857808 2025-03-06,13:54:21.000,65,11085351,13445,0,1741269260,12983.22062511999,94.2136663199999,53407.00674216 2025-03-06,13:54:22.000,65,11085302,13565,0,1741269261,12983.24083404999,94.19251893000182,53407.04167776 2025-03-06,13:54:23.000,65,11085334,13285,0,1741269262,12983.22062511999,94.22776457999862,53407.01372928 2025-03-06,13:54:24.000,65,11085279,13485,0,1741269263,12983.254306669995,94.22071544999926,53407.01372928 2025-03-06,13:54:25.000,65,11085305,13525,0,1741269264,12983.20041618999,94.19251893000182,53406.978793680006 2025-03-06,13:54:26.000,65,11085317,13245,0,1741269265,12983.22062511999,94.20661719000054,53406.978793680006 2025-03-06,13:54:27.000,65,11085301,13365,0,1741269266,12983.213888809994,94.19251893000182,53406.97180656001 2025-03-06,13:54:28.000,65,11085315,13365,0,1741269267,12983.153262019994,94.13612588999968,53406.97180656001 2025-03-06,13:54:29.000,65,11085318,13165,0,1741269268,12983.18020725999,94.17137154000375,53407.01372928 2025-03-06,13:54:30.000,65,11085278,13285,0,1741269269,12983.166734639999,94.15727327999775,53407.00674216 2025-03-06,13:54:31.000,65,11085304,13605,0,1741269270,12983.153262019994,94.16432241000439,53407.027703520005 2025-03-06,13:54:32.000,65,11085301,13445,0,1741269271,12983.15999832999,94.12907676000032,53407.02071640001 2025-03-06,13:54:33.000,65,11085291,13365,0,1741269272,12983.173470949994,94.12202763000096,53407.02071640001 2025-03-06,13:54:34.000,65,11085253,13045,0,1741269273,12983.153262019994,94.14317501999903,53407.02071640001 2025-03-06,13:54:35.000,65,11085333,13525,0,1741269274,12983.18694357,94.13612588999968,53407.01372928 2025-03-06,13:54:36.000,65,11085342,13645,0,1741269275,12983.18020725999,94.18546980000247,53407.01372928 2025-03-06,13:54:37.000,65,11085309,13565,0,1741269276,12983.20041618999,94.17137154000375,53407.055652 2025-03-06,13:54:38.000,65,11085282,13485,0,1741269277,12983.22062511999,94.1784206700031,53407.02071640001 2025-03-06,13:54:39.000,65,11085283,13405,0,1741269278,12983.24083404999,94.18546980000247,53407.03469064 2025-03-06,13:54:40.000,65,11085293,13285,0,1741269279,12983.254306669995,94.14317501999903,53407.03469064 2025-03-06,13:54:41.000,65,11085292,13645,0,1741269280,12983.26777929,94.16432241000439,53407.04167776 2025-03-06,13:54:42.000,65,11085278,13325,0,1741269281,12983.30819715,94.13612588999968,53407.03469064 2025-03-06,13:54:43.000,65,11085325,13325,0,1741269282,12983.30146083999,94.12907676000032,53407.06263912 2025-03-06,13:54:44.000,65,11085308,13245,0,1741269283,12983.32166976999,94.1502241499984,53407.08360048 2025-03-06,13:54:45.000,65,11085326,13365,0,1741269284,12983.32840608,94.14317501999903,53407.027703520005 2025-03-06,13:54:46.000,65,11085330,13205,0,1741269285,12983.335142389995,94.0797328500048,53407.06962624001 2025-03-06,13:54:47.000,65,11085344,13205,0,1741269286,12983.34861501,94.12202763000096,53407.06962624001 2025-03-06,13:54:48.000,65,11085319,13125,0,1741269287,12983.38903287,94.07268371999817,53407.09757472001 2025-03-06,13:54:49.000,65,11085317,13245,0,1741269288,12983.4092418,94.04448720000073,53407.09757472001 2025-03-06,13:54:50.000,65,11085316,13445,0,1741269289,12983.4092418,94.04448720000073,53407.11853608001 2025-03-06,13:54:51.000,65,11085317,13685,0,1741269290,12983.42271441999,93.98809415999858,53407.13251032 2025-03-06,13:54:52.000,65,11085345,13245,0,1741269291,12983.44965966,93.92465199000435,53407.10456184 2025-03-06,13:54:53.000,65,11085318,13725,0,1741269292,12983.49007752,93.91055372999836,53407.13949744001 2025-03-06,13:54:54.000,65,11085269,13485,0,1741269293,12983.44965966,93.91760285999771,53407.13251032 2025-03-06,13:54:55.000,65,11085325,13605,0,1741269294,12983.48334120999,93.91760285999771,53407.1604588 2025-03-06,13:54:56.000,65,11085259,13325,0,1741269295,12983.49007752,93.903504599999,53407.1604588 2025-03-06,13:54:57.000,65,11085294,13205,0,1741269296,12983.46986859,93.85416069000348,53407.146484560006 2025-03-06,13:54:58.000,65,11085281,13325,0,1741269297,12983.48334120999,93.91055372999836,53407.15347168 2025-03-06,13:54:59.000,65,11085325,13285,0,1741269298,12983.456395969995,93.91055372999836,53407.20238152 2025-03-06,13:55:00.000,65,11085285,13125,0,1741269299,12983.456395969995,93.92465199000435,53407.1604588 2025-03-06,13:55:01.000,65,11085285,13285,0,1741269300,12983.48334120999,93.95989764000115,53407.16744592001 2025-03-06,13:55:02.000,65,11085314,13245,0,1741269301,12983.42271441999,93.93170112000371,53407.13251032 2025-03-06,13:55:03.000,65,11085323,13445,0,1741269302,12983.42271441999,93.91760285999771,53407.13251032 2025-03-06,13:55:04.000,65,11085331,13485,0,1741269303,12983.40250548999,93.91760285999771,53407.18142016 2025-03-06,13:55:05.000,65,11085296,13365,0,1741269304,12983.36882394,93.91760285999771,53407.11853608001 2025-03-06,13:55:06.000,65,11085317,13485,0,1741269305,12983.36882394,93.87530808000156,53407.13949744001 2025-03-06,13:55:07.000,65,11085279,13685,0,1741269306,12983.34861501,93.88235721000092,53407.17443304 2025-03-06,13:55:08.000,65,11085283,13325,0,1741269307,12983.32166976999,93.83301329999813,53407.13949744001 2025-03-06,13:55:09.000,65,11085311,13245,0,1741269308,12983.34187869999,93.82596416999877,53407.13949744001 2025-03-06,13:55:10.000,65,11085307,13685,0,1741269309,12983.294724529995,93.79071852000197,53407.09757472001 2025-03-06,13:55:11.000,65,11085323,13525,0,1741269310,12983.314933459995,93.74137460999918,53407.13251032 2025-03-06,13:55:12.000,65,11085302,12965,0,1741269311,12983.375560249995,93.71317809000175,53407.13949744001 2025-03-06,13:55:13.000,65,11085297,13125,0,1741269312,12983.4092418,93.67088330999832,53407.17443304 2025-03-06,13:55:14.000,65,11085286,13325,0,1741269313,12983.436187039995,93.66383417999896,53407.125523200004 2025-03-06,13:55:15.000,65,11085279,13325,0,1741269314,12983.50355013999,93.64268679000088,53407.11853608001 2025-03-06,13:55:16.000,65,11085310,13285,0,1741269315,12983.57091324,93.62858853000216,53407.10456184 2025-03-06,13:55:17.000,65,11085278,13445,0,1741269316,12983.564176929991,93.60744114000408,53407.15347168 2025-03-06,13:55:18.000,65,11085290,13045,0,1741269317,12983.604594789991,93.6567850499996,53407.15347168 2025-03-06,13:55:19.000,65,11085298,13245,0,1741269318,12983.638276339996,93.63563766000152,53407.15347168 2025-03-06,13:55:20.000,65,11085286,13405,0,1741269319,12983.671957890001,93.61449027000344,53407.16744592001 2025-03-06,13:55:21.000,65,11085320,13325,0,1741269320,12983.638276339996,93.58629374999873,53407.146484560006 2025-03-06,13:55:22.000,65,11085270,13605,0,1741269321,12983.624803719991,93.60039201000473,53407.16744592001 2025-03-06,13:55:23.000,65,11085304,13245,0,1741269322,12983.59112217,93.62858853000216,53407.11853608001 2025-03-06,13:55:24.000,65,11085327,13605,0,1741269323,12983.537231689996,93.6567850499996,53407.125523200004 2025-03-06,13:55:25.000,65,11085310,13565,0,1741269324,12983.51028645,93.60039201000473,53407.146484560006 2025-03-06,13:55:26.000,65,11085287,13605,0,1741269325,12983.4092418,93.61449027000344,53407.1604588 2025-03-06,13:55:27.000,65,11085310,13325,0,1741269326,12983.30819715,93.6215394000028,53407.13949744001 2025-03-06,13:55:28.000,65,11085347,13325,0,1741269327,12983.26777929,93.60039201000473,53407.125523200004 2025-03-06,13:55:29.000,65,11085340,13485,0,1741269328,12983.213888809994,93.5580972300013,53407.11154896 2025-03-06,13:55:30.000,65,11085353,13245,0,1741269329,12983.193679879994,93.49465505999979,53407.13949744001 2025-03-06,13:55:31.000,65,11085353,13445,0,1741269330,12983.166734639999,93.52990071000386,53407.1604588 2025-03-06,13:55:32.000,65,11085347,13365,0,1741269331,12983.173470949994,93.46645854000235,53407.10456184 2025-03-06,13:55:33.000,65,11085357,13605,0,1741269332,12983.166734639999,93.42416375999892,53407.125523200004 2025-03-06,13:55:34.000,65,11085340,13685,0,1741269333,12983.173470949994,93.38186898000276,53407.09757472001 2025-03-06,13:55:35.000,65,11085309,13405,0,1741269334,12983.18020725999,93.33252506999997,53407.08360048 2025-03-06,13:55:36.000,65,11085310,13805,0,1741269335,12983.234097739994,93.29727942000318,53407.09757472001 2025-03-06,13:55:37.000,65,11085304,13445,0,1741269336,12983.26104297999,93.29727942000318,53407.10456184 2025-03-06,13:55:38.000,65,11085351,13285,0,1741269337,12983.355351319995,93.27613202999783,53407.09058760001 2025-03-06,13:55:39.000,65,11085322,13085,0,1741269338,12983.38229655999,93.23383725000167,53407.08360048 2025-03-06,13:55:40.000,65,11085292,13445,0,1741269339,12983.44965966,93.22678812000231,53407.08360048 2025-03-06,13:55:41.000,65,11085287,13765,0,1741269340,12983.51028645,93.23383725000167,53407.16744592001 2025-03-06,13:55:42.000,65,11085266,13525,0,1741269341,12983.51028645,93.20564073000423,53407.09058760001 2025-03-06,13:55:43.000,65,11085293,13605,0,1741269342,12983.57091324,93.20564073000423,53407.1604588 2025-03-06,13:55:44.000,65,11085300,13445,0,1741269343,12983.54396799999,93.20564073000423,53407.17443304 2025-03-06,13:55:45.000,65,11085336,13405,0,1741269344,12983.597858479996,93.19859160000487,53407.17443304 2025-03-06,13:55:46.000,65,11085308,13405,0,1741269345,12983.597858479996,93.22678812000231,53407.18142016 2025-03-06,13:55:47.000,65,11085319,13805,0,1741269346,12983.564176929991,93.2620337699991,53407.15347168 2025-03-06,13:55:48.000,65,11085317,13405,0,1741269347,12983.537231689996,93.25498463999975,53407.11853608001 2025-03-06,13:55:49.000,65,11085305,13565,0,1741269348,12983.51028645,93.27613202999783,53407.1604588 2025-03-06,13:55:50.000,65,11085369,13565,0,1741269349,12983.49007752,93.29023029000382,53407.146484560006 2025-03-06,13:55:51.000,65,11085326,13285,0,1741269350,12983.46986859,93.30432855000254,53407.16744592001 2025-03-06,13:55:52.000,65,11085313,13245,0,1741269351,12983.44965966,93.27613202999783,53407.11853608001 2025-03-06,13:55:53.000,65,11085340,14005,0,1741269352,12983.38903287,93.30432855000254,53407.1604588 2025-03-06,13:55:54.000,65,11085273,13405,0,1741269353,12983.395769179995,93.29727942000318,53407.13949744001 2025-03-06,13:55:55.000,65,11085340,13725,0,1741269354,12983.375560249995,93.29023029000382,53407.13251032 2025-03-06,13:55:56.000,65,11085307,13325,0,1741269355,12983.36208762999,93.27613202999783,53407.11853608001 2025-03-06,13:55:57.000,65,11085340,13485,0,1741269356,12983.375560249995,93.20564073000423,53407.15347168 2025-03-06,13:55:58.000,65,11085288,13485,0,1741269357,12983.34187869999,93.21973899000295,53407.16744592001 2025-03-06,13:55:59.000,65,11085312,13245,0,1741269358,12983.38903287,93.17744420999952,53407.13949744001 2025-03-06,13:56:00.000,65,11085327,13565,0,1741269359,12983.36882394,93.18449333999888,53407.13251032 2025-03-06,13:56:01.000,65,11085339,13445,0,1741269360,12983.395769179995,93.13514943000337,53407.17443304 2025-03-06,13:56:02.000,65,11085354,13405,0,1741269361,12983.42271441999,93.14924769000208,53407.11154896 2025-03-06,13:56:03.000,65,11085288,13885,0,1741269362,12983.42271441999,93.17039508000016,53407.15347168 2025-03-06,13:56:04.000,65,11085289,13765,0,1741269363,12983.44965966,93.14219856000273,53407.13251032 2025-03-06,13:56:05.000,65,11085319,13565,0,1741269364,12983.46986859,93.17039508000016,53407.16744592001 2025-03-06,13:56:06.000,65,11085329,13045,0,1741269365,12983.46313227999,93.18449333999888,53407.195394400005 2025-03-06,13:56:07.000,65,11085321,13765,0,1741269366,12983.49007752,93.17744420999952,53407.1604588 2025-03-06,13:56:08.000,65,11085326,13645,0,1741269367,12983.456395969995,93.17744420999952,53407.09757472001 2025-03-06,13:56:09.000,65,11085258,13565,0,1741269368,12983.355351319995,93.12810030000401,53407.195394400005 2025-03-06,13:56:10.000,65,11085333,12925,0,1741269369,12983.30146083999,93.24088638000103,53407.17443304 2025-03-06,13:56:11.000,65,11085326,13645,0,1741269370,12983.314933459995,93.2126898600036,53407.23731712001 2025-03-06,13:56:12.000,65,11085331,13365,0,1741269371,12983.22062511999,93.20564073000423,53407.244304240005 2025-03-06,13:56:13.000,65,11085358,13725,0,1741269372,12983.15999832999,93.17039508000016,53407.18142016 2025-03-06,13:56:14.000,65,11085267,13485,0,1741269373,12983.112844159994,93.12810030000401,53407.1604588 2025-03-06,13:56:15.000,65,11085352,13445,0,1741269374,12983.052217369994,93.12105117000465,53407.15347168 2025-03-06,13:56:16.000,65,11085332,13605,0,1741269375,12982.998326889989,93.09285464999994,53407.18840728001 2025-03-06,13:56:17.000,65,11085301,13485,0,1741269376,12982.964645339998,93.03646160999779,53407.15347168 2025-03-06,13:56:18.000,65,11085310,13285,0,1741269377,12982.924227479998,93.00826509000035,53407.125523200004 2025-03-06,13:56:19.000,65,11085307,13325,0,1741269378,12982.944436409998,92.9659703100042,53407.10456184 2025-03-06,13:56:20.000,65,11085335,13325,0,1741269379,12982.917491169988,92.93777378999948,53407.1604588 2025-03-06,13:56:21.000,65,11085335,13245,0,1741269380,12982.904018549998,92.88842988000397,53407.15347168 2025-03-06,13:56:22.000,65,11085283,13245,0,1741269381,12982.904018549998,92.87433161999797,53407.11853608001 2025-03-06,13:56:23.000,65,11085328,13405,0,1741269382,12982.937700099988,92.83203684000182,53407.055652 2025-03-06,13:56:24.000,65,11085286,13445,0,1741269383,12982.957909029989,92.77564379999967,53407.09058760001 2025-03-06,13:56:25.000,65,11085282,13285,0,1741269384,12983.018535819989,92.76859467000031,53407.11154896 2025-03-06,13:56:26.000,65,11085302,13085,0,1741269385,12983.065689989999,92.78269292999903,53407.17443304 2025-03-06,13:56:27.000,65,11085325,13805,0,1741269386,12983.106107849999,92.79679118999775,53407.09058760001 2025-03-06,13:56:28.000,65,11085289,13365,0,1741269387,12983.112844159994,92.82498771000246,53407.076613360005 2025-03-06,13:56:29.000,65,11085298,13445,0,1741269388,12983.079162609989,92.88842988000397,53407.06263912 2025-03-06,13:56:30.000,65,11085297,13125,0,1741269389,12983.072426299994,92.92367553000076,53407.13251032 2025-03-06,13:56:31.000,65,11085329,13365,0,1741269390,12983.11958046999,92.93777378999948,53407.11154896 2025-03-06,13:56:32.000,65,11085293,13445,0,1741269391,12983.112844159994,92.98711770000227,53407.125523200004 2025-03-06,13:56:33.000,65,11085322,13085,0,1741269392,12983.099371539989,92.98006857000291,53407.08360048 2025-03-06,13:56:34.000,65,11085287,13325,0,1741269393,12983.052217369994,92.98711770000227,53407.125523200004 2025-03-06,13:56:35.000,65,11085315,13405,0,1741269394,12983.038744749989,93.00121596000099,53407.10456184 2025-03-06,13:56:36.000,65,11085313,13365,0,1741269395,12982.957909029989,93.00121596000099,53407.10456184 2025-03-06,13:56:37.000,65,11085370,13445,0,1741269396,12982.971381649993,92.99416683000163,53407.10456184 2025-03-06,13:56:38.000,65,11085338,13525,0,1741269397,12982.904018549998,92.9659703100042,53407.04167776 2025-03-06,13:56:39.000,65,11085266,13325,0,1741269398,12982.890545929993,92.93777378999948,53407.01372928 2025-03-06,13:56:40.000,65,11085333,13365,0,1741269399,12982.877073309988,92.87433161999797,53407.00674216 2025-03-06,13:56:41.000,65,11085336,13405,0,1741269400,12982.843391759998,92.84613510000054,53407.01372928 2025-03-06,13:56:42.000,65,11085330,13365,0,1741269401,12982.829919139993,92.81088945000374,53407.06962624001 2025-03-06,13:56:43.000,65,11085292,13925,0,1741269402,12982.802973899998,92.78974205999839,53407.01372928 2025-03-06,13:56:44.000,65,11085314,13285,0,1741269403,12982.789501279993,92.77564379999967,53407.02071640001 2025-03-06,13:56:45.000,65,11085305,13725,0,1741269404,12982.749083419993,92.73334902000352,53407.06962624001 2025-03-06,13:56:46.000,65,11085339,13445,0,1741269405,12982.769292349993,92.69810336999944,53406.9857808 2025-03-06,13:56:47.000,65,11085343,13245,0,1741269406,12982.769292349993,92.7051524999988,53407.02071640001 2025-03-06,13:56:48.000,65,11085342,13365,0,1741269407,12982.735610800002,92.68400511000073,53406.99975504001 2025-03-06,13:56:49.000,65,11085327,13245,0,1741269408,12982.742347109997,92.69105424000008,53406.99975504001 2025-03-06,13:56:50.000,65,11085289,13165,0,1741269409,12982.681720319997,92.67695598000137,53406.957832320004 2025-03-06,13:56:51.000,65,11085290,13885,0,1741269410,12982.614357220002,92.71220162999816,53407.01372928 2025-03-06,13:56:52.000,65,11085293,13125,0,1741269411,12982.580675669997,92.72629989000416,53407.027703520005 2025-03-06,13:56:53.000,65,11085377,13565,0,1741269412,12982.587411979992,92.7051524999988,53406.9857808 2025-03-06,13:56:54.000,65,11085310,13445,0,1741269413,12982.486367329991,92.7192507600048,53406.9857808 2025-03-06,13:56:55.000,65,11085320,13245,0,1741269414,12982.486367329991,92.65580859000329,53406.957832320004 2025-03-06,13:56:56.000,65,11085296,13845,0,1741269415,12982.466158399991,92.7051524999988,53406.95084520001 2025-03-06,13:56:57.000,65,11085320,13365,0,1741269416,12982.472894710001,92.66990685000201,53406.94385808 2025-03-06,13:56:58.000,65,11085316,14125,0,1741269417,12982.452685780001,92.65580859000329,53406.90193536001 2025-03-06,13:56:59.000,65,11085325,13565,0,1741269418,12982.432476850001,92.64875946000393,53406.94385808 2025-03-06,13:57:00.000,65,11085318,13565,0,1741269419,12982.472894710001,92.64875946000393,53406.957832320004 2025-03-06,13:57:01.000,65,11085347,13565,0,1741269420,12982.499839949996,92.59941555000114,53406.9159096 2025-03-06,13:57:02.000,65,11085309,13405,0,1741269421,12982.540257809997,92.57826816000306,53406.92289672001 2025-03-06,13:57:03.000,65,11085304,13445,0,1741269422,12982.567203049992,92.55007163999835,53406.92289672001 2025-03-06,13:57:04.000,65,11085368,13245,0,1741269423,12982.614357220002,92.54302250999899,53406.9159096 2025-03-06,13:57:05.000,65,11085274,13965,0,1741269424,12982.634566150002,92.55712076999771,53406.92988384001 2025-03-06,13:57:06.000,65,11085303,13645,0,1741269425,12982.614357220002,92.56416990000434,53406.87398688 2025-03-06,13:57:07.000,65,11085333,13245,0,1741269426,12982.648038769992,92.59236642000178,53406.89494824 2025-03-06,13:57:08.000,65,11085288,13565,0,1741269427,12982.681720319997,92.58531729000242,53406.88097400001 2025-03-06,13:57:09.000,65,11085306,13485,0,1741269428,12982.695192940002,92.59236642000178,53406.86699976 2025-03-06,13:57:10.000,65,11085313,13525,0,1741269429,12982.708665559992,92.62056293999922,53406.908922480005 2025-03-06,13:57:11.000,65,11085305,13645,0,1741269430,12982.695192940002,92.67695598000137,53406.88097400001 2025-03-06,13:57:12.000,65,11085328,13565,0,1741269431,12982.641302459997,92.67695598000137,53406.93687096 2025-03-06,13:57:13.000,65,11085324,13365,0,1741269432,12982.614357220002,92.74744728000223,53406.92289672001 2025-03-06,13:57:14.000,65,11085289,13325,0,1741269433,12982.553730430001,92.7544964100016,53406.92289672001 2025-03-06,13:57:15.000,65,11085326,13845,0,1741269434,12982.520048879996,92.7544964100016,53406.88796112 2025-03-06,13:57:16.000,65,11085318,13765,0,1741269435,12982.459422089996,92.76154554000095,53406.90193536001 2025-03-06,13:57:17.000,65,11085336,13325,0,1741269436,12982.405531609991,92.73334902000352,53406.83206416001 2025-03-06,13:57:18.000,65,11085320,13805,0,1741269437,12982.358377439996,92.7544964100016,53406.8460384 2025-03-06,13:57:19.000,65,11085340,13885,0,1741269438,12982.30448695999,92.72629989000416,53406.87398688 2025-03-06,13:57:20.000,65,11085295,13405,0,1741269439,12982.24386016999,92.7051524999988,53406.908922480005 2025-03-06,13:57:21.000,65,11085262,13605,0,1741269440,12982.23038755,92.7051524999988,53406.81808992 2025-03-06,13:57:22.000,65,11085298,13605,0,1741269441,12982.20344230999,92.69105424000008,53406.79712856 2025-03-06,13:57:23.000,65,11085342,13805,0,1741269442,12982.196705999995,92.66990685000201,53406.8460384 2025-03-06,13:57:24.000,65,11085363,13325,0,1741269443,12982.18996969,92.62056293999922,53406.82507704 2025-03-06,13:57:25.000,65,11085313,13645,0,1741269444,12982.1293429,92.56416990000434,53406.7761672 2025-03-06,13:57:26.000,65,11085352,13325,0,1741269445,12982.115870279995,92.57826816000306,53406.790141440004 2025-03-06,13:57:27.000,65,11085363,13085,0,1741269446,12982.10913397,92.59941555000114,53406.7761672 2025-03-06,13:57:28.000,65,11085359,13405,0,1741269447,12982.12260658999,92.62056293999922,53406.762192960006 2025-03-06,13:57:29.000,65,11085315,13285,0,1741269448,12982.10913397,92.63466119999794,53406.75520584001 2025-03-06,13:57:30.000,65,11085316,13525,0,1741269449,12982.115870279995,92.63466119999794,53406.790141440004 2025-03-06,13:57:31.000,65,11085390,13565,0,1741269450,12982.075452419995,92.65580859000329,53406.73424448001 2025-03-06,13:57:32.000,65,11085329,13085,0,1741269451,12982.02829825,92.66285772000265,53406.75520584001 2025-03-06,13:57:33.000,65,11085276,13525,0,1741269452,12982.02156193999,92.66285772000265,53406.74821872 2025-03-06,13:57:34.000,65,11085286,13325,0,1741269453,12982.00808932,92.66990685000201,53406.762192960006 2025-03-06,13:57:35.000,65,11085359,13005,0,1741269454,12982.02829825,92.65580859000329,53406.706296 2025-03-06,13:57:36.000,65,11085339,13245,0,1741269455,12982.014825629994,92.64171033000457,53406.741231600005 2025-03-06,13:57:37.000,65,11085349,13365,0,1741269456,12981.974407769994,92.63466119999794,53406.75520584001 2025-03-06,13:57:38.000,65,11085341,13485,0,1741269457,12981.96767146,92.61351380999986,53406.72027024 2025-03-06,13:57:39.000,65,11085365,13485,0,1741269458,12981.94072621999,92.6064646800005,53406.72027024 2025-03-06,13:57:40.000,65,11085343,13445,0,1741269459,12981.933989909994,92.6064646800005,53406.71328312001 2025-03-06,13:57:41.000,65,11085291,13205,0,1741269460,12981.927253599999,92.5712190300037,53406.692321760005 2025-03-06,13:57:42.000,65,11085363,13365,0,1741269461,12981.92051728999,92.54302250999899,53406.72027024 2025-03-06,13:57:43.000,65,11085330,13405,0,1741269462,12981.907044669999,92.51482599000155,53406.706296 2025-03-06,13:57:44.000,65,11085332,13525,0,1741269463,12981.893572049994,92.5077768600022,53406.6713604 2025-03-06,13:57:45.000,65,11085359,13485,0,1741269464,12981.893572049994,92.40203991000453,53406.66437328001 2025-03-06,13:57:46.000,65,11085339,13325,0,1741269465,12981.90030835999,92.3597451300011,53406.65738616 2025-03-06,13:57:47.000,65,11085316,12845,0,1741269466,12981.886835739999,92.41613817000325,53406.68533464001 2025-03-06,13:57:48.000,65,11085293,13445,0,1741269467,12981.866626809999,92.42318730000261,53406.66437328001 2025-03-06,13:57:49.000,65,11085302,13605,0,1741269468,12981.853154189994,92.44433469000069,53406.66437328001 2025-03-06,13:57:50.000,65,11085365,13325,0,1741269469,12981.893572049994,92.4584329499994,53406.66437328001 2025-03-06,13:57:51.000,65,11085355,13485,0,1741269470,12981.880099429989,92.4584329499994,53406.62943768 2025-03-06,13:57:52.000,65,11085377,13165,0,1741269471,12981.812736329994,92.48662947000412,53406.65039904 2025-03-06,13:57:53.000,65,11085308,13405,0,1741269472,12981.799263709989,92.52187512000091,53406.65039904 2025-03-06,13:57:54.000,65,11085334,13885,0,1741269473,12981.812736329994,92.55712076999771,53406.6713604 2025-03-06,13:57:55.000,65,11085321,13445,0,1741269474,12981.725164299998,92.57826816000306,53406.61546344001 2025-03-06,13:57:56.000,65,11085337,13525,0,1741269475,12981.698219059988,92.59236642000178,53406.66437328001 2025-03-06,13:57:57.000,65,11085346,13405,0,1741269476,12981.664537509998,92.63466119999794,53406.66437328001 2025-03-06,13:57:58.000,65,11085296,13365,0,1741269477,12981.624119649998,92.64875946000393,53406.60847632 2025-03-06,13:57:59.000,65,11085302,13365,0,1741269478,12981.570229169993,92.64171033000457,53406.58751496001 2025-03-06,13:58:00.000,65,11085339,13205,0,1741269479,12981.543283929997,92.59941555000114,53406.55956648 2025-03-06,13:58:01.000,65,11085381,13165,0,1741269480,12981.556756550002,92.58531729000242,53406.58052784 2025-03-06,13:58:02.000,65,11085376,13645,0,1741269481,12981.543283929997,92.54302250999899,53406.56655360001 2025-03-06,13:58:03.000,65,11085314,13245,0,1741269482,12981.556756550002,92.52892425000027,53406.54559224001 2025-03-06,13:58:04.000,65,11085349,13525,0,1741269483,12981.550020239993,92.48662947000412,53406.573540720005 2025-03-06,13:58:05.000,65,11085329,13605,0,1741269484,12981.563492859997,92.47253120999812,53406.594502080006 2025-03-06,13:58:06.000,65,11085329,13685,0,1741269485,12981.576965480002,92.3949907799979,53406.54559224001 2025-03-06,13:58:07.000,65,11085319,13165,0,1741269486,12981.583701789998,92.38794164999854,53406.51764376001 2025-03-06,13:58:08.000,65,11085328,13765,0,1741269487,12981.644328579998,92.38089251999918,53406.55257936 2025-03-06,13:58:09.000,65,11085345,13285,0,1741269488,12981.644328579998,92.38089251999918,53406.524630880005 2025-03-06,13:58:10.000,65,11085367,13285,0,1741269489,12981.657801199988,92.3597451300011,53406.54559224001 2025-03-06,13:58:11.000,65,11085309,13405,0,1741269490,12981.617383340003,92.33154861000367,53406.51764376001 2025-03-06,13:58:12.000,65,11085323,13725,0,1741269491,12981.630855959993,92.37384338999982,53406.51065664 2025-03-06,13:58:13.000,65,11085335,13565,0,1741269492,12981.630855959993,92.38794164999854,53406.531618 2025-03-06,13:58:14.000,65,11085347,13525,0,1741269493,12981.597174410002,92.3949907799979,53406.51764376001 2025-03-06,13:58:15.000,65,11085318,13285,0,1741269494,12981.576965480002,92.42318730000261,53406.50366952 2025-03-06,13:58:16.000,65,11085323,13365,0,1741269495,12981.556756550002,92.43023643000197,53406.53860512 2025-03-06,13:58:17.000,65,11085314,13285,0,1741269496,12981.502866069997,92.45138382000005,53406.51764376001 2025-03-06,13:58:18.000,65,11085335,13285,0,1741269497,12981.482657139997,92.49367860000348,53406.48969528 2025-03-06,13:58:19.000,65,11085328,13405,0,1741269498,12981.435502970002,92.48662947000412,53406.46873392001 2025-03-06,13:58:20.000,65,11085315,13285,0,1741269499,12981.415294040002,92.51482599000155,53406.46873392001 2025-03-06,13:58:21.000,65,11085344,13445,0,1741269500,12981.435502970002,92.55007163999835,53406.48969528 2025-03-06,13:58:22.000,65,11085344,13525,0,1741269501,12981.408557729992,92.55712076999771,53406.46873392001 2025-03-06,13:58:23.000,65,11085256,13405,0,1741269502,12981.401821419997,92.57826816000306,53406.48969528 2025-03-06,13:58:24.000,65,11085334,13085,0,1741269503,12981.415294040002,92.56416990000434,53406.49668240001 2025-03-06,13:58:25.000,65,11085357,13165,0,1741269504,12981.395085110002,92.6064646800005,53406.49668240001 2025-03-06,13:58:26.000,65,11085328,13245,0,1741269505,12981.435502970002,92.62056293999922,53406.48969528 2025-03-06,13:58:27.000,65,11085298,13205,0,1741269506,12981.455711900002,92.6064646800005,53406.524630880005 2025-03-06,13:58:28.000,65,11085366,13565,0,1741269507,12981.435502970002,92.63466119999794,53406.53860512 2025-03-06,13:58:29.000,65,11085340,13365,0,1741269508,12981.516338690002,92.62761206999858,53406.48270816 2025-03-06,13:58:30.000,65,11085302,13685,0,1741269509,12981.462448209997,92.6064646800005,53406.49668240001 2025-03-06,13:58:31.000,65,11085301,13285,0,1741269510,12981.489393449992,92.67695598000137,53406.51065664 2025-03-06,13:58:32.000,65,11085293,13405,0,1741269511,12981.448975589992,92.62761206999858,53406.4617468 2025-03-06,13:58:33.000,65,11085317,13405,0,1741269512,12981.435502970002,92.71220162999816,53406.475721040006 2025-03-06,13:58:34.000,65,11085327,13485,0,1741269513,12981.395085110002,92.7051524999988,53406.44078544 2025-03-06,13:58:35.000,65,11085289,13525,0,1741269514,12981.368139869992,92.72629989000416,53406.4617468 2025-03-06,13:58:36.000,65,11085298,13245,0,1741269515,12981.361403559997,92.69810336999944,53406.43379832 2025-03-06,13:58:37.000,65,11085270,13165,0,1741269516,12981.314249390001,92.72629989000416,53406.43379832 2025-03-06,13:58:38.000,65,11085284,13565,0,1741269517,12981.246886289991,92.7051524999988,53406.46873392001 2025-03-06,13:58:39.000,65,11085278,13685,0,1741269518,12981.213204740001,92.69105424000008,53406.454759680004 2025-03-06,13:58:40.000,65,11085238,13285,0,1741269519,12981.179523189996,92.7051524999988,53406.4617468 2025-03-06,13:58:41.000,65,11085296,13325,0,1741269520,12981.15257795,92.68400511000073,53406.44078544 2025-03-06,13:58:42.000,65,11085257,13405,0,1741269521,12981.10542377999,92.64875946000393,53406.426811200006 2025-03-06,13:58:43.000,65,11085282,13365,0,1741269522,12981.118896399996,92.62761206999858,53406.44078544 2025-03-06,13:58:44.000,65,11085347,13845,0,1741269523,12981.12563270999,92.62761206999858,53406.44078544 2025-03-06,13:58:45.000,65,11085297,13725,0,1741269524,12981.12563270999,92.61351380999986,53406.43379832 2025-03-06,13:58:46.000,65,11085308,13445,0,1741269525,12981.13236902,92.6064646800005,53406.3918756 2025-03-06,13:58:47.000,65,11085307,13285,0,1741269526,12981.179523189996,92.5712190300037,53406.405849840005 2025-03-06,13:58:48.000,65,11085301,13085,0,1741269527,12981.199732119996,92.6064646800005,53406.43379832 2025-03-06,13:58:49.000,65,11085337,13405,0,1741269528,12981.213204740001,92.58531729000242,53406.44078544 2025-03-06,13:58:50.000,65,11085277,13285,0,1741269529,12981.233413670001,92.6064646800005,53406.426811200006 2025-03-06,13:58:51.000,65,11085343,13005,0,1741269530,12981.233413670001,92.64875946000393,53406.41982408001 2025-03-06,13:58:52.000,65,11085344,13645,0,1741269531,12981.233413670001,92.73334902000352,53406.43379832 2025-03-06,13:58:53.000,65,11085284,13605,0,1741269532,12981.253622600001,92.78269292999903,53406.405849840005 2025-03-06,13:58:54.000,65,11085317,13405,0,1741269533,12981.294040460001,92.82498771000246,53406.49668240001 2025-03-06,13:58:55.000,65,11085288,13325,0,1741269534,12981.287304149992,92.8531842299999,53406.41982408001 2025-03-06,13:58:56.000,65,11085288,13605,0,1741269535,12981.294040460001,92.93777378999948,53406.454759680004 2025-03-06,13:58:57.000,65,11085302,13285,0,1741269536,12981.280567839996,92.97301944000355,53406.426811200006 2025-03-06,13:58:58.000,65,11085325,13405,0,1741269537,12981.267095219991,93.04351074000442,53406.454759680004 2025-03-06,13:58:59.000,65,11085345,13445,0,1741269538,12981.267095219991,93.01531421999971,53406.44078544 2025-03-06,13:59:00.000,65,11085312,13525,0,1741269539,12981.206468429991,93.05055987000378,53406.48270816 2025-03-06,13:59:01.000,65,11085296,13125,0,1741269540,12981.159314259996,93.08580552000058,53406.454759680004 2025-03-06,13:59:02.000,65,11085341,13285,0,1741269541,12981.139105329996,93.11400203999801,53406.475721040006 2025-03-06,13:59:03.000,65,11085305,13765,0,1741269542,12981.118896399996,93.11400203999801,53406.4617468 2025-03-06,13:59:04.000,65,11085333,13245,0,1741269543,12981.09195116,93.11400203999801,53406.524630880005 2025-03-06,13:59:05.000,65,11085298,13165,0,1741269544,12981.08521484999,93.0999037799993,53406.53860512 2025-03-06,13:59:06.000,65,11085298,13325,0,1741269545,12981.058269609995,93.10695290999865,53406.48270816 2025-03-06,13:59:07.000,65,11085317,13325,0,1741269546,12981.06500591999,93.08580552000058,53406.46873392001 2025-03-06,13:59:08.000,65,11085308,13525,0,1741269547,12981.0515333,93.0646581300025,53406.454759680004 2025-03-06,13:59:09.000,65,11085332,13685,0,1741269548,12981.017851749995,93.07170726000186,53406.46873392001 2025-03-06,13:59:10.000,65,11085297,13245,0,1741269549,12981.0515333,93.0646581300025,53406.49668240001 2025-03-06,13:59:11.000,65,11085346,13645,0,1741269550,12980.997642819995,93.05055987000378,53406.46873392001 2025-03-06,13:59:12.000,65,11085272,13485,0,1741269551,12981.02458805999,93.12105117000465,53406.51065664 2025-03-06,13:59:13.000,65,11085315,13605,0,1741269552,12981.02458805999,93.08580552000058,53406.56655360001 2025-03-06,13:59:14.000,65,11085352,13005,0,1741269553,12981.01111544,93.08580552000058,53406.48270816 2025-03-06,13:59:15.000,65,11085352,13405,0,1741269554,12981.01111544,93.14219856000273,53406.51065664 2025-03-06,13:59:16.000,65,11085268,13645,0,1741269555,12980.95048865,93.11400203999801,53406.48270816 2025-03-06,13:59:17.000,65,11085304,13525,0,1741269556,12980.876389239995,93.15629682000144,53406.51065664 2025-03-06,13:59:18.000,65,11085281,13365,0,1741269557,12980.896598169995,93.14924769000208,53406.49668240001 2025-03-06,13:59:19.000,65,11085272,13285,0,1741269558,12980.856180309995,93.14924769000208,53406.51764376001 2025-03-06,13:59:20.000,65,11085370,13245,0,1741269559,12980.86965293,93.21973899000295,53406.531618 2025-03-06,13:59:21.000,65,11085320,13565,0,1741269560,12980.78208089999,93.22678812000231,53406.55257936 2025-03-06,13:59:22.000,65,11085313,13165,0,1741269561,12980.748399349999,93.19859160000487,53406.49668240001 2025-03-06,13:59:23.000,65,11085270,13485,0,1741269562,12980.76860828,93.21973899000295,53406.531618 2025-03-06,13:59:24.000,65,11085313,13485,0,1741269563,12980.707981489999,93.2126898600036,53406.524630880005 2025-03-06,13:59:25.000,65,11085350,13605,0,1741269564,12980.687772559999,93.19154246999824,53406.48969528 2025-03-06,13:59:26.000,65,11085318,13365,0,1741269565,12980.667563629999,93.18449333999888,53406.48270816 2025-03-06,13:59:27.000,65,11085273,13845,0,1741269566,12980.68103624999,93.17744420999952,53406.46873392001 2025-03-06,13:59:28.000,65,11085279,13925,0,1741269567,12980.654091009994,93.14219856000273,53406.48969528 2025-03-06,13:59:29.000,65,11085277,13245,0,1741269568,12980.660827319989,93.12810030000401,53406.44078544 2025-03-06,13:59:30.000,65,11085262,13445,0,1741269569,12980.674299939994,93.12810030000401,53406.38488848 2025-03-06,13:59:31.000,65,11085254,13485,0,1741269570,12980.687772559999,93.17039508000016,53406.37091424 2025-03-06,13:59:32.000,65,11085274,13125,0,1741269571,12980.72145410999,93.19154246999824,53406.36392712 2025-03-06,13:59:33.000,65,11085270,13445,0,1741269572,12980.775344589994,93.23383725000167,53406.426811200006 2025-03-06,13:59:34.000,65,11085287,13165,0,1741269573,12980.76860828,93.25498463999975,53406.3918756 2025-03-06,13:59:35.000,65,11085313,13405,0,1741269574,12980.82249875999,93.27613202999783,53406.426811200006 2025-03-06,13:59:36.000,65,11085302,13325,0,1741269575,12980.88312554999,93.33957419999933,53406.454759680004 2025-03-06,13:59:37.000,65,11085276,13405,0,1741269576,12980.95048865,93.3748198500034,53406.41982408001 2025-03-06,13:59:38.000,65,11085272,13205,0,1741269577,12980.97069758,93.44531115000427,53406.475721040006 2025-03-06,13:59:39.000,65,11085231,13525,0,1741269578,12981.01111544,93.49465505999979,53406.50366952 2025-03-06,13:59:40.000,65,11085275,13485,0,1741269579,12981.0515333,93.57924461999937,53406.54559224001 2025-03-06,13:59:41.000,65,11085285,13325,0,1741269580,12981.07174223,93.59334287999809,53406.53860512 2025-03-06,13:59:42.000,65,11085249,13445,0,1741269581,12981.07174223,93.6567850499996,53406.53860512 2025-03-06,13:59:43.000,65,11085244,13605,0,1741269582,12981.078478539996,93.73432547999982,53406.54559224001 2025-03-06,13:59:44.000,65,11085321,13325,0,1741269583,12981.0515333,93.73432547999982,53406.58052784 2025-03-06,13:59:45.000,65,11085276,13445,0,1741269584,12981.038060679995,93.79776765000133,53406.531618 2025-03-06,13:59:46.000,65,11085357,13005,0,1741269585,12980.98417019999,93.83301329999813,53406.54559224001 2025-03-06,13:59:47.000,65,11085345,13685,0,1741269586,12980.997642819995,93.8682589500022,53406.55257936 2025-03-06,13:59:48.000,65,11085314,13325,0,1741269587,12980.916807099995,93.86120982000284,53406.58052784 2025-03-06,13:59:49.000,65,11085289,13445,0,1741269588,12980.86291661999,93.88235721000092,53406.54559224001 2025-03-06,13:59:50.000,65,11085279,13285,0,1741269589,12980.82923507,93.87530808000156,53406.51764376001 2025-03-06,13:59:51.000,65,11085320,13565,0,1741269590,12980.728190419999,93.91760285999771,53406.55257936 2025-03-06,13:59:52.000,65,11085361,13245,0,1741269591,12980.627145769999,93.87530808000156,53406.61546344001 2025-03-06,13:59:53.000,65,11085272,13365,0,1741269592,12980.600200529989,93.85416069000348,53406.55257936 2025-03-06,13:59:54.000,65,11085319,13525,0,1741269593,12980.593464219994,93.88235721000092,53406.55956648 2025-03-06,13:59:55.000,65,11085295,13165,0,1741269594,12980.539573739989,93.84006243000476,53406.50366952 2025-03-06,13:59:56.000,65,11085286,13445,0,1741269595,12980.492419569993,93.82596416999877,53406.524630880005 2025-03-06,13:59:57.000,65,11085305,13365,0,1741269596,12980.465474329998,93.78366939000261,53406.53860512 2025-03-06,13:59:58.000,65,11085328,13605,0,1741269597,12980.472210639993,93.7554728699979,53406.531618 2025-03-06,13:59:59.000,65,11085302,13285,0,1741269598,12980.505892189998,93.77662026000326,53406.524630880005 2025-03-06,14:00:00.000,65,11085348,13725,0,1741269599,12980.526101119998,93.7554728699979,53406.51764376001 2025-03-06,14:00:01.000,65,11085310,13245,0,1741269600,12980.559782669989,93.81186591000005,53406.51065664 2025-03-06,14:00:02.000,65,11085342,13125,0,1741269601,12980.600200529989,93.79071852000197,53406.454759680004 2025-03-06,14:00:03.000,65,11085281,13565,0,1741269602,12980.620409459989,93.81186591000005,53406.50366952 2025-03-06,14:00:04.000,65,11085353,13965,0,1741269603,12980.620409459989,93.79071852000197,53406.50366952 2025-03-06,14:00:05.000,65,11085314,13725,0,1741269604,12980.647354699999,93.83301329999813,53406.49668240001 2025-03-06,14:00:06.000,65,11085316,13445,0,1741269605,12980.714717799994,93.88940634000028,53406.50366952 2025-03-06,14:00:07.000,65,11085321,13485,0,1741269606,12980.72145410999,93.91760285999771,53406.475721040006 2025-03-06,14:00:08.000,65,11085313,13405,0,1741269607,12980.755135659994,93.97399589999986,53406.48270816 2025-03-06,14:00:09.000,65,11085310,13325,0,1741269608,12980.78208089999,93.98809415999858,53406.46873392001 2025-03-06,14:00:10.000,65,11085348,13685,0,1741269609,12980.795553519994,94.00219242000458,53406.51065664 2025-03-06,14:00:11.000,65,11085304,13285,0,1741269610,12980.78881721,94.04448720000073,53406.48969528 2025-03-06,14:00:12.000,65,11085320,13285,0,1741269611,12980.795553519994,94.09383111000352,53406.51065664 2025-03-06,14:00:13.000,65,11085307,13485,0,1741269612,12980.74166303999,94.12907676000032,53406.54559224001 2025-03-06,14:00:14.000,65,11085326,13445,0,1741269613,12980.755135659994,94.15727327999775,53406.48969528 2025-03-06,14:00:15.000,65,11085281,13485,0,1741269614,12980.707981489999,94.19251893000182,53406.51065664 2025-03-06,14:00:16.000,65,11085304,13325,0,1741269615,12980.674299939994,94.23481370999798,53406.55257936 2025-03-06,14:00:17.000,65,11085288,13725,0,1741269616,12980.70124517999,94.27005936000205,53406.524630880005 2025-03-06,14:00:18.000,65,11085304,13525,0,1741269617,12980.687772559999,94.28415762000077,53406.58052784 2025-03-06,14:00:19.000,65,11085273,13445,0,1741269618,12980.674299939994,94.29120675000013,53406.58751496001 2025-03-06,14:00:20.000,65,11085358,13445,0,1741269619,12980.620409459989,94.3123541399982,53406.531618 2025-03-06,14:00:21.000,65,11085320,13485,0,1741269620,12980.620409459989,94.29120675000013,53406.58052784 2025-03-06,14:00:22.000,65,11085319,13405,0,1741269621,12980.654091009994,94.34055066000292,53406.594502080006 2025-03-06,14:00:23.000,65,11085331,13445,0,1741269622,12980.674299939994,94.33350153000356,53406.58052784 2025-03-06,14:00:24.000,65,11085291,13005,0,1741269623,12980.674299939994,94.36874718000036,53406.61546344001 2025-03-06,14:00:25.000,65,11085331,13605,0,1741269624,12980.667563629999,94.37579630999971,53406.643411920006 2025-03-06,14:00:26.000,65,11085308,13325,0,1741269625,12980.694508869994,94.4251402200025,53406.56655360001 2025-03-06,14:00:27.000,65,11085359,13205,0,1741269626,12980.707981489999,94.43218935000186,53406.61546344001 2025-03-06,14:00:28.000,65,11085375,13205,0,1741269627,12980.734926729994,94.44628761000058,53406.56655360001 2025-03-06,14:00:29.000,65,11085334,13365,0,1741269628,12980.76860828,94.48858239000401,53406.594502080006 2025-03-06,14:00:30.000,65,11085337,13165,0,1741269629,12980.734926729994,94.48153326000465,53406.54559224001 2025-03-06,14:00:31.000,65,11085301,13285,0,1741269630,12980.76187196999,94.51677891000145,53406.594502080006 2025-03-06,14:00:32.000,65,11085356,13845,0,1741269631,12980.775344589994,94.52382804000081,53406.573540720005 2025-03-06,14:00:33.000,65,11085345,13525,0,1741269632,12980.775344589994,94.46743499999866,53406.594502080006 2025-03-06,14:00:34.000,65,11085309,13365,0,1741269633,12980.78208089999,94.48858239000401,53406.6014892 2025-03-06,14:00:35.000,65,11085370,13605,0,1741269634,12980.748399349999,94.46743499999866,53406.56655360001 2025-03-06,14:00:36.000,65,11085320,13565,0,1741269635,12980.714717799994,94.43218935000186,53406.55956648 2025-03-06,14:00:37.000,65,11085355,13285,0,1741269636,12980.76860828,94.43923848000122,53406.60847632 2025-03-06,14:00:38.000,65,11085301,13605,0,1741269637,12980.707981489999,94.43218935000186,53406.594502080006 2025-03-06,14:00:39.000,65,11085297,13085,0,1741269638,12980.70124517999,94.41809109000314,53406.56655360001 2025-03-06,14:00:40.000,65,11085306,13245,0,1741269639,12980.707981489999,94.44628761000058,53406.58052784 2025-03-06,14:00:41.000,65,11085315,13965,0,1741269640,12980.660827319989,94.41809109000314,53406.55956648 2025-03-06,14:00:42.000,65,11085328,13445,0,1741269641,12980.687772559999,94.44628761000058,53406.594502080006 2025-03-06,14:00:43.000,65,11085321,13365,0,1741269642,12980.674299939994,94.4603858699993,53406.573540720005 2025-03-06,14:00:44.000,65,11085267,13565,0,1741269643,12980.694508869994,94.50268065000273,53406.594502080006 2025-03-06,14:00:45.000,65,11085310,13565,0,1741269644,12980.68103624999,94.50972978000209,53406.594502080006 2025-03-06,14:00:46.000,65,11085320,13485,0,1741269645,12980.734926729994,94.55202455999824,53406.56655360001 2025-03-06,14:00:47.000,65,11085315,13405,0,1741269646,12980.72145410999,94.56612282000424,53406.6014892 2025-03-06,14:00:48.000,65,11085309,13285,0,1741269647,12980.78208089999,94.62956498999847,53406.60847632 2025-03-06,14:00:49.000,65,11085282,13325,0,1741269648,12980.80228982999,94.66481064000254,53406.66437328001 2025-03-06,14:00:50.000,65,11085359,13005,0,1741269649,12980.86291661999,94.70005628999934,53406.622450560004 2025-03-06,14:00:51.000,65,11085324,13285,0,1741269650,12980.856180309995,94.71415454999806,53406.622450560004 2025-03-06,14:00:52.000,65,11085328,13725,0,1741269651,12980.896598169995,94.79169497999828,53406.58751496001 2025-03-06,14:00:53.000,65,11085309,13285,0,1741269652,12980.99090651,94.81284237000364,53406.643411920006 2025-03-06,14:00:54.000,65,11085256,13245,0,1741269653,12981.017851749995,94.84808802000043,53406.65039904 2025-03-06,14:00:55.000,65,11085341,13445,0,1741269654,12981.09195116,94.87628453999787,53406.62943768 2025-03-06,14:00:56.000,65,11085269,13525,0,1741269655,12981.139105329996,94.90448106000258,53406.6713604 2025-03-06,14:00:57.000,65,11085321,13245,0,1741269656,12981.15257795,94.96792323000409,53406.706296 2025-03-06,14:00:58.000,65,11085339,13605,0,1741269657,12981.15257795,94.98202149000281,53406.706296 2025-03-06,14:00:59.000,65,11085308,13445,0,1741269658,12981.199732119996,95.0172671399996,53406.741231600005 2025-03-06,14:01:00.000,65,11085343,13125,0,1741269659,12981.199732119996,95.04546366000432,53406.692321760005 2025-03-06,14:01:01.000,65,11085317,13805,0,1741269660,12981.19299581,95.08070931000111,53406.75520584001 2025-03-06,14:01:02.000,65,11085324,14005,0,1741269661,12981.166050569991,95.08775844000047,53406.72027024 2025-03-06,14:01:03.000,65,11085314,13725,0,1741269662,12981.199732119996,95.08775844000047,53406.75520584001 2025-03-06,14:01:04.000,65,11085285,13125,0,1741269663,12981.166050569991,95.1300532200039,53406.71328312001 2025-03-06,14:01:05.000,65,11085324,13205,0,1741269664,12981.118896399996,95.1300532200039,53406.7761672 2025-03-06,14:01:06.000,65,11085301,13285,0,1741269665,12981.08521484999,95.10185669999919,53406.80411568001 2025-03-06,14:01:07.000,65,11085294,13485,0,1741269666,12981.10542377999,95.1300532200039,53406.790141440004 2025-03-06,14:01:08.000,65,11085265,13205,0,1741269667,12981.09195116,95.09480756999983,53406.811102800006 2025-03-06,14:01:09.000,65,11085251,13685,0,1741269668,12980.997642819995,95.07366018000175,53406.811102800006 2025-03-06,14:01:10.000,65,11085319,13285,0,1741269669,12980.937016029995,95.0666110500024,53406.811102800006 2025-03-06,14:01:11.000,65,11085334,14045,0,1741269670,12980.94375233999,95.01021801000024,53406.81808992 2025-03-06,14:01:12.000,65,11085354,13445,0,1741269671,12980.90333447999,95.01021801000024,53406.82507704 2025-03-06,14:01:13.000,65,11085339,13765,0,1741269672,12980.856180309995,94.98907062000217,53406.87398688 2025-03-06,14:01:14.000,65,11085324,13485,0,1741269673,12980.835971379995,94.98907062000217,53406.811102800006 2025-03-06,14:01:15.000,65,11085355,13365,0,1741269674,12980.82249875999,94.93972670999938,53406.75520584001 2025-03-06,14:01:16.000,65,11085297,13405,0,1741269675,12980.82249875999,94.8833336700045,53406.811102800006 2025-03-06,14:01:17.000,65,11085287,13325,0,1741269676,12980.82249875999,94.86218627999915,53406.811102800006 2025-03-06,14:01:18.000,65,11085339,13565,0,1741269677,12980.82923507,94.82694063000235,53406.75520584001 2025-03-06,14:01:19.000,65,11085300,13485,0,1741269678,12980.835971379995,94.83398976000171,53406.75520584001 2025-03-06,14:01:20.000,65,11085349,13405,0,1741269679,12980.88312554999,94.79874410999764,53406.80411568001 2025-03-06,14:01:21.000,65,11085332,13205,0,1741269680,12980.90333447999,94.79169497999828,53406.78315432001 2025-03-06,14:01:22.000,65,11085346,14005,0,1741269681,12980.95048865,94.79169497999828,53406.7761672 2025-03-06,14:01:23.000,65,11085337,13645,0,1741269682,12981.07174223,94.76349846000085,53406.762192960006 2025-03-06,14:01:24.000,65,11085303,13805,0,1741269683,12981.139105329996,94.7705475900002,53406.71328312001 2025-03-06,14:01:25.000,65,11085329,13485,0,1741269684,12981.253622600001,94.81284237000364,53406.741231600005 2025-03-06,14:01:26.000,65,11085315,14085,0,1741269685,12981.314249390001,94.84808802000043,53406.811102800006 2025-03-06,14:01:27.000,65,11085288,13525,0,1741269686,12981.381612489997,94.84808802000043,53406.74821872 2025-03-06,14:01:28.000,65,11085259,13725,0,1741269687,12981.422030349997,94.93267758000002,53406.82507704 2025-03-06,14:01:29.000,65,11085328,13685,0,1741269688,12981.509602379992,94.97497236000345,53406.83206416001 2025-03-06,14:01:30.000,65,11085323,13285,0,1741269689,12981.590438099993,95.0172671399996,53406.860012640005 2025-03-06,14:01:31.000,65,11085348,13365,0,1741269690,12981.617383340003,95.0666110500024,53406.811102800006 2025-03-06,14:01:32.000,65,11085307,13245,0,1741269691,12981.678010129988,95.10185669999919,53406.87398688 2025-03-06,14:01:33.000,65,11085253,13325,0,1741269692,12981.731900609993,95.1652988700007,53406.88796112 2025-03-06,14:01:34.000,65,11085319,13205,0,1741269693,12981.765582159998,95.20759365000413,53406.86699976 2025-03-06,14:01:35.000,65,11085312,13405,0,1741269694,12981.758845849989,95.22169191000285,53406.92289672001 2025-03-06,14:01:36.000,65,11085314,13525,0,1741269695,12981.772318469993,95.29218321000371,53406.90193536001 2025-03-06,14:01:37.000,65,11085311,13605,0,1741269696,12981.779054779989,95.28513408000435,53406.908922480005 2025-03-06,14:01:38.000,65,11085336,13205,0,1741269697,12981.758845849989,95.32037973000115,53406.97180656001 2025-03-06,14:01:39.000,65,11085353,13365,0,1741269698,12981.779054779989,95.34152711999923,53406.94385808 2025-03-06,14:01:40.000,65,11085298,13525,0,1741269699,12981.785791089998,95.36267451000458,53406.978793680006 2025-03-06,14:01:41.000,65,11085278,13645,0,1741269700,12981.785791089998,95.35562537999795,53407.02071640001 2025-03-06,14:01:42.000,65,11085295,13605,0,1741269701,12981.731900609993,95.34152711999923,53407.02071640001 2025-03-06,14:01:43.000,65,11085331,13645,0,1741269702,12981.765582159998,95.35562537999795,53406.99276792 2025-03-06,14:01:44.000,65,11085285,13245,0,1741269703,12981.704955369998,95.33447798999987,53406.99975504001 2025-03-06,14:01:45.000,65,11085292,13485,0,1741269704,12981.684746439998,95.33447798999987,53407.01372928 2025-03-06,14:01:46.000,65,11085305,13325,0,1741269705,12981.678010129988,95.30628147000243,53406.97180656001 2025-03-06,14:01:47.000,65,11085356,13725,0,1741269706,12981.637592270003,95.34857624999859,53406.99975504001 2025-03-06,14:01:48.000,65,11085276,13685,0,1741269707,12981.583701789998,95.32037973000115,53406.978793680006 2025-03-06,14:01:49.000,65,11085359,13205,0,1741269708,12981.563492859997,95.263986689999,53406.9857808 2025-03-06,14:01:50.000,65,11085320,13405,0,1741269709,12981.536547620002,95.19349538999813,53406.99975504001 2025-03-06,14:01:51.000,65,11085352,13725,0,1741269710,12981.509602379992,95.21464278000349,53406.92289672001 2025-03-06,14:01:52.000,65,11085359,13765,0,1741269711,12981.475920830002,95.14415148000262,53406.96481944 2025-03-06,14:01:53.000,65,11085309,13525,0,1741269712,12981.482657139997,95.13710235000326,53406.94385808 2025-03-06,14:01:54.000,65,11085282,13325,0,1741269713,12981.428766659992,95.10890582999855,53406.908922480005 2025-03-06,14:01:55.000,65,11085303,13085,0,1741269714,12981.455711900002,95.10890582999855,53406.92289672001 2025-03-06,14:01:56.000,65,11085307,13365,0,1741269715,12981.395085110002,95.07366018000175,53406.92988384001 2025-03-06,14:01:57.000,65,11085315,13925,0,1741269716,12981.435502970002,95.08775844000047,53406.92289672001 2025-03-06,14:01:58.000,65,11085360,13805,0,1741269717,12981.469184519992,95.05956192000303,53406.89494824 2025-03-06,14:01:59.000,65,11085345,13645,0,1741269718,12981.455711900002,95.0172671399996,53406.88796112 2025-03-06,14:02:00.000,65,11085295,13525,0,1741269719,12981.435502970002,95.00316888000089,53406.87398688 2025-03-06,14:02:01.000,65,11085330,13365,0,1741269720,12981.475920830002,94.98907062000217,53406.860012640005 2025-03-06,14:02:02.000,65,11085325,13525,0,1741269721,12981.523074999997,95.03136539999832,53406.87398688 2025-03-06,14:02:03.000,65,11085347,13325,0,1741269722,12981.583701789998,95.05956192000303,53406.90193536001 2025-03-06,14:02:04.000,65,11085335,13685,0,1741269723,12981.603910719998,95.05956192000303,53406.86699976 2025-03-06,14:02:05.000,65,11085295,13685,0,1741269724,12981.671273819993,95.05251279000368,53406.83905128 2025-03-06,14:02:06.000,65,11085288,13165,0,1741269725,12981.745373229998,95.08775844000047,53406.89494824 2025-03-06,14:02:07.000,65,11085320,13365,0,1741269726,12981.866626809999,95.10185669999919,53406.90193536001 2025-03-06,14:02:08.000,65,11085330,13445,0,1741269727,12981.947462529999,95.1300532200039,53406.92289672001 2025-03-06,14:02:09.000,65,11085308,13285,0,1741269728,12982.02829825,95.19349538999813,53406.908922480005 2025-03-06,14:02:10.000,65,11085324,13205,0,1741269729,12982.10913397,95.20759365000413,53406.92988384001 2025-03-06,14:02:11.000,65,11085376,13325,0,1741269730,12982.14281551999,95.2287410400022,53406.978793680006 2025-03-06,14:02:12.000,65,11085303,13005,0,1741269731,12982.26406909999,95.24283930000092,53407.00674216 2025-03-06,14:02:13.000,65,11085347,13125,0,1741269732,12982.3314322,95.27103581999836,53407.03469064 2025-03-06,14:02:14.000,65,11085369,13285,0,1741269733,12982.385322679991,95.3767727700033,53407.00674216 2025-03-06,14:02:15.000,65,11085336,13165,0,1741269734,12982.445949469991,95.34857624999859,53406.9857808 2025-03-06,14:02:16.000,65,11085285,13325,0,1741269735,12982.432476850001,95.39792016000138,53407.06263912 2025-03-06,14:02:17.000,65,11085333,13125,0,1741269736,12982.466158399991,95.41906754999945,53407.09757472001 2025-03-06,14:02:18.000,65,11085372,13405,0,1741269737,12982.472894710001,95.44726407000417,53407.10456184 2025-03-06,14:02:19.000,65,11085305,13485,0,1741269738,12982.493103640001,95.49660797999968,53407.10456184 2025-03-06,14:02:20.000,65,11085316,13445,0,1741269739,12982.445949469991,95.54595189000247,53407.09058760001 2025-03-06,14:02:21.000,65,11085322,13125,0,1741269740,12982.41226792,95.55300102000183,53407.10456184 2025-03-06,14:02:22.000,65,11085344,13445,0,1741269741,12982.419004229996,95.53185363000375,53407.09757472001 2025-03-06,14:02:23.000,65,11085306,13365,0,1741269742,12982.3314322,95.58824666999863,53407.08360048 2025-03-06,14:02:24.000,65,11085308,13805,0,1741269743,12982.29101434,95.5741484099999,53407.125523200004 2025-03-06,14:02:25.000,65,11085284,13085,0,1741269744,12982.257332789995,95.58119753999927,53407.1604588 2025-03-06,14:02:26.000,65,11085289,13725,0,1741269745,12982.21017862,95.51775536999776,53407.13949744001 2025-03-06,14:02:27.000,65,11085326,13045,0,1741269746,12982.156288139995,95.48955885000032,53407.04866488001 2025-03-06,14:02:28.000,65,11085361,13805,0,1741269747,12982.10913397,95.50365710999904,53407.03469064 2025-03-06,14:02:29.000,65,11085333,13565,0,1741269748,12982.075452419995,95.48250972000096,53407.04167776 2025-03-06,14:02:30.000,65,11085311,13485,0,1741269749,12982.075452419995,95.44021494000481,53407.04167776 2025-03-06,14:02:31.000,65,11085364,13605,0,1741269750,12982.02156193999,95.42611667999881,53407.01372928 2025-03-06,14:02:32.000,65,11085369,13405,0,1741269751,12981.954198839994,95.38382190000266,53407.03469064 2025-03-06,14:02:33.000,65,11085332,13405,0,1741269752,12981.98788039,95.36267451000458,53407.00674216 2025-03-06,14:02:34.000,65,11085331,13645,0,1741269753,12981.98114407999,95.3767727700033,53406.9857808 2025-03-06,14:02:35.000,65,11085333,13245,0,1741269754,12982.00808932,95.30628147000243,53406.99975504001 2025-03-06,14:02:36.000,65,11085391,13525,0,1741269755,12982.00808932,95.30628147000243,53406.97180656001 2025-03-06,14:02:37.000,65,11085337,13365,0,1741269756,12982.04177086999,95.31333060000179,53407.00674216 2025-03-06,14:02:38.000,65,11085357,13605,0,1741269757,12982.06197979999,95.263986689999,53407.027703520005 2025-03-06,14:02:39.000,65,11085275,13205,0,1741269758,12982.115870279995,95.28513408000435,53407.00674216 2025-03-06,14:02:40.000,65,11085366,13565,0,1741269759,12982.16302444999,95.29218321000371,53407.04167776 2025-03-06,14:02:41.000,65,11085335,13525,0,1741269760,12982.23038755,95.30628147000243,53407.03469064 2025-03-06,14:02:42.000,65,11085312,13405,0,1741269761,12982.27080541,95.30628147000243,53407.01372928 2025-03-06,14:02:43.000,65,11085317,13285,0,1741269762,12982.338168509996,95.30628147000243,53407.04866488001 2025-03-06,14:02:44.000,65,11085280,13245,0,1741269763,12982.398795299996,95.30628147000243,53407.027703520005 2025-03-06,14:02:45.000,65,11085339,13645,0,1741269764,12982.466158399991,95.33447798999987,53407.04866488001 2025-03-06,14:02:46.000,65,11085318,13485,0,1741269765,12982.546994119992,95.32037973000115,53407.04866488001 2025-03-06,14:02:47.000,65,11085282,13365,0,1741269766,12982.580675669997,95.34152711999923,53407.04866488001 2025-03-06,14:02:48.000,65,11085291,13205,0,1741269767,12982.661511389997,95.38382190000266,53407.01372928 2025-03-06,14:02:49.000,65,11085327,13085,0,1741269768,12982.701929249997,95.38382190000266,53407.06962624001 2025-03-06,14:02:50.000,65,11085305,13685,0,1741269769,12982.782764969998,95.44021494000481,53407.10456184 2025-03-06,14:02:51.000,65,11085291,13165,0,1741269770,12982.829919139993,95.45431320000353,53407.13949744001 2025-03-06,14:02:52.000,65,11085367,13565,0,1741269771,12982.863600689998,95.50365710999904,53407.125523200004 2025-03-06,14:02:53.000,65,11085336,13365,0,1741269772,12982.897282239988,95.53185363000375,53407.18142016 2025-03-06,14:02:54.000,65,11085305,13165,0,1741269773,12982.904018549998,95.59529579999798,53407.1604588 2025-03-06,14:02:55.000,65,11085288,13525,0,1741269774,12982.910754859993,95.60939406000398,53407.18142016 2025-03-06,14:02:56.000,65,11085295,13845,0,1741269775,12982.957909029989,95.6234923200027,53407.146484560006 2025-03-06,14:02:57.000,65,11085306,13885,0,1741269776,12982.924227479998,95.65873796999949,53407.18142016 2025-03-06,14:02:58.000,65,11085290,13365,0,1741269777,12982.863600689998,95.66578709999885,53407.18840728001 2025-03-06,14:02:59.000,65,11085331,13445,0,1741269778,12982.856864379988,95.6869344900042,53407.20238152 2025-03-06,14:03:00.000,65,11085314,13285,0,1741269779,12982.796237590002,95.70103275000292,53407.13949744001 2025-03-06,14:03:01.000,65,11085328,13445,0,1741269780,12982.782764969998,95.70103275000292,53407.20936864 2025-03-06,14:03:02.000,65,11085294,13285,0,1741269781,12982.782764969998,95.64463971000077,53407.21635576001 2025-03-06,14:03:03.000,65,11085341,13245,0,1741269782,12982.688456629992,95.6234923200027,53407.195394400005 2025-03-06,14:03:04.000,65,11085311,13685,0,1741269783,12982.641302459997,95.60939406000398,53407.23731712001 2025-03-06,14:03:05.000,65,11085307,13085,0,1741269784,12982.600884599997,95.60234493000462,53407.20238152 2025-03-06,14:03:06.000,65,11085303,13285,0,1741269785,12982.560466739997,95.56005015000119,53407.1604588 2025-03-06,14:03:07.000,65,11085274,13085,0,1741269786,12982.526785189992,95.51775536999776,53407.16744592001 2025-03-06,14:03:08.000,65,11085336,13605,0,1741269787,12982.506576259992,95.4754605900016,53407.20936864 2025-03-06,14:03:09.000,65,11085315,13685,0,1741269788,12982.466158399991,95.46136233000288,53407.13949744001 2025-03-06,14:03:10.000,65,11085307,13125,0,1741269789,12982.479631019996,95.42611667999881,53407.13251032 2025-03-06,14:03:11.000,65,11085386,13325,0,1741269790,12982.499839949996,95.45431320000353,53407.146484560006 2025-03-06,14:03:12.000,65,11085265,13365,0,1741269791,12982.466158399991,95.39792016000138,53407.146484560006 2025-03-06,14:03:13.000,65,11085287,13645,0,1741269792,12982.479631019996,95.3767727700033,53407.16744592001 2025-03-06,14:03:14.000,65,11085327,13565,0,1741269793,12982.513312570001,95.36972364000394,53407.13949744001 2025-03-06,14:03:15.000,65,11085319,13325,0,1741269794,12982.526785189992,95.32037973000115,53407.13251032 2025-03-06,14:03:16.000,65,11085350,13165,0,1741269795,12982.546994119992,95.30628147000243,53407.11154896 2025-03-06,14:03:17.000,65,11085280,13605,0,1741269796,12982.580675669997,95.32037973000115,53407.13949744001 2025-03-06,14:03:18.000,65,11085233,13165,0,1741269797,12982.607620909992,95.30628147000243,53407.11853608001 2025-03-06,14:03:19.000,65,11085344,13405,0,1741269798,12982.627829839992,95.32037973000115,53407.1604588 2025-03-06,14:03:20.000,65,11085307,13485,0,1741269799,12982.661511389997,95.32742886000051,53407.125523200004 2025-03-06,14:03:21.000,65,11085304,13525,0,1741269800,12982.728874489992,95.30628147000243,53407.146484560006 2025-03-06,14:03:22.000,65,11085320,13285,0,1741269801,12982.742347109997,95.32742886000051,53407.125523200004 2025-03-06,14:03:23.000,65,11085305,13765,0,1741269802,12982.796237590002,95.33447798999987,53407.13949744001 2025-03-06,14:03:24.000,65,11085364,13245,0,1741269803,12982.789501279993,95.29218321000371,53407.15347168 2025-03-06,14:03:25.000,65,11085304,13685,0,1741269804,12982.829919139993,95.33447798999987,53407.146484560006 2025-03-06,14:03:26.000,65,11085268,13165,0,1741269805,12982.836655450003,95.34152711999923,53407.13251032 2025-03-06,14:03:27.000,65,11085284,13525,0,1741269806,12982.863600689998,95.35562537999795,53407.146484560006 2025-03-06,14:03:28.000,65,11085358,13405,0,1741269807,12982.856864379988,95.36267451000458,53407.18142016 2025-03-06,14:03:29.000,65,11085327,13645,0,1741269808,12982.877073309988,95.35562537999795,53407.10456184 2025-03-06,14:03:30.000,65,11085287,13085,0,1741269809,12982.836655450003,95.36972364000394,53407.13949744001 2025-03-06,14:03:31.000,65,11085290,13605,0,1741269810,12982.863600689998,95.36972364000394,53407.125523200004 2025-03-06,14:03:32.000,65,11085309,13285,0,1741269811,12982.856864379988,95.36267451000458,53407.15347168 2025-03-06,14:03:33.000,65,11085317,13365,0,1741269812,12982.850128069993,95.34857624999859,53407.10456184 2025-03-06,14:03:34.000,65,11085275,13565,0,1741269813,12982.863600689998,95.33447798999987,53407.146484560006 2025-03-06,14:03:35.000,65,11085363,13525,0,1741269814,12982.829919139993,95.32037973000115,53407.13251032 2025-03-06,14:03:36.000,65,11085319,13165,0,1741269815,12982.823182829998,95.29923234000307,53407.13251032 2025-03-06,14:03:37.000,65,11085291,13125,0,1741269816,12982.836655450003,95.29923234000307,53407.11154896 2025-03-06,14:03:38.000,65,11085278,13285,0,1741269817,12982.850128069993,95.25693755999964,53407.13251032 2025-03-06,14:03:39.000,65,11085303,13685,0,1741269818,12982.843391759998,95.263986689999,53407.11853608001 2025-03-06,14:03:40.000,65,11085327,13445,0,1741269819,12982.877073309988,95.24988843000028,53407.13251032 2025-03-06,14:03:41.000,65,11085285,13285,0,1741269820,12982.883809619998,95.27808494999772,53407.11154896 2025-03-06,14:03:42.000,65,11085251,13565,0,1741269821,12982.904018549998,95.23579017000156,53407.09058760001 2025-03-06,14:03:43.000,65,11085264,13685,0,1741269822,12982.971381649993,95.25693755999964,53407.09757472001 2025-03-06,14:03:44.000,65,11085370,13565,0,1741269823,12982.951172719993,95.24283930000092,53407.13251032 2025-03-06,14:03:45.000,65,11085314,13405,0,1741269824,12982.964645339998,95.25693755999964,53407.13949744001 2025-03-06,14:03:46.000,65,11085314,13685,0,1741269825,12983.032008439994,95.2287410400022,53407.1604588 2025-03-06,14:03:47.000,65,11085327,13445,0,1741269826,12983.005063199998,95.23579017000156,53407.08360048 2025-03-06,14:03:48.000,65,11085341,13405,0,1741269827,12982.998326889989,95.23579017000156,53407.15347168 2025-03-06,14:03:49.000,65,11085317,13685,0,1741269828,12982.964645339998,95.22169191000285,53407.146484560006 2025-03-06,14:03:50.000,65,11085344,13245,0,1741269829,12982.978117959989,95.22169191000285,53407.16744592001 2025-03-06,14:03:51.000,65,11085318,13285,0,1741269830,12982.964645339998,95.24283930000092,53407.15347168 2025-03-06,14:03:52.000,65,11085308,13285,0,1741269831,12982.904018549998,95.20759365000413,53407.11853608001 2025-03-06,14:03:53.000,65,11085318,13565,0,1741269832,12982.937700099988,95.19349538999813,53407.18142016 2025-03-06,14:03:54.000,65,11085270,13365,0,1741269833,12982.910754859993,95.17234800000006,53407.13949744001 2025-03-06,14:03:55.000,65,11085296,13885,0,1741269834,12982.910754859993,95.17234800000006,53407.15347168 2025-03-06,14:03:56.000,65,11085294,13165,0,1741269835,12982.863600689998,95.14415148000262,53407.146484560006 2025-03-06,14:03:57.000,65,11085295,13445,0,1741269836,12982.856864379988,95.12300409000454,53407.13251032 2025-03-06,14:03:58.000,65,11085317,13765,0,1741269837,12982.836655450003,95.08775844000047,53407.146484560006 2025-03-06,14:03:59.000,65,11085269,13085,0,1741269838,12982.823182829998,95.08775844000047,53407.08360048 2025-03-06,14:04:00.000,65,11085313,13325,0,1741269839,12982.802973899998,95.09480756999983,53407.09757472001 2025-03-06,14:04:01.000,65,11085251,13365,0,1741269840,12982.769292349993,95.03136539999832,53407.09757472001 2025-03-06,14:04:02.000,65,11085349,13245,0,1741269841,12982.796237590002,95.0666110500024,53407.09757472001 2025-03-06,14:04:03.000,65,11085319,13445,0,1741269842,12982.769292349993,95.03841452999768,53407.076613360005 2025-03-06,14:04:04.000,65,11085366,13245,0,1741269843,12982.802973899998,95.01021801000024,53407.10456184 2025-03-06,14:04:05.000,65,11085299,13565,0,1741269844,12982.782764969998,95.01021801000024,53407.03469064 2025-03-06,14:04:06.000,65,11085346,13245,0,1741269845,12982.823182829998,94.98907062000217,53407.076613360005 2025-03-06,14:04:07.000,65,11085296,13805,0,1741269846,12982.856864379988,94.94677583999874,53407.08360048 2025-03-06,14:04:08.000,65,11085297,13765,0,1741269847,12982.823182829998,94.97497236000345,53407.09058760001 2025-03-06,14:04:09.000,65,11085305,13525,0,1741269848,12982.856864379988,94.9538249699981,53407.076613360005 2025-03-06,14:04:10.000,65,11085280,13285,0,1741269849,12982.883809619998,94.93972670999938,53407.08360048 2025-03-06,14:04:11.000,65,11085282,13285,0,1741269850,12982.910754859993,94.89743193000322,53407.055652 2025-03-06,14:04:12.000,65,11085332,13405,0,1741269851,12982.856864379988,94.89038280000386,53407.10456184 2025-03-06,14:04:13.000,65,11085280,13405,0,1741269852,12982.924227479998,94.84808802000043,53407.06263912 2025-03-06,14:04:14.000,65,11085292,13045,0,1741269853,12982.957909029989,94.84103889000107,53407.11853608001 2025-03-06,14:04:15.000,65,11085318,13405,0,1741269854,12982.937700099988,94.84103889000107,53407.03469064 2025-03-06,14:04:16.000,65,11085347,13205,0,1741269855,12982.971381649993,94.819891500003,53407.06962624001 2025-03-06,14:04:17.000,65,11085292,13245,0,1741269856,12982.991590579993,94.77759671999956,53407.027703520005 2025-03-06,14:04:18.000,65,11085320,13405,0,1741269857,12982.998326889989,94.77759671999956,53407.06962624001 2025-03-06,14:04:19.000,65,11085299,13325,0,1741269858,12983.018535819989,94.73530194000341,53407.06962624001 2025-03-06,14:04:20.000,65,11085359,13285,0,1741269859,12983.052217369994,94.74235107000277,53407.09757472001 2025-03-06,14:04:21.000,65,11085319,13245,0,1741269860,12983.011799509994,94.71415454999806,53407.06962624001 2025-03-06,14:04:22.000,65,11085388,12965,0,1741269861,12983.045481059999,94.70005628999934,53407.13251032 2025-03-06,14:04:23.000,65,11085373,13285,0,1741269862,12983.025272129998,94.68595803000062,53407.08360048 2025-03-06,14:04:24.000,65,11085339,13765,0,1741269863,12983.018535819989,94.72120368000469,53407.15347168 2025-03-06,14:04:25.000,65,11085336,13725,0,1741269864,12983.058953679989,94.70005628999934,53407.09058760001 2025-03-06,14:04:26.000,65,11085297,13365,0,1741269865,12982.991590579993,94.71415454999806,53407.11853608001 2025-03-06,14:04:27.000,65,11085333,13285,0,1741269866,12982.930963789993,94.7071054199987,53407.076613360005 2025-03-06,14:04:28.000,65,11085353,13365,0,1741269867,12982.944436409998,94.71415454999806,53407.11154896 2025-03-06,14:04:29.000,65,11085311,13245,0,1741269868,12982.883809619998,94.73530194000341,53407.076613360005 2025-03-06,14:04:30.000,65,11085299,13285,0,1741269869,12982.823182829998,94.7071054199987,53407.11154896 2025-03-06,14:04:31.000,65,11085339,13845,0,1741269870,12982.789501279993,94.69300715999998,53407.08360048 2025-03-06,14:04:32.000,65,11085324,13405,0,1741269871,12982.762556039997,94.72120368000469,53407.076613360005 2025-03-06,14:04:33.000,65,11085346,13445,0,1741269872,12982.661511389997,94.74940020000213,53407.10456184 2025-03-06,14:04:34.000,65,11085343,13485,0,1741269873,12982.641302459997,94.72825281000405,53407.11853608001 2025-03-06,14:04:35.000,65,11085287,13605,0,1741269874,12982.540257809997,94.73530194000341,53407.02071640001 2025-03-06,14:04:36.000,65,11085312,13605,0,1741269875,12982.506576259992,94.70005628999934,53406.99276792 2025-03-06,14:04:37.000,65,11085334,13765,0,1741269876,12982.472894710001,94.7071054199987,53406.94385808 2025-03-06,14:04:38.000,65,11085333,13445,0,1741269877,12982.452685780001,94.67890890000126,53406.94385808 2025-03-06,14:04:39.000,65,11085314,13605,0,1741269878,12982.459422089996,94.61546672999975,53406.97180656001 2025-03-06,14:04:40.000,65,11085349,13325,0,1741269879,12982.39205899,94.58022108000296,53406.957832320004 2025-03-06,14:04:51.000,65,11085293,13245,0,1741269890,12982.634566150002,94.5731719500036,53406.86699976 2025-03-06,14:04:52.000,65,11085293,13445,0,1741269891,12982.668247699992,94.5731719500036,53406.83905128 2025-03-06,14:04:53.000,65,11085358,13485,0,1741269892,12982.695192940002,94.62251585999911,53406.8460384 2025-03-06,14:04:54.000,65,11085367,13565,0,1741269893,12982.728874489992,94.60136847000103,53406.90193536001 2025-03-06,14:04:55.000,65,11085264,13525,0,1741269894,12982.728874489992,94.65776151000318,53406.85302552001 2025-03-06,14:04:56.000,65,11085333,13405,0,1741269895,12982.715401870002,94.70005628999934,53406.860012640005 2025-03-06,14:04:57.000,65,11085359,13405,0,1741269896,12982.708665559992,94.72120368000469,53406.86699976 2025-03-06,14:04:58.000,65,11085335,13565,0,1741269897,12982.715401870002,94.79169497999828,53406.85302552001 2025-03-06,14:04:59.000,65,11085254,13565,0,1741269898,12982.735610800002,94.79874410999764,53406.90193536001 2025-03-06,14:05:00.000,65,11085372,13245,0,1741269899,12982.654775080002,94.81284237000364,53406.85302552001 2025-03-06,14:05:01.000,65,11085317,13445,0,1741269900,12982.621093529997,94.79169497999828,53406.83905128 2025-03-06,14:05:02.000,65,11085340,13405,0,1741269901,12982.594148290002,94.78464584999892,53406.9159096 2025-03-06,14:05:03.000,65,11085349,13925,0,1741269902,12982.546994119992,94.7705475900002,53406.88097400001 2025-03-06,14:05:04.000,65,11085298,13925,0,1741269903,12982.506576259992,94.72825281000405,53406.88097400001 2025-03-06,14:05:05.000,65,11085330,13405,0,1741269904,12982.358377439996,94.76349846000085,53406.86699976 2025-03-06,14:05:06.000,65,11085377,13285,0,1741269905,12982.29101434,94.72120368000469,53406.79712856 2025-03-06,14:05:07.000,65,11085326,13285,0,1741269906,12982.196705999995,94.67890890000126,53406.81808992 2025-03-06,14:05:08.000,65,11085345,13245,0,1741269907,12982.156288139995,94.6718597700019,53406.79712856 2025-03-06,14:05:09.000,65,11085308,13125,0,1741269908,12982.136079209995,94.64366325000447,53406.79712856 2025-03-06,14:05:10.000,65,11085346,13445,0,1741269909,12982.06871611,94.6084176000004,53406.81808992 2025-03-06,14:05:11.000,65,11085312,13005,0,1741269910,12982.04177086999,94.53792629999953,53406.74821872 2025-03-06,14:05:12.000,65,11085321,13205,0,1741269911,12981.994616699994,94.50268065000273,53406.741231600005 2025-03-06,14:05:13.000,65,11085343,13565,0,1741269912,12982.00135300999,94.4603858699993,53406.762192960006 2025-03-06,14:05:14.000,65,11085315,13205,0,1741269913,12981.974407769994,94.44628761000058,53406.75520584001 2025-03-06,14:05:15.000,65,11085331,13285,0,1741269914,12981.954198839994,94.38989456999843,53406.762192960006 2025-03-06,14:05:16.000,65,11085318,13725,0,1741269915,12981.994616699994,94.34055066000292,53406.762192960006 2025-03-06,14:05:17.000,65,11085330,13405,0,1741269916,12981.96767146,94.3264524000042,53406.692321760005 2025-03-06,14:05:18.000,65,11085374,13405,0,1741269917,12981.98114407999,94.30530500999885,53406.692321760005 2025-03-06,14:05:19.000,65,11085305,13205,0,1741269918,12982.00808932,94.29120675000013,53406.71328312001 2025-03-06,14:05:20.000,65,11085326,13645,0,1741269919,12982.08218872999,94.27710849000141,53406.63642480001 2025-03-06,14:05:21.000,65,11085316,13685,0,1741269920,12982.12260658999,94.24186284000461,53406.6713604 2025-03-06,14:05:22.000,65,11085318,13325,0,1741269921,12982.18323337999,94.23481370999798,53406.61546344001 2025-03-06,14:05:23.000,65,11085325,13245,0,1741269922,12982.25059648,94.29120675000013,53406.62943768 2025-03-06,14:05:24.000,65,11085312,13565,0,1741269923,12982.27080541,94.3123541399982,53406.66437328001 2025-03-06,14:05:25.000,65,11085269,13365,0,1741269924,12982.338168509996,94.31940327000484,53406.66437328001 2025-03-06,14:05:26.000,65,11085340,13765,0,1741269925,12982.385322679991,94.34759979000228,53406.622450560004 2025-03-06,14:05:27.000,65,11085347,13645,0,1741269926,12982.405531609991,94.34759979000228,53406.66437328001 2025-03-06,14:05:28.000,65,11085339,13565,0,1741269927,12982.405531609991,94.41809109000314,53406.6713604 2025-03-06,14:05:29.000,65,11085321,13165,0,1741269928,12982.41226792,94.4251402200025,53406.65039904 2025-03-06,14:05:30.000,65,11085279,13245,0,1741269929,12982.405531609991,94.45333673999994,53406.65039904 2025-03-06,14:05:31.000,65,11085311,13245,0,1741269930,12982.425740539991,94.44628761000058,53406.643411920006 2025-03-06,14:05:32.000,65,11085325,13485,0,1741269931,12982.398795299996,94.49563152000337,53406.66437328001 2025-03-06,14:05:33.000,65,11085308,13525,0,1741269932,12982.385322679991,94.50972978000209,53406.6713604 2025-03-06,14:05:34.000,65,11085308,13525,0,1741269933,12982.344904819991,94.50972978000209,53406.692321760005 2025-03-06,14:05:35.000,65,11085274,13525,0,1741269934,12982.26406909999,94.4603858699993,53406.706296 2025-03-06,14:05:36.000,65,11085299,13245,0,1741269935,12982.22365123999,94.49563152000337,53406.6713604 2025-03-06,14:05:37.000,65,11085342,13405,0,1741269936,12982.196705999995,94.48153326000465,53406.71328312001 2025-03-06,14:05:38.000,65,11085323,13405,0,1741269937,12982.12260658999,94.45333673999994,53406.65738616 2025-03-06,14:05:39.000,65,11085327,13565,0,1741269938,12982.10913397,94.50268065000273,53406.68533464001 2025-03-06,14:05:40.000,65,11085331,13405,0,1741269939,12982.04850718,94.48858239000401,53406.65039904 2025-03-06,14:05:41.000,65,11085297,13685,0,1741269940,12982.02829825,94.43218935000186,53406.68533464001 2025-03-06,14:05:42.000,65,11085341,13445,0,1741269941,12981.98114407999,94.4251402200025,53406.67834752 2025-03-06,14:05:43.000,65,11085349,13525,0,1741269942,12981.947462529999,94.36874718000036,53406.65738616 2025-03-06,14:05:44.000,65,11085286,13205,0,1741269943,12981.886835739999,94.34055066000292,53406.58751496001 2025-03-06,14:05:45.000,65,11085356,13285,0,1741269944,12981.839681569989,94.27710849000141,53406.61546344001 2025-03-06,14:05:46.000,65,11085363,13485,0,1741269945,12981.853154189994,94.27710849000141,53406.594502080006 2025-03-06,14:05:47.000,65,11085329,13765,0,1741269946,12981.853154189994,94.19956806000118,53406.63642480001 2025-03-06,14:05:48.000,65,11085343,13565,0,1741269947,12981.866626809999,94.19251893000182,53406.55257936 2025-03-06,14:05:49.000,65,11085291,13365,0,1741269948,12981.846417879999,94.19251893000182,53406.55257936 2025-03-06,14:05:50.000,65,11085271,13485,0,1741269949,12981.90030835999,94.1502241499984,53406.55257936 2025-03-06,14:05:51.000,65,11085353,13605,0,1741269950,12981.859890499989,94.05858545999945,53406.50366952 2025-03-06,14:05:52.000,65,11085376,13565,0,1741269951,12981.880099429989,94.09383111000352,53406.55257936 2025-03-06,14:05:53.000,65,11085355,13445,0,1741269952,12981.907044669999,94.08678198000416,53406.524630880005 2025-03-06,14:05:54.000,65,11085292,13805,0,1741269953,12981.927253599999,94.05858545999945,53406.454759680004 2025-03-06,14:05:55.000,65,11085309,13445,0,1741269954,12981.933989909994,94.05153633000009,53406.51764376001 2025-03-06,14:05:56.000,65,11085322,13645,0,1741269955,12981.96767146,94.06563458999881,53406.51065664 2025-03-06,14:05:57.000,65,11085342,13405,0,1741269956,12981.974407769994,94.04448720000073,53406.50366952 2025-03-06,14:05:58.000,65,11085350,13765,0,1741269957,12981.933989909994,94.09383111000352,53406.454759680004 2025-03-06,14:05:59.000,65,11085323,13525,0,1741269958,12981.96093514999,94.1149785000016,53406.426811200006 2025-03-06,14:06:00.000,65,11085309,13685,0,1741269959,12981.96767146,94.1502241499984,53406.51764376001 2025-03-06,14:06:01.000,65,11085330,13365,0,1741269960,12981.907044669999,94.1149785000016,53406.51065664 2025-03-06,14:06:02.000,65,11085309,13525,0,1741269961,12981.927253599999,94.15727327999775,53406.48969528 2025-03-06,14:06:03.000,65,11085309,13565,0,1741269962,12981.907044669999,94.20661719000054,53406.48270816 2025-03-06,14:06:04.000,65,11085301,13405,0,1741269963,12981.886835739999,94.20661719000054,53406.48969528 2025-03-06,14:06:05.000,65,11085320,13565,0,1741269964,12981.907044669999,94.24186284000461,53406.4617468 2025-03-06,14:06:06.000,65,11085327,13165,0,1741269965,12981.90030835999,94.23481370999798,53406.48270816 2025-03-06,14:06:07.000,65,11085364,13525,0,1741269966,12981.92051728999,94.22776457999862,53406.48270816 2025-03-06,14:06:08.000,65,11085285,14045,0,1741269967,12981.96093514999,94.27710849000141,53406.475721040006 2025-03-06,14:06:09.000,65,11085270,13365,0,1741269968,12981.954198839994,94.23481370999798,53406.41283696 2025-03-06,14:06:10.000,65,11085333,13605,0,1741269969,12981.96093514999,94.24891197000397,53406.44777256001 2025-03-06,14:06:11.000,65,11085363,13525,0,1741269970,12981.98788039,94.25596110000333,53406.43379832 2025-03-06,14:06:12.000,65,11085374,13805,0,1741269971,12981.96767146,94.25596110000333,53406.454759680004 2025-03-06,14:06:13.000,65,11085324,13525,0,1741269972,12981.994616699994,94.27005936000205,53406.55257936 2025-03-06,14:06:14.000,65,11085315,13325,0,1741269973,12981.994616699994,94.28415762000077,53406.50366952 2025-03-06,14:06:15.000,65,11085320,13765,0,1741269974,12981.954198839994,94.27710849000141,53406.46873392001 2025-03-06,14:06:16.000,65,11085332,13645,0,1741269975,12981.94072621999,94.29120675000013,53406.48969528 2025-03-06,14:06:17.000,65,11085303,13405,0,1741269976,12981.886835739999,94.27710849000141,53406.49668240001 2025-03-06,14:06:18.000,65,11085310,13525,0,1741269977,12981.859890499989,94.30530500999885,53406.454759680004 2025-03-06,14:06:19.000,65,11085295,13445,0,1741269978,12981.826208949999,94.27005936000205,53406.4617468 2025-03-06,14:06:20.000,65,11085342,14085,0,1741269979,12981.806000019998,94.25596110000333,53406.3918756 2025-03-06,14:06:21.000,65,11085329,13485,0,1741269980,12981.711691679993,94.24186284000461,53406.426811200006 2025-03-06,14:06:22.000,65,11085360,13605,0,1741269981,12981.684746439998,94.2136663199999,53406.43379832 2025-03-06,14:06:23.000,65,11085377,13685,0,1741269982,12981.657801199988,94.2136663199999,53406.44777256001 2025-03-06,14:06:24.000,65,11085284,13245,0,1741269983,12981.637592270003,94.16432241000439,53406.405849840005 2025-03-06,14:06:25.000,65,11085313,13285,0,1741269984,12981.630855959993,94.1784206700031,53406.37790136001 2025-03-06,14:06:26.000,65,11085301,13285,0,1741269985,12981.597174410002,94.15727327999775,53406.37091424 2025-03-06,14:06:27.000,65,11085327,13125,0,1741269986,12981.630855959993,94.14317501999903,53406.356940000005 2025-03-06,14:06:28.000,65,11085343,13485,0,1741269987,12981.671273819993,94.14317501999903,53406.356940000005 2025-03-06,14:06:29.000,65,11085305,13405,0,1741269988,12981.671273819993,94.10792937000224,53406.405849840005 2025-03-06,14:06:30.000,65,11085326,13205,0,1741269989,12981.704955369998,94.15727327999775,53406.38488848 2025-03-06,14:06:31.000,65,11085323,13645,0,1741269990,12981.772318469993,94.1784206700031,53406.39886272001 2025-03-06,14:06:32.000,65,11085354,13085,0,1741269991,12981.806000019998,94.13612588999968,53406.38488848 2025-03-06,14:06:33.000,65,11085324,13365,0,1741269992,12981.846417879999,94.18546980000247,53406.36392712 2025-03-06,14:06:34.000,65,11085326,13765,0,1741269993,12981.880099429989,94.2136663199999,53406.39886272001 2025-03-06,14:06:35.000,65,11085373,13485,0,1741269994,12981.873363119994,94.22776457999862,53406.44078544 2025-03-06,14:06:36.000,65,11085336,13205,0,1741269995,12981.933989909994,94.24891197000397,53406.36392712 2025-03-06,14:06:37.000,65,11085362,13365,0,1741269996,12981.947462529999,94.27710849000141,53406.3918756 2025-03-06,14:06:38.000,65,11085287,13245,0,1741269997,12981.96093514999,94.34055066000292,53406.37091424 2025-03-06,14:06:39.000,65,11085289,12965,0,1741269998,12981.954198839994,94.41809109000314,53406.43379832 2025-03-06,14:06:40.000,65,11085330,13765,0,1741269999,12981.947462529999,94.41809109000314,53406.41283696 2025-03-06,14:06:41.000,65,11085275,13445,0,1741270000,12981.947462529999,94.47448412999802,53406.39886272001 2025-03-06,14:06:42.000,65,11085329,13685,0,1741270001,12981.907044669999,94.46743499999866,53406.3918756 2025-03-06,14:06:43.000,65,11085312,13405,0,1741270002,12981.893572049994,94.49563152000337,53406.3918756 2025-03-06,14:06:44.000,65,11085328,13565,0,1741270003,12981.839681569989,94.53792629999953,53406.41982408001 2025-03-06,14:06:45.000,65,11085338,13325,0,1741270004,12981.819472639989,94.52382804000081,53406.356940000005 2025-03-06,14:06:46.000,65,11085356,13605,0,1741270005,12981.799263709989,94.50972978000209,53406.41283696 2025-03-06,14:06:47.000,65,11085328,13925,0,1741270006,12981.725164299998,94.53087717000017,53406.39886272001 2025-03-06,14:06:48.000,65,11085319,13525,0,1741270007,12981.684746439998,94.49563152000337,53406.38488848 2025-03-06,14:06:49.000,65,11085303,13365,0,1741270008,12981.610647029993,94.50268065000273,53406.44078544 2025-03-06,14:06:50.000,65,11085312,13325,0,1741270009,12981.610647029993,94.48858239000401,53406.41283696 2025-03-06,14:06:51.000,65,11085319,13405,0,1741270010,12981.583701789998,94.44628761000058,53406.3918756 2025-03-06,14:06:52.000,65,11085321,13125,0,1741270011,12981.502866069997,94.41104196000379,53406.34296576 2025-03-06,14:06:53.000,65,11085319,13765,0,1741270012,12981.502866069997,94.39694369999779,53406.38488848 2025-03-06,14:06:54.000,65,11085311,13165,0,1741270013,12981.469184519992,94.38284543999907,53406.41283696 2025-03-06,14:06:55.000,65,11085306,13285,0,1741270014,12981.462448209997,94.38284543999907,53406.356940000005 2025-03-06,14:06:56.000,65,11085358,13245,0,1741270015,12981.462448209997,94.361698050001,53406.34296576 2025-03-06,14:06:57.000,65,11085356,13405,0,1741270016,12981.442239279997,94.3264524000042,53406.33597864 2025-03-06,14:06:58.000,65,11085368,13605,0,1741270017,12981.462448209997,94.29825587999949,53406.33597864 2025-03-06,14:06:59.000,65,11085279,13925,0,1741270018,12981.489393449992,94.30530500999885,53406.36392712 2025-03-06,14:07:00.000,65,11085334,13565,0,1741270019,12981.482657139997,94.28415762000077,53406.34296576 2025-03-06,14:07:01.000,65,11085356,13205,0,1741270020,12981.502866069997,94.22776457999862,53406.287068800004 2025-03-06,14:07:02.000,65,11085315,13485,0,1741270021,12981.536547620002,94.25596110000333,53406.32899152001 2025-03-06,14:07:03.000,65,11085343,13325,0,1741270022,12981.543283929997,94.23481370999798,53406.29405592 2025-03-06,14:07:04.000,65,11085350,13445,0,1741270023,12981.529811309993,94.27710849000141,53406.29405592 2025-03-06,14:07:05.000,65,11085319,13325,0,1741270024,12981.576965480002,94.22071544999926,53406.31501728 2025-03-06,14:07:06.000,65,11085327,13685,0,1741270025,12981.543283929997,94.27005936000205,53406.26610744 2025-03-06,14:07:07.000,65,11085312,13405,0,1741270026,12981.590438099993,94.22071544999926,53406.26610744 2025-03-06,14:07:08.000,65,11085301,13405,0,1741270027,12981.603910719998,94.28415762000077,53406.28008168001 2025-03-06,14:07:09.000,65,11085354,13605,0,1741270028,12981.590438099993,94.3123541399982,53406.2171976 2025-03-06,14:07:10.000,65,11085360,13845,0,1741270029,12981.603910719998,94.33350153000356,53406.28008168001 2025-03-06,14:07:11.000,65,11085317,13965,0,1741270030,12981.637592270003,94.33350153000356,53406.26610744 2025-03-06,14:07:12.000,65,11085314,13605,0,1741270031,12981.637592270003,94.33350153000356,53406.28008168001 2025-03-06,14:07:13.000,65,11085351,13445,0,1741270032,12981.664537509998,94.36874718000036,53406.287068800004 2025-03-06,14:07:14.000,65,11085328,13805,0,1741270033,12981.704955369998,94.37579630999971,53406.28008168001 2025-03-06,14:07:15.000,65,11085223,13485,0,1741270034,12981.704955369998,94.36874718000036,53406.308030160006 2025-03-06,14:07:16.000,65,11085337,13765,0,1741270035,12981.704955369998,94.361698050001,53406.30104304001 2025-03-06,14:07:17.000,65,11085332,13325,0,1741270036,12981.698219059988,94.35464892000164,53406.28008168001 2025-03-06,14:07:18.000,65,11085326,13765,0,1741270037,12981.725164299998,94.34759979000228,53406.27309456 2025-03-06,14:07:19.000,65,11085372,13525,0,1741270038,12981.691482749993,94.34759979000228,53406.27309456 2025-03-06,14:07:20.000,65,11085301,13285,0,1741270039,12981.725164299998,94.35464892000164,53406.3220044 2025-03-06,14:07:21.000,65,11085322,13605,0,1741270040,12981.664537509998,94.34759979000228,53406.287068800004 2025-03-06,14:07:22.000,65,11085304,13645,0,1741270041,12981.637592270003,94.35464892000164,53406.259120320006 2025-03-06,14:07:23.000,65,11085275,13925,0,1741270042,12981.603910719998,94.35464892000164,53406.27309456 2025-03-06,14:07:24.000,65,11085294,13565,0,1741270043,12981.576965480002,94.361698050001,53406.30104304001 2025-03-06,14:07:25.000,65,11085336,13445,0,1741270044,12981.556756550002,94.34759979000228,53406.26610744 2025-03-06,14:07:26.000,65,11085321,13645,0,1741270045,12981.523074999997,94.34759979000228,53406.29405592 2025-03-06,14:07:27.000,65,11085305,13485,0,1741270046,12981.442239279997,94.361698050001,53406.31501728 2025-03-06,14:07:28.000,65,11085273,13325,0,1741270047,12981.395085110002,94.34055066000292,53406.33597864 2025-03-06,14:07:29.000,65,11085321,13605,0,1741270048,12981.388348799992,94.30530500999885,53406.27309456 2025-03-06,14:07:30.000,65,11085325,13605,0,1741270049,12981.368139869992,94.30530500999885,53406.25213320001 2025-03-06,14:07:31.000,65,11085276,13405,0,1741270050,12981.361403559997,94.26301023000269,53406.287068800004 2025-03-06,14:07:32.000,65,11085361,13565,0,1741270051,12981.381612489997,94.24186284000461,53406.31501728 2025-03-06,14:07:33.000,65,11085285,13285,0,1741270052,12981.428766659992,94.17137154000375,53406.32899152001 2025-03-06,14:07:34.000,65,11085333,13045,0,1741270053,12981.422030349997,94.12907676000032,53406.32899152001 2025-03-06,14:07:35.000,65,11085283,13605,0,1741270054,12981.469184519992,94.0797328500048,53406.33597864 2025-03-06,14:07:36.000,65,11085289,13045,0,1741270055,12981.543283929997,94.03743807000137,53406.308030160006 2025-03-06,14:07:37.000,65,11085314,13365,0,1741270056,12981.597174410002,93.99514328999794,53406.356940000005 2025-03-06,14:07:38.000,65,11085343,13485,0,1741270057,12981.637592270003,93.91055372999836,53406.36392712 2025-03-06,14:07:39.000,65,11085339,13445,0,1741270058,12981.704955369998,93.92465199000435,53406.32899152001 2025-03-06,14:07:40.000,65,11085276,13045,0,1741270059,12981.738636919988,93.92465199000435,53406.30104304001 2025-03-06,14:07:41.000,65,11085327,13405,0,1741270060,12981.745373229998,93.94579938000243,53406.33597864 2025-03-06,14:07:42.000,65,11085346,13445,0,1741270061,12981.765582159998,93.97399589999986,53406.34296576 2025-03-06,14:07:43.000,65,11085280,13325,0,1741270062,12981.779054779989,94.03038894000201,53406.34296576 2025-03-06,14:07:44.000,65,11085295,13645,0,1741270063,12981.812736329994,94.05153633000009,53406.37091424 2025-03-06,14:07:45.000,65,11085266,13525,0,1741270064,12981.792527399994,94.0797328500048,53406.36392712 2025-03-06,14:07:46.000,65,11085297,13605,0,1741270065,12981.792527399994,94.14317501999903,53406.33597864 2025-03-06,14:07:47.000,65,11085286,13285,0,1741270066,12981.806000019998,94.18546980000247,53406.36392712 2025-03-06,14:07:48.000,65,11085243,13325,0,1741270067,12981.772318469993,94.27710849000141,53406.37790136001 2025-03-06,14:07:49.000,65,11085384,13565,0,1741270068,12981.779054779989,94.31940327000484,53406.33597864 2025-03-06,14:07:50.000,65,11085286,13245,0,1741270069,12981.745373229998,94.34759979000228,53406.3918756 2025-03-06,14:07:51.000,65,11085317,13325,0,1741270070,12981.698219059988,94.37579630999971,53406.41283696 2025-03-06,14:07:52.000,65,11085314,13365,0,1741270071,12981.664537509998,94.41809109000314,53406.426811200006 2025-03-06,14:07:53.000,65,11085349,13165,0,1741270072,12981.610647029993,94.38989456999843,53406.4617468 2025-03-06,14:07:54.000,65,11085315,13005,0,1741270073,12981.576965480002,94.41809109000314,53406.4617468 2025-03-06,14:07:55.000,65,11085280,13245,0,1741270074,12981.563492859997,94.43218935000186,53406.46873392001 2025-03-06,14:07:56.000,65,11085296,13485,0,1741270075,12981.516338690002,94.38989456999843,53406.41283696 2025-03-06,14:07:57.000,65,11085325,13405,0,1741270076,12981.455711900002,94.3123541399982,53406.38488848 2025-03-06,14:07:58.000,65,11085308,13325,0,1741270077,12981.448975589992,94.29120675000013,53406.34995288001 2025-03-06,14:07:59.000,65,11085315,13325,0,1741270078,12981.415294040002,94.23481370999798,53406.34995288001 2025-03-06,14:08:00.000,65,11085318,13605,0,1741270079,12981.361403559997,94.22071544999926,53406.3918756 2025-03-06,14:08:01.000,65,11085313,13485,0,1741270080,12981.354667250002,94.14317501999903,53406.356940000005 2025-03-06,14:08:02.000,65,11085320,13325,0,1741270081,12981.287304149992,94.13612588999968,53406.3220044 2025-03-06,14:08:03.000,65,11085306,13885,0,1741270082,12981.314249390001,94.10088024000288,53406.34296576 2025-03-06,14:08:04.000,65,11085309,13245,0,1741270083,12981.260358909996,94.08678198000416,53406.3220044 2025-03-06,14:08:05.000,65,11085338,13125,0,1741270084,12981.233413670001,94.0797328500048,53406.287068800004 2025-03-06,14:08:06.000,65,11085340,13125,0,1741270085,12981.233413670001,94.00924155000394,53406.34296576 2025-03-06,14:08:07.000,65,11085322,13365,0,1741270086,12981.219941049996,93.98809415999858,53406.34296576 2025-03-06,14:08:08.000,65,11085256,13965,0,1741270087,12981.199732119996,93.97399589999986,53406.27309456 2025-03-06,14:08:09.000,65,11085301,13125,0,1741270088,12981.166050569991,93.93170112000371,53406.27309456 2025-03-06,14:08:10.000,65,11085323,13645,0,1741270089,12981.179523189996,93.95284851000179,53406.28008168001 2025-03-06,14:08:11.000,65,11085311,13365,0,1741270090,12981.206468429991,93.93170112000371,53406.24514608 2025-03-06,14:08:12.000,65,11085344,13565,0,1741270091,12981.213204740001,93.93875025000307,53406.24514608 2025-03-06,14:08:13.000,65,11085287,13485,0,1741270092,12981.226677359991,93.93875025000307,53406.28008168001 2025-03-06,14:08:14.000,65,11085296,13365,0,1741270093,12981.226677359991,93.95284851000179,53406.287068800004 2025-03-06,14:08:15.000,65,11085311,13485,0,1741270094,12981.240149979996,93.93170112000371,53406.25213320001 2025-03-06,14:08:16.000,65,11085312,13605,0,1741270095,12981.260358909996,93.91760285999771,53406.24514608 2025-03-06,14:08:17.000,65,11085373,13485,0,1741270096,12981.294040460001,93.95284851000179,53406.25213320001 2025-03-06,14:08:18.000,65,11085366,13045,0,1741270097,12981.294040460001,93.97399589999986,53406.24514608 2025-03-06,14:08:19.000,65,11085339,13405,0,1741270098,12981.287304149992,93.94579938000243,53406.24514608 2025-03-06,14:08:20.000,65,11085325,13485,0,1741270099,12981.314249390001,94.00219242000458,53406.189249120005 2025-03-06,14:08:21.000,65,11085342,13365,0,1741270100,12981.314249390001,94.00924155000394,53406.2171976 2025-03-06,14:08:22.000,65,11085352,13125,0,1741270101,12981.287304149992,94.0162906800033,53406.23117184001 2025-03-06,14:08:23.000,65,11085299,13245,0,1741270102,12981.294040460001,94.0797328500048,53406.23117184001 2025-03-06,14:08:24.000,65,11085323,13165,0,1741270103,12981.273831530001,94.09383111000352,53406.2171976 2025-03-06,14:08:25.000,65,11085276,13205,0,1741270104,12981.267095219991,94.0797328500048,53406.238158960005 2025-03-06,14:08:26.000,65,11085286,13325,0,1741270105,12981.226677359991,94.1502241499984,53406.2171976 2025-03-06,14:08:27.000,65,11085314,13445,0,1741270106,12981.213204740001,94.10088024000288,53406.25213320001 2025-03-06,14:08:28.000,65,11085331,13445,0,1741270107,12981.213204740001,94.12202763000096,53406.259120320006 2025-03-06,14:08:29.000,65,11085265,13285,0,1741270108,12981.19299581,94.0797328500048,53406.25213320001 2025-03-06,14:08:30.000,65,11085327,13285,0,1741270109,12981.145841639991,94.06563458999881,53406.22418472 2025-03-06,14:08:31.000,65,11085349,13525,0,1741270110,12981.15257795,94.04448720000073,53406.20322336 2025-03-06,14:08:32.000,65,11085361,13405,0,1741270111,12981.15257795,94.02333981000265,53406.19623624 2025-03-06,14:08:33.000,65,11085336,13565,0,1741270112,12981.139105329996,94.02333981000265,53406.23117184001 2025-03-06,14:08:34.000,65,11085325,13605,0,1741270113,12981.06500591999,93.9669467700005,53406.18226200001 2025-03-06,14:08:35.000,65,11085262,13365,0,1741270114,12981.0515333,93.9669467700005,53406.18226200001 2025-03-06,14:08:36.000,65,11085304,13565,0,1741270115,12981.058269609995,93.93875025000307,53406.2171976 2025-03-06,14:08:37.000,65,11085300,13445,0,1741270116,12981.038060679995,93.91055372999836,53406.20322336 2025-03-06,14:08:38.000,65,11085336,13165,0,1741270117,12981.038060679995,93.91055372999836,53406.189249120005 2025-03-06,14:08:39.000,65,11085318,13165,0,1741270118,12981.03132437,93.93170112000371,53406.16828776 2025-03-06,14:08:40.000,65,11085296,13325,0,1741270119,12981.00437912999,93.89645546999964,53406.16130064001 2025-03-06,14:08:41.000,65,11085308,13485,0,1741270120,12980.977433889995,93.86120982000284,53406.17527488 2025-03-06,14:08:42.000,65,11085333,13765,0,1741270121,12980.997642819995,93.91760285999771,53406.189249120005 2025-03-06,14:08:43.000,65,11085330,13165,0,1741270122,12980.997642819995,93.93170112000371,53406.17527488 2025-03-06,14:08:44.000,65,11085312,13285,0,1741270123,12981.01111544,93.91760285999771,53406.18226200001 2025-03-06,14:08:45.000,65,11085292,13045,0,1741270124,12981.03132437,93.95284851000179,53406.070468080005 2025-03-06,14:08:46.000,65,11085274,13485,0,1741270125,12981.01111544,93.95989764000115,53406.1473264 2025-03-06,14:08:47.000,65,11085346,13405,0,1741270126,12981.03132437,93.98809415999858,53406.140339280006 2025-03-06,14:08:48.000,65,11085312,13205,0,1741270127,12981.017851749995,93.9669467700005,53406.1473264 2025-03-06,14:08:49.000,65,11085381,13125,0,1741270128,12980.98417019999,94.0162906800033,53406.13335216001 2025-03-06,14:08:50.000,65,11085271,13685,0,1741270129,12981.03132437,94.0162906800033,53406.18226200001 2025-03-06,14:08:51.000,65,11085311,13325,0,1741270130,12981.00437912999,94.02333981000265,53406.16828776 2025-03-06,14:08:52.000,65,11085364,13285,0,1741270131,12981.02458805999,94.03743807000137,53406.15431352 2025-03-06,14:08:53.000,65,11085299,13325,0,1741270132,12980.99090651,94.05153633000009,53406.119377920004 2025-03-06,14:08:54.000,65,11085357,13805,0,1741270133,12980.98417019999,94.00924155000394,53406.140339280006 2025-03-06,14:08:55.000,65,11085293,13205,0,1741270134,12980.97069758,94.03038894000201,53406.12636504 2025-03-06,14:08:56.000,65,11085288,13365,0,1741270135,12980.98417019999,94.03038894000201,53406.1473264 2025-03-06,14:08:57.000,65,11085242,13405,0,1741270136,12980.957224959995,94.00924155000394,53406.11239080001 2025-03-06,14:08:58.000,65,11085343,13645,0,1741270137,12980.937016029995,94.00924155000394,53406.05649384 2025-03-06,14:08:59.000,65,11085322,12965,0,1741270138,12980.88986186,93.9669467700005,53406.12636504 2025-03-06,14:09:00.000,65,11085315,13085,0,1741270139,12980.916807099995,94.00924155000394,53406.05649384 2025-03-06,14:09:01.000,65,11085365,13565,0,1741270140,12980.88986186,93.9669467700005,53406.04950672 2025-03-06,14:09:02.000,65,11085323,13125,0,1741270141,12980.88312554999,93.93875025000307,53406.08444232001 2025-03-06,14:09:03.000,65,11085341,13565,0,1741270142,12980.86291661999,93.91760285999771,53406.06348096001 2025-03-06,14:09:04.000,65,11085304,13205,0,1741270143,12980.849444,93.88940634000028,53406.0774552 2025-03-06,14:09:05.000,65,11085355,13445,0,1741270144,12980.86965293,93.89645546999964,53406.05649384 2025-03-06,14:09:06.000,65,11085306,13285,0,1741270145,12980.86965293,93.89645546999964,53406.11239080001 2025-03-06,14:09:07.000,65,11085388,13365,0,1741270146,12980.84270768999,93.88940634000028,53406.11239080001 2025-03-06,14:09:08.000,65,11085315,13525,0,1741270147,12980.876389239995,93.87530808000156,53406.0774552 2025-03-06,14:09:09.000,65,11085360,13525,0,1741270148,12980.90333447999,93.86120982000284,53406.0774552 2025-03-06,14:09:10.000,65,11085312,13245,0,1741270149,12980.88986186,93.88235721000092,53406.04950672 2025-03-06,14:09:11.000,65,11085323,13925,0,1741270150,12980.90333447999,93.85416069000348,53406.11239080001 2025-03-06,14:09:12.000,65,11085315,13485,0,1741270151,12980.937016029995,93.88940634000028,53406.04950672 2025-03-06,14:09:13.000,65,11085306,13285,0,1741270152,12980.88986186,93.91055372999836,53406.05649384 2025-03-06,14:09:14.000,65,11085317,13725,0,1741270153,12980.91007079,93.89645546999964,53406.04251960001 2025-03-06,14:09:15.000,65,11085263,13565,0,1741270154,12980.92354340999,93.91760285999771,53406.0774552 2025-03-06,14:09:16.000,65,11085292,13405,0,1741270155,12980.91007079,93.95989764000115,53406.06348096001 2025-03-06,14:09:17.000,65,11085322,13165,0,1741270156,12980.91007079,93.97399589999986,53406.070468080005 2025-03-06,14:09:18.000,65,11085298,13365,0,1741270157,12980.90333447999,93.99514328999794,53406.13335216001 2025-03-06,14:09:19.000,65,11085329,13605,0,1741270158,12980.957224959995,93.95284851000179,53406.05649384 2025-03-06,14:09:20.000,65,11085290,13285,0,1741270159,12980.98417019999,93.95284851000179,53406.0774552 2025-03-06,14:09:21.000,65,11085309,13085,0,1741270160,12980.95048865,93.98809415999858,53406.070468080005 2025-03-06,14:09:22.000,65,11085309,13285,0,1741270161,12980.96396126999,93.99514328999794,53406.04950672 2025-03-06,14:09:23.000,65,11085298,13605,0,1741270162,12980.99090651,93.98104502999922,53406.02854536 2025-03-06,14:09:24.000,65,11085325,13245,0,1741270163,12980.977433889995,93.98104502999922,53406.03553248 2025-03-06,14:09:25.000,65,11085310,13805,0,1741270164,12981.00437912999,93.98809415999858,53406.04950672 2025-03-06,14:09:26.000,65,11085281,13165,0,1741270165,12980.99090651,93.98104502999922,53406.01457112001 2025-03-06,14:09:27.000,65,11085337,13445,0,1741270166,12981.02458805999,94.0162906800033,53406.04251960001 2025-03-06,14:09:28.000,65,11085342,13285,0,1741270167,12981.017851749995,94.02333981000265,53406.06348096001 2025-03-06,14:09:29.000,65,11085297,13765,0,1741270168,12981.03132437,94.02333981000265,53406.06348096001 2025-03-06,14:09:30.000,65,11085316,13845,0,1741270169,12981.02458805999,94.08678198000416,53406.09841656 2025-03-06,14:09:31.000,65,11085341,13205,0,1741270170,12980.99090651,94.08678198000416,53406.08444232001 2025-03-06,14:09:32.000,65,11085335,13325,0,1741270171,12980.99090651,94.10792937000224,53406.04950672 2025-03-06,14:09:33.000,65,11085286,13485,0,1741270172,12980.997642819995,94.17137154000375,53406.06348096001 2025-03-06,14:09:34.000,65,11085348,13765,0,1741270173,12980.937016029995,94.1784206700031,53406.0774552 2025-03-06,14:09:35.000,65,11085330,14005,0,1741270174,12980.91007079,94.2136663199999,53406.10540368 2025-03-06,14:09:36.000,65,11085346,13565,0,1741270175,12980.86291661999,94.26301023000269,53406.10540368 2025-03-06,14:09:37.000,65,11085301,13285,0,1741270176,12980.82249875999,94.25596110000333,53406.091429440006 2025-03-06,14:09:38.000,65,11085327,13205,0,1741270177,12980.728190419999,94.27710849000141,53406.091429440006 2025-03-06,14:09:39.000,65,11085331,13285,0,1741270178,12980.68103624999,94.27710849000141,53406.119377920004 2025-03-06,14:09:40.000,65,11085313,13165,0,1741270179,12980.620409459989,94.29120675000013,53406.04251960001 2025-03-06,14:09:41.000,65,11085372,14005,0,1741270180,12980.553046359993,94.27005936000205,53406.03553248 2025-03-06,14:09:42.000,65,11085322,13645,0,1741270181,12980.492419569993,94.24891197000397,53406.09841656 2025-03-06,14:09:43.000,65,11085346,13245,0,1741270182,12980.452001709993,94.26301023000269,53406.08444232001 2025-03-06,14:09:44.000,65,11085297,13285,0,1741270183,12980.384638609998,94.23481370999798,53406.08444232001 2025-03-06,14:09:45.000,65,11085332,13405,0,1741270184,12980.350957059993,94.24186284000461,53406.06348096001 2025-03-06,14:09:46.000,65,11085369,13245,0,1741270185,12980.310539199992,94.20661719000054,53406.10540368 2025-03-06,14:09:47.000,65,11085284,13645,0,1741270186,12980.290330269992,94.18546980000247,53406.070468080005 2025-03-06,14:09:48.000,65,11085336,13605,0,1741270187,12980.290330269992,94.22071544999926,53406.04251960001 2025-03-06,14:09:49.000,65,11085307,13285,0,1741270188,12980.324011819997,94.18546980000247,53406.04950672 2025-03-06,14:09:50.000,65,11085348,13365,0,1741270189,12980.310539199992,94.16432241000439,53406.04950672 2025-03-06,14:09:51.000,65,11085300,13485,0,1741270190,12980.297066580002,94.1784206700031,53406.03553248 2025-03-06,14:09:52.000,65,11085308,13445,0,1741270191,12980.350957059993,94.19251893000182,53405.97963552 2025-03-06,14:09:53.000,65,11085385,13405,0,1741270192,12980.411583849993,94.16432241000439,53406.021558240005 2025-03-06,14:09:54.000,65,11085357,13445,0,1741270193,12980.452001709993,94.1784206700031,53405.98662264 2025-03-06,14:09:55.000,65,11085380,13085,0,1741270194,12980.512628499993,94.1784206700031,53406.04251960001 2025-03-06,14:09:56.000,65,11085345,13445,0,1741270195,12980.559782669989,94.19251893000182,53405.96566128001 2025-03-06,14:09:57.000,65,11085322,13445,0,1741270196,12980.667563629999,94.22071544999926,53406.04251960001 2025-03-06,14:09:58.000,65,11085300,13765,0,1741270197,12980.687772559999,94.25596110000333,53406.04251960001 2025-03-06,14:09:59.000,65,11085285,13565,0,1741270198,12980.76187196999,94.27710849000141,53406.02854536 2025-03-06,14:10:00.000,65,11085340,13565,0,1741270199,12980.795553519994,94.3123541399982,53406.08444232001 2025-03-06,14:10:01.000,65,11085323,13445,0,1741270200,12980.775344589994,94.35464892000164,53406.091429440006 2025-03-06,14:10:02.000,65,11085338,13605,0,1741270201,12980.815762449995,94.38284543999907,53406.06348096001 2025-03-06,14:10:03.000,65,11085261,13405,0,1741270202,12980.86291661999,94.37579630999971,53406.08444232001 2025-03-06,14:10:04.000,65,11085306,13445,0,1741270203,12980.876389239995,94.45333673999994,53406.12636504 2025-03-06,14:10:05.000,65,11085308,13125,0,1741270204,12980.876389239995,94.53087717000017,53406.10540368 2025-03-06,14:10:06.000,65,11085375,13285,0,1741270205,12980.84270768999,94.58022108000296,53406.06348096001 2025-03-06,14:10:07.000,65,11085263,13245,0,1741270206,12980.80902614,94.58727021000232,53406.0774552 2025-03-06,14:10:08.000,65,11085324,13085,0,1741270207,12980.78208089999,94.62251585999911,53406.11239080001 2025-03-06,14:10:09.000,65,11085324,13245,0,1741270208,12980.80228982999,94.65071238000382,53406.0774552 2025-03-06,14:10:10.000,65,11085334,13685,0,1741270209,12980.714717799994,94.68595803000062,53406.08444232001 2025-03-06,14:10:11.000,65,11085292,13925,0,1741270210,12980.667563629999,94.69300715999998,53406.03553248 2025-03-06,14:10:12.000,65,11085374,13485,0,1741270211,12980.620409459989,94.67890890000126,53406.10540368 2025-03-06,14:10:13.000,65,11085367,13645,0,1741270212,12980.553046359993,94.6718597700019,53406.0774552 2025-03-06,14:10:14.000,65,11085321,13525,0,1741270213,12980.512628499993,94.65776151000318,53406.06348096001 2025-03-06,14:10:15.000,65,11085381,13245,0,1741270214,12980.472210639993,94.66481064000254,53406.10540368 2025-03-06,14:10:16.000,65,11085394,13405,0,1741270215,12980.377902300002,94.66481064000254,53406.08444232001 2025-03-06,14:10:17.000,65,11085309,13885,0,1741270216,12980.364429679998,94.62956498999847,53406.02854536 2025-03-06,14:10:18.000,65,11085314,13525,0,1741270217,12980.317275510002,94.59431934000168,53406.02854536 2025-03-06,14:10:19.000,65,11085335,13325,0,1741270218,12980.297066580002,94.62956498999847,53405.99360976001 2025-03-06,14:10:20.000,65,11085375,13325,0,1741270219,12980.243176099997,94.59431934000168,53406.021558240005 2025-03-06,14:10:21.000,65,11085310,13565,0,1741270220,12980.216230860002,94.58022108000296,53406.04251960001 2025-03-06,14:10:22.000,65,11085339,13245,0,1741270221,12980.222967169997,94.56612282000424,53405.96566128001 2025-03-06,14:10:23.000,65,11085319,13325,0,1741270222,12980.196021930002,94.55907369000488,53405.94469992001 2025-03-06,14:10:24.000,65,11085348,13165,0,1741270223,12980.209494549992,94.53087717000017,53405.89579008001 2025-03-06,14:10:25.000,65,11085325,13445,0,1741270224,12980.222967169997,94.53792629999953,53405.9377128 2025-03-06,14:10:26.000,65,11085356,13605,0,1741270225,12980.270121339992,94.54497542999889,53405.91675144001 2025-03-06,14:10:27.000,65,11085362,13365,0,1741270226,12980.310539199992,94.55202455999824,53405.93072568 2025-03-06,14:10:28.000,65,11085332,13365,0,1741270227,12980.310539199992,94.51677891000145,53405.902777200004 2025-03-06,14:10:29.000,65,11085357,13725,0,1741270228,12980.303802889997,94.50972978000209,53405.91675144001 2025-03-06,14:10:30.000,65,11085312,13485,0,1741270229,12980.317275510002,94.53792629999953,53405.95867416 2025-03-06,14:10:31.000,65,11085334,13525,0,1741270230,12980.384638609998,94.50268065000273,53405.95867416 2025-03-06,14:10:32.000,65,11085325,13485,0,1741270231,12980.391374919993,94.54497542999889,53405.91675144001 2025-03-06,14:10:33.000,65,11085323,13565,0,1741270232,12980.478946949988,94.56612282000424,53405.94469992001 2025-03-06,14:10:34.000,65,11085312,13525,0,1741270233,12980.526101119998,94.53087717000017,53405.923738560006 2025-03-06,14:10:35.000,65,11085385,13445,0,1741270234,12980.633882079994,94.50268065000273,53405.94469992001 2025-03-06,14:10:36.000,65,11085306,13525,0,1741270235,12980.687772559999,94.58727021000232,53405.93072568 2025-03-06,14:10:37.000,65,11085270,13365,0,1741270236,12980.748399349999,94.59431934000168,53405.951687040004 2025-03-06,14:10:38.000,65,11085362,13605,0,1741270237,12980.82923507,94.63661411999783,53405.951687040004 2025-03-06,14:10:39.000,65,11085289,13245,0,1741270238,12980.856180309995,94.65776151000318,53406.03553248 2025-03-06,14:10:40.000,65,11085291,13685,0,1741270239,12980.88312554999,94.69300715999998,53406.02854536 2025-03-06,14:10:41.000,65,11085348,13485,0,1741270240,12980.93027972,94.71415454999806,53406.05649384 2025-03-06,14:10:42.000,65,11085338,13565,0,1741270241,12980.94375233999,94.77759671999956,53406.04950672 2025-03-06,14:10:43.000,65,11085312,13645,0,1741270242,12980.92354340999,94.79874410999764,53406.03553248 2025-03-06,14:10:44.000,65,11085353,13765,0,1741270243,12980.896598169995,94.84103889000107,53406.04251960001 2025-03-06,14:10:45.000,65,11085329,13645,0,1741270244,12980.90333447999,94.84808802000043,53406.04950672 2025-03-06,14:10:46.000,65,11085337,13325,0,1741270245,12980.849444,94.92562845000066,53406.15431352 2025-03-06,14:10:47.000,65,11085343,13565,0,1741270246,12980.78881721,94.97497236000345,53406.05649384 2025-03-06,14:10:48.000,65,11085370,13405,0,1741270247,12980.76187196999,94.98202149000281,53406.091429440006 2025-03-06,14:10:49.000,65,11085318,13125,0,1741270248,12980.694508869994,94.99611975000153,53406.11239080001 2025-03-06,14:10:50.000,65,11085373,13085,0,1741270249,12980.68103624999,94.99611975000153,53406.119377920004 2025-03-06,14:10:51.000,65,11085305,13165,0,1741270250,12980.620409459989,94.98907062000217,53406.11239080001 2025-03-06,14:10:52.000,65,11085276,13045,0,1741270251,12980.539573739989,94.96087410000473,53406.0774552 2025-03-06,14:10:53.000,65,11085338,13325,0,1741270252,12980.532837429993,94.93972670999938,53406.0774552 2025-03-06,14:10:54.000,65,11085334,13285,0,1741270253,12980.492419569993,94.92562845000066,53406.119377920004 2025-03-06,14:10:55.000,65,11085315,13285,0,1741270254,12980.458738019988,94.91153019000194,53406.119377920004 2025-03-06,14:10:56.000,65,11085263,13605,0,1741270255,12980.411583849993,94.89038280000386,53406.03553248 2025-03-06,14:10:57.000,65,11085321,13005,0,1741270256,12980.371165989993,94.84103889000107,53406.04251960001 2025-03-06,14:10:58.000,65,11085335,13205,0,1741270257,12980.337484440002,94.86923540999851,53406.00059688 2025-03-06,14:10:59.000,65,11085298,13605,0,1741270258,12980.270121339992,94.819891500003,53406.00059688 2025-03-06,14:11:00.000,65,11085364,13445,0,1741270259,12980.229703479992,94.79874410999764,53406.00059688 2025-03-06,14:11:01.000,65,11085328,13365,0,1741270260,12980.243176099997,94.73530194000341,53405.97963552 2025-03-06,14:11:02.000,65,11085286,13445,0,1741270261,12980.209494549992,94.77759671999956,53405.99360976001 2025-03-06,14:11:03.000,65,11085337,13045,0,1741270262,12980.182549309997,94.77759671999956,53405.93072568 2025-03-06,14:11:04.000,65,11085289,13445,0,1741270263,12980.236439790002,94.76349846000085,53405.951687040004 2025-03-06,14:11:05.000,65,11085295,13245,0,1741270264,12980.209494549992,94.72825281000405,53405.94469992001 2025-03-06,14:11:06.000,65,11085342,13325,0,1741270265,12980.169076689992,94.71415454999806,53405.93072568 2025-03-06,14:11:07.000,65,11085357,13525,0,1741270266,12980.202758239997,94.77759671999956,53405.97963552 2025-03-06,14:11:08.000,65,11085321,13285,0,1741270267,12980.256648720002,94.78464584999892,53405.9377128 2025-03-06,14:11:09.000,65,11085332,13565,0,1741270268,12980.324011819997,94.80579324000428,53405.9377128 2025-03-06,14:11:10.000,65,11085351,13365,0,1741270269,12980.364429679998,94.72825281000405,53405.96566128001 2025-03-06,14:11:11.000,65,11085277,13285,0,1741270270,12980.472210639993,94.74940020000213,53405.9377128 2025-03-06,14:11:12.000,65,11085384,13165,0,1741270271,12980.532837429993,94.74940020000213,53405.972648400006 2025-03-06,14:11:13.000,65,11085376,13245,0,1741270272,12980.593464219994,94.79169497999828,53405.9377128 2025-03-06,14:11:14.000,65,11085340,13645,0,1741270273,12980.70124517999,94.83398976000171,53406.021558240005 2025-03-06,14:11:15.000,65,11085340,13085,0,1741270274,12980.78881721,94.84808802000043,53406.02854536 2025-03-06,14:11:16.000,65,11085380,13405,0,1741270275,12980.92354340999,94.87628453999787,53405.99360976001 2025-03-06,14:11:17.000,65,11085356,13325,0,1741270276,12980.98417019999,94.92562845000066,53406.04251960001 2025-03-06,14:11:18.000,65,11085326,13845,0,1741270277,12981.03132437,94.99611975000153,53406.08444232001 2025-03-06,14:11:19.000,65,11085281,13605,0,1741270278,12981.0515333,95.05251279000368,53406.0774552 2025-03-06,14:11:20.000,65,11085300,13565,0,1741270279,12981.17278688,95.10890582999855,53406.11239080001 2025-03-06,14:11:21.000,65,11085344,13125,0,1741270280,12981.15257795,95.12300409000454,53406.0774552 2025-03-06,14:11:22.000,65,11085358,13565,0,1741270281,12981.166050569991,95.22169191000285,53406.0774552 2025-03-06,14:11:23.000,65,11085280,13085,0,1741270282,12981.15257795,95.28513408000435,53406.08444232001 2025-03-06,14:11:24.000,65,11085309,13245,0,1741270283,12981.13236902,95.29923234000307,53406.13335216001 2025-03-06,14:11:25.000,65,11085312,13285,0,1741270284,12981.08521484999,95.35562537999795,53406.16130064001 2025-03-06,14:11:26.000,65,11085281,13485,0,1741270285,12980.98417019999,95.3767727700033,53406.119377920004 2025-03-06,14:11:27.000,65,11085322,13205,0,1741270286,12980.957224959995,95.36972364000394,53406.1473264 2025-03-06,14:11:28.000,65,11085343,13325,0,1741270287,12980.88312554999,95.31333060000179,53406.20322336 2025-03-06,14:11:29.000,65,11085335,13925,0,1741270288,12980.78208089999,95.3767727700033,53406.21021048001 2025-03-06,14:11:30.000,65,11085343,13485,0,1741270289,12980.714717799994,95.39792016000138,53406.20322336 2025-03-06,14:11:31.000,65,11085298,13125,0,1741270290,12980.633882079994,95.33447798999987,53406.18226200001 2025-03-06,14:11:32.000,65,11085334,13325,0,1741270291,12980.566518979998,95.33447798999987,53406.19623624 2025-03-06,14:11:33.000,65,11085388,13605,0,1741270292,12980.505892189998,95.34152711999923,53406.19623624 2025-03-06,14:11:34.000,65,11085342,13525,0,1741270293,12980.425056469998,95.27808494999772,53406.2171976 2025-03-06,14:11:35.000,65,11085366,13485,0,1741270294,12980.364429679998,95.19349538999813,53406.19623624 2025-03-06,14:11:36.000,65,11085307,13525,0,1741270295,12980.283593959997,95.15824974000134,53406.1473264 2025-03-06,14:11:37.000,65,11085330,13765,0,1741270296,12980.249912409992,95.05956192000303,53406.12636504 2025-03-06,14:11:38.000,65,11085378,13565,0,1741270297,12980.236439790002,95.02431626999896,53406.119377920004 2025-03-06,14:11:39.000,65,11085354,13525,0,1741270298,12980.243176099997,94.97497236000345,53406.08444232001 2025-03-06,14:11:40.000,65,11085326,13205,0,1741270299,12980.209494549992,94.93972670999938,53406.10540368 2025-03-06,14:11:41.000,65,11085299,13365,0,1741270300,12980.216230860002,94.86923540999851,53406.05649384 2025-03-06,14:11:42.000,65,11085310,13245,0,1741270301,12980.229703479992,94.83398976000171,53406.10540368 2025-03-06,14:11:43.000,65,11085291,13365,0,1741270302,12980.317275510002,94.84103889000107,53406.04950672 2025-03-06,14:11:44.000,65,11085304,13525,0,1741270303,12980.364429679998,94.82694063000235,53406.04950672 2025-03-06,14:11:45.000,65,11085309,13645,0,1741270304,12980.418320160003,94.84808802000043,53406.05649384 2025-03-06,14:11:46.000,65,11085341,13245,0,1741270305,12980.472210639993,94.80579324000428,53406.05649384 2025-03-06,14:11:47.000,65,11085321,13965,0,1741270306,12980.519364809988,94.89038280000386,53406.04251960001 2025-03-06,14:11:48.000,65,11085325,13285,0,1741270307,12980.600200529989,94.86218627999915,53406.021558240005 2025-03-06,14:11:49.000,65,11085319,13445,0,1741270308,12980.627145769999,94.93267758000002,53406.01457112001 2025-03-06,14:11:50.000,65,11085320,13405,0,1741270309,12980.674299939994,94.96792323000409,53406.007584 2025-03-06,14:11:51.000,65,11085289,14005,0,1741270310,12980.72145410999,95.00316888000089,53406.04950672 2025-03-06,14:11:52.000,65,11085329,13565,0,1741270311,12980.76860828,95.10185669999919,53406.11239080001 2025-03-06,14:11:53.000,65,11085311,13765,0,1741270312,12980.82249875999,95.11595495999791,53406.091429440006 2025-03-06,14:11:54.000,65,11085317,13645,0,1741270313,12980.80902614,95.17234800000006,53406.140339280006 2025-03-06,14:11:55.000,65,11085352,13525,0,1741270314,12980.835971379995,95.20759365000413,53406.16130064001 2025-03-06,14:11:56.000,65,11085311,13325,0,1741270315,12980.84270768999,95.263986689999,53406.19623624 2025-03-06,14:11:57.000,65,11085340,13245,0,1741270316,12980.82923507,95.30628147000243,53406.20322336 2025-03-06,14:11:58.000,65,11085377,13845,0,1741270317,12980.80902614,95.36972364000394,53406.20322336 2025-03-06,14:11:59.000,65,11085361,13365,0,1741270318,12980.78881721,95.40496929000074,53406.13335216001 2025-03-06,14:12:00.000,65,11085317,13285,0,1741270319,12980.70124517999,95.40496929000074,53406.16130064001 2025-03-06,14:12:01.000,65,11085283,13485,0,1741270320,12980.734926729994,95.35562537999795,53406.22418472 2025-03-06,14:12:02.000,65,11085310,13605,0,1741270321,12980.687772559999,95.40496929000074,53406.25213320001 2025-03-06,14:12:03.000,65,11085314,13565,0,1741270322,12980.694508869994,95.44726407000417,53406.287068800004 2025-03-06,14:12:04.000,65,11085276,13445,0,1741270323,12980.647354699999,95.4120184200001,53406.19623624 2025-03-06,14:12:05.000,65,11085327,13325,0,1741270324,12980.654091009994,95.38382190000266,53406.2171976 2025-03-06,14:12:06.000,65,11085342,13525,0,1741270325,12980.600200529989,95.43316580999817,53406.23117184001 2025-03-06,14:12:07.000,65,11085344,13445,0,1741270326,12980.579991599989,95.45431320000353,53406.24514608 2025-03-06,14:12:08.000,65,11085319,13605,0,1741270327,12980.539573739989,95.39792016000138,53406.2171976 2025-03-06,14:12:09.000,65,11085340,13485,0,1741270328,12980.485683259998,95.39792016000138,53406.17527488 2025-03-06,14:12:10.000,65,11085345,13285,0,1741270329,12980.425056469998,95.39792016000138,53406.18226200001 2025-03-06,14:12:11.000,65,11085333,13445,0,1741270330,12980.418320160003,95.32742886000051,53406.20322336 2025-03-06,14:12:12.000,65,11085311,13405,0,1741270331,12980.364429679998,95.36267451000458,53406.18226200001 2025-03-06,14:12:13.000,65,11085366,13445,0,1741270332,12980.330748129993,95.34857624999859,53406.18226200001 2025-03-06,14:12:14.000,65,11085406,13285,0,1741270333,12980.310539199992,95.36267451000458,53406.19623624 2025-03-06,14:12:15.000,65,11085375,13605,0,1741270334,12980.256648720002,95.33447798999987,53406.18226200001 2025-03-06,14:12:16.000,65,11085389,13525,0,1741270335,12980.202758239997,95.27103581999836,53406.140339280006 2025-03-06,14:12:17.000,65,11085403,13245,0,1741270336,12980.169076689992,95.23579017000156,53406.12636504 2025-03-06,14:12:18.000,65,11085365,13445,0,1741270337,12980.202758239997,95.20759365000413,53406.08444232001 2025-03-06,14:12:19.000,65,11085286,13205,0,1741270338,12980.189285619992,95.15120061000198,53406.0774552 2025-03-06,14:12:20.000,65,11085345,13205,0,1741270339,12980.202758239997,95.08070931000111,53406.08444232001 2025-03-06,14:12:21.000,65,11085336,13325,0,1741270340,12980.222967169997,95.01021801000024,53406.070468080005 2025-03-06,14:12:22.000,65,11085310,13525,0,1741270341,12980.283593959997,95.0172671399996,53406.05649384 2025-03-06,14:12:23.000,65,11085377,13525,0,1741270342,12980.350957059993,94.99611975000153,53406.070468080005 2025-03-06,14:12:24.000,65,11085300,13325,0,1741270343,12980.357693370002,94.96792323000409,53406.10540368 2025-03-06,14:12:25.000,65,11085359,13445,0,1741270344,12980.425056469998,94.98202149000281,53406.11239080001 2025-03-06,14:12:26.000,65,11085336,13445,0,1741270345,12980.418320160003,94.99611975000153,53406.06348096001 2025-03-06,14:12:27.000,65,11085409,13605,0,1741270346,12980.485683259998,94.99611975000153,53406.091429440006 2025-03-06,14:12:28.000,65,11085336,13325,0,1741270347,12980.526101119998,95.0172671399996,53406.06348096001 2025-03-06,14:12:29.000,65,11085319,13525,0,1741270348,12980.579991599989,95.07366018000175,53406.08444232001 2025-03-06,14:12:30.000,65,11085365,13205,0,1741270349,12980.600200529989,95.10890582999855,53406.070468080005 2025-03-06,14:12:31.000,65,11085305,13285,0,1741270350,12980.627145769999,95.19349538999813,53406.140339280006 2025-03-06,14:12:32.000,65,11085309,13285,0,1741270351,12980.674299939994,95.24283930000092,53406.13335216001 2025-03-06,14:12:33.000,65,11085341,13285,0,1741270352,12980.640618389989,95.31333060000179,53406.16130064001 2025-03-06,14:12:34.000,65,11085333,13525,0,1741270353,12980.667563629999,95.33447798999987,53406.140339280006 2025-03-06,14:12:35.000,65,11085331,13205,0,1741270354,12980.667563629999,95.36972364000394,53406.13335216001 2025-03-06,14:12:36.000,65,11085297,13485,0,1741270355,12980.660827319989,95.44021494000481,53406.1473264 2025-03-06,14:12:37.000,65,11085285,13525,0,1741270356,12980.68103624999,95.43316580999817,53406.13335216001 2025-03-06,14:12:38.000,65,11085340,13445,0,1741270357,12980.633882079994,95.45431320000353,53406.15431352 2025-03-06,14:12:39.000,65,11085306,13485,0,1741270358,12980.633882079994,95.44726407000417,53406.1473264 2025-03-06,14:12:40.000,65,11085333,13325,0,1741270359,12980.647354699999,95.46841146000224,53406.1473264 2025-03-06,14:12:41.000,65,11085336,13325,0,1741270360,12980.606936839999,95.46136233000288,53406.1473264 2025-03-06,14:12:42.000,65,11085358,13485,0,1741270361,12980.647354699999,95.49660797999968,53406.16828776 2025-03-06,14:12:43.000,65,11085299,13205,0,1741270362,12980.613673149994,95.49660797999968,53406.18226200001 2025-03-06,14:12:44.000,65,11085384,13205,0,1741270363,12980.566518979998,95.44726407000417,53406.189249120005 2025-03-06,14:12:45.000,65,11085360,13045,0,1741270364,12980.579991599989,95.45431320000353,53406.21021048001 2025-03-06,14:12:46.000,65,11085360,13365,0,1741270365,12980.559782669989,95.39087103000202,53406.19623624 2025-03-06,14:12:47.000,65,11085328,13485,0,1741270366,12980.579991599989,95.32742886000051,53406.16828776 2025-03-06,14:12:48.000,65,11085355,13285,0,1741270367,12980.566518979998,95.32037973000115,53406.17527488 2025-03-06,14:12:49.000,65,11085346,13405,0,1741270368,12980.499155879988,95.31333060000179,53406.16130064001 2025-03-06,14:12:50.000,65,11085371,13205,0,1741270369,12980.519364809988,95.27808494999772,53406.11239080001 2025-03-06,14:12:51.000,65,11085279,13245,0,1741270370,12980.438529089988,95.27808494999772,53406.09841656 2025-03-06,14:12:52.000,65,11085339,13125,0,1741270371,12980.418320160003,95.263986689999,53406.19623624 2025-03-06,14:12:53.000,65,11085355,13405,0,1741270372,12980.357693370002,95.2287410400022,53406.17527488 2025-03-06,14:12:54.000,65,11085302,13285,0,1741270373,12980.303802889997,95.20759365000413,53406.140339280006 2025-03-06,14:12:55.000,65,11085300,13285,0,1741270374,12980.249912409992,95.1652988700007,53406.08444232001 2025-03-06,14:12:56.000,65,11085369,13525,0,1741270375,12980.243176099997,95.1652988700007,53406.09841656 2025-03-06,14:12:57.000,65,11085361,13805,0,1741270376,12980.263385029997,95.17939712999942,53406.119377920004 2025-03-06,14:12:58.000,65,11085341,13125,0,1741270377,12980.216230860002,95.12300409000454,53406.11239080001 2025-03-06,14:12:59.000,65,11085279,13365,0,1741270378,12980.196021930002,95.14415148000262,53406.03553248 2025-03-06,14:13:00.000,65,11085361,13285,0,1741270379,12980.243176099997,95.09480756999983,53406.02854536 2025-03-06,14:13:01.000,65,11085300,13205,0,1741270380,12980.283593959997,95.0666110500024,53406.10540368 2025-03-06,14:13:02.000,65,11085378,13285,0,1741270381,12980.357693370002,95.05251279000368,53406.140339280006 2025-03-06,14:13:03.000,65,11085311,13285,0,1741270382,12980.418320160003,95.05251279000368,53406.091429440006 2025-03-06,14:13:04.000,65,11085355,13125,0,1741270383,12980.492419569993,95.04546366000432,53406.091429440006 2025-03-06,14:13:05.000,65,11085327,13285,0,1741270384,12980.606936839999,95.08070931000111,53406.091429440006 2025-03-06,14:13:06.000,65,11085342,13205,0,1741270385,12980.654091009994,95.09480756999983,53406.09841656 2025-03-06,14:13:07.000,65,11085310,13365,0,1741270386,12980.748399349999,95.17234800000006,53406.06348096001 2025-03-06,14:13:08.000,65,11085308,13245,0,1741270387,12980.856180309995,95.17234800000006,53406.11239080001 2025-03-06,14:13:09.000,65,11085318,13285,0,1741270388,12980.896598169995,95.18644625999877,53406.16130064001 2025-03-06,14:13:10.000,65,11085306,13485,0,1741270389,12980.98417019999,95.27103581999836,53406.10540368 2025-03-06,14:13:11.000,65,11085342,13205,0,1741270390,12980.957224959995,95.32742886000051,53406.15431352 2025-03-06,14:13:12.000,65,11085309,13245,0,1741270391,12980.997642819995,95.36972364000394,53406.238158960005 2025-03-06,14:13:13.000,65,11085334,13445,0,1741270392,12981.0515333,95.4120184200001,53406.20322336 2025-03-06,14:13:14.000,65,11085280,13325,0,1741270393,12981.01111544,95.46136233000288,53406.189249120005 2025-03-06,14:13:15.000,65,11085324,13325,0,1741270394,12981.04479698999,95.5248045000044,53406.29405592 2025-03-06,14:13:16.000,65,11085315,13365,0,1741270395,12981.038060679995,95.5248045000044,53406.27309456 2025-03-06,14:13:17.000,65,11085315,13325,0,1741270396,12981.00437912999,95.56709928000055,53406.25213320001 2025-03-06,14:13:18.000,65,11085313,13125,0,1741270397,12980.96396126999,95.58119753999927,53406.238158960005 2025-03-06,14:13:19.000,65,11085316,13325,0,1741270398,12980.94375233999,95.56709928000055,53406.25213320001 2025-03-06,14:13:20.000,65,11085333,13325,0,1741270399,12980.88986186,95.61644319000334,53406.287068800004 2025-03-06,14:13:21.000,65,11085326,13285,0,1741270400,12980.82923507,95.56005015000119,53406.3220044 2025-03-06,14:13:22.000,65,11085332,13125,0,1741270401,12980.80228982999,95.58119753999927,53406.29405592 2025-03-06,14:13:23.000,65,11085282,13245,0,1741270402,12980.728190419999,95.56005015000119,53406.29405592 2025-03-06,14:13:24.000,65,11085289,13365,0,1741270403,12980.734926729994,95.53890276000311,53406.308030160006 2025-03-06,14:13:25.000,65,11085404,13285,0,1741270404,12980.707981489999,95.4754605900016,53406.32899152001 2025-03-06,14:13:26.000,65,11085368,13685,0,1741270405,12980.667563629999,95.49660797999968,53406.29405592 2025-03-06,14:13:27.000,65,11085261,13445,0,1741270406,12980.633882079994,95.44726407000417,53406.31501728 2025-03-06,14:13:28.000,65,11085250,13285,0,1741270407,12980.613673149994,95.3767727700033,53406.25213320001 2025-03-06,14:13:29.000,65,11085345,13405,0,1741270408,12980.606936839999,95.39087103000202,53406.23117184001 2025-03-06,14:13:30.000,65,11085374,13045,0,1741270409,12980.586727909998,95.36267451000458,53406.238158960005 2025-03-06,14:13:31.000,65,11085262,13565,0,1741270410,12980.566518979998,95.32742886000051,53406.19623624 2025-03-06,14:13:32.000,65,11085322,13245,0,1741270411,12980.593464219994,95.30628147000243,53406.21021048001 2025-03-06,14:13:33.000,65,11085369,13405,0,1741270412,12980.573255289994,95.32742886000051,53406.20322336 2025-03-06,14:13:34.000,65,11085338,13085,0,1741270413,12980.559782669989,95.32037973000115,53406.189249120005 2025-03-06,14:13:35.000,65,11085361,13325,0,1741270414,12980.600200529989,95.27103581999836,53406.19623624 2025-03-06,14:13:36.000,65,11085359,13285,0,1741270415,12980.586727909998,95.29218321000371,53406.2171976 2025-03-06,14:13:37.000,65,11085358,12925,0,1741270416,12980.600200529989,95.27103581999836,53406.20322336 2025-03-06,14:13:38.000,65,11085349,13605,0,1741270417,12980.633882079994,95.32037973000115,53406.16130064001 2025-03-06,14:13:39.000,65,11085350,13005,0,1741270418,12980.660827319989,95.24988843000028,53406.189249120005 2025-03-06,14:13:40.000,65,11085321,13445,0,1741270419,12980.70124517999,95.25693755999964,53406.21021048001 2025-03-06,14:13:51.000,65,11085306,13405,0,1741270430,12981.206468429991,95.2287410400022,53406.30104304001 2025-03-06,14:13:52.000,65,11085314,13085,0,1741270431,12981.240149979996,95.24283930000092,53406.34995288001 2025-03-06,14:13:53.000,65,11085329,13245,0,1741270432,12981.206468429991,95.29923234000307,53406.3918756 2025-03-06,14:13:54.000,65,11085339,13245,0,1741270433,12981.213204740001,95.33447798999987,53406.3918756 2025-03-06,14:13:55.000,65,11085369,13685,0,1741270434,12981.199732119996,95.3767727700033,53406.34296576 2025-03-06,14:13:56.000,65,11085352,13285,0,1741270435,12981.11216009,95.40496929000074,53406.39886272001 2025-03-06,14:13:57.000,65,11085336,13445,0,1741270436,12981.078478539996,95.43316580999817,53406.41283696 2025-03-06,14:13:58.000,65,11085365,13565,0,1741270437,12981.058269609995,95.46136233000288,53406.38488848 2025-03-06,14:13:59.000,65,11085323,13285,0,1741270438,12981.058269609995,95.46841146000224,53406.3918756 2025-03-06,14:14:00.000,65,11085305,13565,0,1741270439,12980.997642819995,95.48250972000096,53406.41982408001 2025-03-06,14:14:01.000,65,11085331,13285,0,1741270440,12980.97069758,95.44021494000481,53406.44777256001 2025-03-06,14:14:02.000,65,11085320,13525,0,1741270441,12980.96396126999,95.4120184200001,53406.38488848 2025-03-06,14:14:03.000,65,11085321,13405,0,1741270442,12980.99090651,95.39792016000138,53406.38488848 2025-03-06,14:14:04.000,65,11085305,13605,0,1741270443,12981.02458805999,95.3767727700033,53406.405849840005 2025-03-06,14:14:05.000,65,11085301,13445,0,1741270444,12981.02458805999,95.34857624999859,53406.38488848 2025-03-06,14:14:06.000,65,11085325,13485,0,1741270445,12981.017851749995,95.34857624999859,53406.405849840005 2025-03-06,14:14:07.000,65,11085357,13525,0,1741270446,12981.038060679995,95.31333060000179,53406.38488848 2025-03-06,14:14:08.000,65,11085349,13245,0,1741270447,12981.10542377999,95.27103581999836,53406.32899152001 2025-03-06,14:14:09.000,65,11085280,12965,0,1741270448,12981.15257795,95.23579017000156,53406.37790136001 2025-03-06,14:14:10.000,65,11085368,13285,0,1741270449,12981.15257795,95.23579017000156,53406.405849840005 2025-03-06,14:14:11.000,65,11085357,13365,0,1741270450,12981.199732119996,95.24283930000092,53406.356940000005 2025-03-06,14:14:12.000,65,11085352,13205,0,1741270451,12981.206468429991,95.22169191000285,53406.426811200006 2025-03-06,14:14:13.000,65,11085367,13365,0,1741270452,12981.233413670001,95.22169191000285,53406.44078544 2025-03-06,14:14:14.000,65,11085259,13285,0,1741270453,12981.240149979996,95.24988843000028,53406.36392712 2025-03-06,14:14:15.000,65,11085308,13525,0,1741270454,12981.226677359991,95.23579017000156,53406.356940000005 2025-03-06,14:14:16.000,65,11085375,13405,0,1741270455,12981.260358909996,95.27103581999836,53406.4617468 2025-03-06,14:14:17.000,65,11085338,13045,0,1741270456,12981.240149979996,95.29218321000371,53406.44078544 2025-03-06,14:14:18.000,65,11085397,13285,0,1741270457,12981.246886289991,95.30628147000243,53406.49668240001 2025-03-06,14:14:19.000,65,11085332,13485,0,1741270458,12981.267095219991,95.33447798999987,53406.41982408001 2025-03-06,14:14:20.000,65,11085358,13965,0,1741270459,12981.219941049996,95.33447798999987,53406.46873392001 2025-03-06,14:14:21.000,65,11085365,13885,0,1741270460,12981.206468429991,95.34857624999859,53406.50366952 2025-03-06,14:14:22.000,65,11085323,13405,0,1741270461,12981.267095219991,95.34152711999923,53406.454759680004 2025-03-06,14:14:23.000,65,11085369,13285,0,1741270462,12981.206468429991,95.36267451000458,53406.51764376001 2025-03-06,14:14:24.000,65,11085360,13005,0,1741270463,12981.246886289991,95.39087103000202,53406.48270816 2025-03-06,14:14:25.000,65,11085347,13125,0,1741270464,12981.226677359991,95.39087103000202,53406.49668240001 2025-03-06,14:14:26.000,65,11085376,13285,0,1741270465,12981.233413670001,95.35562537999795,53406.48270816 2025-03-06,14:14:27.000,65,11085362,13045,0,1741270466,12981.260358909996,95.35562537999795,53406.4617468 2025-03-06,14:14:28.000,65,11085333,13405,0,1741270467,12981.253622600001,95.39087103000202,53406.48270816 2025-03-06,14:14:29.000,65,11085324,13485,0,1741270468,12981.334458320001,95.35562537999795,53406.51764376001 2025-03-06,14:14:30.000,65,11085353,13165,0,1741270469,12981.388348799992,95.33447798999987,53406.531618 2025-03-06,14:14:31.000,65,11085338,13885,0,1741270470,12981.401821419997,95.38382190000266,53406.54559224001 2025-03-06,14:14:32.000,65,11085341,13325,0,1741270471,12981.442239279997,95.40496929000074,53406.54559224001 2025-03-06,14:14:33.000,65,11085338,13805,0,1741270472,12981.509602379992,95.39087103000202,53406.58052784 2025-03-06,14:14:34.000,65,11085350,13445,0,1741270473,12981.556756550002,95.40496929000074,53406.573540720005 2025-03-06,14:14:35.000,65,11085303,13725,0,1741270474,12981.603910719998,95.4120184200001,53406.622450560004 2025-03-06,14:14:36.000,65,11085353,13165,0,1741270475,12981.630855959993,95.43316580999817,53406.56655360001 2025-03-06,14:14:37.000,65,11085347,13685,0,1741270476,12981.678010129988,95.46841146000224,53406.54559224001 2025-03-06,14:14:38.000,65,11085339,13325,0,1741270477,12981.698219059988,95.46136233000288,53406.62943768 2025-03-06,14:14:39.000,65,11085294,13485,0,1741270478,12981.691482749993,95.48955885000032,53406.643411920006 2025-03-06,14:14:40.000,65,11085328,13525,0,1741270479,12981.718427989988,95.44726407000417,53406.62943768 2025-03-06,14:14:41.000,65,11085365,13325,0,1741270480,12981.738636919988,95.44726407000417,53406.63642480001 2025-03-06,14:14:42.000,65,11085331,13365,0,1741270481,12981.725164299998,95.44726407000417,53406.643411920006 2025-03-06,14:14:43.000,65,11085336,13285,0,1741270482,12981.725164299998,95.44021494000481,53406.65738616 2025-03-06,14:14:44.000,65,11085315,13085,0,1741270483,12981.725164299998,95.36972364000394,53406.66437328001 2025-03-06,14:14:45.000,65,11085304,13245,0,1741270484,12981.664537509998,95.42611667999881,53406.66437328001 2025-03-06,14:14:46.000,65,11085318,13285,0,1741270485,12981.651064889993,95.45431320000353,53406.67834752 2025-03-06,14:14:47.000,65,11085343,13765,0,1741270486,12981.630855959993,95.44021494000481,53406.73424448001 2025-03-06,14:14:48.000,65,11085365,13565,0,1741270487,12981.610647029993,95.46841146000224,53406.706296 2025-03-06,14:14:49.000,65,11085300,13525,0,1741270488,12981.536547620002,95.44021494000481,53406.67834752 2025-03-06,14:14:50.000,65,11085334,13805,0,1741270489,12981.523074999997,95.44021494000481,53406.73424448001 2025-03-06,14:14:51.000,65,11085359,13285,0,1741270490,12981.489393449992,95.45431320000353,53406.71328312001 2025-03-06,14:14:52.000,65,11085306,13405,0,1741270491,12981.442239279997,95.45431320000353,53406.69930888 2025-03-06,14:14:53.000,65,11085428,13605,0,1741270492,12981.374876180002,95.42611667999881,53406.6713604 2025-03-06,14:14:54.000,65,11085309,13525,0,1741270493,12981.354667250002,95.43316580999817,53406.67834752 2025-03-06,14:14:55.000,65,11085334,13405,0,1741270494,12981.300776769996,95.41906754999945,53406.65738616 2025-03-06,14:14:56.000,65,11085328,13205,0,1741270495,12981.260358909996,95.45431320000353,53406.706296 2025-03-06,14:14:57.000,65,11085321,13525,0,1741270496,12981.240149979996,95.45431320000353,53406.692321760005 2025-03-06,14:14:58.000,65,11085284,13765,0,1741270497,12981.219941049996,95.39792016000138,53406.65738616 2025-03-06,14:14:59.000,65,11085320,13565,0,1741270498,12981.199732119996,95.4120184200001,53406.643411920006 2025-03-06,14:15:00.000,65,11085298,13405,0,1741270499,12981.19299581,95.38382190000266,53406.65738616 2025-03-06,14:15:01.000,65,11085381,13605,0,1741270500,12981.219941049996,95.39087103000202,53406.67834752 2025-03-06,14:15:02.000,65,11085333,13605,0,1741270501,12981.19299581,95.34857624999859,53406.61546344001 2025-03-06,14:15:03.000,65,11085294,13525,0,1741270502,12981.213204740001,95.38382190000266,53406.622450560004 2025-03-06,14:15:04.000,65,11085300,13285,0,1741270503,12981.314249390001,95.3767727700033,53406.62943768 2025-03-06,14:15:05.000,65,11085364,13565,0,1741270504,12981.361403559997,95.34857624999859,53406.643411920006 2025-03-06,14:15:06.000,65,11085289,13445,0,1741270505,12981.401821419997,95.36972364000394,53406.573540720005 2025-03-06,14:15:07.000,65,11085328,13325,0,1741270506,12981.428766659992,95.32742886000051,53406.6014892 2025-03-06,14:15:08.000,65,11085342,13765,0,1741270507,12981.448975589992,95.36267451000458,53406.60847632 2025-03-06,14:15:09.000,65,11085309,13045,0,1741270508,12981.482657139997,95.4120184200001,53406.56655360001 2025-03-06,14:15:10.000,65,11085279,13685,0,1741270509,12981.590438099993,95.4120184200001,53406.594502080006 2025-03-06,14:15:11.000,65,11085386,13725,0,1741270510,12981.603910719998,95.42611667999881,53406.65039904 2025-03-06,14:15:12.000,65,11085311,13645,0,1741270511,12981.651064889993,95.48250972000096,53406.68533464001 2025-03-06,14:15:13.000,65,11085330,13165,0,1741270512,12981.664537509998,95.51775536999776,53406.65039904 2025-03-06,14:15:14.000,65,11085296,13365,0,1741270513,12981.704955369998,95.50365710999904,53406.68533464001 2025-03-06,14:15:15.000,65,11085322,13485,0,1741270514,12981.691482749993,95.56709928000055,53406.63642480001 2025-03-06,14:15:16.000,65,11085307,13525,0,1741270515,12981.752109539993,95.63054145000206,53406.72725736 2025-03-06,14:15:17.000,65,11085299,13245,0,1741270516,12981.765582159998,95.63759058000142,53406.73424448001 2025-03-06,14:15:18.000,65,11085338,13725,0,1741270517,12981.758845849989,95.67283622999821,53406.73424448001 2025-03-06,14:15:19.000,65,11085260,13085,0,1741270518,12981.725164299998,95.72922927000036,53406.741231600005 2025-03-06,14:15:20.000,65,11085366,13525,0,1741270519,12981.704955369998,95.7574257899978,53406.75520584001 2025-03-06,14:15:21.000,65,11085273,13325,0,1741270520,12981.698219059988,95.78562231000251,53406.790141440004 2025-03-06,14:15:22.000,65,11085345,13765,0,1741270521,12981.671273819993,95.79972057000123,53406.78315432001 2025-03-06,14:15:23.000,65,11085329,13445,0,1741270522,12981.630855959993,95.77857318000315,53406.75520584001 2025-03-06,14:15:24.000,65,11085320,13685,0,1741270523,12981.624119649998,95.8208679599993,53406.79712856 2025-03-06,14:15:25.000,65,11085306,13765,0,1741270524,12981.603910719998,95.80676970000059,53406.80411568001 2025-03-06,14:15:26.000,65,11085375,13445,0,1741270525,12981.543283929997,95.75037665999844,53406.79712856 2025-03-06,14:15:27.000,65,11085377,13605,0,1741270526,12981.523074999997,95.75037665999844,53406.790141440004 2025-03-06,14:15:28.000,65,11085328,13525,0,1741270527,12981.536547620002,95.69398362000356,53406.81808992 2025-03-06,14:15:29.000,65,11085359,13285,0,1741270528,12981.536547620002,95.67988536000485,53406.81808992 2025-03-06,14:15:30.000,65,11085362,13765,0,1741270529,12981.489393449992,95.63759058000142,53406.790141440004 2025-03-06,14:15:31.000,65,11085382,13005,0,1741270530,12981.502866069997,95.63759058000142,53406.790141440004 2025-03-06,14:15:32.000,65,11085322,13445,0,1741270531,12981.496129760002,95.61644319000334,53406.762192960006 2025-03-06,14:15:33.000,65,11085373,13405,0,1741270532,12981.489393449992,95.58119753999927,53406.80411568001 2025-03-06,14:15:34.000,65,11085403,13245,0,1741270533,12981.489393449992,95.58119753999927,53406.83206416001 2025-03-06,14:15:35.000,65,11085366,13445,0,1741270534,12981.523074999997,95.5741484099999,53406.811102800006 2025-03-06,14:15:36.000,65,11085369,13325,0,1741270535,12981.529811309993,95.58119753999927,53406.76918008 2025-03-06,14:15:37.000,65,11085366,13285,0,1741270536,12981.597174410002,95.58119753999927,53406.790141440004 2025-03-06,14:15:38.000,65,11085369,13165,0,1741270537,12981.603910719998,95.58824666999863,53406.790141440004 2025-03-06,14:15:39.000,65,11085332,13525,0,1741270538,12981.617383340003,95.5741484099999,53406.74821872 2025-03-06,14:15:40.000,65,11085361,13605,0,1741270539,12981.644328579998,95.70103275000292,53406.75520584001 2025-03-06,14:15:41.000,65,11085385,13445,0,1741270540,12981.691482749993,95.6869344900042,53406.811102800006 2025-03-06,14:15:42.000,65,11085303,13445,0,1741270541,12981.725164299998,95.71513101000164,53406.82507704 2025-03-06,14:15:43.000,65,11085343,13485,0,1741270542,12981.711691679993,95.75037665999844,53406.80411568001 2025-03-06,14:15:44.000,65,11085346,13405,0,1741270543,12981.698219059988,95.75037665999844,53406.83905128 2025-03-06,14:15:45.000,65,11085364,13445,0,1741270544,12981.765582159998,95.77857318000315,53406.81808992 2025-03-06,14:15:46.000,65,11085288,13765,0,1741270545,12981.812736329994,95.81381882999995,53406.88097400001 2025-03-06,14:15:47.000,65,11085321,13685,0,1741270546,12981.799263709989,95.84201535000466,53406.88097400001 2025-03-06,14:15:48.000,65,11085342,13485,0,1741270547,12981.846417879999,95.86316274000274,53406.87398688 2025-03-06,14:15:49.000,65,11085359,13685,0,1741270548,12981.873363119994,95.87726100000145,53406.88796112 2025-03-06,14:15:50.000,65,11085332,13565,0,1741270549,12981.839681569989,95.89135926000017,53406.90193536001 2025-03-06,14:15:51.000,65,11085313,13525,0,1741270550,12981.846417879999,95.91955578000488,53406.9159096 2025-03-06,14:15:52.000,65,11085358,13405,0,1741270551,12981.853154189994,95.90545751999889,53406.93687096 2025-03-06,14:15:53.000,65,11085314,13925,0,1741270552,12981.880099429989,95.90545751999889,53406.94385808 2025-03-06,14:15:54.000,65,11085350,13525,0,1741270553,12981.859890499989,95.89840838999953,53406.978793680006 2025-03-06,14:15:55.000,65,11085345,13445,0,1741270554,12981.826208949999,95.88431013000081,53406.97180656001 2025-03-06,14:15:56.000,65,11085281,13285,0,1741270555,12981.853154189994,95.89840838999953,53406.99276792 2025-03-06,14:15:57.000,65,11085324,13765,0,1741270556,12981.832945259994,95.8702118700021,53407.00674216 2025-03-06,14:15:58.000,65,11085346,13925,0,1741270557,12981.832945259994,95.84906448000402,53406.95084520001 2025-03-06,14:15:59.000,65,11085270,13285,0,1741270558,12981.812736329994,95.89135926000017,53406.978793680006 2025-03-06,14:16:00.000,65,11085291,13565,0,1741270559,12981.806000019998,95.82791708999866,53406.957832320004 2025-03-06,14:16:01.000,65,11085337,13805,0,1741270560,12981.846417879999,95.87726100000145,53407.00674216 2025-03-06,14:16:02.000,65,11085348,13605,0,1741270561,12981.812736329994,95.82791708999866,53406.96481944 2025-03-06,14:16:03.000,65,11085338,14005,0,1741270562,12981.826208949999,95.84201535000466,53407.03469064 2025-03-06,14:16:04.000,65,11085335,13485,0,1741270563,12981.785791089998,95.86316274000274,53406.9857808 2025-03-06,14:16:05.000,65,11085350,13605,0,1741270564,12981.785791089998,95.79972057000123,53407.027703520005 2025-03-06,14:16:06.000,65,11085316,13445,0,1741270565,12981.779054779989,95.78562231000251,53406.94385808 2025-03-06,14:16:07.000,65,11085349,13605,0,1741270566,12981.799263709989,95.74332752999908,53406.9857808 2025-03-06,14:16:08.000,65,11085321,13525,0,1741270567,12981.799263709989,95.75037665999844,53406.978793680006 2025-03-06,14:16:09.000,65,11085363,13445,0,1741270568,12981.846417879999,95.75037665999844,53406.97180656001 2025-03-06,14:16:10.000,65,11085342,13485,0,1741270569,12981.873363119994,95.71513101000164,53406.97180656001 2025-03-06,14:16:11.000,65,11085331,13325,0,1741270570,12981.873363119994,95.722180140001,53407.04167776 2025-03-06,14:16:12.000,65,11085347,13365,0,1741270571,12981.94072621999,95.70103275000292,53407.055652 2025-03-06,14:16:13.000,65,11085348,13685,0,1741270572,12981.947462529999,95.69398362000356,53406.9857808 2025-03-06,14:16:14.000,65,11085382,13645,0,1741270573,12981.98114407999,95.70103275000292,53406.99975504001 2025-03-06,14:16:15.000,65,11085340,13405,0,1741270574,12982.035034559995,95.67283622999821,53407.055652 2025-03-06,14:16:16.000,65,11085344,14045,0,1741270575,12982.00135300999,95.67283622999821,53407.04167776 2025-03-06,14:16:17.000,65,11085320,13925,0,1741270576,12982.035034559995,95.6869344900042,53407.04866488001 2025-03-06,14:16:18.000,65,11085331,13605,0,1741270577,12982.08892504,95.72922927000036,53406.99975504001 2025-03-06,14:16:19.000,65,11085298,13845,0,1741270578,12982.095661349995,95.74332752999908,53407.04167776 2025-03-06,14:16:20.000,65,11085316,13725,0,1741270579,12982.095661349995,95.77152405000379,53407.06962624001 2025-03-06,14:16:21.000,65,11085324,13325,0,1741270580,12982.075452419995,95.78562231000251,53407.04167776 2025-03-06,14:16:22.000,65,11085332,13725,0,1741270581,12982.14281551999,95.81381882999995,53407.06962624001 2025-03-06,14:16:23.000,65,11085345,14325,0,1741270582,12982.16302444999,95.79972057000123,53407.09757472001 2025-03-06,14:16:24.000,65,11085296,13845,0,1741270583,12982.14281551999,95.79267144000187,53407.125523200004 2025-03-06,14:16:25.000,65,11085319,13645,0,1741270584,12982.14955183,95.84201535000466,53407.11154896 2025-03-06,14:16:26.000,65,11085366,13885,0,1741270585,12982.14955183,95.79267144000187,53407.11853608001 2025-03-06,14:16:27.000,65,11085397,14165,0,1741270586,12982.18996969,95.80676970000059,53407.11853608001 2025-03-06,14:16:28.000,65,11085338,14125,0,1741270587,12982.136079209995,95.78562231000251,53407.13251032 2025-03-06,14:16:29.000,65,11085331,13485,0,1741270588,12982.10913397,95.79267144000187,53407.18142016 2025-03-06,14:16:30.000,65,11085300,13565,0,1741270589,12982.12260658999,95.79972057000123,53407.146484560006 2025-03-06,14:16:31.000,65,11085375,13445,0,1741270590,12982.10239765999,95.80676970000059,53407.18840728001 2025-03-06,14:16:32.000,65,11085350,13405,0,1741270591,12982.055243489995,95.79267144000187,53407.146484560006 2025-03-06,14:16:33.000,65,11085375,13565,0,1741270592,12982.06871611,95.77857318000315,53407.16744592001 2025-03-06,14:16:34.000,65,11085328,13885,0,1741270593,12982.04850718,95.77152405000379,53407.13251032 2025-03-06,14:16:35.000,65,11085332,13525,0,1741270594,12982.06871611,95.77857318000315,53407.146484560006 2025-03-06,14:16:36.000,65,11085296,13645,0,1741270595,12982.10239765999,95.77152405000379,53407.18142016 2025-03-06,14:16:37.000,65,11085372,13605,0,1741270596,12982.10239765999,95.77857318000315,53407.18840728001 2025-03-06,14:16:38.000,65,11085332,13445,0,1741270597,12982.136079209995,95.78562231000251,53407.18142016 2025-03-06,14:16:39.000,65,11085328,13605,0,1741270598,12982.10913397,95.79267144000187,53407.195394400005 2025-03-06,14:16:40.000,65,11085331,13565,0,1741270599,12982.156288139995,95.79972057000123,53407.22334288 2025-03-06,14:16:41.000,65,11085316,13245,0,1741270600,12982.14955183,95.79972057000123,53407.25827848001 2025-03-06,14:16:42.000,65,11085284,13805,0,1741270601,12982.156288139995,95.8208679599993,53407.23033 2025-03-06,14:16:43.000,65,11085308,13325,0,1741270602,12982.1293429,95.80676970000059,53407.25129136 2025-03-06,14:16:44.000,65,11085361,13925,0,1741270603,12982.08218872999,95.83496621999802,53407.25827848001 2025-03-06,14:16:45.000,65,11085343,13445,0,1741270604,12982.075452419995,95.8702118700021,53407.27225272 2025-03-06,14:16:46.000,65,11085355,13405,0,1741270605,12982.04177086999,95.85611361000338,53407.23731712001 2025-03-06,14:16:47.000,65,11085375,13325,0,1741270606,12982.02156193999,95.83496621999802,53407.244304240005 2025-03-06,14:16:48.000,65,11085332,13325,0,1741270607,12981.96093514999,95.81381882999995,53407.25129136 2025-03-06,14:16:49.000,65,11085342,13485,0,1741270608,12981.880099429989,95.79972057000123,53407.244304240005 2025-03-06,14:16:50.000,65,11085321,13085,0,1741270609,12981.853154189994,95.79267144000187,53407.23033 2025-03-06,14:16:51.000,65,11085338,13445,0,1741270610,12981.826208949999,95.77857318000315,53407.27225272 2025-03-06,14:16:52.000,65,11085319,13365,0,1741270611,12981.812736329994,95.75037665999844,53407.25827848001 2025-03-06,14:16:53.000,65,11085294,13605,0,1741270612,12981.792527399994,95.74332752999908,53407.25827848001 2025-03-06,14:16:54.000,65,11085305,13685,0,1741270613,12981.792527399994,95.69398362000356,53407.195394400005 2025-03-06,14:16:55.000,65,11085373,13485,0,1741270614,12981.806000019998,95.66578709999885,53407.23731712001 2025-03-06,14:16:56.000,65,11085327,13445,0,1741270615,12981.826208949999,95.65873796999949,53407.244304240005 2025-03-06,14:16:57.000,65,11085372,13325,0,1741270616,12981.853154189994,95.6234923200027,53407.23033 2025-03-06,14:16:58.000,65,11085356,13485,0,1741270617,12981.90030835999,95.65168884000013,53407.25827848001 2025-03-06,14:16:59.000,65,11085321,13765,0,1741270618,12981.927253599999,95.67283622999821,53407.244304240005 2025-03-06,14:17:00.000,65,11085350,13205,0,1741270619,12981.98788039,95.61644319000334,53407.21635576001 2025-03-06,14:17:01.000,65,11085381,13725,0,1741270620,12982.075452419995,95.60939406000398,53407.20936864 2025-03-06,14:17:02.000,65,11085420,13005,0,1741270621,12982.115870279995,95.60939406000398,53407.22334288 2025-03-06,14:17:03.000,65,11085357,13085,0,1741270622,12982.18323337999,95.66578709999885,53407.28622696001 2025-03-06,14:17:04.000,65,11085354,13045,0,1741270623,12982.20344230999,95.63759058000142,53407.293214080004 2025-03-06,14:17:05.000,65,11085325,13325,0,1741270624,12982.25059648,95.6234923200027,53407.25129136 2025-03-06,14:17:06.000,65,11085353,13485,0,1741270625,12982.277541719995,95.63759058000142,53407.26526560001 2025-03-06,14:17:07.000,65,11085333,13605,0,1741270626,12982.28427802999,95.63759058000142,53407.25827848001 2025-03-06,14:17:08.000,65,11085401,13485,0,1741270627,12982.30448695999,95.67283622999821,53407.27923984 2025-03-06,14:17:09.000,65,11085322,13485,0,1741270628,12982.338168509996,95.64463971000077,53407.27923984 2025-03-06,14:17:10.000,65,11085364,13165,0,1741270629,12982.358377439996,95.63759058000142,53407.293214080004 2025-03-06,14:17:11.000,65,11085333,13165,0,1741270630,12982.338168509996,95.64463971000077,53407.26526560001 2025-03-06,14:17:12.000,65,11085367,13605,0,1741270631,12982.297750649996,95.63054145000206,53407.28622696001 2025-03-06,14:17:13.000,65,11085323,13325,0,1741270632,12982.24386016999,95.65873796999949,53407.293214080004 2025-03-06,14:17:14.000,65,11085297,13525,0,1741270633,12982.237123859995,95.60234493000462,53407.3002012 2025-03-06,14:17:15.000,65,11085363,13445,0,1741270634,12982.216914929995,95.63054145000206,53407.26526560001 2025-03-06,14:17:16.000,65,11085349,13245,0,1741270635,12982.18996969,95.63054145000206,53407.32814968 2025-03-06,14:17:17.000,65,11085324,13485,0,1741270636,12982.21017862,95.61644319000334,53407.28622696001 2025-03-06,14:17:18.000,65,11085373,13445,0,1741270637,12982.22365123999,95.58119753999927,53407.314175440006 2025-03-06,14:17:19.000,65,11085253,13605,0,1741270638,12982.20344230999,95.59529579999798,53407.39802088 2025-03-06,14:17:20.000,65,11085366,13165,0,1741270639,12982.237123859995,95.60234493000462,53407.363085280005 2025-03-06,14:17:21.000,65,11085360,13765,0,1741270640,12982.237123859995,95.58119753999927,53407.363085280005 2025-03-06,14:17:22.000,65,11085343,13325,0,1741270641,12982.21017862,95.6234923200027,53407.34212392 2025-03-06,14:17:23.000,65,11085339,13485,0,1741270642,12982.25059648,95.60939406000398,53407.35609816001 2025-03-06,14:17:24.000,65,11085315,13205,0,1741270643,12982.21017862,95.63054145000206,53407.39802088 2025-03-06,14:17:25.000,65,11085310,13645,0,1741270644,12982.28427802999,95.59529579999798,53407.314175440006 2025-03-06,14:17:26.000,65,11085353,13245,0,1741270645,12982.23038755,95.59529579999798,53407.34212392 2025-03-06,14:17:27.000,65,11085358,13205,0,1741270646,12982.18323337999,95.6234923200027,53407.37705952 2025-03-06,14:17:28.000,65,11085339,13725,0,1741270647,12982.18996969,95.64463971000077,53407.41898224 2025-03-06,14:17:29.000,65,11085366,13525,0,1741270648,12982.115870279995,95.6234923200027,53407.38404664001 2025-03-06,14:17:30.000,65,11085316,13285,0,1741270649,12982.10913397,95.59529579999798,53407.363085280005 2025-03-06,14:17:31.000,65,11085338,13325,0,1741270650,12982.06871611,95.56709928000055,53407.35609816001 2025-03-06,14:17:32.000,65,11085293,13525,0,1741270651,12982.04177086999,95.56005015000119,53407.363085280005 2025-03-06,14:17:33.000,65,11085377,13365,0,1741270652,12982.00808932,95.46136233000288,53407.3700724 2025-03-06,14:17:34.000,65,11085326,13445,0,1741270653,12981.98114407999,95.4754605900016,53407.43295648001 2025-03-06,14:17:35.000,65,11085327,13245,0,1741270654,12981.954198839994,95.45431320000353,53407.37705952 2025-03-06,14:17:36.000,65,11085326,13245,0,1741270655,12981.954198839994,95.39792016000138,53407.3700724 2025-03-06,14:17:37.000,65,11085348,13805,0,1741270656,12981.947462529999,95.3767727700033,53407.37705952 2025-03-06,14:17:38.000,65,11085329,13765,0,1741270657,12981.947462529999,95.31333060000179,53407.30718832001 2025-03-06,14:17:39.000,65,11085303,13805,0,1741270658,12982.00135300999,95.32037973000115,53407.33513680001 2025-03-06,14:17:40.000,65,11085324,13165,0,1741270659,12982.00808932,95.27808494999772,53407.33513680001 2025-03-06,14:17:41.000,65,11085300,13285,0,1741270660,12982.06197979999,95.25693755999964,53407.38404664001 2025-03-06,14:17:42.000,65,11085287,13645,0,1741270661,12982.12260658999,95.25693755999964,53407.32814968 2025-03-06,14:17:43.000,65,11085304,13245,0,1741270662,12982.16302444999,95.263986689999,53407.35609816001 2025-03-06,14:17:44.000,65,11085288,13325,0,1741270663,12982.27080541,95.27808494999772,53407.32814968 2025-03-06,14:17:45.000,65,11085345,13325,0,1741270664,12982.29101434,95.32742886000051,53407.3700724 2025-03-06,14:17:46.000,65,11085342,13405,0,1741270665,12982.39205899,95.34152711999923,53407.34212392 2025-03-06,14:17:47.000,65,11085303,13805,0,1741270666,12982.466158399991,95.38382190000266,53407.37705952 2025-03-06,14:17:48.000,65,11085337,13205,0,1741270667,12982.533521500001,95.40496929000074,53407.4399436 2025-03-06,14:17:49.000,65,11085328,13725,0,1741270668,12982.573939360002,95.4754605900016,53407.41898224 2025-03-06,14:17:50.000,65,11085325,13245,0,1741270669,12982.594148290002,95.5248045000044,53407.47487920001 2025-03-06,14:17:51.000,65,11085309,13605,0,1741270670,12982.580675669997,95.56709928000055,53407.460904960004 2025-03-06,14:17:52.000,65,11085327,13245,0,1741270671,12982.614357220002,95.60234493000462,53407.42596936001 2025-03-06,14:17:53.000,65,11085339,13485,0,1741270672,12982.587411979992,95.60939406000398,53407.45391784001 2025-03-06,14:17:54.000,65,11085309,13245,0,1741270673,12982.587411979992,95.67283622999821,53407.49584056 2025-03-06,14:17:55.000,65,11085316,13645,0,1741270674,12982.553730430001,95.6869344900042,53407.56571176 2025-03-06,14:17:56.000,65,11085292,13805,0,1741270675,12982.526785189992,95.70103275000292,53407.55872464 2025-03-06,14:17:57.000,65,11085336,13765,0,1741270676,12982.445949469991,95.70808188000228,53407.46789208 2025-03-06,14:17:58.000,65,11085272,13645,0,1741270677,12982.344904819991,95.67988536000485,53407.53776328 2025-03-06,14:17:59.000,65,11085302,13325,0,1741270678,12982.28427802999,95.65168884000013,53407.57269888001 2025-03-06,14:18:00.000,65,11085285,13525,0,1741270679,12982.18996969,95.61644319000334,53407.50282768001 2025-03-06,14:18:01.000,65,11085279,13325,0,1741270680,12982.10913397,95.5741484099999,53407.51680192 2025-03-06,14:18:02.000,65,11085269,13525,0,1741270681,12982.04850718,95.50365710999904,53407.46789208 2025-03-06,14:18:03.000,65,11085330,13285,0,1741270682,12982.00135300999,95.44021494000481,53407.43295648001 2025-03-06,14:18:04.000,65,11085343,13205,0,1741270683,12981.94072621999,95.38382190000266,53407.45391784001 2025-03-06,14:18:05.000,65,11085332,13605,0,1741270684,12981.866626809999,95.33447798999987,53407.48885344 2025-03-06,14:18:06.000,65,11085325,13445,0,1741270685,12981.819472639989,95.27103581999836,53407.44693072 2025-03-06,14:18:07.000,65,11085352,13485,0,1741270686,12981.846417879999,95.22169191000285,53407.41898224 2025-03-06,14:18:08.000,65,11085340,13165,0,1741270687,12981.839681569989,95.10185669999919,53407.37705952 2025-03-06,14:18:09.000,65,11085342,13365,0,1741270688,12981.792527399994,95.12300409000454,53407.39802088 2025-03-06,14:18:10.000,65,11085298,13205,0,1741270689,12981.846417879999,95.05956192000303,53407.39802088 2025-03-06,14:18:11.000,65,11085336,13285,0,1741270690,12981.859890499989,95.04546366000432,53407.37705952 2025-03-06,14:18:12.000,65,11085327,13725,0,1741270691,12981.907044669999,95.01021801000024,53407.4399436 2025-03-06,14:18:13.000,65,11085330,13365,0,1741270692,12981.94072621999,95.0172671399996,53407.40500800001 2025-03-06,14:18:14.000,65,11085395,13525,0,1741270693,12982.00808932,94.96792323000409,53407.40500800001 2025-03-06,14:18:15.000,65,11085322,13245,0,1741270694,12982.04177086999,94.97497236000345,53407.37705952 2025-03-06,14:18:16.000,65,11085305,13325,0,1741270695,12982.08218872999,95.03841452999768,53407.35609816001 2025-03-06,14:18:17.000,65,11085245,13285,0,1741270696,12982.12260658999,95.03841452999768,53407.39103376 2025-03-06,14:18:18.000,65,11085357,13405,0,1741270697,12982.18323337999,95.04546366000432,53407.34212392 2025-03-06,14:18:19.000,65,11085343,13445,0,1741270698,12982.25059648,95.1300532200039,53407.37705952 2025-03-06,14:18:20.000,65,11085327,13445,0,1741270699,12982.216914929995,95.12300409000454,53407.4399436 2025-03-06,14:18:21.000,65,11085321,13485,0,1741270700,12982.25059648,95.18644625999877,53407.40500800001 2025-03-06,14:18:22.000,65,11085316,13325,0,1741270701,12982.28427802999,95.21464278000349,53407.45391784001 2025-03-06,14:18:23.000,65,11085320,13445,0,1741270702,12982.28427802999,95.27808494999772,53407.460904960004 2025-03-06,14:18:24.000,65,11085336,13285,0,1741270703,12982.28427802999,95.29923234000307,53407.46789208 2025-03-06,14:18:25.000,65,11085331,13525,0,1741270704,12982.27080541,95.34152711999923,53407.460904960004 2025-03-06,14:18:26.000,65,11085334,13845,0,1741270705,12982.16302444999,95.36267451000458,53407.41898224 2025-03-06,14:18:27.000,65,11085281,13645,0,1741270706,12982.12260658999,95.36972364000394,53407.4399436 2025-03-06,14:18:28.000,65,11085362,13405,0,1741270707,12982.095661349995,95.36972364000394,53407.411995120005 2025-03-06,14:18:29.000,65,11085317,13685,0,1741270708,12982.08218872999,95.36972364000394,53407.45391784001 2025-03-06,14:18:30.000,65,11085321,13485,0,1741270709,12982.04850718,95.36267451000458,53407.45391784001 2025-03-06,14:18:31.000,65,11085280,13245,0,1741270710,12982.035034559995,95.34152711999923,53407.41898224 2025-03-06,14:18:32.000,65,11085345,13805,0,1741270711,12981.98114407999,95.34152711999923,53407.411995120005 2025-03-06,14:18:33.000,65,11085302,13725,0,1741270712,12982.00135300999,95.35562537999795,53407.39802088 2025-03-06,14:18:34.000,65,11085335,13605,0,1741270713,12981.974407769994,95.29923234000307,53407.37705952 2025-03-06,14:18:35.000,65,11085346,13285,0,1741270714,12981.94072621999,95.29218321000371,53407.43295648001 2025-03-06,14:18:36.000,65,11085314,13245,0,1741270715,12981.98788039,95.263986689999,53407.43295648001 2025-03-06,14:18:37.000,65,11085307,13365,0,1741270716,12981.974407769994,95.23579017000156,53407.42596936001 2025-03-06,14:18:38.000,65,11085299,13245,0,1741270717,12981.96767146,95.23579017000156,53407.411995120005 2025-03-06,14:18:39.000,65,11085348,13125,0,1741270718,12982.00808932,95.20054452000477,53407.39802088 2025-03-06,14:18:40.000,65,11085346,13605,0,1741270719,12982.02156193999,95.18644625999877,53407.44693072 2025-03-06,14:18:41.000,65,11085320,13165,0,1741270720,12982.04177086999,95.1652988700007,53407.40500800001 2025-03-06,14:18:42.000,65,11085311,13565,0,1741270721,12982.035034559995,95.13710235000326,53407.411995120005 2025-03-06,14:18:43.000,65,11085293,13885,0,1741270722,12982.035034559995,95.13710235000326,53407.38404664001 2025-03-06,14:18:44.000,65,11085329,13605,0,1741270723,12982.00808932,95.08775844000047,53407.38404664001 2025-03-06,14:18:45.000,65,11085302,13205,0,1741270724,12981.98788039,95.17234800000006,53407.41898224 2025-03-06,14:18:46.000,65,11085310,13285,0,1741270725,12982.02156193999,95.13710235000326,53407.39802088 2025-03-06,14:18:47.000,65,11085322,13605,0,1741270726,12982.00135300999,95.11595495999791,53407.44693072 2025-03-06,14:18:48.000,65,11085343,13205,0,1741270727,12981.994616699994,95.13710235000326,53407.41898224 2025-03-06,14:18:49.000,65,11085251,13125,0,1741270728,12981.954198839994,95.11595495999791,53407.37705952 2025-03-06,14:18:50.000,65,11085357,13685,0,1741270729,12981.96767146,95.11595495999791,53407.38404664001 2025-03-06,14:18:51.000,65,11085299,13325,0,1741270730,12981.954198839994,95.10890582999855,53407.39103376 2025-03-06,14:18:52.000,65,11085323,13405,0,1741270731,12981.947462529999,95.12300409000454,53407.39802088 2025-03-06,14:18:53.000,65,11085309,13485,0,1741270732,12981.913780979994,95.10185669999919,53407.38404664001 2025-03-06,14:18:54.000,65,11085301,13205,0,1741270733,12981.96093514999,95.07366018000175,53407.39802088 2025-03-06,14:18:55.000,65,11085371,13645,0,1741270734,12981.927253599999,95.14415148000262,53407.4399436 2025-03-06,14:18:56.000,65,11085364,14005,0,1741270735,12981.927253599999,95.1300532200039,53407.4399436 2025-03-06,14:18:57.000,65,11085332,13165,0,1741270736,12981.96767146,95.12300409000454,53407.4399436 2025-03-06,14:18:58.000,65,11085327,13165,0,1741270737,12981.886835739999,95.13710235000326,53407.33513680001 2025-03-06,14:18:59.000,65,11085348,13405,0,1741270738,12981.96093514999,95.12300409000454,53407.37705952 2025-03-06,14:19:00.000,65,11085262,13405,0,1741270739,12981.954198839994,95.17234800000006,53407.40500800001 2025-03-06,14:19:01.000,65,11085378,13205,0,1741270740,12981.974407769994,95.15824974000134,53407.4399436 2025-03-06,14:19:02.000,65,11085372,13605,0,1741270741,12981.98114407999,95.20054452000477,53407.39802088 2025-03-06,14:19:03.000,65,11085317,13565,0,1741270742,12982.00135300999,95.18644625999877,53407.45391784001 2025-03-06,14:19:04.000,65,11085318,13445,0,1741270743,12982.06871611,95.23579017000156,53407.4399436 2025-03-06,14:19:05.000,65,11085365,13645,0,1741270744,12982.06197979999,95.20054452000477,53407.4399436 2025-03-06,14:19:06.000,65,11085357,13845,0,1741270745,12982.10239765999,95.2287410400022,53407.411995120005 2025-03-06,14:19:07.000,65,11085364,13725,0,1741270746,12982.115870279995,95.263986689999,53407.46789208 2025-03-06,14:19:08.000,65,11085369,13485,0,1741270747,12982.16976076,95.28513408000435,53407.41898224 2025-03-06,14:19:09.000,65,11085289,13445,0,1741270748,12982.16976076,95.30628147000243,53407.43295648001 2025-03-06,14:19:10.000,65,11085316,13485,0,1741270749,12982.20344230999,95.29218321000371,53407.46789208 2025-03-06,14:19:11.000,65,11085362,13445,0,1741270750,12982.20344230999,95.34152711999923,53407.49584056 2025-03-06,14:19:12.000,65,11085316,13845,0,1741270751,12982.196705999995,95.35562537999795,53407.411995120005 2025-03-06,14:19:13.000,65,11085303,13605,0,1741270752,12982.24386016999,95.38382190000266,53407.48885344 2025-03-06,14:19:14.000,65,11085304,13325,0,1741270753,12982.24386016999,95.40496929000074,53407.46789208 2025-03-06,14:19:15.000,65,11085282,13245,0,1741270754,12982.23038755,95.4120184200001,53407.48885344 2025-03-06,14:19:16.000,65,11085324,13645,0,1741270755,12982.257332789995,95.46136233000288,53407.530776160005 2025-03-06,14:19:17.000,65,11085320,13565,0,1741270756,12982.257332789995,95.51775536999776,53407.50282768001 2025-03-06,14:19:18.000,65,11085289,13405,0,1741270757,12982.237123859995,95.55300102000183,53407.50282768001 2025-03-06,14:19:19.000,65,11085335,13525,0,1741270758,12982.23038755,95.61644319000334,53407.47487920001 2025-03-06,14:19:20.000,65,11085336,13165,0,1741270759,12982.18996969,95.64463971000077,53407.481866320006 2025-03-06,14:19:21.000,65,11085318,13205,0,1741270760,12982.21017862,95.66578709999885,53407.50282768001 2025-03-06,14:19:22.000,65,11085360,14125,0,1741270761,12982.156288139995,95.67283622999821,53407.530776160005 2025-03-06,14:19:23.000,65,11085343,13485,0,1741270762,12982.10913397,95.6869344900042,53407.530776160005 2025-03-06,14:19:24.000,65,11085292,13645,0,1741270763,12982.04850718,95.72922927000036,53407.5098148 2025-03-06,14:19:25.000,65,11085349,13605,0,1741270764,12982.00135300999,95.71513101000164,53407.530776160005 2025-03-06,14:19:26.000,65,11085405,13965,0,1741270765,12981.94072621999,95.75037665999844,53407.5098148 2025-03-06,14:19:27.000,65,11085284,13565,0,1741270766,12981.893572049994,95.72922927000036,53407.51680192 2025-03-06,14:19:28.000,65,11085317,14085,0,1741270767,12981.866626809999,95.73627839999972,53407.52378904001 2025-03-06,14:19:29.000,65,11085293,13925,0,1741270768,12981.819472639989,95.73627839999972,53407.460904960004 2025-03-06,14:19:30.000,65,11085336,13405,0,1741270769,12981.785791089998,95.71513101000164,53407.530776160005 2025-03-06,14:19:31.000,65,11085315,13605,0,1741270770,12981.765582159998,95.70103275000292,53407.48885344 2025-03-06,14:19:32.000,65,11085390,13725,0,1741270771,12981.691482749993,95.69398362000356,53407.47487920001 2025-03-06,14:19:33.000,65,11085312,13685,0,1741270772,12981.731900609993,95.67988536000485,53407.53776328 2025-03-06,14:19:34.000,65,11085286,13365,0,1741270773,12981.725164299998,95.63054145000206,53407.52378904001 2025-03-06,14:19:35.000,65,11085368,14045,0,1741270774,12981.691482749993,95.60234493000462,53407.45391784001 2025-03-06,14:19:36.000,65,11085367,13765,0,1741270775,12981.704955369998,95.56005015000119,53407.46789208 2025-03-06,14:19:37.000,65,11085339,13645,0,1741270776,12981.752109539993,95.53185363000375,53407.44693072 2025-03-06,14:19:38.000,65,11085344,13845,0,1741270777,12981.725164299998,95.5248045000044,53407.43295648001 2025-03-06,14:19:39.000,65,11085323,13845,0,1741270778,12981.711691679993,95.56709928000055,53407.43295648001 2025-03-06,14:19:40.000,65,11085312,14005,0,1741270779,12981.718427989988,95.53185363000375,53407.411995120005 2025-03-06,14:19:41.000,65,11085317,13925,0,1741270780,12981.752109539993,95.49660797999968,53407.40500800001 2025-03-06,14:19:42.000,65,11085349,13165,0,1741270781,12981.799263709989,95.51775536999776,53407.46789208 2025-03-06,14:19:43.000,65,11085345,13645,0,1741270782,12981.812736329994,95.51775536999776,53407.45391784001 2025-03-06,14:19:44.000,65,11085327,13485,0,1741270783,12981.792527399994,95.49660797999968,53407.43295648001 2025-03-06,14:19:45.000,65,11085323,13205,0,1741270784,12981.819472639989,95.48955885000032,53407.43295648001 2025-03-06,14:19:46.000,65,11085358,13445,0,1741270785,12981.846417879999,95.53185363000375,53407.41898224 2025-03-06,14:19:47.000,65,11085352,13885,0,1741270786,12981.859890499989,95.56005015000119,53407.44693072 2025-03-06,14:19:48.000,65,11085339,13525,0,1741270787,12981.873363119994,95.58119753999927,53407.481866320006 2025-03-06,14:19:49.000,65,11085292,13845,0,1741270788,12981.866626809999,95.59529579999798,53407.42596936001 2025-03-06,14:19:50.000,65,11085356,13245,0,1741270789,12981.893572049994,95.67988536000485,53407.42596936001 2025-03-06,14:19:51.000,65,11085310,13525,0,1741270790,12981.96767146,95.67988536000485,53407.44693072 2025-03-06,14:19:52.000,65,11085373,13565,0,1741270791,12981.94072621999,95.722180140001,53407.46789208 2025-03-06,14:19:53.000,65,11085341,13565,0,1741270792,12981.98788039,95.75037665999844,53407.45391784001 2025-03-06,14:19:54.000,65,11085263,13445,0,1741270793,12982.035034559995,95.76447492000443,53407.39103376 2025-03-06,14:19:55.000,65,11085364,13405,0,1741270794,12982.04850718,95.7574257899978,53407.45391784001 2025-03-06,14:19:56.000,65,11085316,13245,0,1741270795,12982.075452419995,95.83496621999802,53407.40500800001 2025-03-06,14:19:57.000,65,11085345,13445,0,1741270796,12982.08892504,95.85611361000338,53407.44693072 2025-03-06,14:19:58.000,65,11085320,13285,0,1741270797,12982.10239765999,95.87726100000145,53407.49584056 2025-03-06,14:19:59.000,65,11085335,13605,0,1741270798,12982.156288139995,95.89840838999953,53407.481866320006 2025-03-06,14:20:00.000,65,11085358,13205,0,1741270799,12982.10239765999,95.90545751999889,53407.481866320006 2025-03-06,14:20:01.000,65,11085341,13605,0,1741270800,12982.115870279995,95.91955578000488,53407.5098148 2025-03-06,14:20:02.000,65,11085335,13325,0,1741270801,12982.06871611,95.96185056000104,53407.51680192 2025-03-06,14:20:03.000,65,11085314,13285,0,1741270802,12982.075452419995,95.95480143000168,53407.5098148 2025-03-06,14:20:04.000,65,11085317,13325,0,1741270803,12982.04850718,95.97594881999976,53407.50282768001 2025-03-06,14:20:05.000,65,11085338,13485,0,1741270804,12982.014825629994,96.01824360000319,53407.48885344 2025-03-06,14:20:06.000,65,11085324,13565,0,1741270805,12982.014825629994,96.01119447000383,53407.5098148 2025-03-06,14:20:07.000,65,11085321,13485,0,1741270806,12981.933989909994,96.01824360000319,53407.47487920001 2025-03-06,14:20:08.000,65,11085347,13445,0,1741270807,12981.886835739999,96.00414534000447,53407.481866320006 2025-03-06,14:20:09.000,65,11085316,13525,0,1741270808,12981.853154189994,95.9688996900004,53407.44693072 2025-03-06,14:20:10.000,65,11085398,13325,0,1741270809,12981.826208949999,95.9688996900004,53407.530776160005 2025-03-06,14:20:11.000,65,11085309,13765,0,1741270810,12981.806000019998,95.9688996900004,53407.41898224 2025-03-06,14:20:12.000,65,11085284,13605,0,1741270811,12981.806000019998,95.92660491000424,53407.45391784001 2025-03-06,14:20:13.000,65,11085350,13445,0,1741270812,12981.772318469993,95.88431013000081,53407.46789208 2025-03-06,14:20:14.000,65,11085306,13525,0,1741270813,12981.731900609993,95.9336540400036,53407.4399436 2025-03-06,14:20:15.000,65,11085333,13565,0,1741270814,12981.718427989988,95.86316274000274,53407.411995120005 2025-03-06,14:20:16.000,65,11085397,13205,0,1741270815,12981.765582159998,95.87726100000145,53407.43295648001 2025-03-06,14:20:17.000,65,11085355,13525,0,1741270816,12981.752109539993,95.84906448000402,53407.40500800001 2025-03-06,14:20:18.000,65,11085313,13525,0,1741270817,12981.725164299998,95.82791708999866,53407.41898224 2025-03-06,14:20:19.000,65,11085310,13645,0,1741270818,12981.779054779989,95.85611361000338,53407.42596936001 2025-03-06,14:20:20.000,65,11085327,13365,0,1741270819,12981.758845849989,95.80676970000059,53407.43295648001 2025-03-06,14:20:21.000,65,11085380,13405,0,1741270820,12981.812736329994,95.84201535000466,53407.460904960004 2025-03-06,14:20:22.000,65,11085363,13285,0,1741270821,12981.799263709989,95.84906448000402,53407.39103376 2025-03-06,14:20:23.000,65,11085296,13365,0,1741270822,12981.819472639989,95.83496621999802,53407.39103376 2025-03-06,14:20:24.000,65,11085297,13445,0,1741270823,12981.806000019998,95.89840838999953,53407.39103376 2025-03-06,14:20:25.000,65,11085378,13205,0,1741270824,12981.812736329994,95.89135926000017,53407.363085280005 2025-03-06,14:20:26.000,65,11085350,13405,0,1741270825,12981.832945259994,95.90545751999889,53407.43295648001 2025-03-06,14:20:27.000,65,11085352,13085,0,1741270826,12981.839681569989,95.89840838999953,53407.39802088 2025-03-06,14:20:28.000,65,11085336,13525,0,1741270827,12981.826208949999,95.97594881999976,53407.460904960004 2025-03-06,14:20:29.000,65,11085344,13565,0,1741270828,12981.853154189994,95.96185056000104,53407.40500800001 2025-03-06,14:20:30.000,65,11085340,13285,0,1741270829,12981.846417879999,95.94070317000296,53407.38404664001 2025-03-06,14:20:31.000,65,11085312,13565,0,1741270830,12981.846417879999,95.97594881999976,53407.39103376 2025-03-06,14:20:32.000,65,11085348,13765,0,1741270831,12981.873363119994,95.99709620999784,53407.47487920001 2025-03-06,14:20:33.000,65,11085294,13285,0,1741270832,12981.90030835999,96.00414534000447,53407.44693072 2025-03-06,14:20:34.000,65,11085328,13485,0,1741270833,12981.913780979994,96.0675875099987,53407.43295648001 2025-03-06,14:20:35.000,65,11085327,13845,0,1741270834,12981.96767146,96.01824360000319,53407.52378904001 2025-03-06,14:20:36.000,65,11085290,13565,0,1741270835,12981.98788039,96.01824360000319,53407.47487920001 2025-03-06,14:20:37.000,65,11085375,13165,0,1741270836,12981.927253599999,96.03939099000127,53407.44693072 2025-03-06,14:20:38.000,65,11085344,13325,0,1741270837,12981.873363119994,96.05348924999998,53407.460904960004 2025-03-06,14:20:39.000,65,11085315,13085,0,1741270838,12981.880099429989,96.03939099000127,53407.44693072 2025-03-06,14:20:40.000,65,11085393,13285,0,1741270839,12981.90030835999,96.0323418600019,53407.47487920001 2025-03-06,14:20:41.000,65,11085298,13565,0,1741270840,12981.832945259994,95.99709620999784,53407.481866320006 2025-03-06,14:20:42.000,65,11085346,13445,0,1741270841,12981.839681569989,96.00414534000447,53407.47487920001 2025-03-06,14:20:43.000,65,11085370,13725,0,1741270842,12981.839681569989,95.96185056000104,53407.46789208 2025-03-06,14:20:44.000,65,11085368,13365,0,1741270843,12981.752109539993,95.95480143000168,53407.46789208 2025-03-06,14:20:45.000,65,11085296,13445,0,1741270844,12981.758845849989,95.94070317000296,53407.4399436 2025-03-06,14:20:46.000,65,11085328,13525,0,1741270845,12981.799263709989,95.9336540400036,53407.481866320006 2025-03-06,14:20:47.000,65,11085333,13485,0,1741270846,12981.765582159998,95.92660491000424,53407.44693072 2025-03-06,14:20:48.000,65,11085313,13605,0,1741270847,12981.758845849989,95.86316274000274,53407.50282768001 2025-03-06,14:20:49.000,65,11085309,13845,0,1741270848,12981.738636919988,95.84906448000402,53407.43295648001 2025-03-06,14:20:50.000,65,11085298,13125,0,1741270849,12981.765582159998,95.80676970000059,53407.43295648001 2025-03-06,14:20:51.000,65,11085375,13525,0,1741270850,12981.711691679993,95.83496621999802,53407.481866320006 2025-03-06,14:20:52.000,65,11085334,13445,0,1741270851,12981.704955369998,95.81381882999995,53407.43295648001 2025-03-06,14:20:53.000,65,11085368,13405,0,1741270852,12981.738636919988,95.81381882999995,53407.4399436 2025-03-06,14:20:54.000,65,11085344,13405,0,1741270853,12981.745373229998,95.80676970000059,53407.4399436 2025-03-06,14:20:55.000,65,11085321,13165,0,1741270854,12981.752109539993,95.80676970000059,53407.42596936001 2025-03-06,14:20:56.000,65,11085337,13325,0,1741270855,12981.765582159998,95.78562231000251,53407.45391784001 2025-03-06,14:20:57.000,65,11085294,13405,0,1741270856,12981.731900609993,95.84201535000466,53407.46789208 2025-03-06,14:20:58.000,65,11085351,13445,0,1741270857,12981.711691679993,95.8208679599993,53407.46789208 2025-03-06,14:20:59.000,65,11085310,13485,0,1741270858,12981.718427989988,95.80676970000059,53407.4399436 2025-03-06,14:21:00.000,65,11085336,13325,0,1741270859,12981.745373229998,95.79267144000187,53407.43295648001 2025-03-06,14:21:01.000,65,11085315,13965,0,1741270860,12981.758845849989,95.75037665999844,53407.4399436 2025-03-06,14:21:02.000,65,11085315,13325,0,1741270861,12981.704955369998,95.722180140001,53407.3700724 2025-03-06,14:21:03.000,65,11085343,13445,0,1741270862,12981.725164299998,95.7574257899978,53407.40500800001 2025-03-06,14:21:04.000,65,11085281,13365,0,1741270863,12981.698219059988,95.79972057000123,53407.37705952 2025-03-06,14:21:05.000,65,11085361,13805,0,1741270864,12981.711691679993,95.77857318000315,53407.481866320006 2025-03-06,14:21:06.000,65,11085296,13885,0,1741270865,12981.664537509998,95.79972057000123,53407.45391784001 2025-03-06,14:21:07.000,65,11085329,13445,0,1741270866,12981.711691679993,95.79267144000187,53407.481866320006 2025-03-06,14:21:08.000,65,11085308,13565,0,1741270867,12981.691482749993,95.80676970000059,53407.5098148 2025-03-06,14:21:09.000,65,11085328,13645,0,1741270868,12981.657801199988,95.8208679599993,53407.4399436 2025-03-06,14:21:10.000,65,11085403,13605,0,1741270869,12981.630855959993,95.80676970000059,53407.4399436 2025-03-06,14:21:11.000,65,11085346,14125,0,1741270870,12981.617383340003,95.76447492000443,53407.42596936001 2025-03-06,14:21:12.000,65,11085364,13725,0,1741270871,12981.624119649998,95.83496621999802,53407.48885344 2025-03-06,14:21:13.000,65,11085365,13365,0,1741270872,12981.657801199988,95.76447492000443,53407.44693072 2025-03-06,14:21:14.000,65,11085289,13605,0,1741270873,12981.610647029993,95.79267144000187,53407.460904960004 2025-03-06,14:21:15.000,65,11085291,13525,0,1741270874,12981.597174410002,95.77857318000315,53407.4399436 2025-03-06,14:21:16.000,65,11085390,13485,0,1741270875,12981.590438099993,95.79267144000187,53407.411995120005 2025-03-06,14:21:17.000,65,11085333,13405,0,1741270876,12981.637592270003,95.77857318000315,53407.411995120005 2025-03-06,14:21:18.000,65,11085306,13125,0,1741270877,12981.630855959993,95.78562231000251,53407.44693072 2025-03-06,14:21:19.000,65,11085336,13285,0,1741270878,12981.610647029993,95.72922927000036,53407.44693072 2025-03-06,14:21:20.000,65,11085345,13645,0,1741270879,12981.570229169993,95.6869344900042,53407.4399436 2025-03-06,14:21:21.000,65,11085284,14325,0,1741270880,12981.597174410002,95.63759058000142,53407.39802088 2025-03-06,14:21:22.000,65,11085368,13805,0,1741270881,12981.610647029993,95.61644319000334,53407.44693072 2025-03-06,14:21:23.000,65,11085327,13765,0,1741270882,12981.590438099993,95.59529579999798,53407.43295648001 2025-03-06,14:21:24.000,65,11085349,13325,0,1741270883,12981.624119649998,95.56709928000055,53407.46789208 2025-03-06,14:21:25.000,65,11085398,13565,0,1741270884,12981.678010129988,95.58119753999927,53407.46789208 2025-03-06,14:21:26.000,65,11085319,13525,0,1741270885,12981.678010129988,95.56005015000119,53407.45391784001 2025-03-06,14:21:27.000,65,11085337,13445,0,1741270886,12981.698219059988,95.5248045000044,53407.47487920001 2025-03-06,14:21:28.000,65,11085300,13245,0,1741270887,12981.752109539993,95.53185363000375,53407.46789208 2025-03-06,14:21:29.000,65,11085326,13565,0,1741270888,12981.812736329994,95.54595189000247,53407.47487920001 2025-03-06,14:21:30.000,65,11085354,13325,0,1741270889,12981.846417879999,95.5248045000044,53407.50282768001 2025-03-06,14:21:31.000,65,11085327,13445,0,1741270890,12981.859890499989,95.56709928000055,53407.53776328 2025-03-06,14:21:32.000,65,11085301,13645,0,1741270891,12981.927253599999,95.58824666999863,53407.5447504 2025-03-06,14:21:33.000,65,11085368,13565,0,1741270892,12981.94072621999,95.63054145000206,53407.55872464 2025-03-06,14:21:34.000,65,11085282,13605,0,1741270893,12981.954198839994,95.65168884000013,53407.59366024001 2025-03-06,14:21:35.000,65,11085335,13405,0,1741270894,12981.947462529999,95.6869344900042,53407.57269888001 2025-03-06,14:21:36.000,65,11085351,13685,0,1741270895,12981.907044669999,95.722180140001,53407.6146216 2025-03-06,14:21:37.000,65,11085337,13285,0,1741270896,12981.866626809999,95.74332752999908,53407.58667312 2025-03-06,14:21:38.000,65,11085359,13565,0,1741270897,12981.812736329994,95.74332752999908,53407.59366024001 2025-03-06,14:21:39.000,65,11085301,13645,0,1741270898,12981.765582159998,95.81381882999995,53407.628595840004 2025-03-06,14:21:40.000,65,11085353,13525,0,1741270899,12981.691482749993,95.80676970000059,53407.628595840004 2025-03-06,14:21:41.000,65,11085305,13285,0,1741270900,12981.617383340003,95.79267144000187,53407.64257008001 2025-03-06,14:21:42.000,65,11085362,13285,0,1741270901,12981.516338690002,95.75037665999844,53407.63558296 2025-03-06,14:21:43.000,65,11085290,13365,0,1741270902,12981.422030349997,95.7574257899978,53407.60763448 2025-03-06,14:21:44.000,65,11085342,13405,0,1741270903,12981.354667250002,95.722180140001,53407.649557200006 2025-03-06,14:21:45.000,65,11085332,13325,0,1741270904,12981.273831530001,95.70808188000228,53407.60064736001 2025-03-06,14:21:46.000,65,11085313,13445,0,1741270905,12981.206468429991,95.67283622999821,53407.62160872001 2025-03-06,14:21:47.000,65,11085349,13565,0,1741270906,12981.199732119996,95.6234923200027,53407.59366024001 2025-03-06,14:21:48.000,65,11085384,13485,0,1741270907,12981.19299581,95.58119753999927,53407.5447504 2025-03-06,14:21:49.000,65,11085316,13685,0,1741270908,12981.166050569991,95.51775536999776,53407.579686000005 2025-03-06,14:21:50.000,65,11085309,13405,0,1741270909,12981.219941049996,95.46136233000288,53407.57269888001 2025-03-06,14:21:51.000,65,11085351,13285,0,1741270910,12981.287304149992,95.48955885000032,53407.579686000005 2025-03-06,14:21:52.000,65,11085324,13325,0,1741270911,12981.334458320001,95.44726407000417,53407.55173752001 2025-03-06,14:21:53.000,65,11085331,13685,0,1741270912,12981.408557729992,95.4120184200001,53407.55872464 2025-03-06,14:21:54.000,65,11085283,13405,0,1741270913,12981.448975589992,95.40496929000074,53407.53776328 2025-03-06,14:21:55.000,65,11085286,13525,0,1741270914,12981.556756550002,95.4120184200001,53407.56571176 2025-03-06,14:21:56.000,65,11085334,13685,0,1741270915,12981.617383340003,95.36972364000394,53407.6146216 2025-03-06,14:21:57.000,65,11085328,13485,0,1741270916,12981.691482749993,95.40496929000074,53407.60763448 2025-03-06,14:21:58.000,65,11085350,13445,0,1741270917,12981.752109539993,95.46136233000288,53407.62160872001 2025-03-06,14:21:59.000,65,11085296,13285,0,1741270918,12981.779054779989,95.46136233000288,53407.56571176 2025-03-06,14:22:00.000,65,11085326,13005,0,1741270919,12981.792527399994,95.48250972000096,53407.64257008001 2025-03-06,14:22:01.000,65,11085340,13765,0,1741270920,12981.839681569989,95.53185363000375,53407.64257008001 2025-03-06,14:22:02.000,65,11085291,13205,0,1741270921,12981.846417879999,95.55300102000183,53407.6844928 2025-03-06,14:22:03.000,65,11085302,13885,0,1741270922,12981.832945259994,95.63054145000206,53407.63558296 2025-03-06,14:22:04.000,65,11085323,13365,0,1741270923,12981.806000019998,95.63759058000142,53407.698467040005 2025-03-06,14:22:05.000,65,11085358,13445,0,1741270924,12981.772318469993,95.6869344900042,53407.67051856001 2025-03-06,14:22:06.000,65,11085259,13525,0,1741270925,12981.745373229998,95.71513101000164,53407.71244128 2025-03-06,14:22:07.000,65,11085301,13205,0,1741270926,12981.725164299998,95.722180140001,53407.698467040005 2025-03-06,14:22:08.000,65,11085322,13645,0,1741270927,12981.765582159998,95.71513101000164,53407.70545416 2025-03-06,14:22:09.000,65,11085333,13485,0,1741270928,12981.738636919988,95.74332752999908,53407.69147992001 2025-03-06,14:22:10.000,65,11085328,13125,0,1741270929,12981.752109539993,95.74332752999908,53407.71942840001 2025-03-06,14:22:11.000,65,11085321,13485,0,1741270930,12981.772318469993,95.72922927000036,53407.71942840001 2025-03-06,14:22:12.000,65,11085304,13525,0,1741270931,12981.758845849989,95.72922927000036,53407.71244128 2025-03-06,14:22:13.000,65,11085303,13405,0,1741270932,12981.772318469993,95.74332752999908,53407.747376880005 2025-03-06,14:22:14.000,65,11085320,13085,0,1741270933,12981.772318469993,95.76447492000443,53407.76833824001 2025-03-06,14:22:15.000,65,11085300,13605,0,1741270934,12981.779054779989,95.77152405000379,53407.754364 2025-03-06,14:22:16.000,65,11085373,13445,0,1741270935,12981.826208949999,95.78562231000251,53407.796286720004 2025-03-06,14:22:17.000,65,11085303,13285,0,1741270936,12981.832945259994,95.79972057000123,53407.796286720004 2025-03-06,14:22:18.000,65,11085304,13365,0,1741270937,12981.826208949999,95.84906448000402,53407.77532536 2025-03-06,14:22:19.000,65,11085316,13165,0,1741270938,12981.792527399994,95.85611361000338,53407.754364 2025-03-06,14:22:20.000,65,11085341,13445,0,1741270939,12981.819472639989,95.86316274000274,53407.76833824001 2025-03-06,14:22:21.000,65,11085330,13565,0,1741270940,12981.765582159998,95.91250664999825,53407.754364 2025-03-06,14:22:22.000,65,11085299,13405,0,1741270941,12981.731900609993,95.94070317000296,53407.83122232 2025-03-06,14:22:23.000,65,11085320,13325,0,1741270942,12981.704955369998,95.90545751999889,53407.77532536 2025-03-06,14:22:24.000,65,11085325,13325,0,1741270943,12981.725164299998,95.94070317000296,53407.77532536 2025-03-06,14:22:25.000,65,11085335,13765,0,1741270944,12981.684746439998,95.91250664999825,53407.78231248 2025-03-06,14:22:26.000,65,11085330,13445,0,1741270945,12981.637592270003,95.85611361000338,53407.8242352 2025-03-06,14:22:27.000,65,11085319,13365,0,1741270946,12981.617383340003,95.84201535000466,53407.83122232 2025-03-06,14:22:28.000,65,11085290,13765,0,1741270947,12981.678010129988,95.73627839999972,53407.754364 2025-03-06,14:22:29.000,65,11085378,13485,0,1741270948,12981.691482749993,95.74332752999908,53407.83820944001 2025-03-06,14:22:30.000,65,11085286,13565,0,1741270949,12981.698219059988,95.6869344900042,53407.81026096001 2025-03-06,14:22:31.000,65,11085309,13245,0,1741270950,12981.711691679993,95.66578709999885,53407.80327384 2025-03-06,14:22:32.000,65,11085340,13445,0,1741270951,12981.765582159998,95.63054145000206,53407.77532536 2025-03-06,14:22:33.000,65,11085307,14045,0,1741270952,12981.772318469993,95.58824666999863,53407.817248080006 2025-03-06,14:22:34.000,65,11085335,13285,0,1741270953,12981.812736329994,95.59529579999798,53407.73340264 2025-03-06,14:22:35.000,65,11085298,13645,0,1741270954,12981.886835739999,95.56709928000055,53407.74038976001 2025-03-06,14:22:36.000,65,11085311,13365,0,1741270955,12981.913780979994,95.58119753999927,53407.83122232 2025-03-06,14:22:37.000,65,11085353,13885,0,1741270956,12981.954198839994,95.60234493000462,53407.80327384 2025-03-06,14:22:38.000,65,11085282,13765,0,1741270957,12981.96093514999,95.6234923200027,53407.83820944001 2025-03-06,14:22:39.000,65,11085358,13925,0,1741270958,12981.96767146,95.65873796999949,53407.84519656 2025-03-06,14:22:40.000,65,11085297,13285,0,1741270959,12981.954198839994,95.70808188000228,53407.817248080006 2025-03-06,14:22:41.000,65,11085324,13765,0,1741270960,12981.933989909994,95.75037665999844,53407.85917080001 2025-03-06,14:22:42.000,65,11085340,13325,0,1741270961,12981.933989909994,95.74332752999908,53407.84519656 2025-03-06,14:22:43.000,65,11085309,13325,0,1741270962,12981.907044669999,95.75037665999844,53407.83122232 2025-03-06,14:22:44.000,65,11085361,13605,0,1741270963,12981.927253599999,95.81381882999995,53407.85917080001 2025-03-06,14:22:45.000,65,11085340,13845,0,1741270964,12981.90030835999,95.79972057000123,53407.83820944001 2025-03-06,14:22:46.000,65,11085319,13325,0,1741270965,12981.913780979994,95.78562231000251,53407.90109352 2025-03-06,14:22:47.000,65,11085366,13325,0,1741270966,12981.913780979994,95.80676970000059,53407.866157920005 2025-03-06,14:22:48.000,65,11085286,13325,0,1741270967,12981.893572049994,95.74332752999908,53407.83820944001 2025-03-06,14:22:49.000,65,11085290,13245,0,1741270968,12981.907044669999,95.722180140001,53407.94301624 2025-03-06,14:22:50.000,65,11085324,13045,0,1741270969,12981.927253599999,95.722180140001,53407.92205488 2025-03-06,14:22:51.000,65,11085286,13445,0,1741270970,12981.96767146,95.70103275000292,53407.8941064 2025-03-06,14:22:52.000,65,11085272,13005,0,1741270971,12981.96767146,95.70103275000292,53407.8941064 2025-03-06,14:22:53.000,65,11085320,13405,0,1741270972,12981.994616699994,95.65168884000013,53407.93602912001 2025-03-06,14:22:54.000,65,11085370,13445,0,1741270973,12982.02156193999,95.66578709999885,53407.85917080001 2025-03-06,14:22:55.000,65,11085360,13645,0,1741270974,12981.98788039,95.66578709999885,53407.866157920005 2025-03-06,14:22:56.000,65,11085310,13205,0,1741270975,12982.00135300999,95.65168884000013,53407.85917080001 2025-03-06,14:22:57.000,65,11085343,13605,0,1741270976,12982.00808932,95.75037665999844,53407.88711928001 2025-03-06,14:22:58.000,65,11085316,13365,0,1741270977,12982.00135300999,95.75037665999844,53407.92205488 2025-03-06,14:22:59.000,65,11085343,13325,0,1741270978,12981.947462529999,95.78562231000251,53407.95000336 2025-03-06,14:23:00.000,65,11085326,13605,0,1741270979,12981.96767146,95.83496621999802,53407.915067760005 2025-03-06,14:23:01.000,65,11085286,13325,0,1741270980,12981.96767146,95.88431013000081,53407.92205488 2025-03-06,14:23:02.000,65,11085337,13325,0,1741270981,12981.96767146,95.9688996900004,53407.93602912001 2025-03-06,14:23:03.000,65,11085355,13245,0,1741270982,12981.96767146,95.95480143000168,53407.95000336 2025-03-06,14:23:04.000,65,11085322,13445,0,1741270983,12981.954198839994,96.01119447000383,53407.8941064 2025-03-06,14:23:05.000,65,11085305,13365,0,1741270984,12981.96767146,96.07463663999806,53407.90109352 2025-03-06,14:23:06.000,65,11085301,13085,0,1741270985,12981.994616699994,96.09578403000341,53407.93602912001 2025-03-06,14:23:07.000,65,11085339,13605,0,1741270986,12982.00808932,96.15217706999829,53407.94301624 2025-03-06,14:23:08.000,65,11085287,13205,0,1741270987,12982.035034559995,96.180373590003,53407.97795184001 2025-03-06,14:23:09.000,65,11085297,13125,0,1741270988,12982.035034559995,96.180373590003,53407.92205488 2025-03-06,14:23:10.000,65,11085309,13365,0,1741270989,12982.075452419995,96.23676662999787,53407.92904200001 2025-03-06,14:23:11.000,65,11085309,13565,0,1741270990,12982.08218872999,96.22266836999916,53407.97096472 2025-03-06,14:23:12.000,65,11085326,13885,0,1741270991,12982.095661349995,96.25791402000323,53407.97096472 2025-03-06,14:23:13.000,65,11085288,13365,0,1741270992,12982.10913397,96.24381576000451,53407.94301624 2025-03-06,14:23:14.000,65,11085330,13605,0,1741270993,12982.10913397,96.25086489000387,53407.97096472 2025-03-06,14:23:15.000,65,11085292,13405,0,1741270994,12982.08218872999,96.25086489000387,53407.97795184001 2025-03-06,14:23:16.000,65,11085256,13405,0,1741270995,12982.075452419995,96.29315967000002,53407.97795184001 2025-03-06,14:23:17.000,65,11085259,13605,0,1741270996,12982.095661349995,96.2790614100013,53407.97795184001 2025-03-06,14:23:18.000,65,11085306,13205,0,1741270997,12982.055243489995,96.2790614100013,53408.02686168001 2025-03-06,14:23:19.000,65,11085248,13445,0,1741270998,12982.00135300999,96.30020879999938,53407.97795184001 2025-03-06,14:23:20.000,65,11085265,13365,0,1741270999,12982.00808932,96.29315967000002,53408.01987456 2025-03-06,14:23:21.000,65,11085312,13885,0,1741271000,12982.014825629994,96.26496315000259,53408.033848800005 2025-03-06,14:23:22.000,65,11085312,13565,0,1741271001,12981.974407769994,96.30725792999874,53408.033848800005 2025-03-06,14:23:23.000,65,11085311,13605,0,1741271002,12981.974407769994,96.27201228000195,53408.00590032001 2025-03-06,14:23:24.000,65,11085302,13245,0,1741271003,12981.927253599999,96.26496315000259,53407.9989132 2025-03-06,14:23:25.000,65,11085310,13445,0,1741271004,12981.933989909994,96.25791402000323,53408.01987456 2025-03-06,14:23:26.000,65,11085331,13205,0,1741271005,12981.954198839994,96.22266836999916,53408.02686168001 2025-03-06,14:23:27.000,65,11085354,13165,0,1741271006,12981.947462529999,96.24381576000451,53408.11769424 2025-03-06,14:23:28.000,65,11085328,13325,0,1741271007,12981.927253599999,96.2156192399998,53408.033848800005 2025-03-06,14:23:29.000,65,11085298,13445,0,1741271008,12981.96093514999,96.20152098000108,53407.9989132 2025-03-06,14:23:30.000,65,11085322,13405,0,1741271009,12981.927253599999,96.20152098000108,53408.01288744 2025-03-06,14:23:31.000,65,11085298,13485,0,1741271010,12981.933989909994,96.17332446000364,53408.02686168001 2025-03-06,14:23:32.000,65,11085311,13525,0,1741271011,12981.927253599999,96.180373590003,53408.01987456 2025-03-06,14:23:33.000,65,11085355,13405,0,1741271012,12981.907044669999,96.2156192399998,53408.06179728 2025-03-06,14:23:34.000,65,11085320,13245,0,1741271013,12981.859890499989,96.19447185000172,53408.02686168001 2025-03-06,14:23:35.000,65,11085292,13405,0,1741271014,12981.886835739999,96.17332446000364,53408.01987456 2025-03-06,14:23:36.000,65,11085327,13445,0,1741271015,12981.832945259994,96.25086489000387,53408.033848800005 2025-03-06,14:23:37.000,65,11085311,13965,0,1741271016,12981.846417879999,96.2790614100013,53408.04782304 2025-03-06,14:23:38.000,65,11085307,13365,0,1741271017,12981.785791089998,96.25791402000323,53408.04782304 2025-03-06,14:23:39.000,65,11085283,13605,0,1741271018,12981.758845849989,96.30725792999874,53407.99192608 2025-03-06,14:23:40.000,65,11085351,13525,0,1741271019,12981.772318469993,96.27201228000195,53407.9989132 2025-03-06,14:23:41.000,65,11085323,13885,0,1741271020,12981.779054779989,96.25086489000387,53408.02686168001 2025-03-06,14:23:42.000,65,11085360,13525,0,1741271021,12981.758845849989,96.26496315000259,53408.00590032001 2025-03-06,14:23:43.000,65,11085339,13405,0,1741271022,12981.765582159998,96.25791402000323,53408.02686168001 2025-03-06,14:23:44.000,65,11085321,13085,0,1741271023,12981.758845849989,96.2790614100013,53407.99192608 2025-03-06,14:23:45.000,65,11085353,13285,0,1741271024,12981.806000019998,96.22971749999851,53407.97096472 2025-03-06,14:23:46.000,65,11085325,13245,0,1741271025,12981.812736329994,96.25086489000387,53407.95699048001 2025-03-06,14:23:47.000,65,11085284,13805,0,1741271026,12981.853154189994,96.23676662999787,53407.97795184001 2025-03-06,14:23:48.000,65,11085294,13365,0,1741271027,12981.853154189994,96.26496315000259,53407.95000336 2025-03-06,14:23:49.000,65,11085325,12845,0,1741271028,12981.880099429989,96.29315967000002,53407.93602912001 2025-03-06,14:23:50.000,65,11085327,13525,0,1741271029,12981.92051728999,96.28611054000066,53407.984938960006 2025-03-06,14:23:51.000,65,11085365,13325,0,1741271030,12981.96093514999,96.29315967000002,53408.01987456 2025-03-06,14:23:52.000,65,11085341,13165,0,1741271031,12981.98114407999,96.3284053200041,53407.99192608 2025-03-06,14:23:53.000,65,11085317,13645,0,1741271032,12982.02156193999,96.35660184000153,53408.00590032001 2025-03-06,14:23:54.000,65,11085325,13525,0,1741271033,12982.02829825,96.34955271000217,53407.95699048001 2025-03-06,14:23:55.000,65,11085340,13605,0,1741271034,12982.035034559995,96.34955271000217,53408.00590032001 2025-03-06,14:23:56.000,65,11085399,13485,0,1741271035,12982.02156193999,96.36365097000089,53408.04083592 2025-03-06,14:23:57.000,65,11085310,13565,0,1741271036,12982.035034559995,96.40594575000432,53408.05481016001 2025-03-06,14:23:58.000,65,11085301,13565,0,1741271037,12981.974407769994,96.34955271000217,53407.9989132 2025-03-06,14:23:59.000,65,11085281,13725,0,1741271038,12981.98788039,96.35660184000153,53408.01288744 2025-03-06,14:24:00.000,65,11085349,13805,0,1741271039,12982.00808932,96.33545445000345,53408.04782304 2025-03-06,14:24:01.000,65,11085322,13805,0,1741271040,12982.04850718,96.2790614100013,53408.05481016001 2025-03-06,14:24:02.000,65,11085307,13445,0,1741271041,12982.04177086999,96.26496315000259,53408.0687844 2025-03-06,14:24:03.000,65,11085317,13325,0,1741271042,12982.08218872999,96.27201228000195,53408.07577152001 2025-03-06,14:24:04.000,65,11085320,13605,0,1741271043,12982.06871611,96.22971749999851,53408.033848800005 2025-03-06,14:24:05.000,65,11085290,13725,0,1741271044,12982.08218872999,96.22971749999851,53408.01288744 2025-03-06,14:24:06.000,65,11085308,13765,0,1741271045,12982.08218872999,96.24381576000451,53408.05481016001 2025-03-06,14:24:07.000,65,11085337,13325,0,1741271046,12982.075452419995,96.25791402000323,53408.01288744 2025-03-06,14:24:08.000,65,11085337,13525,0,1741271047,12982.06871611,96.2790614100013,53408.0687844 2025-03-06,14:24:09.000,65,11085308,13245,0,1741271048,12982.06871611,96.30725792999874,53408.05481016001 2025-03-06,14:24:10.000,65,11085309,13165,0,1741271049,12982.035034559995,96.34955271000217,53408.033848800005 2025-03-06,14:24:11.000,65,11085317,13765,0,1741271050,12982.02829825,96.37070010000025,53408.10372000001 2025-03-06,14:24:12.000,65,11085318,14045,0,1741271051,12981.98788039,96.41299488000368,53408.09673288001 2025-03-06,14:24:13.000,65,11085359,13805,0,1741271052,12981.954198839994,96.44824053000048,53408.01987456 2025-03-06,14:24:14.000,65,11085295,13725,0,1741271053,12981.880099429989,96.4623387899992,53408.08974576 2025-03-06,14:24:15.000,65,11085332,13405,0,1741271054,12981.913780979994,96.46938791999855,53408.033848800005 2025-03-06,14:24:16.000,65,11085329,13485,0,1741271055,12981.853154189994,96.46938791999855,53408.05481016001 2025-03-06,14:24:17.000,65,11085308,13885,0,1741271056,12981.886835739999,96.47643704999791,53408.07577152001 2025-03-06,14:24:18.000,65,11085343,13565,0,1741271057,12981.806000019998,96.4270931400024,53408.0687844 2025-03-06,14:24:19.000,65,11085316,13405,0,1741271058,12981.832945259994,96.42004401000304,53408.0687844 2025-03-06,14:24:20.000,65,11085356,13605,0,1741271059,12981.785791089998,96.35660184000153,53408.09673288001 2025-03-06,14:24:21.000,65,11085316,13245,0,1741271060,12981.819472639989,96.30725792999874,53408.06179728 2025-03-06,14:24:22.000,65,11085294,13605,0,1741271061,12981.799263709989,96.23676662999787,53408.04782304 2025-03-06,14:24:23.000,65,11085350,13405,0,1741271062,12981.873363119994,96.22971749999851,53408.01288744 2025-03-06,14:24:24.000,65,11085301,13925,0,1741271063,12981.853154189994,96.19447185000172,53408.033848800005 2025-03-06,14:24:25.000,65,11085326,13365,0,1741271064,12981.893572049994,96.13102968000021,53408.02686168001 2025-03-06,14:24:26.000,65,11085337,13285,0,1741271065,12981.96767146,96.14512793999893,53408.033848800005 2025-03-06,14:24:27.000,65,11085342,13925,0,1741271066,12981.974407769994,96.12398055000085,53408.04083592 2025-03-06,14:24:28.000,65,11085322,13685,0,1741271067,12982.02156193999,96.13102968000021,53408.10372000001 2025-03-06,14:24:29.000,65,11085302,13245,0,1741271068,12982.04177086999,96.12398055000085,53408.0687844 2025-03-06,14:24:30.000,65,11085326,13645,0,1741271069,12982.04850718,96.08873490000406,53408.1386556 2025-03-06,14:24:31.000,65,11085284,13285,0,1741271070,12982.055243489995,96.13102968000021,53408.1386556 2025-03-06,14:24:32.000,65,11085298,13845,0,1741271071,12982.04177086999,96.14512793999893,53408.11070712 2025-03-06,14:24:33.000,65,11085324,13285,0,1741271072,12982.04177086999,96.14512793999893,53408.11070712 2025-03-06,14:24:34.000,65,11085309,13485,0,1741271073,12982.02829825,96.20152098000108,53408.15961696 2025-03-06,14:24:35.000,65,11085285,13725,0,1741271074,12982.035034559995,96.180373590003,53408.1386556 2025-03-06,14:24:36.000,65,11085287,13325,0,1741271075,12981.96093514999,96.20857011000044,53408.17359120001 2025-03-06,14:24:37.000,65,11085286,13445,0,1741271076,12981.927253599999,96.22266836999916,53408.14564272001 2025-03-06,14:24:38.000,65,11085317,13085,0,1741271077,12981.866626809999,96.24381576000451,53408.11070712 2025-03-06,14:24:39.000,65,11085296,13405,0,1741271078,12981.859890499989,96.23676662999787,53408.11769424 2025-03-06,14:24:40.000,65,11085325,13445,0,1741271079,12981.772318469993,96.22971749999851,53408.18057832 2025-03-06,14:24:41.000,65,11085333,13245,0,1741271080,12981.711691679993,96.22971749999851,53408.15961696 2025-03-06,14:24:42.000,65,11085384,13405,0,1741271081,12981.691482749993,96.14512793999893,53408.152629840006 2025-03-06,14:24:43.000,65,11085379,13685,0,1741271082,12981.691482749993,96.15922619999765,53408.09673288001 2025-03-06,14:24:44.000,65,11085312,13525,0,1741271083,12981.752109539993,96.11693142000149,53408.12468136001 2025-03-06,14:24:45.000,65,11085312,13325,0,1741271084,12981.745373229998,96.03939099000127,53408.09673288001 2025-03-06,14:24:46.000,65,11085303,13445,0,1741271085,12981.731900609993,96.00414534000447,53408.04083592 2025-03-06,14:24:47.000,65,11085296,13605,0,1741271086,12981.765582159998,96.01119447000383,53408.082758640005 2025-03-06,14:24:48.000,65,11085327,13525,0,1741271087,12981.779054779989,95.9688996900004,53408.06179728 2025-03-06,14:24:49.000,65,11085344,13285,0,1741271088,12981.832945259994,95.95480143000168,53408.04782304 2025-03-06,14:24:50.000,65,11085321,13605,0,1741271089,12981.859890499989,95.89840838999953,53408.0687844 2025-03-06,14:24:51.000,65,11085297,13685,0,1741271090,12981.907044669999,95.89135926000017,53408.06179728 2025-03-06,14:24:52.000,65,11085364,13645,0,1741271091,12981.92051728999,95.89135926000017,53408.11070712 2025-03-06,14:24:53.000,65,11085376,13565,0,1741271092,12981.947462529999,95.9336540400036,53408.08974576 2025-03-06,14:24:54.000,65,11085279,13405,0,1741271093,12981.954198839994,95.94775230000232,53408.033848800005 2025-03-06,14:24:55.000,65,11085335,13365,0,1741271094,12981.94072621999,96.01119447000383,53408.08974576 2025-03-06,14:24:56.000,65,11085369,13485,0,1741271095,12981.96093514999,96.02529273000255,53408.08974576 2025-03-06,14:24:57.000,65,11085350,13605,0,1741271096,12981.947462529999,96.05348924999998,53408.0687844 2025-03-06,14:24:58.000,65,11085346,13805,0,1741271097,12981.96767146,96.07463663999806,53408.082758640005 2025-03-06,14:24:59.000,65,11085330,13445,0,1741271098,12981.98114407999,96.08873490000406,53408.0687844 2025-03-06,14:25:00.000,65,11085333,13645,0,1741271099,12981.96093514999,96.11693142000149,53408.0687844 2025-03-06,14:25:01.000,65,11085306,13365,0,1741271100,12981.98114407999,96.13102968000021,53408.11070712 2025-03-06,14:25:02.000,65,11085314,13285,0,1741271101,12981.974407769994,96.09578403000341,53408.11769424 2025-03-06,14:25:03.000,65,11085326,13565,0,1741271102,12981.98788039,96.13102968000021,53408.07577152001 2025-03-06,14:25:04.000,65,11085366,13965,0,1741271103,12981.98788039,96.16627533000428,53408.08974576 2025-03-06,14:25:05.000,65,11085328,13285,0,1741271104,12982.00135300999,96.12398055000085,53408.082758640005 2025-03-06,14:25:06.000,65,11085349,13525,0,1741271105,12981.994616699994,96.13807880999957,53408.1386556 2025-03-06,14:25:07.000,65,11085285,13285,0,1741271106,12982.04177086999,96.14512793999893,53408.152629840006 2025-03-06,14:25:08.000,65,11085357,13365,0,1741271107,12982.02829825,96.15217706999829,53408.10372000001 2025-03-06,14:25:09.000,65,11085328,13605,0,1741271108,12982.02829825,96.16627533000428,53408.11070712 2025-03-06,14:25:10.000,65,11085326,13645,0,1741271109,12982.035034559995,96.18742272000236,53408.08974576 2025-03-06,14:25:11.000,65,11085365,13525,0,1741271110,12982.014825629994,96.18742272000236,53408.10372000001 2025-03-06,14:25:12.000,65,11085340,13725,0,1741271111,12982.00808932,96.20152098000108,53408.131668480004 2025-03-06,14:25:13.000,65,11085318,13565,0,1741271112,12981.96767146,96.22971749999851,53408.15961696 2025-03-06,14:25:14.000,65,11085349,13565,0,1741271113,12981.90030835999,96.24381576000451,53408.11769424 2025-03-06,14:25:15.000,65,11085326,13405,0,1741271114,12981.873363119994,96.25791402000323,53408.10372000001 2025-03-06,14:25:16.000,65,11085366,13685,0,1741271115,12981.859890499989,96.24381576000451,53408.11769424 2025-03-06,14:25:17.000,65,11085349,13685,0,1741271116,12981.839681569989,96.22266836999916,53408.12468136001 2025-03-06,14:25:18.000,65,11085361,13245,0,1741271117,12981.812736329994,96.25791402000323,53408.10372000001 2025-03-06,14:25:19.000,65,11085294,13445,0,1741271118,12981.792527399994,96.26496315000259,53408.08974576 2025-03-06,14:25:20.000,65,11085327,13805,0,1741271119,12981.765582159998,96.20152098000108,53408.1386556 2025-03-06,14:25:21.000,65,11085312,13405,0,1741271120,12981.806000019998,96.15922619999765,53408.16660408 2025-03-06,14:25:22.000,65,11085325,13485,0,1741271121,12981.799263709989,96.16627533000428,53408.09673288001 2025-03-06,14:25:23.000,65,11085323,13445,0,1741271122,12981.799263709989,96.12398055000085,53408.09673288001 2025-03-06,14:25:24.000,65,11085323,13325,0,1741271123,12981.846417879999,96.12398055000085,53408.10372000001 2025-03-06,14:25:25.000,65,11085289,13925,0,1741271124,12981.853154189994,96.0675875099987,53408.07577152001 2025-03-06,14:25:26.000,65,11085297,13405,0,1741271125,12981.90030835999,96.06053837999934,53408.12468136001 2025-03-06,14:25:27.000,65,11085275,13565,0,1741271126,12981.933989909994,96.05348924999998,53408.11769424 2025-03-06,14:25:28.000,65,11085357,13645,0,1741271127,12981.96767146,96.04644012000063,53408.0687844 2025-03-06,14:25:29.000,65,11085310,13485,0,1741271128,12982.02829825,96.05348924999998,53408.082758640005 2025-03-06,14:25:30.000,65,11085327,13565,0,1741271129,12982.08892504,96.0323418600019,53408.11070712 2025-03-06,14:25:31.000,65,11085357,13805,0,1741271130,12982.237123859995,96.0323418600019,53408.1386556 2025-03-06,14:25:32.000,65,11085340,13485,0,1741271131,12982.24386016999,96.01824360000319,53408.11769424 2025-03-06,14:25:33.000,65,11085324,13685,0,1741271132,12982.26406909999,96.05348924999998,53408.152629840006 2025-03-06,14:25:34.000,65,11085326,13285,0,1741271133,12982.27080541,96.11693142000149,53408.10372000001 2025-03-06,14:25:35.000,65,11085331,13525,0,1741271134,12982.32469588999,96.13102968000021,53408.16660408 2025-03-06,14:25:36.000,65,11085340,13565,0,1741271135,12982.378586369996,96.15922619999765,53408.18057832 2025-03-06,14:25:37.000,65,11085302,13045,0,1741271136,12982.39205899,96.16627533000428,53408.18756544 2025-03-06,14:25:38.000,65,11085319,13485,0,1741271137,12982.405531609991,96.25086489000387,53408.21551392 2025-03-06,14:25:39.000,65,11085336,13445,0,1741271138,12982.39205899,96.29315967000002,53408.18756544 2025-03-06,14:25:40.000,65,11085336,13365,0,1741271139,12982.35164113,96.35660184000153,53408.2085268 2025-03-06,14:25:41.000,65,11085374,13405,0,1741271140,12982.41226792,96.36365097000089,53408.26442376001 2025-03-06,14:25:42.000,65,11085341,13725,0,1741271141,12982.365113749991,96.44119140000112,53408.25743664 2025-03-06,14:25:43.000,65,11085291,13525,0,1741271142,12982.29101434,96.44119140000112,53408.30634648 2025-03-06,14:25:44.000,65,11085384,13765,0,1741271143,12982.25059648,96.49758444000327,53408.278398 2025-03-06,14:25:45.000,65,11085332,13565,0,1741271144,12982.22365123999,96.4623387899992,53408.31333360001 2025-03-06,14:25:46.000,65,11085279,13445,0,1741271145,12982.16302444999,96.49758444000327,53408.23647528 2025-03-06,14:25:47.000,65,11085336,13245,0,1741271146,12982.10913397,96.49758444000327,53408.30634648 2025-03-06,14:25:48.000,65,11085319,13405,0,1741271147,12982.06871611,96.45528965999983,53408.24346240001 2025-03-06,14:25:49.000,65,11085306,13605,0,1741271148,12981.96767146,96.44119140000112,53408.31333360001 2025-03-06,14:25:50.000,65,11085287,13685,0,1741271149,12981.866626809999,96.39889661999769,53408.23647528 2025-03-06,14:25:51.000,65,11085331,13565,0,1741271150,12981.859890499989,96.35660184000153,53408.26442376001 2025-03-06,14:25:52.000,65,11085335,13525,0,1741271151,12981.799263709989,96.29315967000002,53408.22948816 2025-03-06,14:25:53.000,65,11085337,13605,0,1741271152,12981.698219059988,96.24381576000451,53408.16660408 2025-03-06,14:25:54.000,65,11085315,13565,0,1741271153,12981.684746439998,96.22266836999916,53408.18057832 2025-03-06,14:25:55.000,65,11085351,13605,0,1741271154,12981.617383340003,96.19447185000172,53408.18756544 2025-03-06,14:25:56.000,65,11085352,13445,0,1741271155,12981.610647029993,96.13807880999957,53408.131668480004 2025-03-06,14:25:57.000,65,11085352,13285,0,1741271156,12981.610647029993,96.11693142000149,53408.201539680005 2025-03-06,14:25:58.000,65,11085387,13325,0,1741271157,12981.630855959993,96.06053837999934,53408.18057832 2025-03-06,14:25:59.000,65,11085332,13405,0,1741271158,12981.678010129988,96.10283316000277,53408.12468136001 2025-03-06,14:26:00.000,65,11085313,13125,0,1741271159,12981.765582159998,96.0675875099987,53408.15961696 2025-03-06,14:26:01.000,65,11085341,13725,0,1741271160,12981.853154189994,96.04644012000063,53408.18756544 2025-03-06,14:26:02.000,65,11085327,13605,0,1741271161,12981.954198839994,96.01824360000319,53408.152629840006 2025-03-06,14:26:03.000,65,11085361,13605,0,1741271162,12982.02829825,96.05348924999998,53408.19455256001 2025-03-06,14:26:04.000,65,11085304,13805,0,1741271163,12982.095661349995,96.06053837999934,53408.17359120001 2025-03-06,14:26:05.000,65,11085308,13565,0,1741271164,12982.16302444999,96.06053837999934,53408.15961696 2025-03-06,14:26:06.000,65,11085355,13365,0,1741271165,12982.22365123999,96.05348924999998,53408.15961696 2025-03-06,14:26:07.000,65,11085342,13205,0,1741271166,12982.3314322,96.0675875099987,53408.152629840006 2025-03-06,14:26:08.000,65,11085374,13605,0,1741271167,12982.365113749991,96.0816857700047,53408.18756544 2025-03-06,14:26:09.000,65,11085326,13285,0,1741271168,12982.439213159996,96.15922619999765,53408.2085268 2025-03-06,14:26:10.000,65,11085368,13325,0,1741271169,12982.459422089996,96.20152098000108,53408.21551392 2025-03-06,14:26:11.000,65,11085334,13605,0,1741271170,12982.479631019996,96.20857011000044,53408.27141088001 2025-03-06,14:26:12.000,65,11085348,13365,0,1741271171,12982.445949469991,96.26496315000259,53408.23647528 2025-03-06,14:26:13.000,65,11085376,13605,0,1741271172,12982.39205899,96.35660184000153,53408.26442376001 2025-03-06,14:26:14.000,65,11085337,13125,0,1741271173,12982.41226792,96.38479835999897,53408.278398 2025-03-06,14:26:15.000,65,11085379,13245,0,1741271174,12982.344904819991,96.39184748999833,53408.27141088001 2025-03-06,14:26:16.000,65,11085366,13285,0,1741271175,12982.26406909999,96.45528965999983,53408.23647528 2025-03-06,14:26:17.000,65,11085325,13205,0,1741271176,12982.18323337999,96.45528965999983,53408.23647528 2025-03-06,14:26:18.000,65,11085366,13165,0,1741271177,12982.10913397,96.54692834999878,53408.2085268 2025-03-06,14:26:19.000,65,11085325,13405,0,1741271178,12982.04850718,96.53283009000006,53408.25743664 2025-03-06,14:26:20.000,65,11085346,13525,0,1741271179,12981.96093514999,96.56102661000477,53408.21551392 2025-03-06,14:26:21.000,65,11085320,13605,0,1741271180,12981.913780979994,96.55397747999814,53408.18057832 2025-03-06,14:26:22.000,65,11085347,13165,0,1741271181,12981.846417879999,96.54692834999878,53408.201539680005 2025-03-06,14:26:23.000,65,11085327,13365,0,1741271182,12981.779054779989,96.53987921999942,53408.23647528 2025-03-06,14:26:24.000,65,11085314,13365,0,1741271183,12981.738636919988,96.49758444000327,53408.250449520005 2025-03-06,14:26:25.000,65,11085376,13285,0,1741271184,12981.731900609993,96.47643704999791,53408.24346240001 2025-03-06,14:26:26.000,65,11085356,13365,0,1741271185,12981.651064889993,96.41299488000368,53408.25743664 2025-03-06,14:26:27.000,65,11085336,13485,0,1741271186,12981.637592270003,96.36365097000089,53408.2085268 2025-03-06,14:26:28.000,65,11085348,13405,0,1741271187,12981.637592270003,96.33545445000345,53408.18756544 2025-03-06,14:26:29.000,65,11085367,13925,0,1741271188,12981.691482749993,96.26496315000259,53408.18057832 2025-03-06,14:26:30.000,65,11085300,13285,0,1741271189,12981.698219059988,96.20857011000044,53408.152629840006 2025-03-06,14:26:31.000,65,11085341,13765,0,1741271190,12981.745373229998,96.180373590003,53408.17359120001 2025-03-06,14:26:32.000,65,11085341,13285,0,1741271191,12981.752109539993,96.15922619999765,53408.19455256001 2025-03-06,14:26:33.000,65,11085356,13205,0,1741271192,12981.832945259994,96.180373590003,53408.17359120001 2025-03-06,14:26:34.000,65,11085294,13125,0,1741271193,12981.866626809999,96.22266836999916,53408.18756544 2025-03-06,14:26:35.000,65,11085309,13405,0,1741271194,12981.933989909994,96.25791402000323,53408.201539680005 2025-03-06,14:26:36.000,65,11085365,13485,0,1741271195,12981.94072621999,96.26496315000259,53408.16660408 2025-03-06,14:26:37.000,65,11085332,13445,0,1741271196,12981.98114407999,96.2790614100013,53408.22948816 2025-03-06,14:26:38.000,65,11085296,13405,0,1741271197,12982.02156193999,96.34955271000217,53408.15961696 2025-03-06,14:26:39.000,65,11085332,13285,0,1741271198,12982.10913397,96.39889661999769,53408.18057832 2025-03-06,14:26:40.000,65,11085351,13365,0,1741271199,12982.095661349995,96.38479835999897,53408.18057832 2025-03-06,14:26:41.000,65,11085315,13605,0,1741271200,12982.115870279995,96.4270931400024,53408.19455256001 2025-03-06,14:26:42.000,65,11085311,13165,0,1741271201,12982.156288139995,96.46938791999855,53408.21551392 2025-03-06,14:26:43.000,65,11085341,13085,0,1741271202,12982.136079209995,96.49758444000327,53408.2085268 2025-03-06,14:26:44.000,65,11085320,13845,0,1741271203,12982.14281551999,96.51168270000198,53408.18756544 2025-03-06,14:26:45.000,65,11085334,13325,0,1741271204,12982.1293429,96.46938791999855,53408.2085268 2025-03-06,14:26:46.000,65,11085352,13285,0,1741271205,12982.12260658999,96.5257809600007,53408.25743664 2025-03-06,14:26:47.000,65,11085359,13445,0,1741271206,12982.1293429,96.58217400000285,53408.18756544 2025-03-06,14:26:48.000,65,11085292,13405,0,1741271207,12982.095661349995,96.58922313000221,53408.23647528 2025-03-06,14:26:49.000,65,11085342,13525,0,1741271208,12982.055243489995,96.58922313000221,53408.22250104001 2025-03-06,14:26:50.000,65,11085369,13365,0,1741271209,12982.055243489995,96.61741964999965,53408.22250104001 2025-03-06,14:26:51.000,65,11085278,13445,0,1741271210,12982.00808932,96.624468779999,53408.22948816 2025-03-06,14:26:52.000,65,11085277,13285,0,1741271211,12982.02156193999,96.63151790999837,53408.22948816 2025-03-06,14:26:53.000,65,11085319,13605,0,1741271212,12982.00808932,96.65266530000372,53408.250449520005 2025-03-06,14:26:54.000,65,11085318,13565,0,1741271213,12981.98114407999,96.65971443000308,53408.21551392 2025-03-06,14:26:55.000,65,11085358,13805,0,1741271214,12981.98788039,96.63151790999837,53408.28538512 2025-03-06,14:26:56.000,65,11085379,13845,0,1741271215,12981.94072621999,96.624468779999,53408.278398 2025-03-06,14:26:57.000,65,11085351,13125,0,1741271216,12981.92051728999,96.63151790999837,53408.24346240001 2025-03-06,14:26:58.000,65,11085328,13605,0,1741271217,12981.913780979994,96.57512487000349,53408.28538512 2025-03-06,14:26:59.000,65,11085359,13525,0,1741271218,12981.873363119994,96.61741964999965,53408.24346240001 2025-03-06,14:27:00.000,65,11085344,13565,0,1741271219,12981.873363119994,96.57512487000349,53408.22250104001 2025-03-06,14:27:01.000,65,11085336,13565,0,1741271220,12981.853154189994,96.51873183000134,53408.18057832 2025-03-06,14:27:02.000,65,11085289,13445,0,1741271221,12981.893572049994,96.45528965999983,53408.22948816 2025-03-06,14:27:03.000,65,11085299,13365,0,1741271222,12981.859890499989,96.4270931400024,53408.16660408 2025-03-06,14:27:04.000,65,11085344,13285,0,1741271223,12981.853154189994,96.38479835999897,53408.21551392 2025-03-06,14:27:05.000,65,11085394,13605,0,1741271224,12981.839681569989,96.33545445000345,53408.201539680005 2025-03-06,14:27:06.000,65,11085323,14005,0,1741271225,12981.819472639989,96.33545445000345,53408.19455256001 2025-03-06,14:27:07.000,65,11085297,13365,0,1741271226,12981.799263709989,96.3143070599981,53408.201539680005 2025-03-06,14:27:08.000,65,11085281,13085,0,1741271227,12981.772318469993,96.27201228000195,53408.21551392 2025-03-06,14:27:09.000,65,11085345,13125,0,1741271228,12981.738636919988,96.2156192399998,53408.2085268 2025-03-06,14:27:10.000,65,11085366,13365,0,1741271229,12981.772318469993,96.22971749999851,53408.2085268 2025-03-06,14:27:11.000,65,11085299,13565,0,1741271230,12981.758845849989,96.24381576000451,53408.16660408 2025-03-06,14:27:12.000,65,11085338,13765,0,1741271231,12981.779054779989,96.24381576000451,53408.21551392 2025-03-06,14:27:13.000,65,11085256,13405,0,1741271232,12981.738636919988,96.19447185000172,53408.18057832 2025-03-06,14:27:14.000,65,11085357,13325,0,1741271233,12981.711691679993,96.20152098000108,53408.2085268 2025-03-06,14:27:15.000,65,11085318,13605,0,1741271234,12981.745373229998,96.23676662999787,53408.2085268 2025-03-06,14:27:16.000,65,11085344,13405,0,1741271235,12981.758845849989,96.25086489000387,53408.131668480004 2025-03-06,14:27:17.000,65,11085300,13925,0,1741271236,12981.812736329994,96.24381576000451,53408.15961696 2025-03-06,14:27:18.000,65,11085328,13445,0,1741271237,12981.826208949999,96.2156192399998,53408.152629840006 2025-03-06,14:27:19.000,65,11085325,13325,0,1741271238,12981.866626809999,96.22266836999916,53408.201539680005 2025-03-06,14:27:20.000,65,11085365,13525,0,1741271239,12981.92051728999,96.25791402000323,53408.201539680005 2025-03-06,14:27:21.000,65,11085368,13165,0,1741271240,12981.954198839994,96.30725792999874,53408.18057832 2025-03-06,14:27:22.000,65,11085366,13725,0,1741271241,12981.974407769994,96.35660184000153,53408.201539680005 2025-03-06,14:27:23.000,65,11085328,13245,0,1741271242,12982.00808932,96.44119140000112,53408.2085268 2025-03-06,14:27:24.000,65,11085371,13805,0,1741271243,12982.06197979999,96.44824053000048,53408.23647528 2025-03-06,14:27:25.000,65,11085308,13525,0,1741271244,12982.075452419995,96.50463357000262,53408.23647528 2025-03-06,14:27:26.000,65,11085340,13285,0,1741271245,12982.02829825,96.55397747999814,53408.2085268 2025-03-06,14:27:27.000,65,11085330,13285,0,1741271246,12981.98788039,96.57512487000349,53408.28538512 2025-03-06,14:27:28.000,65,11085319,13445,0,1741271247,12981.927253599999,96.57512487000349,53408.25743664 2025-03-06,14:27:29.000,65,11085314,13885,0,1741271248,12981.866626809999,96.60332139000093,53408.27141088001 2025-03-06,14:27:30.000,65,11085371,14085,0,1741271249,12981.731900609993,96.56102661000477,53408.28538512 2025-03-06,14:27:31.000,65,11085338,13405,0,1741271250,12981.671273819993,96.50463357000262,53408.27141088001 2025-03-06,14:27:32.000,65,11085352,13125,0,1741271251,12981.603910719998,96.48348618000455,53408.24346240001 2025-03-06,14:27:33.000,65,11085367,13485,0,1741271252,12981.529811309993,96.44119140000112,53408.22250104001 2025-03-06,14:27:34.000,65,11085324,13365,0,1741271253,12981.435502970002,96.37070010000025,53408.21551392 2025-03-06,14:27:35.000,65,11085331,13965,0,1741271254,12981.354667250002,96.3143070599981,53408.22250104001 2025-03-06,14:27:36.000,65,11085346,13445,0,1741271255,12981.327722009992,96.20857011000044,53408.15961696 2025-03-06,14:27:37.000,65,11085320,13285,0,1741271256,12981.314249390001,96.11693142000149,53408.15961696 2025-03-06,14:27:38.000,65,11085329,13925,0,1741271257,12981.314249390001,96.05348924999998,53408.131668480004 2025-03-06,14:27:39.000,65,11085301,13285,0,1741271258,12981.334458320001,95.9688996900004,53408.131668480004 2025-03-06,14:27:40.000,65,11085320,13085,0,1741271259,12981.388348799992,95.94070317000296,53408.12468136001 2025-03-06,14:27:41.000,65,11085360,13485,0,1741271260,12981.462448209997,95.89135926000017,53408.11769424 2025-03-06,14:27:42.000,65,11085289,13405,0,1741271261,12981.550020239993,95.89135926000017,53408.1386556 2025-03-06,14:27:43.000,65,11085330,13485,0,1741271262,12981.671273819993,95.88431013000081,53408.08974576 2025-03-06,14:27:44.000,65,11085317,13405,0,1741271263,12981.738636919988,95.88431013000081,53408.0687844 2025-03-06,14:27:45.000,65,11085284,13405,0,1741271264,12981.799263709989,95.89135926000017,53408.10372000001 2025-03-06,14:27:46.000,65,11085338,13645,0,1741271265,12981.927253599999,95.94775230000232,53408.131668480004 2025-03-06,14:27:47.000,65,11085311,13285,0,1741271266,12981.98114407999,96.01824360000319,53408.19455256001 2025-03-06,14:27:48.000,65,11085275,13205,0,1741271267,12982.04177086999,96.06053837999934,53408.22250104001 2025-03-06,14:27:49.000,65,11085304,13325,0,1741271268,12982.095661349995,96.13807880999957,53408.18057832 2025-03-06,14:27:50.000,65,11085333,13165,0,1741271269,12982.115870279995,96.26496315000259,53408.17359120001 2025-03-06,14:27:51.000,65,11085357,13485,0,1741271270,12982.12260658999,96.32135619000474,53408.23647528 2025-03-06,14:27:52.000,65,11085340,13485,0,1741271271,12982.1293429,96.35660184000153,53408.21551392 2025-03-06,14:27:53.000,65,11085264,13405,0,1741271272,12982.095661349995,96.40594575000432,53408.23647528 2025-03-06,14:27:54.000,65,11085273,13565,0,1741271273,12982.06197979999,96.4623387899992,53408.21551392 2025-03-06,14:27:55.000,65,11085301,13325,0,1741271274,12981.98788039,96.50463357000262,53408.30634648 2025-03-06,14:27:56.000,65,11085308,13725,0,1741271275,12981.893572049994,96.54692834999878,53408.31333360001 2025-03-06,14:27:57.000,65,11085287,13405,0,1741271276,12981.846417879999,96.56807574000413,53408.29237224001 2025-03-06,14:27:58.000,65,11085329,13565,0,1741271277,12981.745373229998,96.61037052000029,53408.23647528 2025-03-06,14:27:59.000,65,11085294,13445,0,1741271278,12981.644328579998,96.56807574000413,53408.28538512 2025-03-06,14:28:00.000,65,11085353,13445,0,1741271279,12981.556756550002,96.58922313000221,53408.22948816 2025-03-06,14:28:01.000,65,11085353,13445,0,1741271280,12981.482657139997,96.5257809600007,53408.23647528 2025-03-06,14:28:02.000,65,11085346,13685,0,1741271281,12981.428766659992,96.50463357000262,53408.25743664 2025-03-06,14:28:03.000,65,11085342,13405,0,1741271282,12981.428766659992,96.48348618000455,53408.23647528 2025-03-06,14:28:04.000,65,11085304,13205,0,1741271283,12981.388348799992,96.39184748999833,53408.18756544 2025-03-06,14:28:05.000,65,11085320,13285,0,1741271284,12981.368139869992,96.37774922999961,53408.21551392 2025-03-06,14:28:06.000,65,11085356,13285,0,1741271285,12981.415294040002,96.34250358000281,53408.2085268 2025-03-06,14:28:07.000,65,11085328,13485,0,1741271286,12981.395085110002,96.34250358000281,53408.23647528 2025-03-06,14:28:08.000,65,11085344,13405,0,1741271287,12981.455711900002,96.2790614100013,53408.18057832 2025-03-06,14:28:09.000,65,11085319,13365,0,1741271288,12981.489393449992,96.24381576000451,53408.2085268 2025-03-06,14:28:10.000,65,11085250,12925,0,1741271289,12981.516338690002,96.22971749999851,53408.21551392 2025-03-06,14:28:11.000,65,11085310,13165,0,1741271290,12981.536547620002,96.23676662999787,53408.24346240001 2025-03-06,14:28:12.000,65,11085317,13605,0,1741271291,12981.583701789998,96.25086489000387,53408.22948816 2025-03-06,14:28:13.000,65,11085327,13605,0,1741271292,12981.637592270003,96.25086489000387,53408.2085268 2025-03-06,14:28:14.000,65,11085291,13925,0,1741271293,12981.691482749993,96.27201228000195,53408.22948816 2025-03-06,14:28:15.000,65,11085334,13685,0,1741271294,12981.738636919988,96.26496315000259,53408.24346240001 2025-03-06,14:28:16.000,65,11085314,13525,0,1741271295,12981.806000019998,96.28611054000066,53408.25743664 2025-03-06,14:28:17.000,65,11085295,13845,0,1741271296,12981.853154189994,96.33545445000345,53408.25743664 2025-03-06,14:28:18.000,65,11085328,13605,0,1741271297,12981.832945259994,96.36365097000089,53408.22948816 2025-03-06,14:28:19.000,65,11085308,13605,0,1741271298,12981.859890499989,96.36365097000089,53408.27141088001 2025-03-06,14:28:20.000,65,11085355,13205,0,1741271299,12981.873363119994,96.4623387899992,53408.32730784 2025-03-06,14:28:21.000,65,11085337,13165,0,1741271300,12981.859890499989,96.4623387899992,53408.320320720006 2025-03-06,14:28:22.000,65,11085324,13485,0,1741271301,12981.846417879999,96.51873183000134,53408.369230560005 2025-03-06,14:28:23.000,65,11085303,13445,0,1741271302,12981.839681569989,96.5257809600007,53408.30634648 2025-03-06,14:28:24.000,65,11085308,13565,0,1741271303,12981.826208949999,96.51873183000134,53408.32730784 2025-03-06,14:28:25.000,65,11085286,13325,0,1741271304,12981.826208949999,96.55397747999814,53408.369230560005 2025-03-06,14:28:26.000,65,11085277,13325,0,1741271305,12981.819472639989,96.53987921999942,53408.33429496 2025-03-06,14:28:27.000,65,11085319,13245,0,1741271306,12981.758845849989,96.56807574000413,53408.34128208001 2025-03-06,14:28:28.000,65,11085325,13285,0,1741271307,12981.752109539993,96.56807574000413,53408.36224344001 2025-03-06,14:28:29.000,65,11085302,13605,0,1741271308,12981.738636919988,96.58922313000221,53408.36224344001 2025-03-06,14:28:30.000,65,11085324,13725,0,1741271309,12981.745373229998,96.55397747999814,53408.40416616 2025-03-06,14:28:31.000,65,11085315,13605,0,1741271310,12981.691482749993,96.56102661000477,53408.43211464001 2025-03-06,14:28:32.000,65,11085323,13565,0,1741271311,12981.738636919988,96.54692834999878,53408.39717904 2025-03-06,14:28:33.000,65,11085372,13485,0,1741271312,12981.725164299998,96.53283009000006,53408.36224344001 2025-03-06,14:28:34.000,65,11085281,13405,0,1741271313,12981.704955369998,96.61037052000029,53408.40416616 2025-03-06,14:28:35.000,65,11085330,13405,0,1741271314,12981.745373229998,96.53987921999942,53408.453076 2025-03-06,14:28:36.000,65,11085328,13565,0,1741271315,12981.698219059988,96.51873183000134,53408.44608888 2025-03-06,14:28:37.000,65,11085346,13325,0,1741271316,12981.664537509998,96.53283009000006,53408.43910176001 2025-03-06,14:28:38.000,65,11085329,13325,0,1741271317,12981.684746439998,96.50463357000262,53408.453076 2025-03-06,14:28:39.000,65,11085323,13205,0,1741271318,12981.657801199988,96.48348618000455,53408.41115328001 2025-03-06,14:28:40.000,65,11085318,13605,0,1741271319,12981.610647029993,96.45528965999983,53408.43211464001 2025-03-06,14:28:41.000,65,11085305,13725,0,1741271320,12981.590438099993,96.44119140000112,53408.39717904 2025-03-06,14:28:42.000,65,11085355,13485,0,1741271321,12981.576965480002,96.41299488000368,53408.37621768 2025-03-06,14:28:43.000,65,11085342,13525,0,1741271322,12981.556756550002,96.43414227000176,53408.39019192001 2025-03-06,14:28:44.000,65,11085326,13085,0,1741271323,12981.550020239993,96.44119140000112,53408.39717904 2025-03-06,14:28:45.000,65,11085324,13405,0,1741271324,12981.502866069997,96.43414227000176,53408.43211464001 2025-03-06,14:28:46.000,65,11085297,13525,0,1741271325,12981.509602379992,96.45528965999983,53408.44608888 2025-03-06,14:28:47.000,65,11085327,13725,0,1741271326,12981.489393449992,96.4270931400024,53408.453076 2025-03-06,14:28:48.000,65,11085315,13765,0,1741271327,12981.482657139997,96.49758444000327,53408.46006312001 2025-03-06,14:28:49.000,65,11085362,13565,0,1741271328,12981.502866069997,96.54692834999878,53408.39717904 2025-03-06,14:28:50.000,65,11085358,13605,0,1741271329,12981.509602379992,96.53987921999942,53408.42512752 2025-03-06,14:28:51.000,65,11085320,13405,0,1741271330,12981.509602379992,96.56807574000413,53408.37621768 2025-03-06,14:28:52.000,65,11085368,13565,0,1741271331,12981.502866069997,96.60332139000093,53408.418140400005 2025-03-06,14:28:53.000,65,11085345,13565,0,1741271332,12981.543283929997,96.64561617000436,53408.43910176001 2025-03-06,14:28:54.000,65,11085295,13805,0,1741271333,12981.536547620002,96.6738126900018,53408.42512752 2025-03-06,14:28:55.000,65,11085330,13645,0,1741271334,12981.563492859997,96.60332139000093,53408.44608888 2025-03-06,14:28:56.000,65,11085350,13365,0,1741271335,12981.570229169993,96.6738126900018,53408.42512752 2025-03-06,14:28:57.000,65,11085339,13605,0,1741271336,12981.563492859997,96.70200920999923,53408.44608888 2025-03-06,14:28:58.000,65,11085375,13565,0,1741271337,12981.597174410002,96.70200920999923,53408.43211464001 2025-03-06,14:28:59.000,65,11085359,13565,0,1741271338,12981.644328579998,96.73020573000395,53408.42512752 2025-03-06,14:29:00.000,65,11085316,13565,0,1741271339,12981.617383340003,96.73020573000395,53408.418140400005 2025-03-06,14:29:01.000,65,11085309,13645,0,1741271340,12981.691482749993,96.71610746999795,53408.42512752 2025-03-06,14:29:02.000,65,11085314,13565,0,1741271341,12981.678010129988,96.75135312000202,53408.51596008 2025-03-06,14:29:03.000,65,11085355,13485,0,1741271342,12981.731900609993,96.73020573000395,53408.467050240004 2025-03-06,14:29:04.000,65,11085330,13285,0,1741271343,12981.711691679993,96.7372548600033,53408.47403736 2025-03-06,14:29:05.000,65,11085358,13725,0,1741271344,12981.711691679993,96.75840225000138,53408.5229472 2025-03-06,14:29:06.000,65,11085339,13485,0,1741271345,12981.745373229998,96.75840225000138,53408.49499872 2025-03-06,14:29:07.000,65,11085362,13765,0,1741271346,12981.765582159998,96.76545138000074,53408.50198584 2025-03-06,14:29:08.000,65,11085381,13765,0,1741271347,12981.779054779989,96.75840225000138,53408.50198584 2025-03-06,14:29:09.000,65,11085317,13285,0,1741271348,12981.765582159998,96.82184442000289,53408.55089568 2025-03-06,14:29:10.000,65,11085351,13445,0,1741271349,12981.738636919988,96.80069703000481,53408.467050240004 2025-03-06,14:29:11.000,65,11085414,13725,0,1741271350,12981.718427989988,96.83594268000161,53408.51596008 2025-03-06,14:29:12.000,65,11085339,13405,0,1741271351,12981.698219059988,96.84299181000097,53408.49499872 2025-03-06,14:29:13.000,65,11085301,13525,0,1741271352,12981.684746439998,96.89938485000312,53408.418140400005 2025-03-06,14:29:14.000,65,11085291,13685,0,1741271353,12981.644328579998,96.82889355000225,53408.50897296001 2025-03-06,14:29:15.000,65,11085357,13525,0,1741271354,12981.637592270003,96.87823745999776,53408.488011600006 2025-03-06,14:29:16.000,65,11085360,13125,0,1741271355,12981.597174410002,96.87823745999776,53408.453076 2025-03-06,14:29:17.000,65,11085405,13485,0,1741271356,12981.570229169993,96.86413919999904,53408.43211464001 2025-03-06,14:29:18.000,65,11085370,13285,0,1741271357,12981.556756550002,96.84299181000097,53408.46006312001 2025-03-06,14:29:19.000,65,11085360,13085,0,1741271358,12981.550020239993,96.80069703000481,53408.453076 2025-03-06,14:29:20.000,65,11085328,14045,0,1741271359,12981.556756550002,96.76545138000074,53408.49499872 2025-03-06,14:29:21.000,65,11085321,13405,0,1741271360,12981.583701789998,96.7372548600033,53408.47403736 2025-03-06,14:29:22.000,65,11085376,13605,0,1741271361,12981.583701789998,96.70200920999923,53408.48102448001 2025-03-06,14:29:23.000,65,11085353,13405,0,1741271362,12981.657801199988,96.6738126900018,53408.43910176001 2025-03-06,14:29:24.000,65,11085329,13565,0,1741271363,12981.718427989988,96.56807574000413,53408.453076 2025-03-06,14:29:25.000,65,11085392,13485,0,1741271364,12981.792527399994,96.58217400000285,53408.43211464001 2025-03-06,14:29:26.000,65,11085354,13605,0,1741271365,12981.832945259994,96.56807574000413,53408.47403736 2025-03-06,14:29:27.000,65,11085339,13805,0,1741271366,12981.886835739999,96.55397747999814,53408.50198584 2025-03-06,14:29:28.000,65,11085281,13445,0,1741271367,12981.947462529999,96.59627226000157,53408.49499872 2025-03-06,14:29:29.000,65,11085350,13405,0,1741271368,12982.00808932,96.61741964999965,53408.47403736 2025-03-06,14:29:30.000,65,11085324,13525,0,1741271369,12982.055243489995,96.624468779999,53408.49499872 2025-03-06,14:29:31.000,65,11085304,13285,0,1741271370,12982.095661349995,96.66676356000244,53408.50897296001 2025-03-06,14:29:32.000,65,11085271,13645,0,1741271371,12982.1293429,96.70905833999859,53408.52993432001 2025-03-06,14:29:33.000,65,11085324,13605,0,1741271372,12982.10913397,96.77954963999946,53408.50198584 2025-03-06,14:29:34.000,65,11085413,13565,0,1741271373,12982.055243489995,96.79364789999818,53408.5229472 2025-03-06,14:29:35.000,65,11085360,13365,0,1741271374,12982.075452419995,96.90643398000248,53408.5229472 2025-03-06,14:29:36.000,65,11085387,13445,0,1741271375,12982.02156193999,96.91348311000183,53408.536921440005 2025-03-06,14:29:37.000,65,11085289,13565,0,1741271376,12981.96767146,96.94872875999863,53408.52993432001 2025-03-06,14:29:38.000,65,11085337,13405,0,1741271377,12981.893572049994,96.99807267000142,53408.51596008 2025-03-06,14:29:39.000,65,11085317,13565,0,1741271378,12981.853154189994,97.02626918999886,53408.50198584 2025-03-06,14:29:40.000,65,11085332,13645,0,1741271379,12981.779054779989,96.96987615000398,53408.52993432001 2025-03-06,14:29:41.000,65,11085326,13565,0,1741271380,12981.691482749993,96.94872875999863,53408.52993432001 2025-03-06,14:29:42.000,65,11085358,13525,0,1741271381,12981.637592270003,96.96987615000398,53408.52993432001 2025-03-06,14:29:43.000,65,11085331,13365,0,1741271382,12981.644328579998,96.90643398000248,53408.46006312001 2025-03-06,14:29:44.000,65,11085314,13605,0,1741271383,12981.644328579998,96.8852865900044,53408.5229472 2025-03-06,14:29:45.000,65,11085349,13245,0,1741271384,12981.617383340003,96.80069703000481,53408.48102448001 2025-03-06,14:29:46.000,65,11085346,13605,0,1741271385,12981.630855959993,96.75840225000138,53408.51596008 2025-03-06,14:29:47.000,65,11085311,13565,0,1741271386,12981.651064889993,96.71610746999795,53408.52993432001 2025-03-06,14:29:48.000,65,11085318,13565,0,1741271387,12981.691482749993,96.69496007999987,53408.55089568 2025-03-06,14:29:49.000,65,11085353,14005,0,1741271388,12981.704955369998,96.65266530000372,53408.48102448001 2025-03-06,14:29:50.000,65,11085316,13605,0,1741271389,12981.765582159998,96.56807574000413,53408.467050240004 2025-03-06,14:29:51.000,65,11085310,13365,0,1741271390,12981.806000019998,96.57512487000349,53408.49499872 2025-03-06,14:29:52.000,65,11085325,13725,0,1741271391,12981.846417879999,96.55397747999814,53408.50198584 2025-03-06,14:29:53.000,65,11085372,13645,0,1741271392,12981.92051728999,96.51873183000134,53408.50897296001 2025-03-06,14:29:54.000,65,11085328,13605,0,1741271393,12981.947462529999,96.54692834999878,53408.48102448001 2025-03-06,14:29:55.000,65,11085339,13405,0,1741271394,12981.954198839994,96.58217400000285,53408.5229472 2025-03-06,14:29:56.000,65,11085312,13765,0,1741271395,12982.014825629994,96.59627226000157,53408.5229472 2025-03-06,14:29:57.000,65,11085339,13725,0,1741271396,12982.02829825,96.65266530000372,53408.48102448001 2025-03-06,14:29:58.000,65,11085328,13925,0,1741271397,12982.08218872999,96.68791095000051,53408.50198584 2025-03-06,14:29:59.000,65,11085343,13445,0,1741271398,12982.10239765999,96.7725005100001,53408.47403736 2025-03-06,14:30:00.000,65,11085321,13525,0,1741271399,12982.14281551999,96.75840225000138,53408.51596008 2025-03-06,14:30:01.000,65,11085322,13965,0,1741271400,12982.14955183,96.79364789999818,53408.54390856 2025-03-06,14:30:02.000,65,11085358,13405,0,1741271401,12982.14955183,96.80774616000417,53408.536921440005 2025-03-06,14:30:03.000,65,11085315,13485,0,1741271402,12982.10913397,96.81479529000353,53408.57185704 2025-03-06,14:30:04.000,65,11085344,13325,0,1741271403,12982.115870279995,96.83594268000161,53408.585831280005 2025-03-06,14:30:05.000,65,11085329,13405,0,1741271404,12982.095661349995,96.82889355000225,53408.51596008 2025-03-06,14:30:06.000,65,11085365,13005,0,1741271405,12982.02829825,96.79364789999818,53408.54390856 2025-03-06,14:30:07.000,65,11085373,13325,0,1741271406,12982.00808932,96.79364789999818,53408.536921440005 2025-03-06,14:30:08.000,65,11085353,13365,0,1741271407,12981.994616699994,96.79364789999818,53408.536921440005 2025-03-06,14:30:09.000,65,11085347,13165,0,1741271408,12981.907044669999,96.76545138000074,53408.50897296001 2025-03-06,14:30:10.000,65,11085376,13325,0,1741271409,12981.839681569989,96.70200920999923,53408.54390856 2025-03-06,14:30:11.000,65,11085355,13925,0,1741271410,12981.785791089998,96.79364789999818,53408.50198584 2025-03-06,14:30:12.000,65,11085366,13765,0,1741271411,12981.745373229998,96.74430399000266,53408.57185704 2025-03-06,14:30:13.000,65,11085310,13365,0,1741271412,12981.725164299998,96.7372548600033,53408.5229472 2025-03-06,14:30:14.000,65,11085353,13405,0,1741271413,12981.664537509998,96.71610746999795,53408.488011600006 2025-03-06,14:30:15.000,65,11085328,14005,0,1741271414,12981.704955369998,96.6738126900018,53408.536921440005 2025-03-06,14:30:16.000,65,11085387,13245,0,1741271415,12981.678010129988,96.61741964999965,53408.48102448001 2025-03-06,14:30:17.000,65,11085377,13885,0,1741271416,12981.711691679993,96.58217400000285,53408.47403736 2025-03-06,14:30:18.000,65,11085362,13605,0,1741271417,12981.731900609993,96.56807574000413,53408.467050240004 2025-03-06,14:30:19.000,65,11085347,13885,0,1741271418,12981.758845849989,96.5257809600007,53408.50198584 2025-03-06,14:30:20.000,65,11085388,13525,0,1741271419,12981.812736329994,96.4623387899992,53408.488011600006 2025-03-06,14:30:21.000,65,11085354,13485,0,1741271420,12981.866626809999,96.48348618000455,53408.453076 2025-03-06,14:30:22.000,65,11085337,13765,0,1741271421,12981.92051728999,96.46938791999855,53408.488011600006 2025-03-06,14:30:23.000,65,11085425,13845,0,1741271422,12981.98788039,96.47643704999791,53408.47403736 2025-03-06,14:30:24.000,65,11085339,13805,0,1741271423,12982.00135300999,96.4905353100039,53408.50897296001 2025-03-06,14:30:25.000,65,11085341,13845,0,1741271424,12982.06197979999,96.51873183000134,53408.47403736 2025-03-06,14:30:26.000,65,11085336,13525,0,1741271425,12982.10239765999,96.51873183000134,53408.48102448001 2025-03-06,14:30:27.000,65,11085368,13165,0,1741271426,12982.18996969,96.53987921999942,53408.50198584 2025-03-06,14:30:28.000,65,11085341,13205,0,1741271427,12982.176497069995,96.58217400000285,53408.49499872 2025-03-06,14:30:29.000,65,11085326,13645,0,1741271428,12982.18996969,96.61741964999965,53408.50897296001 2025-03-06,14:30:30.000,65,11085366,13605,0,1741271429,12982.20344230999,96.63856703999772,53408.50198584 2025-03-06,14:30:31.000,65,11085325,13285,0,1741271430,12982.20344230999,96.68086182000116,53408.5229472 2025-03-06,14:30:32.000,65,11085326,13565,0,1741271431,12982.18996969,96.68791095000051,53408.51596008 2025-03-06,14:30:33.000,65,11085338,13525,0,1741271432,12982.18323337999,96.73020573000395,53408.47403736 2025-03-06,14:30:34.000,65,11085313,13525,0,1741271433,12982.136079209995,96.75135312000202,53408.5229472 2025-03-06,14:30:35.000,65,11085344,13245,0,1741271434,12982.14281551999,96.7725005100001,53408.5229472 2025-03-06,14:30:36.000,65,11085333,13365,0,1741271435,12982.10913397,96.73020573000395,53408.5229472 2025-03-06,14:30:37.000,65,11085354,13365,0,1741271436,12982.10239765999,96.73020573000395,53408.52993432001 2025-03-06,14:30:38.000,65,11085384,13245,0,1741271437,12982.075452419995,96.70200920999923,53408.5229472 2025-03-06,14:30:39.000,65,11085369,13565,0,1741271438,12982.035034559995,96.68791095000051,53408.54390856 2025-03-06,14:30:40.000,65,11085346,13685,0,1741271439,12982.04177086999,96.68086182000116,53408.59980552001 2025-03-06,14:30:41.000,65,11085311,13445,0,1741271440,12982.035034559995,96.64561617000436,53408.56486992 2025-03-06,14:30:42.000,65,11085350,13245,0,1741271441,12982.035034559995,96.69496007999987,53408.57185704 2025-03-06,14:30:43.000,65,11085360,13725,0,1741271442,12982.04850718,96.63151790999837,53408.5229472 2025-03-06,14:30:44.000,65,11085384,13325,0,1741271443,12982.02829825,96.624468779999,53408.54390856 2025-03-06,14:30:45.000,65,11085372,13525,0,1741271444,12982.075452419995,96.59627226000157,53408.585831280005 2025-03-06,14:30:46.000,65,11085343,13605,0,1741271445,12982.08218872999,96.56807574000413,53408.59980552001 2025-03-06,14:30:47.000,65,11085306,13685,0,1741271446,12982.06871611,96.53283009000006,53408.55788280001 2025-03-06,14:30:48.000,65,11085327,13765,0,1741271447,12982.055243489995,96.53283009000006,53408.51596008 2025-03-06,14:30:49.000,65,11085303,13765,0,1741271448,12982.00135300999,96.5257809600007,53408.52993432001 2025-03-06,14:30:50.000,65,11085302,13405,0,1741271449,12982.035034559995,96.49758444000327,53408.51596008 2025-03-06,14:30:51.000,65,11085324,13325,0,1741271450,12981.98114407999,96.4905353100039,53408.48102448001 2025-03-06,14:30:52.000,65,11085332,13525,0,1741271451,12981.96767146,96.48348618000455,53408.50198584 2025-03-06,14:30:53.000,65,11085363,13605,0,1741271452,12981.96093514999,96.48348618000455,53408.488011600006 2025-03-06,14:30:54.000,65,11085317,13485,0,1741271453,12981.954198839994,96.48348618000455,53408.50198584 2025-03-06,14:30:55.000,65,11085329,13565,0,1741271454,12981.954198839994,96.43414227000176,53408.49499872 2025-03-06,14:30:56.000,65,11085303,13605,0,1741271455,12981.933989909994,96.41299488000368,53408.48102448001 2025-03-06,14:30:57.000,65,11085275,13245,0,1741271456,12981.974407769994,96.39889661999769,53408.50198584 2025-03-06,14:30:58.000,65,11085409,13445,0,1741271457,12981.98114407999,96.37774922999961,53408.536921440005 2025-03-06,14:30:59.000,65,11085394,13285,0,1741271458,12982.014825629994,96.34955271000217,53408.49499872 2025-03-06,14:31:00.000,65,11085401,13685,0,1741271459,12982.02829825,96.3143070599981,53408.49499872 2025-03-06,14:31:01.000,65,11085342,13685,0,1741271460,12982.06871611,96.30020879999938,53408.55089568 2025-03-06,14:31:02.000,65,11085316,13285,0,1741271461,12982.08218872999,96.3284053200041,53408.51596008 2025-03-06,14:31:03.000,65,11085359,13125,0,1741271462,12982.136079209995,96.34250358000281,53408.50198584 2025-03-06,14:31:04.000,65,11085341,13325,0,1741271463,12982.12260658999,96.37070010000025,53408.50198584 2025-03-06,14:31:05.000,65,11085335,13365,0,1741271464,12982.176497069995,96.42004401000304,53408.536921440005 2025-03-06,14:31:06.000,65,11085284,13205,0,1741271465,12982.21017862,96.45528965999983,53408.57185704 2025-03-06,14:31:07.000,65,11085346,13565,0,1741271466,12982.23038755,96.45528965999983,53408.57185704 2025-03-06,14:31:08.000,65,11085290,13365,0,1741271467,12982.257332789995,96.4905353100039,53408.56486992 2025-03-06,14:31:09.000,65,11085253,13285,0,1741271468,12982.26406909999,96.51873183000134,53408.50198584 2025-03-06,14:31:10.000,65,11085299,13405,0,1741271469,12982.27080541,96.51168270000198,53408.54390856 2025-03-06,14:31:11.000,65,11085341,13405,0,1741271470,12982.28427802999,96.54692834999878,53408.55788280001 2025-03-06,14:31:12.000,65,11085306,13765,0,1741271471,12982.29101434,96.58217400000285,53408.57884416001 2025-03-06,14:31:13.000,65,11085354,13325,0,1741271472,12982.277541719995,96.56102661000477,53408.5928184 2025-03-06,14:31:14.000,65,11085310,13805,0,1741271473,12982.32469588999,96.57512487000349,53408.59980552001 2025-03-06,14:31:15.000,65,11085350,13565,0,1741271474,12982.28427802999,96.59627226000157,53408.56486992 2025-03-06,14:31:16.000,65,11085383,13565,0,1741271475,12982.31122327,96.54692834999878,53408.60679264001 2025-03-06,14:31:17.000,65,11085309,13165,0,1741271476,12982.297750649996,96.55397747999814,53408.5928184 2025-03-06,14:31:18.000,65,11085301,13245,0,1741271477,12982.31122327,96.53987921999942,53408.64172824 2025-03-06,14:31:19.000,65,11085343,13325,0,1741271478,12982.29101434,96.55397747999814,53408.62076688 2025-03-06,14:31:20.000,65,11085316,13085,0,1741271479,12982.257332789995,96.51873183000134,53408.55089568 2025-03-06,14:31:21.000,65,11085325,13285,0,1741271480,12982.27080541,96.4623387899992,53408.62076688 2025-03-06,14:31:22.000,65,11085326,13205,0,1741271481,12982.27080541,96.51168270000198,53408.62076688 2025-03-06,14:31:23.000,65,11085290,14085,0,1741271482,12982.26406909999,96.51168270000198,53408.59980552001 2025-03-06,14:31:24.000,65,11085307,13085,0,1741271483,12982.257332789995,96.44119140000112,53408.60679264001 2025-03-06,14:31:25.000,65,11085281,13525,0,1741271484,12982.25059648,96.4270931400024,53408.61377976 2025-03-06,14:31:26.000,65,11085335,13285,0,1741271485,12982.24386016999,96.4270931400024,53408.64172824 2025-03-06,14:31:27.000,65,11085267,13765,0,1741271486,12982.237123859995,96.4270931400024,53408.585831280005 2025-03-06,14:31:28.000,65,11085305,13285,0,1741271487,12982.216914929995,96.44824053000048,53408.62775400001 2025-03-06,14:31:29.000,65,11085355,13645,0,1741271488,12982.237123859995,96.44119140000112,53408.634741120004 2025-03-06,14:31:30.000,65,11085319,13445,0,1741271489,12982.20344230999,96.4270931400024,53408.64871536001 2025-03-06,14:31:31.000,65,11085341,13245,0,1741271490,12982.196705999995,96.43414227000176,53408.59980552001 2025-03-06,14:31:32.000,65,11085329,13285,0,1741271491,12982.21017862,96.4270931400024,53408.60679264001 2025-03-06,14:31:33.000,65,11085386,13165,0,1741271492,12982.22365123999,96.4270931400024,53408.62775400001 2025-03-06,14:31:34.000,65,11085342,13045,0,1741271493,12982.176497069995,96.45528965999983,53408.55788280001 2025-03-06,14:31:35.000,65,11085321,13325,0,1741271494,12982.16976076,96.43414227000176,53408.585831280005 2025-03-06,14:31:36.000,65,11085349,13525,0,1741271495,12982.115870279995,96.47643704999791,53408.62775400001 2025-03-06,14:31:37.000,65,11085301,13165,0,1741271496,12982.136079209995,96.44824053000048,53408.62775400001 2025-03-06,14:31:38.000,65,11085312,13365,0,1741271497,12982.10239765999,96.47643704999791,53408.60679264001 2025-03-06,14:31:39.000,65,11085291,13245,0,1741271498,12982.10239765999,96.45528965999983,53408.55089568 2025-03-06,14:31:40.000,65,11085316,13245,0,1741271499,12982.055243489995,96.47643704999791,53408.57185704 2025-03-06,14:31:41.000,65,11085288,13605,0,1741271500,12982.035034559995,96.48348618000455,53408.634741120004 2025-03-06,14:31:42.000,65,11085302,13765,0,1741271501,12982.02829825,96.4905353100039,53408.5928184 2025-03-06,14:31:43.000,65,11085264,13805,0,1741271502,12981.96093514999,96.5257809600007,53408.57884416001 2025-03-06,14:31:44.000,65,11085376,13645,0,1741271503,12981.927253599999,96.56102661000477,53408.57185704 2025-03-06,14:31:45.000,65,11085311,13565,0,1741271504,12981.866626809999,96.56102661000477,53408.634741120004 2025-03-06,14:31:46.000,65,11085337,13845,0,1741271505,12981.893572049994,96.624468779999,53408.5928184 2025-03-06,14:31:47.000,65,11085372,13365,0,1741271506,12981.893572049994,96.624468779999,53408.536921440005 2025-03-06,14:31:48.000,65,11085343,13245,0,1741271507,12981.886835739999,96.624468779999,53408.51596008 2025-03-06,14:31:49.000,65,11085355,13205,0,1741271508,12981.92051728999,96.65971443000308,53408.50198584 2025-03-06,14:31:50.000,65,11085300,13605,0,1741271509,12981.96093514999,96.6738126900018,53408.5229472 2025-03-06,14:31:51.000,65,11085315,13325,0,1741271510,12982.00808932,96.69496007999987,53408.55089568 2025-03-06,14:31:52.000,65,11085339,13685,0,1741271511,12982.10913397,96.71610746999795,53408.585831280005 2025-03-06,14:31:53.000,65,11085310,13365,0,1741271512,12982.136079209995,96.65971443000308,53408.5928184 2025-03-06,14:31:54.000,65,11085337,13245,0,1741271513,12982.18996969,96.68791095000051,53408.62076688 2025-03-06,14:31:55.000,65,11085319,13685,0,1741271514,12982.237123859995,96.69496007999987,53408.57185704 2025-03-06,14:31:56.000,65,11085301,13325,0,1741271515,12982.32469588999,96.69496007999987,53408.585831280005 2025-03-06,14:31:57.000,65,11085319,13445,0,1741271516,12982.37185006,96.70200920999923,53408.634741120004 2025-03-06,14:31:58.000,65,11085326,13325,0,1741271517,12982.425740539991,96.75135312000202,53408.655702480006 2025-03-06,14:31:59.000,65,11085325,13245,0,1741271518,12982.459422089996,96.75840225000138,53408.655702480006 2025-03-06,14:32:00.000,65,11085320,13405,0,1741271519,12982.432476850001,96.75135312000202,53408.69762520001 2025-03-06,14:32:01.000,65,11085382,13685,0,1741271520,12982.405531609991,96.7725005100001,53408.634741120004 2025-03-06,14:32:02.000,65,11085319,13485,0,1741271521,12982.35164113,96.80774616000417,53408.71858656 2025-03-06,14:32:03.000,65,11085364,13885,0,1741271522,12982.29101434,96.82184442000289,53408.704612320005 2025-03-06,14:32:04.000,65,11085326,13485,0,1741271523,12982.25059648,96.81479529000353,53408.69063808 2025-03-06,14:32:05.000,65,11085354,13525,0,1741271524,12982.1293429,96.84299181000097,53408.66967672 2025-03-06,14:32:06.000,65,11085365,13405,0,1741271525,12982.04177086999,96.86413919999904,53408.634741120004 2025-03-06,14:32:07.000,65,11085319,13365,0,1741271526,12981.954198839994,96.90643398000248,53408.66967672 2025-03-06,14:32:08.000,65,11085336,13445,0,1741271527,12981.893572049994,96.93463049999991,53408.66967672 2025-03-06,14:32:09.000,65,11085331,13525,0,1741271528,12981.873363119994,96.93463049999991,53408.64871536001 2025-03-06,14:32:10.000,65,11085349,13525,0,1741271529,12981.779054779989,96.93463049999991,53408.634741120004 2025-03-06,14:32:11.000,65,11085290,13285,0,1741271530,12981.725164299998,96.95577788999799,53408.655702480006 2025-03-06,14:32:12.000,65,11085288,13525,0,1741271531,12981.711691679993,96.96282702000462,53408.634741120004 2025-03-06,14:32:13.000,65,11085353,13645,0,1741271532,12981.718427989988,96.96282702000462,53408.62775400001 2025-03-06,14:32:14.000,65,11085309,13085,0,1741271533,12981.711691679993,96.95577788999799,53408.634741120004 2025-03-06,14:32:15.000,65,11085296,13485,0,1741271534,12981.678010129988,96.9839744100027,53408.57884416001 2025-03-06,14:32:16.000,65,11085318,13405,0,1741271535,12981.704955369998,96.97692528000334,53408.5928184 2025-03-06,14:32:17.000,65,11085343,13445,0,1741271536,12981.752109539993,96.96987615000398,53408.52993432001 2025-03-06,14:32:18.000,65,11085307,13405,0,1741271537,12981.792527399994,96.97692528000334,53408.61377976 2025-03-06,14:32:19.000,65,11085350,13605,0,1741271538,12981.826208949999,96.96987615000398,53408.62076688 2025-03-06,14:32:20.000,65,11085354,13525,0,1741271539,12981.839681569989,96.95577788999799,53408.62076688 2025-03-06,14:32:21.000,65,11085301,13285,0,1741271540,12981.859890499989,96.96987615000398,53408.585831280005 2025-03-06,14:32:22.000,65,11085313,13365,0,1741271541,12981.913780979994,96.94167962999927,53408.634741120004 2025-03-06,14:32:23.000,65,11085292,13525,0,1741271542,12981.933989909994,96.93463049999991,53408.62775400001 2025-03-06,14:32:24.000,65,11085299,13285,0,1741271543,12981.96093514999,96.90643398000248,53408.54390856 2025-03-06,14:32:25.000,65,11085321,13085,0,1741271544,12981.96093514999,96.9205322400012,53408.60679264001 2025-03-06,14:32:26.000,65,11085330,13485,0,1741271545,12982.035034559995,96.87823745999776,53408.59980552001 2025-03-06,14:32:27.000,65,11085337,13405,0,1741271546,12982.075452419995,96.86413919999904,53408.64172824 2025-03-06,14:32:28.000,65,11085344,13725,0,1741271547,12982.055243489995,96.89233572000376,53408.60679264001 2025-03-06,14:32:29.000,65,11085292,13445,0,1741271548,12982.08892504,96.8711883299984,53408.59980552001 2025-03-06,14:32:30.000,65,11085287,13445,0,1741271549,12982.14281551999,96.8711883299984,53408.59980552001 2025-03-06,14:32:31.000,65,11085348,13205,0,1741271550,12982.14955183,96.85709006999969,53408.634741120004 2025-03-06,14:32:32.000,65,11085352,13285,0,1741271551,12982.18996969,96.86413919999904,53408.60679264001 2025-03-06,14:32:33.000,65,11085328,13245,0,1741271552,12982.237123859995,96.87823745999776,53408.634741120004 2025-03-06,14:32:34.000,65,11085294,13085,0,1741271553,12982.22365123999,96.90643398000248,53408.64871536001 2025-03-06,14:32:35.000,65,11085366,13685,0,1741271554,12982.257332789995,96.9839744100027,53408.6626896 2025-03-06,14:32:36.000,65,11085316,13445,0,1741271555,12982.27080541,96.99102354000206,53408.655702480006 2025-03-06,14:32:37.000,65,11085320,13885,0,1741271556,12982.31122327,97.082662230001,53408.69063808 2025-03-06,14:32:38.000,65,11085313,13485,0,1741271557,12982.30448695999,97.13905527000315,53408.71159944 2025-03-06,14:32:39.000,65,11085288,13405,0,1741271558,12982.29101434,97.22364483000274,53408.71159944 2025-03-06,14:32:40.000,65,11085310,13365,0,1741271559,12982.32469588999,97.28708700000425,53408.71858656 2025-03-06,14:32:41.000,65,11085335,13805,0,1741271560,12982.277541719995,97.36462743000448,53408.68365096 2025-03-06,14:32:42.000,65,11085283,13245,0,1741271561,12982.27080541,97.42806959999871,53408.64871536001 2025-03-06,14:32:43.000,65,11085296,13365,0,1741271562,12982.216914929995,97.4421678600047,53408.6626896 2025-03-06,14:32:44.000,65,11085317,13365,0,1741271563,12982.21017862,97.45626612000342,53408.7325608 2025-03-06,14:32:45.000,65,11085329,13445,0,1741271564,12982.176497069995,97.46331525000278,53408.68365096 2025-03-06,14:32:46.000,65,11085357,13325,0,1741271565,12982.14281551999,97.49151177000022,53408.71159944 2025-03-06,14:32:47.000,65,11085329,13525,0,1741271566,12982.136079209995,97.52675742000429,53408.71858656 2025-03-06,14:32:48.000,65,11085334,13685,0,1741271567,12982.10239765999,97.44921699000406,53408.73954792 2025-03-06,14:32:49.000,65,11085268,13445,0,1741271568,12982.136079209995,97.4421678600047,53408.73954792 2025-03-06,14:32:50.000,65,11085296,13325,0,1741271569,12982.08892504,97.39282395000191,53408.71159944 2025-03-06,14:32:51.000,65,11085312,13405,0,1741271570,12982.06871611,97.34348003999912,53408.7325608 2025-03-06,14:32:52.000,65,11085328,13565,0,1741271571,12982.014825629994,97.31528352000169,53408.74653504001 2025-03-06,14:32:53.000,65,11085316,13285,0,1741271572,12982.02156193999,97.2659396099989,53408.73954792 2025-03-06,14:32:54.000,65,11085308,13245,0,1741271573,12981.954198839994,97.27298873999825,53408.73954792 2025-03-06,14:32:55.000,65,11085293,13765,0,1741271574,12981.913780979994,97.23774309000146,53408.704612320005 2025-03-06,14:32:56.000,65,11085327,13245,0,1741271575,12981.886835739999,97.20954657000402,53408.67666384001 2025-03-06,14:32:57.000,65,11085327,13605,0,1741271576,12981.866626809999,97.20249744000466,53408.68365096 2025-03-06,14:32:58.000,65,11085268,13685,0,1741271577,12981.826208949999,97.25889047999954,53408.69762520001 2025-03-06,14:32:59.000,65,11085316,13325,0,1741271578,12981.873363119994,97.22364483000274,53408.68365096 2025-03-06,14:33:00.000,65,11085333,13445,0,1741271579,12981.819472639989,97.22364483000274,53408.69063808 2025-03-06,14:33:01.000,65,11085343,13605,0,1741271580,12981.839681569989,97.25889047999954,53408.68365096 2025-03-06,14:33:02.000,65,11085387,13565,0,1741271581,12981.893572049994,97.25184135000018,53408.76050928 2025-03-06,14:33:03.000,65,11085338,13325,0,1741271582,12981.927253599999,97.24479222000082,53408.72557368001 2025-03-06,14:33:04.000,65,11085300,13685,0,1741271583,12981.98114407999,97.2306939600021,53408.67666384001 2025-03-06,14:33:05.000,65,11085320,13245,0,1741271584,12982.055243489995,97.28003787000489,53408.71159944 2025-03-06,14:33:06.000,65,11085294,13605,0,1741271585,12982.1293429,97.28003787000489,53408.7325608 2025-03-06,14:33:07.000,65,11085374,13565,0,1741271586,12982.136079209995,97.32233265000104,53408.73954792 2025-03-06,14:33:08.000,65,11085337,13565,0,1741271587,12982.196705999995,97.34348003999912,53408.73954792 2025-03-06,14:33:09.000,65,11085327,13525,0,1741271588,12982.26406909999,97.39987308000127,53408.78147064 2025-03-06,14:33:10.000,65,11085334,13605,0,1741271589,12982.297750649996,97.46331525000278,53408.71159944 2025-03-06,14:33:11.000,65,11085329,13405,0,1741271590,12982.37185006,97.53380655000365,53408.76749640001 2025-03-06,14:33:12.000,65,11085301,13565,0,1741271591,12982.405531609991,97.59019958999852,53408.802432000004 2025-03-06,14:33:13.000,65,11085330,13605,0,1741271592,12982.398795299996,97.69593654000346,53408.79544488001 2025-03-06,14:33:14.000,65,11085305,13565,0,1741271593,12982.37185006,97.74528044999897,53408.753522160005 2025-03-06,14:33:15.000,65,11085300,13725,0,1741271594,12982.35164113,97.81577174999984,53408.823393360006 2025-03-06,14:33:16.000,65,11085321,13645,0,1741271595,12982.365113749991,97.85806653000327,53408.823393360006 2025-03-06,14:33:17.000,65,11085346,14165,0,1741271596,12982.29101434,97.87921392000135,53408.9072388 2025-03-06,14:33:18.000,65,11085304,13605,0,1741271597,12982.297750649996,97.92150870000478,53408.87929032 2025-03-06,14:33:19.000,65,11085317,13285,0,1741271598,12982.24386016999,97.96380348000093,53408.86531608001 2025-03-06,14:33:20.000,65,11085355,13525,0,1741271599,12982.18996969,97.92150870000478,53408.87929032 2025-03-06,14:33:21.000,65,11085341,13845,0,1741271600,12982.196705999995,97.95675435000157,53408.9072388 2025-03-06,14:33:22.000,65,11085303,13485,0,1741271601,12982.16976076,97.92150870000478,53408.89326456001 2025-03-06,14:33:23.000,65,11085305,13245,0,1741271602,12982.075452419995,97.89331218000007,53408.9072388 2025-03-06,14:33:24.000,65,11085311,13325,0,1741271603,12982.055243489995,97.88626305000071,53408.88627744 2025-03-06,14:33:25.000,65,11085326,13365,0,1741271604,12982.06871611,97.85101740000391,53408.92820016 2025-03-06,14:33:26.000,65,11085346,13925,0,1741271605,12982.02829825,97.82987000999856,53408.921213040005 2025-03-06,14:33:27.000,65,11085297,13925,0,1741271606,12982.02829825,97.80167349000112,53408.90025168 2025-03-06,14:33:28.000,65,11085314,13765,0,1741271607,12982.055243489995,97.83691913999792,53408.87929032 2025-03-06,14:33:29.000,65,11085381,13605,0,1741271608,12982.02156193999,97.82987000999856,53408.91422592001 2025-03-06,14:33:30.000,65,11085346,13565,0,1741271609,12982.02156193999,97.81577174999984,53408.872303200005 2025-03-06,14:33:31.000,65,11085316,13365,0,1741271610,12982.035034559995,97.79462436000176,53408.872303200005 2025-03-06,14:33:32.000,65,11085367,13565,0,1741271611,12982.02156193999,97.76642784000433,53408.84435472001 2025-03-06,14:33:33.000,65,11085350,13405,0,1741271612,12981.96093514999,97.7875752300024,53408.91422592001 2025-03-06,14:33:34.000,65,11085283,13605,0,1741271613,12981.907044669999,97.85101740000391,53408.8373676 2025-03-06,14:33:35.000,65,11085326,13445,0,1741271614,12981.886835739999,97.79462436000176,53408.87929032 2025-03-06,14:33:36.000,65,11085348,13605,0,1741271615,12981.853154189994,97.7875752300024,53408.88627744 2025-03-06,14:33:37.000,65,11085331,13165,0,1741271616,12981.812736329994,97.78052610000304,53408.89326456001 2025-03-06,14:33:38.000,65,11085304,13805,0,1741271617,12981.779054779989,97.75232957999833,53408.872303200005 2025-03-06,14:33:39.000,65,11085324,13285,0,1741271618,12981.765582159998,97.75232957999833,53408.81640624001 2025-03-06,14:33:40.000,65,11085328,13605,0,1741271619,12981.758845849989,97.74528044999897,53408.87929032 2025-03-06,14:33:41.000,65,11085331,13285,0,1741271620,12981.765582159998,97.73823131999961,53408.84435472001 2025-03-06,14:33:42.000,65,11085330,13645,0,1741271621,12981.745373229998,97.73823131999961,53408.85832896 2025-03-06,14:33:43.000,65,11085347,13285,0,1741271622,12981.765582159998,97.73118219000025,53408.8373676 2025-03-06,14:33:44.000,65,11085322,13765,0,1741271623,12981.752109539993,97.75937870999769,53408.88627744 2025-03-06,14:33:45.000,65,11085386,13285,0,1741271624,12981.758845849989,97.76642784000433,53408.84435472001 2025-03-06,14:33:46.000,65,11085385,13205,0,1741271625,12981.752109539993,97.75937870999769,53408.8373676 2025-03-06,14:33:47.000,65,11085362,13245,0,1741271626,12981.785791089998,97.81577174999984,53408.88627744 2025-03-06,14:33:48.000,65,11085353,12965,0,1741271627,12981.799263709989,97.82987000999856,53408.86531608001 2025-03-06,14:33:49.000,65,11085291,13765,0,1741271628,12981.839681569989,97.87921392000135,53408.9072388 2025-03-06,14:33:50.000,65,11085406,13685,0,1741271629,12981.812736329994,97.91445956999814,53408.85832896 2025-03-06,14:33:51.000,65,11085352,13285,0,1741271630,12981.92051728999,97.9356069600035,53408.872303200005 2025-03-06,14:33:52.000,65,11085339,13445,0,1741271631,12981.94072621999,97.9356069600035,53408.9072388 2025-03-06,14:33:53.000,65,11085343,13445,0,1741271632,12981.96767146,97.90741043999878,53408.92820016 2025-03-06,14:33:54.000,65,11085328,13445,0,1741271633,12981.994616699994,97.92855783000414,53408.87929032 2025-03-06,14:33:55.000,65,11085336,13525,0,1741271634,12982.035034559995,97.86511566000263,53408.90025168 2025-03-06,14:33:56.000,65,11085351,13245,0,1741271635,12982.04850718,97.91445956999814,53408.90025168 2025-03-06,14:33:57.000,65,11085329,13405,0,1741271636,12982.10913397,97.87921392000135,53408.88627744 2025-03-06,14:33:58.000,65,11085338,13525,0,1741271637,12982.136079209995,97.88626305000071,53408.92820016 2025-03-06,14:33:59.000,65,11085324,13085,0,1741271638,12982.156288139995,97.90036130999943,53408.96313576001 2025-03-06,14:34:00.000,65,11085370,13445,0,1741271639,12982.16302444999,97.83691913999792,53409.02601984 2025-03-06,14:34:01.000,65,11085380,13365,0,1741271640,12982.216914929995,97.86511566000263,53408.98409712001 2025-03-06,14:34:02.000,65,11085391,13285,0,1741271641,12982.21017862,97.81577174999984,53409.01903272 2025-03-06,14:34:03.000,65,11085391,13605,0,1741271642,12982.20344230999,97.83691913999792,53408.991084240006 2025-03-06,14:34:04.000,65,11085347,13565,0,1741271643,12982.196705999995,97.86511566000263,53409.06794256 2025-03-06,14:34:05.000,65,11085336,13125,0,1741271644,12982.14955183,97.89331218000007,53409.05396832 2025-03-06,14:34:06.000,65,11085335,12925,0,1741271645,12982.06871611,97.89331218000007,53408.99807136 2025-03-06,14:34:07.000,65,11085349,13365,0,1741271646,12982.055243489995,97.92855783000414,53409.06095544001 2025-03-06,14:34:08.000,65,11085294,13805,0,1741271647,12981.994616699994,97.97085261000029,53409.07492968 2025-03-06,14:34:09.000,65,11085302,13605,0,1741271648,12981.907044669999,98.00609826000436,53408.991084240006 2025-03-06,14:34:10.000,65,11085330,13525,0,1741271649,12981.880099429989,98.02019652000308,53409.0469812 2025-03-06,14:34:11.000,65,11085343,13565,0,1741271650,12981.745373229998,97.96380348000093,53409.00505848 2025-03-06,14:34:12.000,65,11085298,13365,0,1741271651,12981.678010129988,97.97085261000029,53408.97711 2025-03-06,14:34:13.000,65,11085316,13725,0,1741271652,12981.610647029993,97.92150870000478,53408.93518728001 2025-03-06,14:34:14.000,65,11085338,13565,0,1741271653,12981.550020239993,97.87216479000199,53408.91422592001 2025-03-06,14:34:15.000,65,11085298,13285,0,1741271654,12981.475920830002,97.80167349000112,53408.9072388 2025-03-06,14:34:16.000,65,11085348,13965,0,1741271655,12981.428766659992,97.76642784000433,53408.90025168 2025-03-06,14:34:17.000,65,11085292,13285,0,1741271656,12981.428766659992,97.73118219000025,53408.84435472001 2025-03-06,14:34:18.000,65,11085319,13565,0,1741271657,12981.428766659992,97.6747891499981,53408.85832896 2025-03-06,14:34:19.000,65,11085296,13405,0,1741271658,12981.401821419997,97.6747891499981,53408.85134184 2025-03-06,14:34:20.000,65,11085332,13525,0,1741271659,12981.435502970002,97.6747891499981,53408.87929032 2025-03-06,14:34:21.000,65,11085294,13325,0,1741271660,12981.462448209997,97.62544524000259,53408.83038048 2025-03-06,14:34:22.000,65,11085349,13325,0,1741271661,12981.509602379992,97.56905220000044,53408.86531608001 2025-03-06,14:34:23.000,65,11085324,13405,0,1741271662,12981.570229169993,97.61134698000387,53408.90025168 2025-03-06,14:34:24.000,65,11085297,13565,0,1741271663,12981.630855959993,97.58315045999916,53408.921213040005 2025-03-06,14:34:25.000,65,11085336,13325,0,1741271664,12981.718427989988,97.56905220000044,53408.9072388 2025-03-06,14:34:26.000,65,11085321,13525,0,1741271665,12981.812736329994,97.58315045999916,53408.89326456001 2025-03-06,14:34:27.000,65,11085278,13445,0,1741271666,12981.94072621999,97.59724871999788,53408.921213040005 2025-03-06,14:34:28.000,65,11085293,13285,0,1741271667,12982.00135300999,97.63954350000131,53408.96313576001 2025-03-06,14:34:29.000,65,11085341,13845,0,1741271668,12982.095661349995,97.66069088999939,53408.921213040005 2025-03-06,14:34:30.000,65,11085319,13285,0,1741271669,12982.16976076,97.7241330600009,53408.94916152 2025-03-06,14:34:31.000,65,11085306,13165,0,1741271670,12982.277541719995,97.7875752300024,53409.01903272 2025-03-06,14:34:32.000,65,11085314,13365,0,1741271671,12982.317959579996,97.80872262000048,53409.039994080005 2025-03-06,14:34:33.000,65,11085312,13365,0,1741271672,12982.365113749991,97.80167349000112,53408.99807136 2025-03-06,14:34:34.000,65,11085358,13925,0,1741271673,12982.419004229996,97.85806653000327,53409.088903920005 2025-03-06,14:34:35.000,65,11085332,13525,0,1741271674,12982.445949469991,97.88626305000071,53409.09589104 2025-03-06,14:34:36.000,65,11085341,13605,0,1741271675,12982.439213159996,97.91445956999814,53409.09589104 2025-03-06,14:34:37.000,65,11085305,13285,0,1741271676,12982.405531609991,97.97790173999965,53409.12383952 2025-03-06,14:34:38.000,65,11085306,13565,0,1741271677,12982.405531609991,98.02019652000308,53409.10287816001 2025-03-06,14:34:39.000,65,11085337,13285,0,1741271678,12982.365113749991,98.06249129999924,53409.17973648001 2025-03-06,14:34:40.000,65,11085317,13685,0,1741271679,12982.257332789995,98.07658955999796,53409.14480088 2025-03-06,14:34:41.000,65,11085307,13845,0,1741271680,12982.18323337999,98.06249129999924,53409.13082664001 2025-03-06,14:34:42.000,65,11085294,13925,0,1741271681,12982.1293429,98.04839304000052,53409.14480088 2025-03-06,14:34:43.000,65,11085293,13605,0,1741271682,12982.00808932,98.09773695000331,53409.12383952 2025-03-06,14:34:44.000,65,11085298,13605,0,1741271683,12981.90030835999,98.06249129999924,53409.13082664001 2025-03-06,14:34:45.000,65,11085251,13525,0,1741271684,12981.832945259994,97.99904912999773,53409.10986528001 2025-03-06,14:34:46.000,65,11085337,13445,0,1741271685,12981.731900609993,97.94970522000222,53409.088903920005 2025-03-06,14:34:47.000,65,11085334,13405,0,1741271686,12981.678010129988,97.88626305000071,53409.09589104 2025-03-06,14:34:48.000,65,11085420,13525,0,1741271687,12981.630855959993,97.86511566000263,53409.14480088 2025-03-06,14:34:49.000,65,11085383,13645,0,1741271688,12981.630855959993,97.80167349000112,53409.1168524 2025-03-06,14:34:50.000,65,11085302,13525,0,1741271689,12981.603910719998,97.73823131999961,53409.0469812 2025-03-06,14:34:51.000,65,11085357,13445,0,1741271690,12981.610647029993,97.63954350000131,53408.99807136 2025-03-06,14:34:52.000,65,11085324,13485,0,1741271691,12981.630855959993,97.60429785000451,53409.0469812 2025-03-06,14:34:53.000,65,11085375,13565,0,1741271692,12981.664537509998,97.51970828999765,53409.01903272 2025-03-06,14:34:54.000,65,11085324,13925,0,1741271693,12981.731900609993,97.46331525000278,53408.99807136 2025-03-06,14:34:55.000,65,11085307,13685,0,1741271694,12981.779054779989,97.4421678600047,53408.93518728001 2025-03-06,14:34:56.000,65,11085301,13205,0,1741271695,12981.832945259994,97.42806959999871,53408.99807136 2025-03-06,14:34:57.000,65,11085296,13525,0,1741271696,12981.893572049994,97.38577482000255,53408.970122880004 2025-03-06,14:34:58.000,65,11085279,13685,0,1741271697,12981.933989909994,97.3787256900032,53408.96313576001 2025-03-06,14:34:59.000,65,11085284,13845,0,1741271698,12982.035034559995,97.38577482000255,53408.94916152 2025-03-06,14:35:00.000,65,11085309,13325,0,1741271699,12982.08218872999,97.37167656000383,53408.970122880004 2025-03-06,14:35:01.000,65,11085279,13285,0,1741271700,12982.156288139995,97.39987308000127,53408.970122880004 2025-03-06,14:35:02.000,65,11085304,13645,0,1741271701,12982.16302444999,97.41397133999999,53408.97711 2025-03-06,14:35:03.000,65,11085301,13285,0,1741271702,12982.216914929995,97.42102046999935,53409.02601984 2025-03-06,14:35:04.000,65,11085303,13405,0,1741271703,12982.23038755,97.4774135100015,53409.00505848 2025-03-06,14:35:05.000,65,11085345,13085,0,1741271704,12982.29101434,97.52675742000429,53409.02601984 2025-03-06,14:35:06.000,65,11085356,13485,0,1741271705,12982.297750649996,97.56200307000108,53409.05396832 2025-03-06,14:35:07.000,65,11085348,13565,0,1741271706,12982.277541719995,97.59019958999852,53409.12383952 2025-03-06,14:35:08.000,65,11085328,13525,0,1741271707,12982.297750649996,97.62544524000259,53409.07492968 2025-03-06,14:35:09.000,65,11085329,13805,0,1741271708,12982.30448695999,97.6747891499981,53409.10986528001 2025-03-06,14:35:10.000,65,11085359,13605,0,1741271709,12982.29101434,97.70298567000282,53409.10287816001 2025-03-06,14:35:11.000,65,11085324,13565,0,1741271710,12982.29101434,97.75937870999769,53409.12383952 2025-03-06,14:35:12.000,65,11085315,13765,0,1741271711,12982.338168509996,97.8228208799992,53409.16576224 2025-03-06,14:35:13.000,65,11085313,13845,0,1741271712,12982.297750649996,97.86511566000263,53409.17973648001 2025-03-06,14:35:14.000,65,11085299,13445,0,1741271713,12982.31122327,97.87216479000199,53409.207684960005 2025-03-06,14:35:15.000,65,11085313,13405,0,1741271714,12982.29101434,97.89331218000007,53409.2216592 2025-03-06,14:35:16.000,65,11085353,13245,0,1741271715,12982.27080541,97.91445956999814,53409.207684960005 2025-03-06,14:35:17.000,65,11085302,13445,0,1741271716,12982.22365123999,97.92855783000414,53409.207684960005 2025-03-06,14:35:18.000,65,11085330,13765,0,1741271717,12982.18323337999,97.92855783000414,53409.17274936 2025-03-06,14:35:19.000,65,11085311,13285,0,1741271718,12982.16302444999,97.90036130999943,53409.20069784001 2025-03-06,14:35:20.000,65,11085356,13085,0,1741271719,12982.095661349995,97.85101740000391,53409.12383952 2025-03-06,14:35:21.000,65,11085327,13925,0,1741271720,12982.095661349995,97.82987000999856,53409.158775120006 2025-03-06,14:35:22.000,65,11085323,13205,0,1741271721,12982.04850718,97.7875752300024,53409.17973648001 2025-03-06,14:35:23.000,65,11085348,13525,0,1741271722,12982.02829825,97.75937870999769,53409.17973648001 2025-03-06,14:35:24.000,65,11085308,13325,0,1741271723,12982.00135300999,97.7241330600009,53409.17274936 2025-03-06,14:35:25.000,65,11085350,13485,0,1741271724,12981.96093514999,97.65364176000003,53409.17274936 2025-03-06,14:35:26.000,65,11085352,13405,0,1741271725,12981.954198839994,97.58315045999916,53409.15178800001 2025-03-06,14:35:27.000,65,11085366,13125,0,1741271726,12981.92051728999,97.56905220000044,53409.14480088 2025-03-06,14:35:28.000,65,11085324,13405,0,1741271727,12981.907044669999,97.52675742000429,53409.1867236 2025-03-06,14:35:29.000,65,11085326,13325,0,1741271728,12981.853154189994,97.4774135100015,53409.1168524 2025-03-06,14:35:30.000,65,11085335,13205,0,1741271729,12981.819472639989,97.45626612000342,53409.12383952 2025-03-06,14:35:31.000,65,11085314,13725,0,1741271730,12981.853154189994,97.38577482000255,53409.13082664001 2025-03-06,14:35:32.000,65,11085318,13445,0,1741271731,12981.826208949999,97.39282395000191,53409.09589104 2025-03-06,14:35:33.000,65,11085368,13685,0,1741271732,12981.839681569989,97.39282395000191,53409.13082664001 2025-03-06,14:35:34.000,65,11085301,13325,0,1741271733,12981.859890499989,97.39987308000127,53409.10986528001 2025-03-06,14:35:35.000,65,11085333,13365,0,1741271734,12981.886835739999,97.41397133999999,53409.12383952 2025-03-06,14:35:36.000,65,11085327,13205,0,1741271735,12981.913780979994,97.42806959999871,53409.08191680001 2025-03-06,14:35:37.000,65,11085345,13925,0,1741271736,12981.98788039,97.41397133999999,53409.10986528001 2025-03-06,14:35:38.000,65,11085380,13365,0,1741271737,12982.035034559995,97.48446264000086,53409.10986528001 2025-03-06,14:35:39.000,65,11085342,13605,0,1741271738,12982.055243489995,97.49856089999957,53409.19371072 2025-03-06,14:35:40.000,65,11085376,13365,0,1741271739,12982.136079209995,97.53380655000365,53409.137813760004 2025-03-06,14:35:41.000,65,11085372,13685,0,1741271740,12982.20344230999,97.56905220000044,53409.17973648001 2025-03-06,14:35:42.000,65,11085358,13245,0,1741271741,12982.23038755,97.61134698000387,53409.207684960005 2025-03-06,14:35:43.000,65,11085373,13245,0,1741271742,12982.27080541,97.63954350000131,53409.17973648001 2025-03-06,14:35:44.000,65,11085277,13245,0,1741271743,12982.277541719995,97.6747891499981,53409.22864632001 2025-03-06,14:35:45.000,65,11085346,13485,0,1741271744,12982.317959579996,97.73823131999961,53409.20069784001 2025-03-06,14:35:46.000,65,11085338,13485,0,1741271745,12982.32469588999,97.73118219000025,53409.2216592 2025-03-06,14:35:47.000,65,11085347,13525,0,1741271746,12982.29101434,97.80167349000112,53409.23563344 2025-03-06,14:35:48.000,65,11085326,13605,0,1741271747,12982.23038755,97.8228208799992,53409.207684960005 2025-03-06,14:35:49.000,65,11085321,13445,0,1741271748,12982.16976076,97.81577174999984,53409.20069784001 2025-03-06,14:35:50.000,65,11085324,13565,0,1741271749,12982.10239765999,97.81577174999984,53409.256594800005 2025-03-06,14:35:51.000,65,11085366,13365,0,1741271750,12982.035034559995,97.85101740000391,53409.26358192 2025-03-06,14:35:52.000,65,11085357,13565,0,1741271751,12981.98788039,97.77347697000368,53409.24262056 2025-03-06,14:35:53.000,65,11085352,13405,0,1741271752,12981.947462529999,97.73823131999961,53409.22864632001 2025-03-06,14:35:54.000,65,11085317,13005,0,1741271753,12981.913780979994,97.70298567000282,53409.24960768001 2025-03-06,14:35:55.000,65,11085329,13405,0,1741271754,12981.826208949999,97.64659263000067,53409.22864632001 2025-03-06,14:35:56.000,65,11085376,13245,0,1741271755,12981.758845849989,97.61839611000323,53409.28454328 2025-03-06,14:35:57.000,65,11085355,13525,0,1741271756,12981.792527399994,97.54790481000236,53409.256594800005 2025-03-06,14:35:58.000,65,11085362,13485,0,1741271757,12981.745373229998,97.51970828999765,53409.19371072 2025-03-06,14:35:59.000,65,11085303,13325,0,1741271758,12981.725164299998,97.44921699000406,53409.17274936 2025-03-06,14:36:00.000,65,11085319,13445,0,1741271759,12981.765582159998,97.42806959999871,53409.158775120006 2025-03-06,14:36:01.000,65,11085345,13205,0,1741271760,12981.806000019998,97.38577482000255,53409.17973648001 2025-03-06,14:36:02.000,65,11085321,13445,0,1741271761,12981.873363119994,97.34348003999912,53409.24960768001 2025-03-06,14:36:03.000,65,11085281,13365,0,1741271762,12981.913780979994,97.35757829999784,53409.20069784001 2025-03-06,14:36:04.000,65,11085242,13485,0,1741271763,12981.98788039,97.33643090999976,53409.19371072 2025-03-06,14:36:05.000,65,11085329,13765,0,1741271764,12982.04177086999,97.35757829999784,53409.20069784001 2025-03-06,14:36:06.000,65,11085368,13605,0,1741271765,12982.08218872999,97.40692221000063,53409.17274936 2025-03-06,14:36:07.000,65,11085323,13245,0,1741271766,12982.18996969,97.38577482000255,53409.2216592 2025-03-06,14:36:08.000,65,11085373,13485,0,1741271767,12982.22365123999,97.42806959999871,53409.19371072 2025-03-06,14:36:09.000,65,11085373,13365,0,1741271768,12982.20344230999,97.50561002999893,53409.2216592 2025-03-06,14:36:10.000,65,11085343,13605,0,1741271769,12982.25059648,97.5126591599983,53409.27755616001 2025-03-06,14:36:11.000,65,11085306,13525,0,1741271770,12982.257332789995,97.54790481000236,53409.23563344 2025-03-06,14:36:12.000,65,11085341,13325,0,1741271771,12982.21017862,97.540855680003,53409.256594800005 2025-03-06,14:36:13.000,65,11085282,13765,0,1741271772,12982.18996969,97.59724871999788,53409.23563344 2025-03-06,14:36:14.000,65,11085327,14245,0,1741271773,12982.20344230999,97.58315045999916,53409.23563344 2025-03-06,14:36:15.000,65,11085300,13405,0,1741271774,12982.10913397,97.62544524000259,53409.24262056 2025-03-06,14:36:16.000,65,11085279,13565,0,1741271775,12982.04850718,97.58315045999916,53409.22864632001 2025-03-06,14:36:17.000,65,11085294,13645,0,1741271776,12982.04177086999,97.63249437000195,53409.1867236 2025-03-06,14:36:18.000,65,11085285,13245,0,1741271777,12982.00808932,97.63954350000131,53409.22864632001 2025-03-06,14:36:19.000,65,11085319,13605,0,1741271778,12981.954198839994,97.59019958999852,53409.21467208 2025-03-06,14:36:20.000,65,11085291,13405,0,1741271779,12981.98114407999,97.53380655000365,53409.2216592 2025-03-06,14:36:21.000,65,11085367,13925,0,1741271780,12981.947462529999,97.49151177000022,53409.23563344 2025-03-06,14:36:22.000,65,11085316,13325,0,1741271781,12981.96767146,97.4774135100015,53409.1867236 2025-03-06,14:36:23.000,65,11085361,13565,0,1741271782,12981.933989909994,97.4774135100015,53409.28454328 2025-03-06,14:36:24.000,65,11085374,13725,0,1741271783,12981.954198839994,97.42806959999871,53409.20069784001 2025-03-06,14:36:25.000,65,11085336,13925,0,1741271784,12981.913780979994,97.40692221000063,53409.22864632001 2025-03-06,14:36:26.000,65,11085331,13565,0,1741271785,12981.90030835999,97.35052916999848,53409.2216592 2025-03-06,14:36:27.000,65,11085349,13525,0,1741271786,12981.933989909994,97.32233265000104,53409.23563344 2025-03-06,14:36:28.000,65,11085332,13765,0,1741271787,12981.994616699994,97.30118526000297,53409.22864632001 2025-03-06,14:36:29.000,65,11085329,13845,0,1741271788,12982.04850718,97.31528352000169,53409.23563344 2025-03-06,14:36:30.000,65,11085320,13965,0,1741271789,12982.04850718,97.3293817800004,53409.207684960005 2025-03-06,14:36:31.000,65,11085295,13765,0,1741271790,12982.08892504,97.28708700000425,53409.207684960005 2025-03-06,14:36:32.000,65,11085269,13485,0,1741271791,12982.115870279995,97.33643090999976,53409.22864632001 2025-03-06,14:36:33.000,65,11085321,13325,0,1741271792,12982.1293429,97.34348003999912,53409.21467208 2025-03-06,14:36:34.000,65,11085298,13685,0,1741271793,12982.16976076,97.35052916999848,53409.207684960005 2025-03-06,14:36:35.000,65,11085301,13485,0,1741271794,12982.22365123999,97.37167656000383,53409.2216592 2025-03-06,14:36:36.000,65,11085357,13565,0,1741271795,12982.257332789995,97.36462743000448,53409.22864632001 2025-03-06,14:36:37.000,65,11085316,13885,0,1741271796,12982.25059648,97.35757829999784,53409.24262056 2025-03-06,14:36:38.000,65,11085299,13485,0,1741271797,12982.277541719995,97.36462743000448,53409.207684960005 2025-03-06,14:36:39.000,65,11085346,13405,0,1741271798,12982.338168509996,97.37167656000383,53409.24262056 2025-03-06,14:36:40.000,65,11085326,13325,0,1741271799,12982.344904819991,97.35052916999848,53409.27755616001 2025-03-06,14:36:41.000,65,11085308,13765,0,1741271800,12982.317959579996,97.3293817800004,53409.24960768001 2025-03-06,14:36:42.000,65,11085314,13405,0,1741271801,12982.37185006,97.35757829999784,53409.256594800005 2025-03-06,14:36:43.000,65,11085281,13605,0,1741271802,12982.37185006,97.34348003999912,53409.22864632001 2025-03-06,14:36:44.000,65,11085312,13685,0,1741271803,12982.365113749991,97.39282395000191,53409.27056904001 2025-03-06,14:36:45.000,65,11085351,13285,0,1741271804,12982.317959579996,97.37167656000383,53409.28454328 2025-03-06,14:36:46.000,65,11085300,13525,0,1741271805,12982.358377439996,97.38577482000255,53409.31249176 2025-03-06,14:36:47.000,65,11085298,13565,0,1741271806,12982.317959579996,97.39282395000191,53409.31947888001 2025-03-06,14:36:48.000,65,11085319,13325,0,1741271807,12982.297750649996,97.38577482000255,53409.305504640004 2025-03-06,14:36:49.000,65,11085352,13405,0,1741271808,12982.32469588999,97.40692221000063,53409.326466000006 2025-03-06,14:36:50.000,65,11085302,13525,0,1741271809,12982.277541719995,97.40692221000063,53409.326466000006 2025-03-06,14:36:51.000,65,11085313,13365,0,1741271810,12982.237123859995,97.42102046999935,53409.29851752001 2025-03-06,14:36:52.000,65,11085345,13725,0,1741271811,12982.21017862,97.42806959999871,53409.326466000006 2025-03-06,14:36:53.000,65,11085276,13285,0,1741271812,12982.16976076,97.40692221000063,53409.33345312 2025-03-06,14:36:54.000,65,11085327,13285,0,1741271813,12982.16302444999,97.41397133999999,53409.29851752001 2025-03-06,14:36:55.000,65,11085328,13405,0,1741271814,12982.10239765999,97.38577482000255,53409.31947888001 2025-03-06,14:36:56.000,65,11085308,13285,0,1741271815,12982.08892504,97.32233265000104,53409.27755616001 2025-03-06,14:36:57.000,65,11085261,13405,0,1741271816,12982.06871611,97.30823439000233,53409.256594800005 2025-03-06,14:36:58.000,65,11085331,13565,0,1741271817,12982.04177086999,97.23774309000146,53409.24960768001 2025-03-06,14:36:59.000,65,11085285,13485,0,1741271818,12982.06197979999,97.18135004999931,53409.26358192 2025-03-06,14:37:00.000,65,11085285,13565,0,1741271819,12982.08218872999,97.1320061400038,53409.24960768001 2025-03-06,14:37:01.000,65,11085304,13365,0,1741271820,12982.136079209995,97.08971136000036,53409.2216592 2025-03-06,14:37:02.000,65,11085301,13285,0,1741271821,12982.12260658999,97.02626918999886,53409.2216592 2025-03-06,14:37:03.000,65,11085293,13565,0,1741271822,12982.1293429,97.01217093000014,53409.2216592 2025-03-06,14:37:04.000,65,11085264,13605,0,1741271823,12982.20344230999,96.94167962999927,53409.207684960005 2025-03-06,14:37:05.000,65,11085322,13445,0,1741271824,12982.25059648,96.89938485000312,53409.15178800001 2025-03-06,14:37:06.000,65,11085312,13085,0,1741271825,12982.31122327,96.94872875999863,53409.23563344 2025-03-06,14:37:07.000,65,11085312,13325,0,1741271826,12982.344904819991,96.93463049999991,53409.20069784001 2025-03-06,14:37:08.000,65,11085331,13885,0,1741271827,12982.419004229996,96.99102354000206,53409.22864632001 2025-03-06,14:37:09.000,65,11085292,13645,0,1741271828,12982.526785189992,96.96282702000462,53409.17973648001 2025-03-06,14:37:10.000,65,11085335,13205,0,1741271829,12982.614357220002,96.97692528000334,53409.22864632001 2025-03-06,14:37:11.000,65,11085325,13405,0,1741271830,12982.674984010002,97.04741658000421,53409.21467208 2025-03-06,14:37:12.000,65,11085325,13525,0,1741271831,12982.735610800002,97.04741658000421,53409.24262056 2025-03-06,14:37:13.000,65,11085324,13685,0,1741271832,12982.776028660002,97.13905527000315,53409.22864632001 2025-03-06,14:37:14.000,65,11085280,13605,0,1741271833,12982.829919139993,97.18839917999867,53409.20069784001 2025-03-06,14:37:15.000,65,11085305,13405,0,1741271834,12982.863600689998,97.19544830999803,53409.24960768001 2025-03-06,14:37:16.000,65,11085314,13605,0,1741271835,12982.883809619998,97.23774309000146,53409.28454328 2025-03-06,14:37:17.000,65,11085297,13685,0,1741271836,12982.883809619998,97.34348003999912,53409.2915304 2025-03-06,14:37:18.000,65,11085287,13725,0,1741271837,12982.917491169988,97.35052916999848,53409.305504640004 2025-03-06,14:37:19.000,65,11085329,13325,0,1741271838,12982.897282239988,97.42102046999935,53409.33345312 2025-03-06,14:37:20.000,65,11085299,13525,0,1741271839,12982.904018549998,97.43511872999807,53409.34742736001 2025-03-06,14:37:21.000,65,11085318,13165,0,1741271840,12982.843391759998,97.44921699000406,53409.31947888001 2025-03-06,14:37:22.000,65,11085340,13605,0,1741271841,12982.829919139993,97.47036438000214,53409.33345312 2025-03-06,14:37:23.000,65,11085321,13405,0,1741271842,12982.789501279993,97.48446264000086,53409.33345312 2025-03-06,14:37:24.000,65,11085330,13765,0,1741271843,12982.796237590002,97.49151177000022,53409.35441448 2025-03-06,14:37:25.000,65,11085322,13645,0,1741271844,12982.715401870002,97.5126591599983,53409.33345312 2025-03-06,14:37:26.000,65,11085356,13325,0,1741271845,12982.654775080002,97.48446264000086,53409.33345312 2025-03-06,14:37:27.000,65,11085294,13765,0,1741271846,12982.621093529997,97.49856089999957,53409.326466000006 2025-03-06,14:37:28.000,65,11085329,13525,0,1741271847,12982.614357220002,97.4774135100015,53409.35441448 2025-03-06,14:37:29.000,65,11085284,13365,0,1741271848,12982.533521500001,97.52675742000429,53409.305504640004 2025-03-06,14:37:30.000,65,11085349,13605,0,1741271849,12982.520048879996,97.45626612000342,53409.31249176 2025-03-06,14:37:31.000,65,11085310,13565,0,1741271850,12982.493103640001,97.46331525000278,53409.2915304 2025-03-06,14:37:32.000,65,11085272,13485,0,1741271851,12982.452685780001,97.42806959999871,53409.305504640004 2025-03-06,14:37:33.000,65,11085326,13725,0,1741271852,12982.499839949996,97.39987308000127,53409.27755616001 2025-03-06,14:37:34.000,65,11085326,13405,0,1741271853,12982.493103640001,97.40692221000063,53409.27755616001 2025-03-06,14:37:35.000,65,11085338,13645,0,1741271854,12982.493103640001,97.35757829999784,53409.326466000006 2025-03-06,14:37:36.000,65,11085292,13885,0,1741271855,12982.506576259992,97.35052916999848,53409.28454328 2025-03-06,14:37:37.000,65,11085324,13245,0,1741271856,12982.540257809997,97.38577482000255,53409.26358192 2025-03-06,14:37:38.000,65,11085330,13565,0,1741271857,12982.573939360002,97.3293817800004,53409.24960768001 2025-03-06,14:37:39.000,65,11085282,13165,0,1741271858,12982.600884599997,97.35052916999848,53409.26358192 2025-03-06,14:37:40.000,65,11085325,13925,0,1741271859,12982.641302459997,97.38577482000255,53409.27755616001 2025-03-06,14:37:41.000,65,11085361,13325,0,1741271860,12982.648038769992,97.40692221000063,53409.326466000006 2025-03-06,14:37:42.000,65,11085292,14085,0,1741271861,12982.715401870002,97.4421678600047,53409.22864632001 2025-03-06,14:37:43.000,65,11085326,13765,0,1741271862,12982.722138179997,97.44921699000406,53409.24960768001 2025-03-06,14:37:44.000,65,11085318,13405,0,1741271863,12982.782764969998,97.48446264000086,53409.256594800005 2025-03-06,14:37:45.000,65,11085327,13485,0,1741271864,12982.776028660002,97.48446264000086,53409.24262056 2025-03-06,14:37:46.000,65,11085329,14325,0,1741271865,12982.769292349993,97.53380655000365,53409.24262056 2025-03-06,14:37:47.000,65,11085364,13845,0,1741271866,12982.796237590002,97.54790481000236,53409.256594800005 2025-03-06,14:37:48.000,65,11085327,13605,0,1741271867,12982.796237590002,97.60429785000451,53409.27056904001 2025-03-06,14:37:49.000,65,11085371,13405,0,1741271868,12982.762556039997,97.66069088999939,53409.2216592 2025-03-06,14:37:50.000,65,11085342,13605,0,1741271869,12982.823182829998,97.6888874100041,53409.29851752001 2025-03-06,14:37:51.000,65,11085348,13605,0,1741271870,12982.769292349993,97.6888874100041,53409.305504640004 2025-03-06,14:37:52.000,65,11085314,13565,0,1741271871,12982.802973899998,97.6747891499981,53409.31947888001 2025-03-06,14:37:53.000,65,11085323,13845,0,1741271872,12982.796237590002,97.66774001999875,53409.29851752001 2025-03-06,14:37:54.000,65,11085311,13605,0,1741271873,12982.789501279993,97.7241330600009,53409.31249176 2025-03-06,14:37:55.000,65,11085350,13445,0,1741271874,12982.796237590002,97.6888874100041,53409.29851752001 2025-03-06,14:37:56.000,65,11085360,13405,0,1741271875,12982.769292349993,97.70298567000282,53409.33345312 2025-03-06,14:37:57.000,65,11085302,13365,0,1741271876,12982.789501279993,97.7241330600009,53409.31947888001 2025-03-06,14:37:58.000,65,11085351,13405,0,1741271877,12982.782764969998,97.76642784000433,53409.33345312 2025-03-06,14:37:59.000,65,11085311,13245,0,1741271878,12982.789501279993,97.80872262000048,53409.31249176 2025-03-06,14:38:00.000,65,11085345,13445,0,1741271879,12982.789501279993,97.8228208799992,53409.31947888001 2025-03-06,14:38:01.000,65,11085355,13445,0,1741271880,12982.769292349993,97.84396827000455,53409.35441448 2025-03-06,14:38:02.000,65,11085319,13405,0,1741271881,12982.816446520003,97.84396827000455,53409.375375840005 2025-03-06,14:38:03.000,65,11085348,13605,0,1741271882,12982.802973899998,97.82987000999856,53409.39633720001 2025-03-06,14:38:04.000,65,11085335,13645,0,1741271883,12982.802973899998,97.83691913999792,53409.33345312 2025-03-06,14:38:05.000,65,11085354,13285,0,1741271884,12982.782764969998,97.83691913999792,53409.38935008 2025-03-06,14:38:06.000,65,11085354,13445,0,1741271885,12982.782764969998,97.85101740000391,53409.36838872001 2025-03-06,14:38:07.000,65,11085357,13445,0,1741271886,12982.769292349993,97.8228208799992,53409.3614016 2025-03-06,14:38:08.000,65,11085359,14085,0,1741271887,12982.762556039997,97.77347697000368,53409.35441448 2025-03-06,14:38:09.000,65,11085278,13325,0,1741271888,12982.742347109997,97.75232957999833,53409.36838872001 2025-03-06,14:38:10.000,65,11085352,13645,0,1741271889,12982.742347109997,97.73823131999961,53409.31249176 2025-03-06,14:38:11.000,65,11085364,13365,0,1741271890,12982.708665559992,97.69593654000346,53409.33345312 2025-03-06,14:38:12.000,65,11085344,13605,0,1741271891,12982.742347109997,97.6888874100041,53409.27056904001 2025-03-06,14:38:13.000,65,11085333,13485,0,1741271892,12982.789501279993,97.66069088999939,53409.27755616001 2025-03-06,14:38:14.000,65,11085298,13525,0,1741271893,12982.742347109997,97.69593654000346,53409.26358192 2025-03-06,14:38:15.000,65,11085338,13685,0,1741271894,12982.802973899998,97.6888874100041,53409.2915304 2025-03-06,14:38:16.000,65,11085379,14125,0,1741271895,12982.782764969998,97.68183828000474,53409.305504640004 2025-03-06,14:38:17.000,65,11085323,13365,0,1741271896,12982.789501279993,97.68183828000474,53409.31947888001 2025-03-06,14:38:18.000,65,11085344,13925,0,1741271897,12982.789501279993,97.69593654000346,53409.31249176 2025-03-06,14:38:19.000,65,11085339,13845,0,1741271898,12982.802973899998,97.6888874100041,53409.28454328 2025-03-06,14:38:20.000,65,11085365,13165,0,1741271899,12982.789501279993,97.74528044999897,53409.28454328 2025-03-06,14:38:21.000,65,11085378,13565,0,1741271900,12982.850128069993,97.76642784000433,53409.26358192 2025-03-06,14:38:22.000,65,11085320,13245,0,1741271901,12982.762556039997,97.76642784000433,53409.34742736001 2025-03-06,14:38:23.000,65,11085329,13245,0,1741271902,12982.776028660002,97.80167349000112,53409.28454328 2025-03-06,14:38:24.000,65,11085302,13085,0,1741271903,12982.776028660002,97.82987000999856,53409.29851752001 2025-03-06,14:38:25.000,65,11085385,13365,0,1741271904,12982.742347109997,97.81577174999984,53409.33345312 2025-03-06,14:38:26.000,65,11085353,13405,0,1741271905,12982.762556039997,97.85101740000391,53409.34742736001 2025-03-06,14:38:27.000,65,11085391,13445,0,1741271906,12982.735610800002,97.85101740000391,53409.36838872001 2025-03-06,14:38:28.000,65,11085377,13565,0,1741271907,12982.722138179997,97.85806653000327,53409.31947888001 2025-03-06,14:38:29.000,65,11085328,13445,0,1741271908,12982.708665559992,97.82987000999856,53409.34044024 2025-03-06,14:38:30.000,65,11085375,13325,0,1741271909,12982.735610800002,97.85101740000391,53409.35441448 2025-03-06,14:38:31.000,65,11085328,13405,0,1741271910,12982.755819730002,97.8228208799992,53409.31947888001 2025-03-06,14:38:32.000,65,11085369,13765,0,1741271911,12982.762556039997,97.83691913999792,53409.326466000006 2025-03-06,14:38:33.000,65,11085340,13245,0,1741271912,12982.802973899998,97.82987000999856,53409.34044024 2025-03-06,14:38:34.000,65,11085311,13165,0,1741271913,12982.843391759998,97.83691913999792,53409.3614016 2025-03-06,14:38:35.000,65,11085303,13605,0,1741271914,12982.890545929993,97.83691913999792,53409.31249176 2025-03-06,14:38:36.000,65,11085316,13605,0,1741271915,12982.944436409998,97.87216479000199,53409.326466000006 2025-03-06,14:38:37.000,65,11085332,13365,0,1741271916,12983.005063199998,97.83691913999792,53409.41031144 2025-03-06,14:38:38.000,65,11085323,13285,0,1741271917,12983.045481059999,97.87216479000199,53409.40332432 2025-03-06,14:38:39.000,65,11085365,13325,0,1741271918,12983.085898919999,97.90036130999943,53409.45922128 2025-03-06,14:38:40.000,65,11085358,13285,0,1741271919,12983.193679879994,97.89331218000007,53409.41031144 2025-03-06,14:38:41.000,65,11085347,13485,0,1741271920,12983.2071525,97.9356069600035,53409.40332432 2025-03-06,14:38:42.000,65,11085337,13565,0,1741271921,12983.234097739994,97.94265609000286,53409.41031144 2025-03-06,14:38:43.000,65,11085357,13685,0,1741271922,12983.26777929,97.91445956999814,53409.40332432 2025-03-06,14:38:44.000,65,11085333,13605,0,1741271923,12983.274515599995,98.01314739000372,53409.41729856001 2025-03-06,14:38:45.000,65,11085303,13445,0,1741271924,12983.28125190999,98.02019652000308,53409.46620840001 2025-03-06,14:38:46.000,65,11085294,13685,0,1741271925,12983.26104297999,98.02724565000244,53409.45922128 2025-03-06,14:38:47.000,65,11085358,13725,0,1741271926,12983.30146083999,98.0695404299986,53409.473195520004 2025-03-06,14:38:48.000,65,11085332,13685,0,1741271927,12983.28798822,98.09773695000331,53409.48716976001 2025-03-06,14:38:49.000,65,11085318,13685,0,1741271928,12983.26777929,98.12593347000075,53409.494156880006 2025-03-06,14:38:50.000,65,11085292,13365,0,1741271929,12983.254306669995,98.17527738000354,53409.53607960001 2025-03-06,14:38:51.000,65,11085332,13525,0,1741271930,12983.24083404999,98.18937564000225,53409.53607960001 2025-03-06,14:38:52.000,65,11085359,13245,0,1741271931,12983.234097739994,98.18937564000225,53409.52210536 2025-03-06,14:38:53.000,65,11085291,13245,0,1741271932,12983.153262019994,98.19642477000161,53409.501144 2025-03-06,14:38:54.000,65,11085312,13325,0,1741271933,12983.11958046999,98.20347390000097,53409.45922128 2025-03-06,14:38:55.000,65,11085355,13405,0,1741271934,12983.058953679989,98.18937564000225,53409.51511824001 2025-03-06,14:38:56.000,65,11085336,13525,0,1741271935,12983.058953679989,98.16822825000418,53409.48716976001 2025-03-06,14:38:57.000,65,11085289,13365,0,1741271936,12982.998326889989,98.20347390000097,53409.473195520004 2025-03-06,14:38:58.000,65,11085281,13565,0,1741271937,12982.971381649993,98.15412998999818,53409.501144 2025-03-06,14:38:59.000,65,11085332,13485,0,1741271938,12982.957909029989,98.1329826000001,53409.48018264 2025-03-06,14:39:00.000,65,11085301,13245,0,1741271939,12982.964645339998,98.08363869000459,53409.48018264 2025-03-06,14:39:01.000,65,11085332,13445,0,1741271940,12982.937700099988,98.07658955999796,53409.494156880006 2025-03-06,14:39:02.000,65,11085283,13605,0,1741271941,12982.937700099988,98.04839304000052,53409.543066720005 2025-03-06,14:39:03.000,65,11085266,13525,0,1741271942,12982.897282239988,98.02019652000308,53409.45223416 2025-03-06,14:39:04.000,65,11085366,13445,0,1741271943,12982.917491169988,98.04134391000116,53409.50813112 2025-03-06,14:39:05.000,65,11085287,13525,0,1741271944,12982.904018549998,98.06249129999924,53409.44524704001 2025-03-06,14:39:06.000,65,11085315,13645,0,1741271945,12982.890545929993,98.04839304000052,53409.45922128 2025-03-06,14:39:07.000,65,11085259,13285,0,1741271946,12982.910754859993,98.06249129999924,53409.45223416 2025-03-06,14:39:08.000,65,11085301,13565,0,1741271947,12982.897282239988,98.05544216999988,53409.45223416 2025-03-06,14:39:09.000,65,11085289,13445,0,1741271948,12982.964645339998,98.07658955999796,53409.41031144 2025-03-06,14:39:10.000,65,11085302,13445,0,1741271949,12983.005063199998,98.04134391000116,53409.45223416 2025-03-06,14:39:11.000,65,11085276,13325,0,1741271950,12982.957909029989,98.06249129999924,53409.45922128 2025-03-06,14:39:12.000,65,11085322,13565,0,1741271951,12983.011799509994,98.05544216999988,53409.46620840001 2025-03-06,14:39:13.000,65,11085312,13885,0,1741271952,12982.991590579993,98.0695404299986,53409.46620840001 2025-03-06,14:39:14.000,65,11085336,13245,0,1741271953,12983.032008439994,98.10478608000267,53409.44524704001 2025-03-06,14:39:15.000,65,11085335,13845,0,1741271954,12983.052217369994,98.09773695000331,53409.4312728 2025-03-06,14:39:16.000,65,11085331,13845,0,1741271955,12983.052217369994,98.12593347000075,53409.46620840001 2025-03-06,14:39:17.000,65,11085334,13525,0,1741271956,12983.106107849999,98.14708085999882,53409.50813112 2025-03-06,14:39:18.000,65,11085326,13405,0,1741271957,12983.106107849999,98.12593347000075,53409.44524704001 2025-03-06,14:39:19.000,65,11085310,13405,0,1741271958,12983.112844159994,98.12593347000075,53409.473195520004 2025-03-06,14:39:20.000,65,11085317,13445,0,1741271959,12983.085898919999,98.11888434000139,53409.52210536 2025-03-06,14:39:21.000,65,11085315,13285,0,1741271960,12983.092635229994,98.16822825000418,53409.52909248 2025-03-06,14:39:22.000,65,11085304,13685,0,1741271961,12983.079162609989,98.1329826000001,53409.55005384 2025-03-06,14:39:23.000,65,11085304,13325,0,1741271962,12983.052217369994,98.11183521000203,53409.52909248 2025-03-06,14:39:24.000,65,11085351,13925,0,1741271963,12983.032008439994,98.14708085999882,53409.53607960001 2025-03-06,14:39:25.000,65,11085347,13405,0,1741271964,12983.058953679989,98.09773695000331,53409.51511824001 2025-03-06,14:39:26.000,65,11085316,13605,0,1741271965,12983.025272129998,98.11183521000203,53409.52210536 2025-03-06,14:39:27.000,65,11085321,13365,0,1741271966,12983.005063199998,98.09068782000395,53409.50813112 2025-03-06,14:39:28.000,65,11085320,13805,0,1741271967,12983.005063199998,98.05544216999988,53409.53607960001 2025-03-06,14:39:29.000,65,11085309,13885,0,1741271968,12982.984854269998,98.04839304000052,53409.55704096 2025-03-06,14:39:30.000,65,11085336,13525,0,1741271969,12982.998326889989,97.98495086999901,53409.55005384 2025-03-06,14:39:31.000,65,11085310,13365,0,1741271970,12982.998326889989,97.90741043999878,53409.55005384 2025-03-06,14:39:32.000,65,11085360,13365,0,1741271971,12982.998326889989,97.91445956999814,53409.50813112 2025-03-06,14:39:33.000,65,11085325,13325,0,1741271972,12983.005063199998,97.90036130999943,53409.5710152 2025-03-06,14:39:34.000,65,11085313,13885,0,1741271973,12983.025272129998,97.90036130999943,53409.5710152 2025-03-06,14:39:35.000,65,11085304,13645,0,1741271974,12983.038744749989,97.82987000999856,53409.53607960001 2025-03-06,14:39:36.000,65,11085338,13565,0,1741271975,12983.065689989999,97.84396827000455,53409.46620840001 2025-03-06,14:39:37.000,65,11085344,13645,0,1741271976,12983.072426299994,97.85101740000391,53409.48018264 2025-03-06,14:39:38.000,65,11085302,13685,0,1741271977,12983.106107849999,97.86511566000263,53409.53607960001 2025-03-06,14:39:39.000,65,11085312,13485,0,1741271978,12983.11958046999,97.90741043999878,53409.55704096 2025-03-06,14:39:40.000,65,11085346,13565,0,1741271979,12983.173470949994,97.91445956999814,53409.55005384 2025-03-06,14:39:41.000,65,11085322,13645,0,1741271980,12983.15999832999,97.92855783000414,53409.55005384 2025-03-06,14:39:42.000,65,11085318,13965,0,1741271981,12983.153262019994,97.99199999999837,53409.58498944001 2025-03-06,14:39:43.000,65,11085336,13765,0,1741271982,12983.193679879994,98.00609826000436,53409.60595080001 2025-03-06,14:39:44.000,65,11085300,13525,0,1741271983,12983.18694357,98.04134391000116,53409.55704096 2025-03-06,14:39:45.000,65,11085329,13325,0,1741271984,12983.20041618999,98.08363869000459,53409.59896368 2025-03-06,14:39:46.000,65,11085322,13405,0,1741271985,12983.15999832999,98.11183521000203,53409.60595080001 2025-03-06,14:39:47.000,65,11085325,13485,0,1741271986,12983.20041618999,98.09068782000395,53409.640886400004 2025-03-06,14:39:48.000,65,11085321,13325,0,1741271987,12983.173470949994,98.11888434000139,53409.68979624 2025-03-06,14:39:49.000,65,11085359,13725,0,1741271988,12983.166734639999,98.15412998999818,53409.63389928001 2025-03-06,14:39:50.000,65,11085324,13525,0,1741271989,12983.153262019994,98.1329826000001,53409.64787352 2025-03-06,14:39:51.000,65,11085279,13645,0,1741271990,12983.126316779999,98.14003172999946,53409.675822 2025-03-06,14:39:52.000,65,11085302,13445,0,1741271991,12983.072426299994,98.12593347000075,53409.60595080001 2025-03-06,14:39:53.000,65,11085313,13605,0,1741271992,12983.032008439994,98.1329826000001,53409.62691216 2025-03-06,14:39:54.000,65,11085272,13725,0,1741271993,12983.025272129998,98.06249129999924,53409.62691216 2025-03-06,14:39:55.000,65,11085313,13405,0,1741271994,12982.991590579993,98.08363869000459,53409.64787352 2025-03-06,14:39:56.000,65,11085302,13405,0,1741271995,12982.971381649993,98.09773695000331,53409.640886400004 2025-03-06,14:39:57.000,65,11085304,13645,0,1741271996,12982.957909029989,98.07658955999796,53409.60595080001 2025-03-06,14:39:58.000,65,11085360,13485,0,1741271997,12982.951172719993,98.04134391000116,53409.62691216 2025-03-06,14:39:59.000,65,11085318,13605,0,1741271998,12982.930963789993,98.00609826000436,53409.64787352 2025-03-06,14:40:00.000,65,11085311,13405,0,1741271999,12982.957909029989,98.02019652000308,53409.57800232 2025-03-06,14:40:01.000,65,11085306,13685,0,1741272000,12982.951172719993,97.96380348000093,53409.62691216 2025-03-06,14:40:02.000,65,11085336,13565,0,1741272001,12982.998326889989,97.95675435000157,53409.59896368 2025-03-06,14:40:03.000,65,11085313,13445,0,1741272002,12982.991590579993,97.95675435000157,53409.61992504 2025-03-06,14:40:04.000,65,11085288,13405,0,1741272003,12983.011799509994,97.89331218000007,53409.62691216 2025-03-06,14:40:05.000,65,11085363,13325,0,1741272004,12983.045481059999,97.88626305000071,53409.675822 2025-03-06,14:40:06.000,65,11085334,13765,0,1741272005,12983.018535819989,97.87216479000199,53409.61992504 2025-03-06,14:40:07.000,65,11085329,13605,0,1741272006,12983.072426299994,97.80872262000048,53409.63389928001 2025-03-06,14:40:08.000,65,11085304,13525,0,1741272007,12983.112844159994,97.82987000999856,53409.69678336 2025-03-06,14:40:09.000,65,11085348,13245,0,1741272008,12983.112844159994,97.7875752300024,53409.69678336 2025-03-06,14:40:10.000,65,11085355,13205,0,1741272009,12983.153262019994,97.79462436000176,53409.661847760006 2025-03-06,14:40:11.000,65,11085379,13325,0,1741272010,12983.173470949994,97.8228208799992,53409.69678336 2025-03-06,14:40:12.000,65,11085334,13365,0,1741272011,12983.18694357,97.80872262000048,53409.66883488 2025-03-06,14:40:13.000,65,11085362,12965,0,1741272012,12983.22736143,97.80872262000048,53409.70377048001 2025-03-06,14:40:14.000,65,11085246,13565,0,1741272013,12983.274515599995,97.76642784000433,53409.64787352 2025-03-06,14:40:15.000,65,11085369,13245,0,1741272014,12983.166734639999,97.8228208799992,53409.69678336 2025-03-06,14:40:16.000,65,11085330,13085,0,1741272015,12983.18694357,97.82987000999856,53409.68280912001 2025-03-06,14:40:17.000,65,11085316,13285,0,1741272016,12983.13978939999,97.84396827000455,53409.68979624 2025-03-06,14:40:18.000,65,11085297,13285,0,1741272017,12983.126316779999,97.85101740000391,53409.69678336 2025-03-06,14:40:19.000,65,11085316,13405,0,1741272018,12983.099371539989,97.81577174999984,53409.69678336 2025-03-06,14:40:20.000,65,11085357,13165,0,1741272019,12983.106107849999,97.84396827000455,53409.68280912001 2025-03-06,14:40:21.000,65,11085351,13485,0,1741272020,12983.058953679989,97.85806653000327,53409.68979624 2025-03-06,14:40:22.000,65,11085360,14045,0,1741272021,12983.005063199998,97.82987000999856,53409.69678336 2025-03-06,14:40:23.000,65,11085290,13805,0,1741272022,12982.998326889989,97.81577174999984,53409.71774472 2025-03-06,14:40:24.000,65,11085331,13645,0,1741272023,12982.978117959989,97.85806653000327,53409.71774472 2025-03-06,14:40:25.000,65,11085356,13285,0,1741272024,12982.991590579993,97.83691913999792,53409.71774472 2025-03-06,14:40:26.000,65,11085325,13325,0,1741272025,12982.957909029989,97.8228208799992,53409.73870608 2025-03-06,14:40:27.000,65,11085328,13445,0,1741272026,12983.011799509994,97.82987000999856,53409.73171896001 2025-03-06,14:40:28.000,65,11085358,13325,0,1741272027,12982.991590579993,97.82987000999856,53409.75268032001 2025-03-06,14:40:29.000,65,11085304,13605,0,1741272028,12982.944436409998,97.91445956999814,53409.75268032001 2025-03-06,14:40:30.000,65,11085326,13125,0,1741272029,12982.944436409998,97.90036130999943,53409.69678336 2025-03-06,14:40:31.000,65,11085350,13685,0,1741272030,12982.971381649993,97.88626305000071,53409.73870608 2025-03-06,14:40:32.000,65,11085287,13285,0,1741272031,12982.971381649993,97.9356069600035,53409.675822 2025-03-06,14:40:33.000,65,11085346,13445,0,1741272032,12982.951172719993,97.92855783000414,53409.73171896001 2025-03-06,14:40:34.000,65,11085290,13525,0,1741272033,12982.957909029989,97.96380348000093,53409.73870608 2025-03-06,14:40:35.000,65,11085333,13285,0,1741272034,12982.971381649993,97.94265609000286,53409.71774472 2025-03-06,14:40:36.000,65,11085323,13485,0,1741272035,12982.991590579993,97.94970522000222,53409.759667440005 2025-03-06,14:40:37.000,65,11085301,13205,0,1741272036,12982.957909029989,97.92855783000414,53409.7456932 2025-03-06,14:40:38.000,65,11085351,13325,0,1741272037,12982.951172719993,97.88626305000071,53409.78062880001 2025-03-06,14:40:39.000,65,11085313,13165,0,1741272038,12982.971381649993,97.91445956999814,53409.78761592 2025-03-06,14:40:40.000,65,11085323,13525,0,1741272039,12983.032008439994,97.88626305000071,53409.79460304 2025-03-06,14:40:41.000,65,11085329,13245,0,1741272040,12982.951172719993,97.85101740000391,53409.759667440005 2025-03-06,14:40:42.000,65,11085317,13365,0,1741272041,12982.984854269998,97.80167349000112,53409.73870608 2025-03-06,14:40:43.000,65,11085316,13645,0,1741272042,12982.991590579993,97.79462436000176,53409.72473184 2025-03-06,14:40:44.000,65,11085331,13565,0,1741272043,12982.951172719993,97.7875752300024,53409.75268032001 2025-03-06,14:40:45.000,65,11085359,13445,0,1741272044,12982.978117959989,97.73823131999961,53409.73171896001 2025-03-06,14:40:46.000,65,11085339,13405,0,1741272045,12982.978117959989,97.73823131999961,53409.72473184 2025-03-06,14:40:47.000,65,11085333,13525,0,1741272046,12983.018535819989,97.74528044999897,53409.78761592 2025-03-06,14:40:48.000,65,11085303,13565,0,1741272047,12983.025272129998,97.73118219000025,53409.7456932 2025-03-06,14:40:49.000,65,11085381,13125,0,1741272048,12983.018535819989,97.71003480000218,53409.82255152001 2025-03-06,14:40:50.000,65,11085270,13445,0,1741272049,12983.032008439994,97.71708393000154,53409.77364168001 2025-03-06,14:40:51.000,65,11085299,13525,0,1741272050,12983.038744749989,97.69593654000346,53409.85748712 2025-03-06,14:40:52.000,65,11085292,13245,0,1741272051,12983.032008439994,97.73118219000025,53409.829538640006 2025-03-06,14:40:53.000,65,11085310,13525,0,1741272052,12983.052217369994,97.71003480000218,53409.80159016001 2025-03-06,14:40:54.000,65,11085334,13765,0,1741272053,12983.025272129998,97.66069088999939,53409.79460304 2025-03-06,14:40:55.000,65,11085330,13365,0,1741272054,12982.984854269998,97.70298567000282,53409.78761592 2025-03-06,14:40:56.000,65,11085339,13445,0,1741272055,12982.951172719993,97.6747891499981,53409.80159016001 2025-03-06,14:40:57.000,65,11085307,13285,0,1741272056,12982.910754859993,97.71708393000154,53409.84351288 2025-03-06,14:40:58.000,65,11085329,13245,0,1741272057,12982.877073309988,97.6888874100041,53409.8155644 2025-03-06,14:40:59.000,65,11085332,13925,0,1741272058,12982.836655450003,97.66069088999939,53409.808577280004 2025-03-06,14:41:00.000,65,11085349,13125,0,1741272059,12982.829919139993,97.62544524000259,53409.85748712 2025-03-06,14:41:01.000,65,11085368,13605,0,1741272060,12982.782764969998,97.60429785000451,53409.78761592 2025-03-06,14:41:02.000,65,11085342,13645,0,1741272061,12982.742347109997,97.52675742000429,53409.76665456 2025-03-06,14:41:03.000,65,11085324,13245,0,1741272062,12982.674984010002,97.56905220000044,53409.83652576 2025-03-06,14:41:04.000,65,11085374,13845,0,1741272063,12982.695192940002,97.50561002999893,53409.75268032001 2025-03-06,14:41:05.000,65,11085315,13365,0,1741272064,12982.641302459997,97.50561002999893,53409.78761592 2025-03-06,14:41:06.000,65,11085315,13245,0,1741272065,12982.641302459997,97.4774135100015,53409.78062880001 2025-03-06,14:41:07.000,65,11085287,13405,0,1741272066,12982.614357220002,97.52675742000429,53409.8155644 2025-03-06,14:41:08.000,65,11085242,13765,0,1741272067,12982.621093529997,97.49856089999957,53409.710757600005 2025-03-06,14:41:09.000,65,11085314,13325,0,1741272068,12982.627829839992,97.50561002999893,53409.808577280004 2025-03-06,14:41:10.000,65,11085302,13325,0,1741272069,12982.648038769992,97.51970828999765,53409.72473184 2025-03-06,14:41:11.000,65,11085338,13325,0,1741272070,12982.627829839992,97.54790481000236,53409.68280912001 2025-03-06,14:41:12.000,65,11085281,13365,0,1741272071,12982.688456629992,97.5761013299998,53409.68979624 2025-03-06,14:41:13.000,65,11085268,13485,0,1741272072,12982.735610800002,97.59724871999788,53409.71774472 2025-03-06,14:41:14.000,65,11085249,13285,0,1741272073,12982.789501279993,97.59724871999788,53409.68280912001 2025-03-06,14:41:15.000,65,11085298,13405,0,1741272074,12982.796237590002,97.6747891499981,53409.759667440005 2025-03-06,14:41:16.000,65,11085298,13565,0,1741272075,12982.897282239988,97.75232957999833,53409.73870608 2025-03-06,14:41:17.000,65,11085296,13565,0,1741272076,12982.944436409998,97.79462436000176,53409.7456932 2025-03-06,14:41:18.000,65,11085271,13245,0,1741272077,12982.964645339998,97.78052610000304,53409.73171896001 2025-03-06,14:41:19.000,65,11085305,13245,0,1741272078,12982.978117959989,97.81577174999984,53409.759667440005 2025-03-06,14:41:20.000,65,11085286,13485,0,1741272079,12982.991590579993,97.85806653000327,53409.79460304 2025-03-06,14:41:21.000,65,11085324,13405,0,1741272080,12982.964645339998,97.91445956999814,53409.75268032001 2025-03-06,14:41:22.000,65,11085291,13405,0,1741272081,12982.984854269998,97.88626305000071,53409.8155644 2025-03-06,14:41:23.000,65,11085299,13285,0,1741272082,12983.005063199998,97.94265609000286,53409.8155644 2025-03-06,14:41:24.000,65,11085322,13925,0,1741272083,12982.944436409998,97.96380348000093,53409.77364168001 2025-03-06,14:41:25.000,65,11085322,13605,0,1741272084,12982.924227479998,98.01314739000372,53409.80159016001 2025-03-06,14:41:26.000,65,11085351,13645,0,1741272085,12982.883809619998,98.01314739000372,53409.80159016001 2025-03-06,14:41:27.000,65,11085326,13325,0,1741272086,12982.836655450003,98.0342947800018,53409.89242272 2025-03-06,14:41:28.000,65,11085239,13365,0,1741272087,12982.796237590002,98.0342947800018,53409.85050000001 2025-03-06,14:41:29.000,65,11085278,13685,0,1741272088,12982.749083419993,98.04839304000052,53409.82255152001 2025-03-06,14:41:30.000,65,11085284,13365,0,1741272089,12982.607620909992,98.0342947800018,53409.84351288 2025-03-06,14:41:31.000,65,11085292,13525,0,1741272090,12982.594148290002,98.00609826000436,53409.84351288 2025-03-06,14:41:32.000,65,11085280,13485,0,1741272091,12982.546994119992,97.97085261000029,53409.86447424 2025-03-06,14:41:33.000,65,11085357,13445,0,1741272092,12982.506576259992,97.94265609000286,53409.85050000001 2025-03-06,14:41:34.000,65,11085263,13445,0,1741272093,12982.452685780001,97.88626305000071,53409.77364168001 2025-03-06,14:41:35.000,65,11085250,13205,0,1741272094,12982.425740539991,97.85806653000327,53409.808577280004 2025-03-06,14:41:36.000,65,11085284,13285,0,1741272095,12982.41226792,97.8228208799992,53409.829538640006 2025-03-06,14:41:37.000,65,11085288,13565,0,1741272096,12982.419004229996,97.7875752300024,53409.83652576 2025-03-06,14:41:38.000,65,11085338,13445,0,1741272097,12982.41226792,97.75232957999833,53409.76665456 2025-03-06,14:41:39.000,65,11085257,13765,0,1741272098,12982.419004229996,97.71708393000154,53409.75268032001 2025-03-06,14:41:40.000,65,11085340,13365,0,1741272099,12982.425740539991,97.66774001999875,53409.70377048001 2025-03-06,14:41:41.000,65,11085339,13685,0,1741272100,12982.445949469991,97.65364176000003,53409.68979624 2025-03-06,14:41:42.000,65,11085330,13445,0,1741272101,12982.513312570001,97.66069088999939,53409.68280912001 2025-03-06,14:41:43.000,65,11085305,13925,0,1741272102,12982.560466739997,97.63249437000195,53409.66883488 2025-03-06,14:41:44.000,65,11085300,13325,0,1741272103,12982.607620909992,97.63249437000195,53409.65486064001 2025-03-06,14:41:45.000,65,11085319,13405,0,1741272104,12982.654775080002,97.65364176000003,53409.70377048001 2025-03-06,14:41:46.000,65,11085278,13285,0,1741272105,12982.681720319997,97.69593654000346,53409.63389928001 2025-03-06,14:41:47.000,65,11085284,13645,0,1741272106,12982.762556039997,97.73823131999961,53409.661847760006 2025-03-06,14:41:48.000,65,11085331,13805,0,1741272107,12982.843391759998,97.7875752300024,53409.661847760006 2025-03-06,14:41:49.000,65,11085299,13365,0,1741272108,12982.856864379988,97.83691913999792,53409.68280912001 2025-03-06,14:41:50.000,65,11085251,13725,0,1741272109,12982.897282239988,97.88626305000071,53409.661847760006 2025-03-06,14:41:51.000,65,11085334,13205,0,1741272110,12982.937700099988,97.95675435000157,53409.75268032001 2025-03-06,14:41:52.000,65,11085302,13365,0,1741272111,12982.951172719993,98.00609826000436,53409.69678336 2025-03-06,14:41:53.000,65,11085291,13405,0,1741272112,12982.937700099988,98.07658955999796,53409.69678336 2025-03-06,14:41:54.000,65,11085289,13805,0,1741272113,12982.917491169988,98.11888434000139,53409.72473184 2025-03-06,14:41:55.000,65,11085321,13565,0,1741272114,12982.904018549998,98.1823265100029,53409.71774472 2025-03-06,14:41:56.000,65,11085335,13685,0,1741272115,12982.870336999993,98.21757215999969,53409.76665456 2025-03-06,14:41:57.000,65,11085332,13325,0,1741272116,12982.823182829998,98.25986694000312,53409.78062880001 2025-03-06,14:41:58.000,65,11085278,13605,0,1741272117,12982.789501279993,98.30216171999928,53409.73870608 2025-03-06,14:41:59.000,65,11085328,14045,0,1741272118,12982.681720319997,98.33035824000399,53409.72473184 2025-03-06,14:42:00.000,65,11085295,13565,0,1741272119,12982.661511389997,98.36560389000078,53409.710757600005 2025-03-06,14:42:01.000,65,11085287,13765,0,1741272120,12982.567203049992,98.33740737000335,53409.7456932 2025-03-06,14:42:02.000,65,11085358,13605,0,1741272121,12982.506576259992,98.35855476000143,53409.80159016001 2025-03-06,14:42:03.000,65,11085336,13565,0,1741272122,12982.432476850001,98.36560389000078,53409.76665456 2025-03-06,14:42:04.000,65,11085323,13285,0,1741272123,12982.398795299996,98.33035824000399,53409.73870608 2025-03-06,14:42:05.000,65,11085323,13485,0,1741272124,12982.344904819991,98.29511258999992,53409.76665456 2025-03-06,14:42:06.000,65,11085312,13405,0,1741272125,12982.35164113,98.2810143300012,53409.7456932 2025-03-06,14:42:07.000,65,11085321,13325,0,1741272126,12982.32469588999,98.26691607000248,53409.75268032001 2025-03-06,14:42:08.000,65,11085265,13645,0,1741272127,12982.365113749991,98.20347390000097,53409.72473184 2025-03-06,14:42:09.000,65,11085341,13605,0,1741272128,12982.31122327,98.1823265100029,53409.68979624 2025-03-06,14:42:10.000,65,11085323,13565,0,1741272129,12982.317959579996,98.15412998999818,53409.72473184 2025-03-06,14:42:11.000,65,11085314,13405,0,1741272130,12982.365113749991,98.11888434000139,53409.70377048001 2025-03-06,14:42:12.000,65,11085331,13405,0,1741272131,12982.41226792,98.08363869000459,53409.60595080001 2025-03-06,14:42:13.000,65,11085293,13725,0,1741272132,12982.432476850001,98.05544216999988,53409.65486064001 2025-03-06,14:42:14.000,65,11085279,13405,0,1741272133,12982.452685780001,98.02724565000244,53409.675822 2025-03-06,14:42:15.000,65,11085318,14125,0,1741272134,12982.493103640001,98.04134391000116,53409.66883488 2025-03-06,14:42:16.000,65,11085272,13685,0,1741272135,12982.520048879996,98.02019652000308,53409.65486064001 2025-03-06,14:42:17.000,65,11085308,13685,0,1741272136,12982.567203049992,98.0695404299986,53409.62691216 2025-03-06,14:42:18.000,65,11085314,13565,0,1741272137,12982.600884599997,98.0342947800018,53409.63389928001 2025-03-06,14:42:19.000,65,11085291,13325,0,1741272138,12982.587411979992,98.07658955999796,53409.61293792001 2025-03-06,14:42:20.000,65,11085293,13925,0,1741272139,12982.600884599997,98.14003172999946,53409.61992504 2025-03-06,14:42:21.000,65,11085330,13845,0,1741272140,12982.634566150002,98.1329826000001,53409.60595080001 2025-03-06,14:42:22.000,65,11085292,13565,0,1741272141,12982.580675669997,98.16117912000482,53409.64787352 2025-03-06,14:42:23.000,65,11085304,13325,0,1741272142,12982.621093529997,98.19642477000161,53409.68280912001 2025-03-06,14:42:24.000,65,11085308,13405,0,1741272143,12982.594148290002,98.25281781000376,53409.64787352 2025-03-06,14:42:25.000,65,11085330,13245,0,1741272144,12982.580675669997,98.28806346000056,53409.61992504 2025-03-06,14:42:26.000,65,11085303,13725,0,1741272145,12982.533521500001,98.30921084999864,53409.60595080001 2025-03-06,14:42:27.000,65,11085287,13805,0,1741272146,12982.479631019996,98.35855476000143,53409.61293792001 2025-03-06,14:42:28.000,65,11085276,13485,0,1741272147,12982.445949469991,98.41494780000357,53409.5710152 2025-03-06,14:42:29.000,65,11085310,13285,0,1741272148,12982.419004229996,98.4783899699978,53409.591976560005 2025-03-06,14:42:30.000,65,11085307,13405,0,1741272149,12982.41226792,98.48543910000444,53409.62691216 2025-03-06,14:42:31.000,65,11085267,13685,0,1741272150,12982.338168509996,98.5277338800006,53409.56402808001 2025-03-06,14:42:32.000,65,11085313,13765,0,1741272151,12982.3314322,98.55593039999803,53409.5710152 2025-03-06,14:42:33.000,65,11085270,13925,0,1741272152,12982.29101434,98.55593039999803,53409.58498944001 2025-03-06,14:42:34.000,65,11085299,13525,0,1741272153,12982.23038755,98.59822518000146,53409.56402808001 2025-03-06,14:42:35.000,65,11085311,13165,0,1741272154,12982.196705999995,98.56297953000467,53409.55704096 2025-03-06,14:42:36.000,65,11085303,13365,0,1741272155,12982.21017862,98.54183213999931,53409.55005384 2025-03-06,14:42:37.000,65,11085334,13285,0,1741272156,12982.237123859995,98.52068475000124,53409.52909248 2025-03-06,14:42:38.000,65,11085321,13245,0,1741272157,12982.29101434,98.51363562000188,53409.591976560005 2025-03-06,14:42:39.000,65,11085306,13285,0,1741272158,12982.317959579996,98.4783899699978,53409.55005384 2025-03-06,14:42:40.000,65,11085311,13445,0,1741272159,12982.358377439996,98.43609519000165,53409.5710152 2025-03-06,14:42:41.000,65,11085281,13245,0,1741272160,12982.41226792,98.41494780000357,53409.62691216 2025-03-06,14:42:42.000,65,11085308,13485,0,1741272161,12982.472894710001,98.39380040999822,53409.61293792001 2025-03-06,14:42:43.000,65,11085318,13565,0,1741272162,12982.533521500001,98.40084954000486,53409.591976560005 2025-03-06,14:42:44.000,65,11085315,13125,0,1741272163,12982.594148290002,98.3797021499995,53409.60595080001 2025-03-06,14:42:45.000,65,11085296,13445,0,1741272164,12982.627829839992,98.35855476000143,53409.58498944001 2025-03-06,14:42:46.000,65,11085337,13285,0,1741272165,12982.695192940002,98.30921084999864,53409.57800232 2025-03-06,14:42:47.000,65,11085308,13565,0,1741272166,12982.742347109997,98.33035824000399,53409.61293792001 2025-03-06,14:42:48.000,65,11085315,13245,0,1741272167,12982.749083419993,98.33740737000335,53409.61992504 2025-03-06,14:42:49.000,65,11085319,13485,0,1741272168,12982.769292349993,98.3797021499995,53409.61992504 2025-03-06,14:42:50.000,65,11085345,13725,0,1741272169,12982.755819730002,98.37265302000014,53409.61992504 2025-03-06,14:42:51.000,65,11085327,13805,0,1741272170,12982.722138179997,98.3797021499995,53409.59896368 2025-03-06,14:42:52.000,65,11085332,13605,0,1741272171,12982.674984010002,98.41494780000357,53409.591976560005 2025-03-06,14:42:53.000,65,11085316,13245,0,1741272172,12982.654775080002,98.43609519000165,53409.591976560005 2025-03-06,14:42:54.000,65,11085328,13445,0,1741272173,12982.600884599997,98.46429170999909,53409.57800232 2025-03-06,14:42:55.000,65,11085312,13405,0,1741272174,12982.540257809997,98.44314432000101,53409.58498944001 2025-03-06,14:42:56.000,65,11085330,13325,0,1741272175,12982.546994119992,98.44314432000101,53409.61293792001 2025-03-06,14:42:57.000,65,11085289,13605,0,1741272176,12982.452685780001,98.40084954000486,53409.59896368 2025-03-06,14:42:58.000,65,11085356,13725,0,1741272177,12982.41226792,98.42904606000229,53409.57800232 2025-03-06,14:42:59.000,65,11085287,13445,0,1741272178,12982.37185006,98.39380040999822,53409.543066720005 2025-03-06,14:43:00.000,65,11085349,13605,0,1741272179,12982.3314322,98.35855476000143,53409.59896368 2025-03-06,14:43:01.000,65,11085282,13605,0,1741272180,12982.31122327,98.30216171999928,53409.60595080001 2025-03-06,14:43:02.000,65,11085385,13285,0,1741272181,12982.28427802999,98.30216171999928,53409.5710152 2025-03-06,14:43:03.000,65,11085372,13125,0,1741272182,12982.22365123999,98.26691607000248,53409.51511824001 2025-03-06,14:43:04.000,65,11085305,13805,0,1741272183,12982.216914929995,98.1823265100029,53409.52909248 2025-03-06,14:43:05.000,65,11085300,13645,0,1741272184,12982.237123859995,98.18937564000225,53409.543066720005 2025-03-06,14:43:06.000,65,11085287,13205,0,1741272185,12982.22365123999,98.14708085999882,53409.52909248 2025-03-06,14:43:07.000,65,11085292,13525,0,1741272186,12982.237123859995,98.14003172999946,53409.5710152 2025-03-06,14:43:08.000,65,11085326,13725,0,1741272187,12982.24386016999,98.11183521000203,53409.55005384 2025-03-06,14:43:09.000,65,11085356,13325,0,1741272188,12982.257332789995,98.09773695000331,53409.48716976001 2025-03-06,14:43:10.000,65,11085278,13565,0,1741272189,12982.257332789995,98.07658955999796,53409.473195520004 2025-03-06,14:43:11.000,65,11085303,13285,0,1741272190,12982.317959579996,98.09068782000395,53409.51511824001 2025-03-06,14:43:12.000,65,11085312,13245,0,1741272191,12982.365113749991,98.09773695000331,53409.45922128 2025-03-06,14:43:13.000,65,11085302,13645,0,1741272192,12982.398795299996,98.1329826000001,53409.494156880006 2025-03-06,14:43:14.000,65,11085344,13485,0,1741272193,12982.466158399991,98.1329826000001,53409.52210536 2025-03-06,14:43:15.000,65,11085275,13365,0,1741272194,12982.459422089996,98.14003172999946,53409.48018264 2025-03-06,14:43:16.000,65,11085309,13525,0,1741272195,12982.493103640001,98.12593347000075,53409.52210536 2025-03-06,14:43:17.000,65,11085321,13245,0,1741272196,12982.513312570001,98.14003172999946,53409.48716976001 2025-03-06,14:43:18.000,65,11085310,13405,0,1741272197,12982.553730430001,98.1329826000001,53409.52909248 2025-03-06,14:43:19.000,65,11085304,13245,0,1741272198,12982.526785189992,98.17527738000354,53409.55704096 2025-03-06,14:43:20.000,65,11085313,13845,0,1741272199,12982.546994119992,98.15412998999818,53409.56402808001 2025-03-06,14:43:21.000,65,11085327,13405,0,1741272200,12982.567203049992,98.18937564000225,53409.543066720005 2025-03-06,14:43:22.000,65,11085338,13605,0,1741272201,12982.614357220002,98.19642477000161,53409.55005384 2025-03-06,14:43:23.000,65,11085281,13285,0,1741272202,12982.580675669997,98.14708085999882,53409.5710152 2025-03-06,14:43:24.000,65,11085278,13605,0,1741272203,12982.513312570001,98.19642477000161,53409.53607960001 2025-03-06,14:43:25.000,65,11085248,13445,0,1741272204,12982.567203049992,98.16117912000482,53409.5710152 2025-03-06,14:43:26.000,65,11085310,13285,0,1741272205,12982.513312570001,98.14708085999882,53409.501144 2025-03-06,14:43:27.000,65,11085307,13445,0,1741272206,12982.499839949996,98.11888434000139,53409.501144 2025-03-06,14:43:28.000,65,11085338,13125,0,1741272207,12982.472894710001,98.14003172999946,53409.55704096 2025-03-06,14:43:29.000,65,11085273,13125,0,1741272208,12982.493103640001,98.1329826000001,53409.57800232 2025-03-06,14:43:30.000,65,11085310,13565,0,1741272209,12982.479631019996,98.09068782000395,53409.56402808001 2025-03-06,14:43:31.000,65,11085295,13525,0,1741272210,12982.486367329991,98.08363869000459,53409.52909248 2025-03-06,14:43:32.000,65,11085300,13405,0,1741272211,12982.466158399991,98.07658955999796,53409.55005384 2025-03-06,14:43:33.000,65,11085290,13205,0,1741272212,12982.479631019996,98.00609826000436,53409.48018264 2025-03-06,14:43:34.000,65,11085328,13405,0,1741272213,12982.432476850001,97.97790173999965,53409.50813112 2025-03-06,14:43:35.000,65,11085325,13285,0,1741272214,12982.479631019996,97.99199999999837,53409.48716976001 2025-03-06,14:43:36.000,65,11085316,13405,0,1741272215,12982.520048879996,97.99904912999773,53409.501144 2025-03-06,14:43:37.000,65,11085269,13685,0,1741272216,12982.459422089996,97.99904912999773,53409.45223416 2025-03-06,14:43:38.000,65,11085277,13285,0,1741272217,12982.493103640001,97.97085261000029,53409.40332432 2025-03-06,14:43:39.000,65,11085342,13805,0,1741272218,12982.466158399991,97.98495086999901,53409.473195520004 2025-03-06,14:43:40.000,65,11085285,13445,0,1741272219,12982.493103640001,97.97790173999965,53409.45922128 2025-03-06,14:43:41.000,65,11085314,13765,0,1741272220,12982.459422089996,97.95675435000157,53409.48716976001 2025-03-06,14:43:42.000,65,11085283,13565,0,1741272221,12982.432476850001,97.95675435000157,53409.43825992001 2025-03-06,14:43:43.000,65,11085268,13605,0,1741272222,12982.385322679991,97.96380348000093,53409.41729856001 2025-03-06,14:43:44.000,65,11085324,13565,0,1741272223,12982.37185006,97.92150870000478,53409.45922128 2025-03-06,14:43:45.000,65,11085299,13405,0,1741272224,12982.37185006,97.98495086999901,53409.424285680005 2025-03-06,14:43:46.000,65,11085301,13885,0,1741272225,12982.31122327,97.95675435000157,53409.424285680005 2025-03-06,14:43:47.000,65,11085300,13525,0,1741272226,12982.26406909999,97.9356069600035,53409.473195520004 2025-03-06,14:43:48.000,65,11085377,13605,0,1741272227,12982.25059648,97.94970522000222,53409.44524704001 2025-03-06,14:43:49.000,65,11085324,13325,0,1741272228,12982.22365123999,97.92855783000414,53409.44524704001 2025-03-06,14:43:50.000,65,11085327,13565,0,1741272229,12982.22365123999,97.90036130999943,53409.424285680005 2025-03-06,14:43:51.000,65,11085269,13765,0,1741272230,12982.18996969,97.80167349000112,53409.38935008 2025-03-06,14:43:52.000,65,11085312,13365,0,1741272231,12982.14281551999,97.85101740000391,53409.40332432 2025-03-06,14:43:53.000,65,11085343,13165,0,1741272232,12982.136079209995,97.83691913999792,53409.40332432 2025-03-06,14:43:54.000,65,11085327,13485,0,1741272233,12982.16976076,97.80872262000048,53409.36838872001 2025-03-06,14:43:55.000,65,11085287,13205,0,1741272234,12982.237123859995,97.8228208799992,53409.375375840005 2025-03-06,14:43:56.000,65,11085282,13485,0,1741272235,12982.30448695999,97.7875752300024,53409.34044024 2025-03-06,14:43:57.000,65,11085300,13405,0,1741272236,12982.32469588999,97.75937870999769,53409.34742736001 2025-03-06,14:43:58.000,65,11085310,13685,0,1741272237,12982.32469588999,97.80167349000112,53409.38935008 2025-03-06,14:43:59.000,65,11085316,13445,0,1741272238,12982.378586369996,97.7875752300024,53409.34044024 2025-03-06,14:44:00.000,65,11085301,13885,0,1741272239,12982.425740539991,97.80872262000048,53409.375375840005 2025-03-06,14:44:01.000,65,11085286,13645,0,1741272240,12982.479631019996,97.81577174999984,53409.41031144 2025-03-06,14:44:02.000,65,11085328,13445,0,1741272241,12982.499839949996,97.84396827000455,53409.424285680005 2025-03-06,14:44:03.000,65,11085315,13725,0,1741272242,12982.506576259992,97.86511566000263,53409.38935008 2025-03-06,14:44:04.000,65,11085292,13605,0,1741272243,12982.526785189992,97.90741043999878,53409.38236296 2025-03-06,14:44:05.000,65,11085340,13845,0,1741272244,12982.540257809997,97.94970522000222,53409.375375840005 2025-03-06,14:44:06.000,65,11085324,13205,0,1741272245,12982.526785189992,97.99904912999773,53409.4312728 2025-03-06,14:44:07.000,65,11085305,13285,0,1741272246,12982.486367329991,97.97790173999965,53409.45922128 2025-03-06,14:44:08.000,65,11085347,13965,0,1741272247,12982.533521500001,98.00609826000436,53409.41031144 2025-03-06,14:44:09.000,65,11085352,13685,0,1741272248,12982.526785189992,98.02724565000244,53409.424285680005 2025-03-06,14:44:10.000,65,11085331,13445,0,1741272249,12982.540257809997,98.0342947800018,53409.424285680005 2025-03-06,14:44:11.000,65,11085343,13685,0,1741272250,12982.513312570001,97.99904912999773,53409.424285680005 2025-03-06,14:44:12.000,65,11085352,13965,0,1741272251,12982.493103640001,98.04134391000116,53409.44524704001 2025-03-06,14:44:13.000,65,11085313,13165,0,1741272252,12982.513312570001,98.0342947800018,53409.41729856001 2025-03-06,14:44:14.000,65,11085289,14005,0,1741272253,12982.513312570001,97.98495086999901,53409.38935008 2025-03-06,14:44:15.000,65,11085284,13605,0,1741272254,12982.513312570001,97.96380348000093,53409.40332432 2025-03-06,14:44:16.000,65,11085310,13285,0,1741272255,12982.526785189992,97.97790173999965,53409.473195520004 2025-03-06,14:44:17.000,65,11085345,13325,0,1741272256,12982.506576259992,97.90741043999878,53409.43825992001 2025-03-06,14:44:18.000,65,11085313,13565,0,1741272257,12982.580675669997,97.91445956999814,53409.43825992001 2025-03-06,14:44:19.000,65,11085268,13285,0,1741272258,12982.587411979992,97.87216479000199,53409.45223416 2025-03-06,14:44:20.000,65,11085319,13565,0,1741272259,12982.520048879996,97.86511566000263,53409.43825992001 2025-03-06,14:44:21.000,65,11085337,13445,0,1741272260,12982.513312570001,97.84396827000455,53409.41031144 2025-03-06,14:44:22.000,65,11085293,13845,0,1741272261,12982.546994119992,97.89331218000007,53409.45223416 2025-03-06,14:44:23.000,65,11085314,13485,0,1741272262,12982.506576259992,97.84396827000455,53409.424285680005 2025-03-06,14:44:24.000,65,11085301,13565,0,1741272263,12982.486367329991,97.85806653000327,53409.45922128 2025-03-06,14:44:25.000,65,11085331,13645,0,1741272264,12982.445949469991,97.89331218000007,53409.424285680005 2025-03-06,14:44:26.000,65,11085305,13565,0,1741272265,12982.452685780001,97.90036130999943,53409.44524704001 2025-03-06,14:44:27.000,65,11085255,13325,0,1741272266,12982.419004229996,97.88626305000071,53409.41729856001 2025-03-06,14:44:28.000,65,11085306,13245,0,1741272267,12982.358377439996,97.87216479000199,53409.4312728 2025-03-06,14:44:29.000,65,11085278,13125,0,1741272268,12982.344904819991,97.88626305000071,53409.424285680005 2025-03-06,14:44:30.000,65,11085286,13365,0,1741272269,12982.30448695999,97.87216479000199,53409.41729856001 2025-03-06,14:44:31.000,65,11085355,13205,0,1741272270,12982.297750649996,97.86511566000263,53409.38935008 2025-03-06,14:44:32.000,65,11085330,13445,0,1741272271,12982.22365123999,97.81577174999984,53409.46620840001 2025-03-06,14:44:33.000,65,11085316,13485,0,1741272272,12982.18996969,97.80872262000048,53409.44524704001 2025-03-06,14:44:34.000,65,11085253,13565,0,1741272273,12982.21017862,97.75937870999769,53409.46620840001 2025-03-06,14:44:35.000,65,11085341,13525,0,1741272274,12982.16976076,97.68183828000474,53409.39633720001 2025-03-06,14:44:36.000,65,11085309,13085,0,1741272275,12982.12260658999,97.66774001999875,53409.34742736001 2025-03-06,14:44:37.000,65,11085297,13405,0,1741272276,12982.16302444999,97.63954350000131,53409.35441448 2025-03-06,14:44:38.000,65,11085319,13285,0,1741272277,12982.16302444999,97.55495394000172,53409.375375840005 2025-03-06,14:44:39.000,65,11085298,13205,0,1741272278,12982.18996969,97.540855680003,53409.3614016 2025-03-06,14:44:40.000,65,11085329,13005,0,1741272279,12982.196705999995,97.50561002999893,53409.375375840005 2025-03-06,14:44:41.000,65,11085310,13285,0,1741272280,12982.26406909999,97.44921699000406,53409.34044024 2025-03-06,14:44:42.000,65,11085322,13405,0,1741272281,12982.28427802999,97.45626612000342,53409.375375840005 2025-03-06,14:44:43.000,65,11085344,13805,0,1741272282,12982.29101434,97.4421678600047,53409.34742736001 2025-03-06,14:44:44.000,65,11085366,13645,0,1741272283,12982.338168509996,97.4774135100015,53409.3614016 2025-03-06,14:44:45.000,65,11085319,13445,0,1741272284,12982.378586369996,97.51970828999765,53409.305504640004 2025-03-06,14:44:46.000,65,11085313,13285,0,1741272285,12982.385322679991,97.50561002999893,53409.36838872001 2025-03-06,14:44:47.000,65,11085329,13645,0,1741272286,12982.439213159996,97.54790481000236,53409.36838872001 2025-03-06,14:44:48.000,65,11085316,13605,0,1741272287,12982.486367329991,97.55495394000172,53409.38935008 2025-03-06,14:44:49.000,65,11085306,13525,0,1741272288,12982.520048879996,97.66069088999939,53409.36838872001 2025-03-06,14:44:50.000,65,11085322,13565,0,1741272289,12982.526785189992,97.6747891499981,53409.424285680005 2025-03-06,14:44:51.000,65,11085275,13565,0,1741272290,12982.540257809997,97.75232957999833,53409.40332432 2025-03-06,14:44:52.000,65,11085250,13245,0,1741272291,12982.553730430001,97.77347697000368,53409.46620840001 2025-03-06,14:44:53.000,65,11085300,13765,0,1741272292,12982.540257809997,97.7875752300024,53409.473195520004 2025-03-06,14:44:54.000,65,11085282,13525,0,1741272293,12982.513312570001,97.82987000999856,53409.473195520004 2025-03-06,14:44:55.000,65,11085322,13525,0,1741272294,12982.520048879996,97.84396827000455,53409.494156880006 2025-03-06,14:44:56.000,65,11085256,13445,0,1741272295,12982.459422089996,97.82987000999856,53409.473195520004 2025-03-06,14:44:57.000,65,11085309,13485,0,1741272296,12982.398795299996,97.81577174999984,53409.46620840001 2025-03-06,14:44:58.000,65,11085335,13325,0,1741272297,12982.338168509996,97.83691913999792,53409.45922128 2025-03-06,14:44:59.000,65,11085368,13405,0,1741272298,12982.29101434,97.79462436000176,53409.473195520004 2025-03-06,14:45:00.000,65,11085293,13445,0,1741272299,12982.27080541,97.78052610000304,53409.45922128 2025-03-06,14:45:01.000,65,11085308,13565,0,1741272300,12982.25059648,97.74528044999897,53409.41031144 2025-03-06,14:45:02.000,65,11085345,13445,0,1741272301,12982.277541719995,97.66774001999875,53409.40332432 2025-03-06,14:45:03.000,65,11085319,13445,0,1741272302,12982.25059648,97.64659263000067,53409.44524704001 2025-03-06,14:45:04.000,65,11085329,13725,0,1741272303,12982.24386016999,97.59724871999788,53409.38935008 2025-03-06,14:45:05.000,65,11085260,13565,0,1741272304,12982.28427802999,97.55495394000172,53409.41729856001 2025-03-06,14:45:06.000,65,11085255,13565,0,1741272305,12982.30448695999,97.49151177000022,53409.38935008 2025-03-06,14:45:07.000,65,11085298,13405,0,1741272306,12982.398795299996,97.5126591599983,53409.36838872001 2025-03-06,14:45:08.000,65,11085294,13765,0,1741272307,12982.39205899,97.51970828999765,53409.4312728 2025-03-06,14:45:09.000,65,11085292,13485,0,1741272308,12982.466158399991,97.49856089999957,53409.41031144 2025-03-06,14:45:10.000,65,11085303,13285,0,1741272309,12982.546994119992,97.48446264000086,53409.4312728 2025-03-06,14:45:11.000,65,11085271,13485,0,1741272310,12982.560466739997,97.4774135100015,53409.45223416 2025-03-06,14:45:12.000,65,11085300,13205,0,1741272311,12982.607620909992,97.56200307000108,53409.43825992001 2025-03-06,14:45:13.000,65,11085345,13485,0,1741272312,12982.654775080002,97.58315045999916,53409.473195520004 2025-03-06,14:45:14.000,65,11085316,13925,0,1741272313,12982.722138179997,97.63249437000195,53409.43825992001 2025-03-06,14:45:15.000,65,11085303,13405,0,1741272314,12982.722138179997,97.69593654000346,53409.473195520004 2025-03-06,14:45:16.000,65,11085284,13445,0,1741272315,12982.735610800002,97.71003480000218,53409.473195520004 2025-03-06,14:45:17.000,65,11085307,13805,0,1741272316,12982.728874489992,97.77347697000368,53409.48716976001 2025-03-06,14:45:18.000,65,11085236,13445,0,1741272317,12982.701929249997,97.82987000999856,53409.46620840001 2025-03-06,14:45:19.000,65,11085313,13605,0,1741272318,12982.648038769992,97.82987000999856,53409.52210536 2025-03-06,14:45:20.000,65,11085272,13565,0,1741272319,12982.654775080002,97.81577174999984,53409.51511824001 2025-03-06,14:45:21.000,65,11085302,13565,0,1741272320,12982.607620909992,97.87921392000135,53409.51511824001 2025-03-06,14:45:22.000,65,11085266,13445,0,1741272321,12982.546994119992,97.85101740000391,53409.48716976001 2025-03-06,14:45:23.000,65,11085297,13525,0,1741272322,12982.506576259992,97.85806653000327,53409.53607960001 2025-03-06,14:45:24.000,65,11085279,13485,0,1741272323,12982.466158399991,97.82987000999856,53409.56402808001 2025-03-06,14:45:25.000,65,11085306,13445,0,1741272324,12982.35164113,97.8228208799992,53409.494156880006 2025-03-06,14:45:26.000,65,11085300,13205,0,1741272325,12982.32469588999,97.80167349000112,53409.48716976001 2025-03-06,14:45:27.000,65,11085319,13565,0,1741272326,12982.29101434,97.75937870999769,53409.50813112 2025-03-06,14:45:28.000,65,11085347,13605,0,1741272327,12982.22365123999,97.6888874100041,53409.494156880006 2025-03-06,14:45:29.000,65,11085270,13565,0,1741272328,12982.21017862,97.71708393000154,53409.56402808001 2025-03-06,14:45:30.000,65,11085303,13365,0,1741272329,12982.18996969,97.62544524000259,53409.58498944001 2025-03-06,14:45:31.000,65,11085305,13325,0,1741272330,12982.136079209995,97.56905220000044,53409.50813112 2025-03-06,14:45:32.000,65,11085281,13445,0,1741272331,12982.156288139995,97.540855680003,53409.43825992001 2025-03-06,14:45:33.000,65,11085303,13445,0,1741272332,12982.115870279995,97.46331525000278,53409.43825992001 2025-03-06,14:45:34.000,65,11085278,13405,0,1741272333,12982.14955183,97.4774135100015,53409.40332432 2025-03-06,14:45:35.000,65,11085291,13485,0,1741272334,12982.16976076,97.4421678600047,53409.36838872001 2025-03-06,14:45:36.000,65,11085275,13285,0,1741272335,12982.196705999995,97.41397133999999,53409.46620840001 2025-03-06,14:45:37.000,65,11085303,13445,0,1741272336,12982.237123859995,97.37167656000383,53409.45223416 2025-03-06,14:45:38.000,65,11085336,13445,0,1741272337,12982.25059648,97.29413613000361,53409.43825992001 2025-03-06,14:45:39.000,65,11085322,13445,0,1741272338,12982.29101434,97.3293817800004,53409.45223416 2025-03-06,14:45:40.000,65,11085279,13445,0,1741272339,12982.30448695999,97.30118526000297,53409.43825992001 2025-03-06,14:45:41.000,65,11085284,13685,0,1741272340,12982.378586369996,97.28708700000425,53409.424285680005 2025-03-06,14:45:42.000,65,11085266,13445,0,1741272341,12982.41226792,97.28003787000489,53409.41031144 2025-03-06,14:45:43.000,65,11085277,13365,0,1741272342,12982.452685780001,97.2659396099989,53409.424285680005 2025-03-06,14:45:44.000,65,11085285,13285,0,1741272343,12982.533521500001,97.28708700000425,53409.40332432 2025-03-06,14:45:45.000,65,11085325,13445,0,1741272344,12982.560466739997,97.32233265000104,53409.43825992001 2025-03-06,14:45:46.000,65,11085312,13525,0,1741272345,12982.634566150002,97.32233265000104,53409.39633720001 2025-03-06,14:45:47.000,65,11085316,13565,0,1741272346,12982.715401870002,97.3787256900032,53409.45223416 2025-03-06,14:45:48.000,65,11085315,13205,0,1741272347,12982.762556039997,97.36462743000448,53409.44524704001 2025-03-06,14:45:49.000,65,11085274,13325,0,1741272348,12982.809710209993,97.39282395000191,53409.494156880006 2025-03-06,14:45:50.000,65,11085353,13645,0,1741272349,12982.796237590002,97.4774135100015,53409.473195520004 2025-03-06,14:45:51.000,65,11085330,13605,0,1741272350,12982.796237590002,97.49151177000022,53409.501144 2025-03-06,14:45:52.000,65,11085275,13405,0,1741272351,12982.856864379988,97.55495394000172,53409.48716976001 2025-03-06,14:45:53.000,65,11085247,13285,0,1741272352,12982.829919139993,97.59019958999852,53409.48716976001 2025-03-06,14:45:54.000,65,11085228,13325,0,1741272353,12982.829919139993,97.65364176000003,53409.55005384 2025-03-06,14:45:55.000,65,11085298,13525,0,1741272354,12982.816446520003,97.6888874100041,53409.56402808001 2025-03-06,14:45:56.000,65,11085310,13405,0,1741272355,12982.816446520003,97.74528044999897,53409.52210536 2025-03-06,14:45:57.000,65,11085279,13405,0,1741272356,12982.762556039997,97.75232957999833,53409.55005384 2025-03-06,14:45:58.000,65,11085309,13405,0,1741272357,12982.735610800002,97.7875752300024,53409.5710152 2025-03-06,14:45:59.000,65,11085308,13405,0,1741272358,12982.695192940002,97.81577174999984,53409.5710152 2025-03-06,14:46:00.000,65,11085282,13565,0,1741272359,12982.661511389997,97.79462436000176,53409.58498944001 2025-03-06,14:46:01.000,65,11085335,13405,0,1741272360,12982.614357220002,97.77347697000368,53409.591976560005 2025-03-06,14:46:02.000,65,11085313,13405,0,1741272361,12982.573939360002,97.76642784000433,53409.55704096 2025-03-06,14:46:03.000,65,11085289,13925,0,1741272362,12982.493103640001,97.7241330600009,53409.55005384 2025-03-06,14:46:04.000,65,11085242,13325,0,1741272363,12982.493103640001,97.68183828000474,53409.48716976001 2025-03-06,14:46:05.000,65,11085261,13645,0,1741272364,12982.419004229996,97.66774001999875,53409.501144 2025-03-06,14:46:06.000,65,11085301,14005,0,1741272365,12982.41226792,97.62544524000259,53409.494156880006 2025-03-06,14:46:07.000,65,11085293,13485,0,1741272366,12982.41226792,97.5761013299998,53409.52210536 2025-03-06,14:46:08.000,65,11085294,13645,0,1741272367,12982.378586369996,97.54790481000236,53409.53607960001 2025-03-06,14:46:09.000,65,11085256,13245,0,1741272368,12982.398795299996,97.52675742000429,53409.53607960001 2025-03-06,14:46:10.000,65,11085319,13285,0,1741272369,12982.385322679991,97.50561002999893,53409.501144 2025-03-06,14:46:11.000,65,11085283,13445,0,1741272370,12982.3314322,97.4774135100015,53409.48018264 2025-03-06,14:46:12.000,65,11085287,13925,0,1741272371,12982.37185006,97.47036438000214,53409.46620840001 2025-03-06,14:46:13.000,65,11085253,13365,0,1741272372,12982.378586369996,97.42806959999871,53409.51511824001 2025-03-06,14:46:14.000,65,11085229,13605,0,1741272373,12982.405531609991,97.42806959999871,53409.44524704001 2025-03-06,14:46:15.000,65,11085252,13765,0,1741272374,12982.398795299996,97.42806959999871,53409.44524704001 2025-03-06,14:46:16.000,65,11085267,13365,0,1741272375,12982.41226792,97.47036438000214,53409.494156880006 2025-03-06,14:46:17.000,65,11085327,13925,0,1741272376,12982.405531609991,97.46331525000278,53409.45922128 2025-03-06,14:46:18.000,65,11085272,13325,0,1741272377,12982.405531609991,97.51970828999765,53409.41031144 2025-03-06,14:46:19.000,65,11085240,13485,0,1741272378,12982.452685780001,97.540855680003,53409.43825992001 2025-03-06,14:46:20.000,65,11085289,13245,0,1741272379,12982.486367329991,97.55495394000172,53409.501144 2025-03-06,14:46:21.000,65,11085338,13285,0,1741272380,12982.520048879996,97.59724871999788,53409.494156880006 2025-03-06,14:46:22.000,65,11085278,13565,0,1741272381,12982.546994119992,97.63249437000195,53409.501144 2025-03-06,14:46:23.000,65,11085247,13605,0,1741272382,12982.573939360002,97.6747891499981,53409.501144 2025-03-06,14:46:24.000,65,11085230,13485,0,1741272383,12982.560466739997,97.6747891499981,53409.45922128 2025-03-06,14:46:25.000,65,11085273,13445,0,1741272384,12982.621093529997,97.73823131999961,53409.50813112 2025-03-06,14:46:26.000,65,11085274,13405,0,1741272385,12982.627829839992,97.80167349000112,53409.50813112 2025-03-06,14:46:27.000,65,11085301,13085,0,1741272386,12982.661511389997,97.77347697000368,53409.53607960001 2025-03-06,14:46:28.000,65,11085281,13445,0,1741272387,12982.634566150002,97.80872262000048,53409.501144 2025-03-06,14:46:29.000,65,11085216,13725,0,1741272388,12982.668247699992,97.82987000999856,53409.48716976001 2025-03-06,14:46:30.000,65,11085297,13645,0,1741272389,12982.695192940002,97.80872262000048,53409.48716976001 2025-03-06,14:46:31.000,65,11085238,13205,0,1741272390,12982.681720319997,97.80872262000048,53409.51511824001 2025-03-06,14:46:32.000,65,11085308,13445,0,1741272391,12982.722138179997,97.82987000999856,53409.52210536 2025-03-06,14:46:33.000,65,11085253,13605,0,1741272392,12982.755819730002,97.81577174999984,53409.52909248 2025-03-06,14:46:34.000,65,11085300,13445,0,1741272393,12982.769292349993,97.80872262000048,53409.53607960001 2025-03-06,14:46:35.000,65,11085301,13525,0,1741272394,12982.809710209993,97.80167349000112,53409.543066720005 2025-03-06,14:46:36.000,65,11085288,13445,0,1741272395,12982.802973899998,97.77347697000368,53409.53607960001 2025-03-06,14:46:37.000,65,11085272,13645,0,1741272396,12982.789501279993,97.76642784000433,53409.5710152 2025-03-06,14:46:38.000,65,11085324,13325,0,1741272397,12982.802973899998,97.74528044999897,53409.5710152 2025-03-06,14:46:39.000,65,11085251,13405,0,1741272398,12982.836655450003,97.7241330600009,53409.55005384 2025-03-06,14:46:40.000,65,11085298,13405,0,1741272399,12982.789501279993,97.71708393000154,53409.591976560005 2025-03-06,14:46:41.000,65,11085284,13925,0,1741272400,12982.816446520003,97.75937870999769,53409.57800232 2025-03-06,14:46:42.000,65,11085310,13325,0,1741272401,12982.789501279993,97.75937870999769,53409.543066720005 2025-03-06,14:46:43.000,65,11085291,13605,0,1741272402,12982.776028660002,97.69593654000346,53409.57800232 2025-03-06,14:46:44.000,65,11085286,13405,0,1741272403,12982.776028660002,97.71708393000154,53409.57800232 2025-03-06,14:46:45.000,65,11085314,13525,0,1741272404,12982.735610800002,97.71003480000218,53409.53607960001 2025-03-06,14:46:46.000,65,11085302,13405,0,1741272405,12982.735610800002,97.71708393000154,53409.543066720005 2025-03-06,14:46:47.000,65,11085293,13845,0,1741272406,12982.688456629992,97.65364176000003,53409.543066720005 2025-03-06,14:46:48.000,65,11085316,13245,0,1741272407,12982.648038769992,97.70298567000282,53409.591976560005 2025-03-06,14:46:49.000,65,11085256,13085,0,1741272408,12982.674984010002,97.66774001999875,53409.55704096 2025-03-06,14:46:50.000,65,11085317,13645,0,1741272409,12982.607620909992,97.59724871999788,53409.60595080001 2025-03-06,14:46:51.000,65,11085296,13525,0,1741272410,12982.621093529997,97.59724871999788,53409.543066720005 2025-03-06,14:46:52.000,65,11085330,13245,0,1741272411,12982.567203049992,97.56905220000044,53409.53607960001 2025-03-06,14:46:53.000,65,11085289,13445,0,1741272412,12982.533521500001,97.5761013299998,53409.60595080001 2025-03-06,14:46:54.000,65,11085300,13565,0,1741272413,12982.546994119992,97.59019958999852,53409.591976560005 2025-03-06,14:46:55.000,65,11085283,13525,0,1741272414,12982.520048879996,97.56905220000044,53409.543066720005 2025-03-06,14:46:56.000,65,11085335,13645,0,1741272415,12982.520048879996,97.54790481000236,53409.543066720005 2025-03-06,14:46:57.000,65,11085281,14045,0,1741272416,12982.526785189992,97.53380655000365,53409.50813112 2025-03-06,14:46:58.000,65,11085358,13485,0,1741272417,12982.479631019996,97.540855680003,53409.494156880006 2025-03-06,14:46:59.000,65,11085256,13405,0,1741272418,12982.533521500001,97.55495394000172,53409.543066720005 2025-03-06,14:47:00.000,65,11085328,13645,0,1741272419,12982.560466739997,97.53380655000365,53409.591976560005 2025-03-06,14:47:01.000,65,11085324,13405,0,1741272420,12982.546994119992,97.55495394000172,53409.543066720005 2025-03-06,14:47:02.000,65,11085305,13405,0,1741272421,12982.560466739997,97.56200307000108,53409.50813112 2025-03-06,14:47:03.000,65,11085303,13245,0,1741272422,12982.560466739997,97.59724871999788,53409.48018264 2025-03-06,14:47:04.000,65,11085319,13205,0,1741272423,12982.594148290002,97.59019958999852,53409.51511824001 2025-03-06,14:47:05.000,65,11085271,13885,0,1741272424,12982.621093529997,97.59019958999852,53409.52210536 2025-03-06,14:47:06.000,65,11085304,13605,0,1741272425,12982.688456629992,97.61839611000323,53409.52909248 2025-03-06,14:47:07.000,65,11085280,13405,0,1741272426,12982.735610800002,97.63954350000131,53409.51511824001 2025-03-06,14:47:08.000,65,11085363,13885,0,1741272427,12982.722138179997,97.68183828000474,53409.56402808001 2025-03-06,14:47:09.000,65,11085311,13245,0,1741272428,12982.762556039997,97.77347697000368,53409.55704096 2025-03-06,14:47:10.000,65,11085319,13525,0,1741272429,12982.816446520003,97.76642784000433,53409.5710152 2025-03-06,14:47:11.000,65,11085289,13765,0,1741272430,12982.836655450003,97.7875752300024,53409.56402808001 2025-03-06,14:47:12.000,65,11085308,13885,0,1741272431,12982.843391759998,97.83691913999792,53409.53607960001 2025-03-06,14:47:13.000,65,11085304,13445,0,1741272432,12982.843391759998,97.85806653000327,53409.5710152 2025-03-06,14:47:14.000,65,11085326,13805,0,1741272433,12982.883809619998,97.89331218000007,53409.543066720005 2025-03-06,14:47:15.000,65,11085328,13405,0,1741272434,12982.897282239988,97.9356069600035,53409.57800232 2025-03-06,14:47:16.000,65,11085273,13285,0,1741272435,12982.917491169988,97.96380348000093,53409.57800232 2025-03-06,14:47:17.000,65,11085272,13885,0,1741272436,12982.917491169988,97.97085261000029,53409.56402808001 2025-03-06,14:47:18.000,65,11085323,13645,0,1741272437,12982.930963789993,97.98495086999901,53409.57800232 2025-03-06,14:47:19.000,65,11085319,13525,0,1741272438,12982.924227479998,98.0342947800018,53409.61992504 2025-03-06,14:47:20.000,65,11085337,13125,0,1741272439,12982.910754859993,98.01314739000372,53409.61293792001 2025-03-06,14:47:21.000,65,11085325,13205,0,1741272440,12982.897282239988,98.0342947800018,53409.66883488 2025-03-06,14:47:22.000,65,11085349,13325,0,1741272441,12982.836655450003,98.06249129999924,53409.61992504 2025-03-06,14:47:23.000,65,11085342,13245,0,1741272442,12982.809710209993,98.04839304000052,53409.591976560005 2025-03-06,14:47:24.000,65,11085245,13485,0,1741272443,12982.735610800002,98.00609826000436,53409.591976560005 2025-03-06,14:47:25.000,65,11085285,13605,0,1741272444,12982.749083419993,97.97790173999965,53409.58498944001 2025-03-06,14:47:26.000,65,11085279,13965,0,1741272445,12982.722138179997,97.94970522000222,53409.543066720005 2025-03-06,14:47:27.000,65,11085329,13405,0,1741272446,12982.641302459997,97.96380348000093,53409.63389928001 2025-03-06,14:47:28.000,65,11085338,13525,0,1741272447,12982.654775080002,97.94970522000222,53409.62691216 2025-03-06,14:47:29.000,65,11085275,13925,0,1741272448,12982.607620909992,97.87921392000135,53409.63389928001 2025-03-06,14:47:30.000,65,11085276,13205,0,1741272449,12982.546994119992,97.86511566000263,53409.53607960001 2025-03-06,14:47:31.000,65,11085306,13685,0,1741272450,12982.486367329991,97.82987000999856,53409.52909248 2025-03-06,14:47:32.000,65,11085338,13605,0,1741272451,12982.439213159996,97.86511566000263,53409.63389928001 2025-03-06,14:47:33.000,65,11085344,13765,0,1741272452,12982.398795299996,97.78052610000304,53409.59896368 2025-03-06,14:47:34.000,65,11085316,13485,0,1741272453,12982.432476850001,97.75937870999769,53409.63389928001 2025-03-06,14:47:35.000,65,11085244,13525,0,1741272454,12982.41226792,97.76642784000433,53409.52909248 2025-03-06,14:47:36.000,65,11085331,13485,0,1741272455,12982.39205899,97.74528044999897,53409.60595080001 2025-03-06,14:47:37.000,65,11085262,13285,0,1741272456,12982.365113749991,97.7241330600009,53409.501144 2025-03-06,14:47:38.000,65,11085308,13445,0,1741272457,12982.405531609991,97.70298567000282,53409.53607960001 2025-03-06,14:47:39.000,65,11085330,13485,0,1741272458,12982.425740539991,97.73118219000025,53409.52909248 2025-03-06,14:47:40.000,65,11085311,13565,0,1741272459,12982.459422089996,97.7241330600009,53409.52909248 2025-03-06,14:47:41.000,65,11085341,13445,0,1741272460,12982.452685780001,97.75232957999833,53409.48018264 2025-03-06,14:47:42.000,65,11085251,13565,0,1741272461,12982.452685780001,97.77347697000368,53409.52210536 2025-03-06,14:47:43.000,65,11085268,13765,0,1741272462,12982.472894710001,97.77347697000368,53409.56402808001 2025-03-06,14:47:44.000,65,11085308,13405,0,1741272463,12982.540257809997,97.75232957999833,53409.53607960001 2025-03-06,14:47:45.000,65,11085305,13485,0,1741272464,12982.546994119992,97.85101740000391,53409.48018264 2025-03-06,14:47:46.000,65,11085339,13525,0,1741272465,12982.607620909992,97.81577174999984,53409.55704096 2025-03-06,14:47:47.000,65,11085273,13565,0,1741272466,12982.600884599997,97.83691913999792,53409.501144 2025-03-06,14:47:48.000,65,11085241,13685,0,1741272467,12982.600884599997,97.87216479000199,53409.52909248 2025-03-06,14:47:49.000,65,11085295,13605,0,1741272468,12982.641302459997,97.87921392000135,53409.48716976001 2025-03-06,14:47:50.000,65,11085249,13685,0,1741272469,12982.641302459997,97.89331218000007,53409.56402808001 2025-03-06,14:47:51.000,65,11085262,13885,0,1741272470,12982.674984010002,97.9356069600035,53409.57800232 2025-03-06,14:47:52.000,65,11085263,13525,0,1741272471,12982.688456629992,97.96380348000093,53409.61293792001 2025-03-06,14:47:53.000,65,11085280,13605,0,1741272472,12982.708665559992,97.98495086999901,53409.61992504 2025-03-06,14:47:54.000,65,11085286,13405,0,1741272473,12982.681720319997,98.02724565000244,53409.60595080001 2025-03-06,14:47:55.000,65,11085246,13405,0,1741272474,12982.648038769992,98.0342947800018,53409.59896368 2025-03-06,14:47:56.000,65,11085278,13165,0,1741272475,12982.641302459997,98.10478608000267,53409.59896368 2025-03-06,14:47:57.000,65,11085276,13365,0,1741272476,12982.621093529997,98.08363869000459,53409.61293792001 2025-03-06,14:47:58.000,65,11085254,13565,0,1741272477,12982.594148290002,98.09773695000331,53409.61293792001 2025-03-06,14:47:59.000,65,11085312,13645,0,1741272478,12982.546994119992,98.09773695000331,53409.64787352 2025-03-06,14:48:00.000,65,11085300,13365,0,1741272479,12982.493103640001,98.09068782000395,53409.57800232 2025-03-06,14:48:01.000,65,11085296,13405,0,1741272480,12982.41226792,98.09773695000331,53409.62691216 2025-03-06,14:48:02.000,65,11085288,13645,0,1741272481,12982.425740539991,98.08363869000459,53409.58498944001 2025-03-06,14:48:03.000,65,11085342,13645,0,1741272482,12982.419004229996,98.04839304000052,53409.57800232 2025-03-06,14:48:04.000,65,11085295,13565,0,1741272483,12982.3314322,98.02724565000244,53409.57800232 2025-03-06,14:48:05.000,65,11085310,13285,0,1741272484,12982.27080541,97.95675435000157,53409.55704096 2025-03-06,14:48:06.000,65,11085271,13445,0,1741272485,12982.21017862,97.94265609000286,53409.55704096 2025-03-06,14:48:07.000,65,11085261,13565,0,1741272486,12982.216914929995,97.90036130999943,53409.55704096 2025-03-06,14:48:08.000,65,11085260,13405,0,1741272487,12982.176497069995,97.85806653000327,53409.501144 2025-03-06,14:48:09.000,65,11085310,13565,0,1741272488,12982.18323337999,97.86511566000263,53409.5710152 2025-03-06,14:48:10.000,65,11085270,13965,0,1741272489,12982.14955183,97.78052610000304,53409.55005384 2025-03-06,14:48:11.000,65,11085323,13445,0,1741272490,12982.16302444999,97.77347697000368,53409.51511824001 2025-03-06,14:48:12.000,65,11085257,13445,0,1741272491,12982.14955183,97.73823131999961,53409.52210536 2025-03-06,14:48:13.000,65,11085313,13565,0,1741272492,12982.14955183,97.70298567000282,53409.591976560005 2025-03-06,14:48:14.000,65,11085283,13325,0,1741272493,12982.216914929995,97.71003480000218,53409.51511824001 2025-03-06,14:48:15.000,65,11085320,14045,0,1741272494,12982.22365123999,97.71003480000218,53409.50813112 2025-03-06,14:48:16.000,65,11085270,13405,0,1741272495,12982.26406909999,97.70298567000282,53409.52210536 2025-03-06,14:48:17.000,65,11085276,13565,0,1741272496,12982.30448695999,97.76642784000433,53409.48716976001 2025-03-06,14:48:18.000,65,11085294,13525,0,1741272497,12982.358377439996,97.77347697000368,53409.45223416 2025-03-06,14:48:19.000,65,11085301,13805,0,1741272498,12982.425740539991,97.82987000999856,53409.473195520004 2025-03-06,14:48:20.000,65,11085278,13365,0,1741272499,12982.445949469991,97.85101740000391,53409.51511824001 2025-03-06,14:48:21.000,65,11085249,13685,0,1741272500,12982.520048879996,97.92150870000478,53409.50813112 2025-03-06,14:48:22.000,65,11085316,13605,0,1741272501,12982.553730430001,97.94970522000222,53409.501144 2025-03-06,14:48:23.000,65,11085273,13605,0,1741272502,12982.648038769992,98.04134391000116,53409.501144 2025-03-06,14:48:24.000,65,11085247,13645,0,1741272503,12982.695192940002,98.09068782000395,53409.501144 2025-03-06,14:48:25.000,65,11085287,13405,0,1741272504,12982.755819730002,98.12593347000075,53409.543066720005 2025-03-06,14:48:26.000,65,11085245,13605,0,1741272505,12982.769292349993,98.1823265100029,53409.55005384 2025-03-06,14:48:27.000,65,11085285,13445,0,1741272506,12982.796237590002,98.25986694000312,53409.58498944001 2025-03-06,14:48:28.000,65,11085292,13605,0,1741272507,12982.823182829998,98.29511258999992,53409.59896368 2025-03-06,14:48:29.000,65,11085312,13325,0,1741272508,12982.836655450003,98.316259979998,53409.61992504 2025-03-06,14:48:30.000,65,11085308,13285,0,1741272509,12982.856864379988,98.36560389000078,53409.60595080001 2025-03-06,14:48:31.000,65,11085239,13525,0,1741272510,12982.836655450003,98.3797021499995,53409.61293792001 2025-03-06,14:48:32.000,65,11085307,13445,0,1741272511,12982.843391759998,98.40084954000486,53409.661847760006 2025-03-06,14:48:33.000,65,11085341,13685,0,1741272512,12982.829919139993,98.3797021499995,53409.69678336 2025-03-06,14:48:34.000,65,11085307,13525,0,1741272513,12982.796237590002,98.40084954000486,53409.61992504 2025-03-06,14:48:35.000,65,11085251,14165,0,1741272514,12982.782764969998,98.38675127999886,53409.710757600005 2025-03-06,14:48:36.000,65,11085279,13805,0,1741272515,12982.674984010002,98.40084954000486,53409.58498944001 2025-03-06,14:48:37.000,65,11085265,14365,0,1741272516,12982.661511389997,98.40789867000422,53409.57800232 2025-03-06,14:48:38.000,65,11085252,14285,0,1741272517,12982.681720319997,98.37265302000014,53409.61992504 2025-03-06,14:48:39.000,65,11085290,13365,0,1741272518,12982.674984010002,98.30216171999928,53409.57800232 2025-03-06,14:48:40.000,65,11085247,13765,0,1741272519,12982.567203049992,98.30216171999928,53409.640886400004 2025-03-06,14:48:41.000,65,11085282,14045,0,1741272520,12982.520048879996,98.27396520000184,53409.5710152 2025-03-06,14:48:42.000,65,11085319,13525,0,1741272521,12982.479631019996,98.23871954999777,53409.60595080001 2025-03-06,14:48:43.000,65,11085301,13565,0,1741272522,12982.445949469991,98.20347390000097,53409.55005384 2025-03-06,14:48:44.000,65,11085270,13725,0,1741272523,12982.378586369996,98.1823265100029,53409.55704096 2025-03-06,14:48:45.000,65,11085281,13565,0,1741272524,12982.365113749991,98.16117912000482,53409.59896368 2025-03-06,14:48:46.000,65,11085287,13525,0,1741272525,12982.338168509996,98.14708085999882,53409.61293792001 2025-03-06,14:48:47.000,65,11085305,13485,0,1741272526,12982.32469588999,98.11183521000203,53409.55704096 2025-03-06,14:48:48.000,65,11085287,13925,0,1741272527,12982.257332789995,98.16822825000418,53409.52210536 2025-03-06,14:48:49.000,65,11085223,13685,0,1741272528,12982.27080541,98.09068782000395,53409.543066720005 2025-03-06,14:48:50.000,65,11085271,13765,0,1741272529,12982.27080541,98.0695404299986,53409.494156880006 2025-03-06,14:48:51.000,65,11085307,13725,0,1741272530,12982.25059648,98.0342947800018,53409.473195520004 2025-03-06,14:48:52.000,65,11085312,13805,0,1741272531,12982.257332789995,98.07658955999796,53409.43825992001 2025-03-06,14:48:53.000,65,11085237,13525,0,1741272532,12982.30448695999,98.02724565000244,53409.45223416 2025-03-06,14:48:54.000,65,11085205,13925,0,1741272533,12982.3314322,98.02724565000244,53409.473195520004 2025-03-06,14:48:55.000,65,11085268,13485,0,1741272534,12982.317959579996,98.04134391000116,53409.45922128 2025-03-06,14:48:56.000,65,11085302,13765,0,1741272535,12982.365113749991,98.0342947800018,53409.4312728 2025-03-06,14:48:57.000,65,11085284,13645,0,1741272536,12982.419004229996,98.06249129999924,53409.41729856001 2025-03-06,14:48:58.000,65,11085295,13765,0,1741272537,12982.459422089996,98.09773695000331,53409.50813112 2025-03-06,14:48:59.000,65,11085228,13405,0,1741272538,12982.486367329991,98.11888434000139,53409.43825992001 2025-03-06,14:49:00.000,65,11085275,13765,0,1741272539,12982.499839949996,98.14708085999882,53409.46620840001 2025-03-06,14:49:01.000,65,11085291,13645,0,1741272540,12982.533521500001,98.14003172999946,53409.4312728 2025-03-06,14:49:02.000,65,11085340,13325,0,1741272541,12982.553730430001,98.17527738000354,53409.424285680005 2025-03-06,14:49:03.000,65,11085224,13565,0,1741272542,12982.560466739997,98.2457686800044,53409.44524704001 2025-03-06,14:49:04.000,65,11085297,13645,0,1741272543,12982.600884599997,98.2457686800044,53409.55005384 2025-03-06,14:49:05.000,65,11085268,13005,0,1741272544,12982.634566150002,98.2810143300012,53409.55005384 2025-03-06,14:49:06.000,65,11085290,13365,0,1741272545,12982.621093529997,98.30921084999864,53409.57800232 2025-03-06,14:49:07.000,65,11085277,13245,0,1741272546,12982.614357220002,98.316259979998,53409.591976560005 2025-03-06,14:49:08.000,65,11085315,13405,0,1741272547,12982.607620909992,98.35150563000207,53409.56402808001 2025-03-06,14:49:09.000,65,11085272,13125,0,1741272548,12982.621093529997,98.316259979998,53409.57800232 2025-03-06,14:49:10.000,65,11085332,13605,0,1741272549,12982.600884599997,98.33035824000399,53409.59896368 2025-03-06,14:49:11.000,65,11085301,13405,0,1741272550,12982.600884599997,98.30216171999928,53409.55704096 2025-03-06,14:49:12.000,65,11085280,13045,0,1741272551,12982.600884599997,98.2810143300012,53409.55704096 2025-03-06,14:49:13.000,65,11085280,13805,0,1741272552,12982.648038769992,98.28806346000056,53409.59896368 2025-03-06,14:49:14.000,65,11085265,13445,0,1741272553,12982.668247699992,98.30216171999928,53409.55704096 2025-03-06,14:49:15.000,65,11085271,13445,0,1741272554,12982.688456629992,98.30921084999864,53409.5710152 2025-03-06,14:49:16.000,65,11085307,13285,0,1741272555,12982.715401870002,98.27396520000184,53409.64787352 2025-03-06,14:49:17.000,65,11085297,13125,0,1741272556,12982.742347109997,98.30921084999864,53409.591976560005 2025-03-06,14:49:18.000,65,11085317,14045,0,1741272557,12982.735610800002,98.33035824000399,53409.61992504 2025-03-06,14:49:19.000,65,11085225,13765,0,1741272558,12982.796237590002,98.35150563000207,53409.60595080001 2025-03-06,14:49:20.000,65,11085246,13405,0,1741272559,12982.762556039997,98.37265302000014,53409.58498944001 2025-03-06,14:49:21.000,65,11085296,13205,0,1741272560,12982.742347109997,98.40789867000422,53409.58498944001 2025-03-06,14:49:22.000,65,11085310,13565,0,1741272561,12982.722138179997,98.42199693000293,53409.591976560005 2025-03-06,14:49:23.000,65,11085314,13885,0,1741272562,12982.708665559992,98.39380040999822,53409.65486064001 2025-03-06,14:49:24.000,65,11085281,13565,0,1741272563,12982.708665559992,98.42199693000293,53409.5710152 2025-03-06,14:49:25.000,65,11085252,13405,0,1741272564,12982.668247699992,98.45724257999973,53409.591976560005 2025-03-06,14:49:26.000,65,11085288,13445,0,1741272565,12982.634566150002,98.40789867000422,53409.62691216 2025-03-06,14:49:27.000,65,11085291,13285,0,1741272566,12982.560466739997,98.42904606000229,53409.591976560005 2025-03-06,14:49:28.000,65,11085249,13125,0,1741272567,12982.533521500001,98.40789867000422,53409.58498944001 2025-03-06,14:49:29.000,65,11085254,13445,0,1741272568,12982.520048879996,98.37265302000014,53409.591976560005 2025-03-06,14:49:30.000,65,11085281,13085,0,1741272569,12982.486367329991,98.36560389000078,53409.55704096 2025-03-06,14:49:31.000,65,11085247,13565,0,1741272570,12982.452685780001,98.3444565000027,53409.55704096 2025-03-06,14:49:32.000,65,11085335,13405,0,1741272571,12982.452685780001,98.36560389000078,53409.55005384 2025-03-06,14:49:33.000,65,11085305,13285,0,1741272572,12982.419004229996,98.38675127999886,53409.56402808001 2025-03-06,14:49:34.000,65,11085240,13285,0,1741272573,12982.385322679991,98.40789867000422,53409.53607960001 2025-03-06,14:49:35.000,65,11085264,13405,0,1741272574,12982.419004229996,98.39380040999822,53409.543066720005 2025-03-06,14:49:36.000,65,11085305,14005,0,1741272575,12982.405531609991,98.41494780000357,53409.52210536 2025-03-06,14:49:37.000,65,11085312,13685,0,1741272576,12982.432476850001,98.45724257999973,53409.55005384 2025-03-06,14:49:38.000,65,11085254,13365,0,1741272577,12982.398795299996,98.4924882300038,53409.5710152 2025-03-06,14:49:39.000,65,11085268,13285,0,1741272578,12982.41226792,98.46429170999909,53409.51511824001 2025-03-06,14:49:40.000,65,11085310,13485,0,1741272579,12982.472894710001,98.51363562000188,53409.501144 2025-03-06,14:49:41.000,65,11085282,13645,0,1741272580,12982.486367329991,98.51363562000188,53409.494156880006 2025-03-06,14:49:42.000,65,11085268,13525,0,1741272581,12982.493103640001,98.50658649000252,53409.48018264 2025-03-06,14:49:43.000,65,11085272,13445,0,1741272582,12982.553730430001,98.49953736000316,53409.53607960001 2025-03-06,14:49:44.000,65,11085266,13405,0,1741272583,12982.573939360002,98.55593039999803,53409.60595080001 2025-03-06,14:49:45.000,65,11085277,13725,0,1741272584,12982.674984010002,98.54183213999931,53409.5710152 2025-03-06,14:49:46.000,65,11085338,13325,0,1741272585,12982.742347109997,98.54183213999931,53409.55704096 2025-03-06,14:49:47.000,65,11085255,13285,0,1741272586,12982.809710209993,98.58412692000275,53409.56402808001 2025-03-06,14:49:48.000,65,11085283,13605,0,1741272587,12982.870336999993,98.54183213999931,53409.57800232 2025-03-06,14:49:49.000,65,11085252,13285,0,1741272588,12982.971381649993,98.56297953000467,53409.63389928001 2025-03-06,14:49:50.000,65,11085309,13565,0,1741272589,12982.984854269998,98.5277338800006,53409.57800232 2025-03-06,14:49:51.000,65,11085265,13525,0,1741272590,12983.018535819989,98.57002866000403,53409.57800232 2025-03-06,14:49:52.000,65,11085244,13445,0,1741272591,12983.072426299994,98.5911760500021,53409.64787352 2025-03-06,14:49:53.000,65,11085223,13365,0,1741272592,12983.126316779999,98.69691299999977,53409.66883488 2025-03-06,14:49:54.000,65,11085265,13765,0,1741272593,12983.112844159994,98.71101125999849,53409.70377048001 2025-03-06,14:49:55.000,65,11085246,13445,0,1741272594,12983.11958046999,98.71806038999785,53409.68979624 2025-03-06,14:49:56.000,65,11085249,13325,0,1741272595,12983.146525709999,98.8026499500047,53409.68979624 2025-03-06,14:49:57.000,65,11085247,13445,0,1741272596,12983.133053089994,98.86609211999894,53409.710757600005 2025-03-06,14:49:58.000,65,11085224,13605,0,1741272597,12983.112844159994,98.8378956000015,53409.73870608 2025-03-06,14:49:59.000,65,11085235,13565,0,1741272598,12983.079162609989,98.91543603000173,53409.82255152001 2025-03-06,14:50:00.000,65,11085266,13525,0,1741272599,12983.032008439994,98.92953429000045,53409.759667440005 2025-03-06,14:50:01.000,65,11085269,13205,0,1741272600,12982.984854269998,98.9365834199998,53409.68979624 2025-03-06,14:50:02.000,65,11085214,13445,0,1741272601,12982.957909029989,98.94363254999917,53409.68280912001 2025-03-06,14:50:03.000,65,11085247,13725,0,1741272602,12982.877073309988,98.95068167999852,53409.77364168001 2025-03-06,14:50:04.000,65,11085289,13485,0,1741272603,12982.823182829998,98.89428864000365,53409.70377048001 2025-03-06,14:50:05.000,65,11085317,13445,0,1741272604,12982.742347109997,98.88723951000429,53409.72473184 2025-03-06,14:50:06.000,65,11085291,13765,0,1741272605,12982.701929249997,98.82379734000278,53409.661847760006 2025-03-06,14:50:07.000,65,11085278,13685,0,1741272606,12982.621093529997,98.76740430000063,53409.66883488 2025-03-06,14:50:08.000,65,11085273,13365,0,1741272607,12982.580675669997,98.70396212999913,53409.68280912001 2025-03-06,14:50:09.000,65,11085306,13085,0,1741272608,12982.520048879996,98.66871648000233,53409.675822 2025-03-06,14:50:10.000,65,11085315,13685,0,1741272609,12982.520048879996,98.63347082999826,53409.55704096 2025-03-06,14:50:11.000,65,11085309,13325,0,1741272610,12982.513312570001,98.57002866000403,53409.640886400004 2025-03-06,14:50:12.000,65,11085225,13685,0,1741272611,12982.499839949996,98.48543910000444,53409.63389928001 2025-03-06,14:50:13.000,65,11085284,13325,0,1741272612,12982.506576259992,98.45724257999973,53409.63389928001 2025-03-06,14:50:14.000,65,11085294,13325,0,1741272613,12982.472894710001,98.42904606000229,53409.66883488 2025-03-06,14:50:15.000,65,11085278,13485,0,1741272614,12982.445949469991,98.37265302000014,53409.661847760006 2025-03-06,14:50:16.000,65,11085257,13925,0,1741272615,12982.479631019996,98.37265302000014,53409.64787352 2025-03-06,14:50:17.000,65,11085297,13725,0,1741272616,12982.499839949996,98.35855476000143,53409.69678336 2025-03-06,14:50:18.000,65,11085268,13285,0,1741272617,12982.520048879996,98.36560389000078,53409.661847760006 2025-03-06,14:50:19.000,65,11085283,13565,0,1741272618,12982.553730430001,98.38675127999886,53409.63389928001 2025-03-06,14:50:20.000,65,11085271,13445,0,1741272619,12982.553730430001,98.37265302000014,53409.640886400004 2025-03-06,14:50:21.000,65,11085296,13085,0,1741272620,12982.553730430001,98.38675127999886,53409.60595080001 2025-03-06,14:50:22.000,65,11085268,13285,0,1741272621,12982.641302459997,98.36560389000078,53409.60595080001 2025-03-06,14:50:23.000,65,11085236,12965,0,1741272622,12982.661511389997,98.42199693000293,53409.661847760006 2025-03-06,14:50:24.000,65,11085281,13525,0,1741272623,12982.674984010002,98.45019345000037,53409.640886400004 2025-03-06,14:50:25.000,65,11085283,13085,0,1741272624,12982.715401870002,98.52068475000124,53409.66883488 2025-03-06,14:50:26.000,65,11085234,13285,0,1741272625,12982.715401870002,98.54183213999931,53409.63389928001 2025-03-06,14:50:27.000,65,11085280,13765,0,1741272626,12982.728874489992,98.61937256999954,53409.70377048001 2025-03-06,14:50:28.000,65,11085316,13325,0,1741272627,12982.776028660002,98.66166735000297,53409.710757600005 2025-03-06,14:50:29.000,65,11085283,13685,0,1741272628,12982.823182829998,98.70396212999913,53409.68280912001 2025-03-06,14:50:30.000,65,11085308,13405,0,1741272629,12982.823182829998,98.73215865000384,53409.69678336 2025-03-06,14:50:31.000,65,11085223,13725,0,1741272630,12982.816446520003,98.77445343,53409.72473184 2025-03-06,14:50:32.000,65,11085261,13525,0,1741272631,12982.863600689998,98.8378956000015,53409.661847760006 2025-03-06,14:50:33.000,65,11085229,13325,0,1741272632,12982.850128069993,98.82379734000278,53409.68979624 2025-03-06,14:50:34.000,65,11085260,13725,0,1741272633,12982.863600689998,98.8731412499983,53409.68280912001 2025-03-06,14:50:35.000,65,11085215,13365,0,1741272634,12982.870336999993,98.88019037999766,53409.72473184 2025-03-06,14:50:36.000,65,11085268,13605,0,1741272635,12982.917491169988,98.90133777000301,53409.80159016001 2025-03-06,14:50:37.000,65,11085225,13245,0,1741272636,12982.863600689998,98.90133777000301,53409.78062880001 2025-03-06,14:50:38.000,65,11085234,13445,0,1741272637,12982.836655450003,98.89428864000365,53409.78062880001 2025-03-06,14:50:39.000,65,11085275,13365,0,1741272638,12982.776028660002,98.89428864000365,53409.661847760006 2025-03-06,14:50:40.000,65,11085282,13445,0,1741272639,12982.735610800002,98.85904298999958,53409.72473184 2025-03-06,14:50:41.000,65,11085251,13485,0,1741272640,12982.715401870002,98.84494473000086,53409.73171896001 2025-03-06,14:50:42.000,65,11085284,13525,0,1741272641,12982.701929249997,98.83084647000214,53409.73870608 2025-03-06,14:50:43.000,65,11085264,13565,0,1741272642,12982.648038769992,98.8026499500047,53409.69678336 2025-03-06,14:50:44.000,65,11085242,13525,0,1741272643,12982.627829839992,98.77445343,53409.70377048001 2025-03-06,14:50:45.000,65,11085264,13765,0,1741272644,12982.580675669997,98.77445343,53409.75268032001 2025-03-06,14:50:46.000,65,11085261,13325,0,1741272645,12982.540257809997,98.68281474000105,53409.661847760006 2025-03-06,14:50:47.000,65,11085256,13605,0,1741272646,12982.493103640001,98.68986387000041,53409.69678336 2025-03-06,14:50:48.000,65,11085295,13725,0,1741272647,12982.493103640001,98.64756909000425,53409.64787352 2025-03-06,14:50:49.000,65,11085278,12925,0,1741272648,12982.432476850001,98.66166735000297,53409.66883488 2025-03-06,14:50:50.000,65,11085293,13405,0,1741272649,12982.385322679991,98.6405199600049,53409.65486064001 2025-03-06,14:50:51.000,65,11085268,13645,0,1741272650,12982.32469588999,98.58412692000275,53409.62691216 2025-03-06,14:50:52.000,65,11085303,13765,0,1741272651,12982.358377439996,98.57002866000403,53409.68979624 2025-03-06,14:50:53.000,65,11085266,13405,0,1741272652,12982.338168509996,98.57707779000339,53409.56402808001 2025-03-06,14:50:54.000,65,11085239,13685,0,1741272653,12982.317959579996,98.55593039999803,53409.543066720005 2025-03-06,14:50:55.000,65,11085217,13645,0,1741272654,12982.35164113,98.57002866000403,53409.59896368 2025-03-06,14:50:56.000,65,11085266,13845,0,1741272655,12982.3314322,98.57707779000339,53409.57800232 2025-03-06,14:50:57.000,65,11085275,13725,0,1741272656,12982.398795299996,98.53478300999996,53409.62691216 2025-03-06,14:50:58.000,65,11085258,13445,0,1741272657,12982.432476850001,98.56297953000467,53409.661847760006 2025-03-06,14:50:59.000,65,11085217,13325,0,1741272658,12982.445949469991,98.61232344000018,53409.57800232 2025-03-06,14:51:00.000,65,11085274,13405,0,1741272659,12982.486367329991,98.66166735000297,53409.591976560005 2025-03-06,14:51:01.000,65,11085308,13485,0,1741272660,12982.546994119992,98.67576561000169,53409.68979624 2025-03-06,14:51:02.000,65,11085235,13685,0,1741272661,12982.546994119992,98.74625691000256,53409.62691216 2025-03-06,14:51:03.000,65,11085261,13405,0,1741272662,12982.594148290002,98.76035517000128,53409.65486064001 2025-03-06,14:51:04.000,65,11085202,13805,0,1741272663,12982.641302459997,98.80969908000407,53409.68280912001 2025-03-06,14:51:05.000,65,11085342,13885,0,1741272664,12982.674984010002,98.85904298999958,53409.66883488 2025-03-06,14:51:06.000,65,11085285,13805,0,1741272665,12982.654775080002,98.88019037999766,53409.68280912001 2025-03-06,14:51:07.000,65,11085317,13405,0,1741272666,12982.648038769992,98.95068167999852,53409.73870608 2025-03-06,14:51:08.000,65,11085322,13405,0,1741272667,12982.688456629992,98.96477994000452,53409.73171896001 2025-03-06,14:51:09.000,65,11085242,13325,0,1741272668,12982.674984010002,98.97182907000388,53409.71774472 2025-03-06,14:51:10.000,65,11085238,13485,0,1741272669,12982.701929249997,98.94363254999917,53409.69678336 2025-03-06,14:51:11.000,65,11085277,14005,0,1741272670,12982.654775080002,98.90133777000301,53409.73171896001 2025-03-06,14:51:12.000,65,11085268,13645,0,1741272671,12982.654775080002,98.88019037999766,53409.78062880001 2025-03-06,14:51:13.000,65,11085325,13565,0,1741272672,12982.648038769992,98.88019037999766,53409.82255152001 2025-03-06,14:51:14.000,65,11085255,13205,0,1741272673,12982.634566150002,98.86609211999894,53409.73171896001 2025-03-06,14:51:15.000,65,11085276,13725,0,1741272674,12982.614357220002,98.85904298999958,53409.78761592 2025-03-06,14:51:16.000,65,11085264,13685,0,1741272675,12982.621093529997,98.77445343,53409.78761592 2025-03-06,14:51:17.000,65,11085271,13565,0,1741272676,12982.594148290002,98.79560081999807,53409.759667440005 2025-03-06,14:51:18.000,65,11085306,13525,0,1741272677,12982.567203049992,98.7392077800032,53409.72473184 2025-03-06,14:51:19.000,65,11085181,13725,0,1741272678,12982.533521500001,98.71806038999785,53409.675822 2025-03-06,14:51:20.000,65,11085249,14045,0,1741272679,12982.499839949996,98.70396212999913,53409.66883488 2025-03-06,14:51:21.000,65,11085295,13405,0,1741272680,12982.520048879996,98.66166735000297,53409.71774472 2025-03-06,14:51:22.000,65,11085292,13365,0,1741272681,12982.479631019996,98.6405199600049,53409.71774472 2025-03-06,14:51:23.000,65,11085245,13685,0,1741272682,12982.459422089996,98.5911760500021,53409.68979624 2025-03-06,14:51:24.000,65,11085284,13285,0,1741272683,12982.472894710001,98.61232344000018,53409.69678336 2025-03-06,14:51:25.000,65,11085253,13565,0,1741272684,12982.513312570001,98.60527431000082,53409.661847760006 2025-03-06,14:51:26.000,65,11085252,13925,0,1741272685,12982.486367329991,98.6264216999989,53409.640886400004 2025-03-06,14:51:27.000,65,11085275,13565,0,1741272686,12982.520048879996,98.60527431000082,53409.71774472 2025-03-06,14:51:28.000,65,11085288,13165,0,1741272687,12982.520048879996,98.63347082999826,53409.70377048001 2025-03-06,14:51:29.000,65,11085251,13245,0,1741272688,12982.513312570001,98.64756909000425,53409.70377048001 2025-03-06,14:51:30.000,65,11085263,13245,0,1741272689,12982.553730430001,98.6405199600049,53409.71774472 2025-03-06,14:51:31.000,65,11085267,13285,0,1741272690,12982.553730430001,98.6264216999989,53409.710757600005 2025-03-06,14:51:32.000,65,11085254,13325,0,1741272691,12982.560466739997,98.67576561000169,53409.70377048001 2025-03-06,14:51:33.000,65,11085303,13445,0,1741272692,12982.607620909992,98.66166735000297,53409.69678336 2025-03-06,14:51:34.000,65,11085280,13645,0,1741272693,12982.600884599997,98.70396212999913,53409.7456932 2025-03-06,14:51:35.000,65,11085306,13765,0,1741272694,12982.607620909992,98.76035517000128,53409.68280912001 2025-03-06,14:51:36.000,65,11085292,13405,0,1741272695,12982.560466739997,98.73215865000384,53409.68979624 2025-03-06,14:51:37.000,65,11085289,13405,0,1741272696,12982.567203049992,98.76740430000063,53409.710757600005 2025-03-06,14:51:38.000,65,11085239,13205,0,1741272697,12982.594148290002,98.78855168999871,53409.69678336 2025-03-06,14:51:39.000,65,11085278,13965,0,1741272698,12982.560466739997,98.81674821000342,53409.69678336 2025-03-06,14:51:40.000,65,11085280,13485,0,1741272699,12982.560466739997,98.8378956000015,53409.75268032001 2025-03-06,14:51:41.000,65,11085285,13165,0,1741272700,12982.540257809997,98.83084647000214,53409.640886400004 2025-03-06,14:51:42.000,65,11085262,13525,0,1741272701,12982.533521500001,98.81674821000342,53409.70377048001 2025-03-06,14:51:43.000,65,11085285,13205,0,1741272702,12982.506576259992,98.83084647000214,53409.73171896001 2025-03-06,14:51:44.000,65,11085253,13365,0,1741272703,12982.526785189992,98.85904298999958,53409.72473184 2025-03-06,14:51:45.000,65,11085292,13525,0,1741272704,12982.479631019996,98.86609211999894,53409.73171896001 2025-03-06,14:51:46.000,65,11085291,13525,0,1741272705,12982.472894710001,98.88723951000429,53409.71774472 2025-03-06,14:51:47.000,65,11085280,13605,0,1741272706,12982.526785189992,98.88723951000429,53409.69678336 2025-03-06,14:51:48.000,65,11085229,13125,0,1741272707,12982.533521500001,98.90133777000301,53409.68979624 2025-03-06,14:51:49.000,65,11085249,13445,0,1741272708,12982.560466739997,98.89428864000365,53409.69678336 2025-03-06,14:51:50.000,65,11085310,13205,0,1741272709,12982.580675669997,98.89428864000365,53409.69678336 2025-03-06,14:51:51.000,65,11085268,13325,0,1741272710,12982.560466739997,98.88723951000429,53409.69678336 2025-03-06,14:51:52.000,65,11085302,13125,0,1741272711,12982.580675669997,98.90838690000237,53409.73870608 2025-03-06,14:51:53.000,65,11085266,13445,0,1741272712,12982.587411979992,98.91543603000173,53409.7456932 2025-03-06,14:51:54.000,65,11085278,13605,0,1741272713,12982.594148290002,98.89428864000365,53409.710757600005 2025-03-06,14:51:55.000,65,11085302,13325,0,1741272714,12982.587411979992,98.92248516000109,53409.7456932 2025-03-06,14:51:56.000,65,11085293,13445,0,1741272715,12982.614357220002,98.9365834199998,53409.72473184 2025-03-06,14:51:57.000,65,11085236,13605,0,1741272716,12982.600884599997,98.90133777000301,53409.759667440005 2025-03-06,14:51:58.000,65,11085247,13245,0,1741272717,12982.614357220002,98.89428864000365,53409.83652576 2025-03-06,14:51:59.000,65,11085279,13365,0,1741272718,12982.587411979992,98.88723951000429,53409.73171896001 2025-03-06,14:52:00.000,65,11085309,13765,0,1741272719,12982.567203049992,98.85904298999958,53409.76665456 2025-03-06,14:52:01.000,65,11085319,13325,0,1741272720,12982.567203049992,98.88019037999766,53409.78062880001 2025-03-06,14:52:02.000,65,11085274,13525,0,1741272721,12982.567203049992,98.81674821000342,53409.73171896001 2025-03-06,14:52:03.000,65,11085226,13325,0,1741272722,12982.472894710001,98.83084647000214,53409.759667440005 2025-03-06,14:52:04.000,65,11085281,13605,0,1741272723,12982.41226792,98.8378956000015,53409.78062880001 2025-03-06,14:52:05.000,65,11085230,13605,0,1741272724,12982.398795299996,98.79560081999807,53409.77364168001 2025-03-06,14:52:06.000,65,11085266,13805,0,1741272725,12982.419004229996,98.78855168999871,53409.78761592 2025-03-06,14:52:07.000,65,11085281,13605,0,1741272726,12982.398795299996,98.77445343,53409.79460304 2025-03-06,14:52:08.000,65,11085259,13805,0,1741272727,12982.425740539991,98.78150255999935,53409.808577280004 2025-03-06,14:52:09.000,65,11085344,13565,0,1741272728,12982.385322679991,98.78855168999871,53409.70377048001 2025-03-06,14:52:10.000,65,11085314,13325,0,1741272729,12982.405531609991,98.7392077800032,53409.72473184 2025-03-06,14:52:11.000,65,11085283,13685,0,1741272730,12982.358377439996,98.8026499500047,53409.710757600005 2025-03-06,14:52:12.000,65,11085241,13445,0,1741272731,12982.365113749991,98.80969908000407,53409.675822 2025-03-06,14:52:13.000,65,11085343,13445,0,1741272732,12982.405531609991,98.8026499500047,53409.66883488 2025-03-06,14:52:14.000,65,11085299,13525,0,1741272733,12982.432476850001,98.85904298999958,53409.73870608 2025-03-06,14:52:15.000,65,11085285,13725,0,1741272734,12982.459422089996,98.8731412499983,53409.72473184 2025-03-06,14:52:16.000,65,11085277,13365,0,1741272735,12982.506576259992,98.92248516000109,53409.73870608 2025-03-06,14:52:17.000,65,11085278,13405,0,1741272736,12982.540257809997,98.95068167999852,53409.68280912001 2025-03-06,14:52:18.000,65,11085260,13325,0,1741272737,12982.553730430001,99.00707472000067,53409.68979624 2025-03-06,14:52:19.000,65,11085272,13725,0,1741272738,12982.607620909992,99.02822210999875,53409.66883488 2025-03-06,14:52:20.000,65,11085322,13285,0,1741272739,12982.648038769992,99.02117297999939,53409.75268032001 2025-03-06,14:52:21.000,65,11085237,13405,0,1741272740,12982.695192940002,99.0493695000041,53409.7456932 2025-03-06,14:52:22.000,65,11085304,13205,0,1741272741,12982.762556039997,99.07051689000218,53409.7456932 2025-03-06,14:52:23.000,65,11085272,13605,0,1741272742,12982.796237590002,99.09871340999962,53409.73870608 2025-03-06,14:52:24.000,65,11085250,13405,0,1741272743,12982.816446520003,99.12690993000433,53409.72473184 2025-03-06,14:52:25.000,65,11085281,13165,0,1741272744,12982.843391759998,99.14805732000241,53409.75268032001 2025-03-06,14:52:26.000,65,11085290,13605,0,1741272745,12982.930963789993,99.19740122999792,53409.73870608 2025-03-06,14:52:27.000,65,11085294,13525,0,1741272746,12982.937700099988,99.20445036000456,53409.759667440005 2025-03-06,14:52:28.000,65,11085238,13885,0,1741272747,12982.978117959989,99.21854862000328,53409.83652576 2025-03-06,14:52:29.000,65,11085234,13085,0,1741272748,12983.032008439994,99.25379427000007,53409.78761592 2025-03-06,14:52:30.000,65,11085261,13885,0,1741272749,12983.025272129998,99.31018731000222,53409.79460304 2025-03-06,14:52:31.000,65,11085284,13765,0,1741272750,12983.038744749989,99.28903992000414,53409.84351288 2025-03-06,14:52:32.000,65,11085318,13525,0,1741272751,12983.173470949994,99.35953121999773,53409.86447424 2025-03-06,14:52:33.000,65,11085236,13285,0,1741272752,12983.11958046999,99.34543295999902,53409.927358320005 2025-03-06,14:52:34.000,65,11085308,13405,0,1741272753,12983.11958046999,99.38772774000245,53409.87146136001 2025-03-06,14:52:35.000,65,11085277,13965,0,1741272754,12983.146525709999,99.42297338999924,53409.90639696 2025-03-06,14:52:36.000,65,11085284,13405,0,1741272755,12983.146525709999,99.47936643000139,53409.87146136001 2025-03-06,14:52:37.000,65,11085261,13765,0,1741272756,12983.146525709999,99.52166121000482,53409.89242272 2025-03-06,14:52:38.000,65,11085234,13605,0,1741272757,12983.13978939999,99.52166121000482,53409.8854356 2025-03-06,14:52:39.000,65,11085268,13445,0,1741272758,12983.13978939999,99.54985773000226,53409.91338408 2025-03-06,14:52:40.000,65,11085272,13565,0,1741272759,12983.153262019994,99.53575947000354,53409.91338408 2025-03-06,14:52:41.000,65,11085259,13605,0,1741272760,12983.133053089994,99.53575947000354,53409.9553068 2025-03-06,14:52:42.000,65,11085272,13285,0,1741272761,12983.166734639999,99.51461207999819,53409.927358320005 2025-03-06,14:52:43.000,65,11085262,14005,0,1741272762,12983.166734639999,99.52871034000418,53409.927358320005 2025-03-06,14:52:44.000,65,11085282,13165,0,1741272763,12983.106107849999,99.50756294999883,53409.89940984001 2025-03-06,14:52:45.000,65,11085285,13565,0,1741272764,12983.153262019994,99.46526817000267,53409.9553068 2025-03-06,14:52:46.000,65,11085234,13765,0,1741272765,12983.126316779999,99.47231730000203,53409.997229520006 2025-03-06,14:52:47.000,65,11085262,13325,0,1741272766,12983.11958046999,99.42297338999924,53409.96229392 2025-03-06,14:52:48.000,65,11085314,13325,0,1741272767,12983.153262019994,99.41592425999988,53409.93434544 2025-03-06,14:52:49.000,65,11085269,13605,0,1741272768,12983.153262019994,99.45821904000331,53409.9553068 2025-03-06,14:52:50.000,65,11085286,13245,0,1741272769,12983.18020725999,99.42297338999924,53409.94831968001 2025-03-06,14:52:51.000,65,11085206,13485,0,1741272770,12983.153262019994,99.41592425999988,53409.941332559996 2025-03-06,14:52:52.000,65,11085291,13925,0,1741272771,12983.15999832999,99.40887513000052,53409.91338408 2025-03-06,14:52:53.000,65,11085267,13925,0,1741272772,12983.193679879994,99.45116991000396,53409.96928104001 2025-03-06,14:52:54.000,65,11085242,13605,0,1741272773,12983.18694357,99.41592425999988,53409.976268160004 2025-03-06,14:52:55.000,65,11085268,13645,0,1741272774,12983.234097739994,99.4441207800046,53409.94831968001 2025-03-06,14:52:56.000,65,11085239,13765,0,1741272775,12983.254306669995,99.4300225199986,53409.941332559996 2025-03-06,14:52:57.000,65,11085277,13485,0,1741272776,12983.234097739994,99.47231730000203,53409.98325528 2025-03-06,14:52:58.000,65,11085293,13285,0,1741272777,12983.24757036,99.47231730000203,53409.9553068 2025-03-06,14:52:59.000,65,11085268,13605,0,1741272778,12983.28798822,99.50756294999883,53409.91338408 2025-03-06,14:53:00.000,65,11085295,13725,0,1741272779,12983.274515599995,99.50756294999883,53409.927358320005 2025-03-06,14:53:01.000,65,11085255,13485,0,1741272780,12983.30146083999,99.5428086000029,53409.941332559996 2025-03-06,14:53:02.000,65,11085279,13525,0,1741272781,12983.28798822,99.54985773000226,53409.9553068 2025-03-06,14:53:03.000,65,11085263,13565,0,1741272782,12983.28125190999,99.52166121000482,53409.96229392 2025-03-06,14:53:04.000,65,11085226,13565,0,1741272783,12983.30146083999,99.54985773000226,53409.98325528 2025-03-06,14:53:05.000,65,11085285,13685,0,1741272784,12983.28798822,99.5428086000029,53409.976268160004 2025-03-06,14:53:06.000,65,11085283,14005,0,1741272785,12983.30819715,99.52871034000418,53409.941332559996 2025-03-06,14:53:07.000,65,11085234,13765,0,1741272786,12983.26104297999,99.57100512000034,53409.92037120001 2025-03-06,14:53:08.000,65,11085257,13485,0,1741272787,12983.254306669995,99.56395599000098,53409.9553068 2025-03-06,14:53:09.000,65,11085230,13485,0,1741272788,12983.24083404999,99.56395599000098,53409.9553068 2025-03-06,14:53:10.000,65,11085272,13365,0,1741272789,12983.22062511999,99.56395599000098,53409.96229392 2025-03-06,14:53:11.000,65,11085254,13565,0,1741272790,12983.22736143,99.59215250999841,53409.96928104001 2025-03-06,14:53:12.000,65,11085224,12885,0,1741272791,12983.22736143,99.59920163999777,53409.9553068 2025-03-06,14:53:13.000,65,11085319,13245,0,1741272792,12983.22736143,99.59920163999777,53409.997229520006 2025-03-06,14:53:14.000,65,11085227,13365,0,1741272793,12983.22062511999,99.62034903000313,53409.997229520006 2025-03-06,14:53:15.000,65,11085302,13325,0,1741272794,12983.20041618999,99.64854555000056,53409.99024240001 2025-03-06,14:53:16.000,65,11085330,13685,0,1741272795,12983.213888809994,99.6414964200012,53409.997229520006 2025-03-06,14:53:17.000,65,11085296,13485,0,1741272796,12983.22062511999,99.66264380999928,53409.99024240001 2025-03-06,14:53:18.000,65,11085281,13565,0,1741272797,12983.213888809994,99.65559467999992,53409.96928104001 2025-03-06,14:53:19.000,65,11085207,13685,0,1741272798,12983.173470949994,99.65559467999992,53409.997229520006 2025-03-06,14:53:20.000,65,11085250,13085,0,1741272799,12983.15999832999,99.6414964200012,53409.96229392 2025-03-06,14:53:21.000,65,11085255,13245,0,1741272800,12983.153262019994,99.64854555000056,53409.976268160004 2025-03-06,14:53:22.000,65,11085261,13485,0,1741272801,12983.146525709999,99.66264380999928,53409.98325528 2025-03-06,14:53:23.000,65,11085246,13325,0,1741272802,12983.15999832999,99.68379120000463,53409.98325528 2025-03-06,14:53:24.000,65,11085175,13565,0,1741272803,12983.173470949994,99.64854555000056,53410.025178 2025-03-06,14:53:25.000,65,11085301,13485,0,1741272804,12983.213888809994,99.65559467999992,53409.927358320005 2025-03-06,14:53:26.000,65,11085237,13405,0,1741272805,12983.173470949994,99.676742069998,53409.976268160004 2025-03-06,14:53:27.000,65,11085294,13085,0,1741272806,12983.173470949994,99.65559467999992,53409.92037120001 2025-03-06,14:53:28.000,65,11085229,13325,0,1741272807,12983.18694357,99.65559467999992,53409.96928104001 2025-03-06,14:53:29.000,65,11085184,13925,0,1741272808,12983.146525709999,99.64854555000056,53409.94831968001 2025-03-06,14:53:30.000,65,11085261,13445,0,1741272809,12983.166734639999,99.676742069998,53409.976268160004 2025-03-06,14:53:31.000,65,11085246,13325,0,1741272810,12983.146525709999,99.64854555000056,53409.94831968001 2025-03-06,14:53:32.000,65,11085298,13085,0,1741272811,12983.099371539989,99.676742069998,53409.9553068 2025-03-06,14:53:33.000,65,11085253,13325,0,1741272812,12983.065689989999,99.6414964200012,53409.941332559996 2025-03-06,14:53:34.000,65,11085271,13485,0,1741272813,12983.045481059999,99.65559467999992,53409.93434544 2025-03-06,14:53:35.000,65,11085272,13445,0,1741272814,12983.052217369994,99.59920163999777,53409.92037120001 2025-03-06,14:53:36.000,65,11085253,13445,0,1741272815,12983.011799509994,99.59920163999777,53409.997229520006 2025-03-06,14:53:37.000,65,11085276,13685,0,1741272816,12982.930963789993,99.59920163999777,53409.98325528 2025-03-06,14:53:38.000,65,11085264,13525,0,1741272817,12982.883809619998,99.5780542499997,53409.89940984001 2025-03-06,14:53:39.000,65,11085273,13525,0,1741272818,12982.823182829998,99.59215250999841,53409.93434544 2025-03-06,14:53:40.000,65,11085329,13445,0,1741272819,12982.829919139993,99.59215250999841,53409.91338408 2025-03-06,14:53:41.000,65,11085249,13445,0,1741272820,12982.755819730002,99.57100512000034,53409.90639696 2025-03-06,14:53:42.000,65,11085275,13205,0,1741272821,12982.796237590002,99.55690686000162,53409.91338408 2025-03-06,14:53:43.000,65,11085270,13325,0,1741272822,12982.715401870002,99.56395599000098,53409.87146136001 2025-03-06,14:53:44.000,65,11085223,13685,0,1741272823,12982.708665559992,99.57100512000034,53409.829538640006 2025-03-06,14:53:45.000,65,11085332,12925,0,1741272824,12982.668247699992,99.60625077000441,53409.78062880001 2025-03-06,14:53:46.000,65,11085292,13365,0,1741272825,12982.661511389997,99.6414964200012,53409.84351288 2025-03-06,14:53:47.000,65,11085320,13285,0,1741272826,12982.661511389997,99.63444729000184,53409.80159016001 2025-03-06,14:53:48.000,65,11085335,13125,0,1741272827,12982.695192940002,99.64854555000056,53409.82255152001 2025-03-06,14:53:49.000,65,11085230,13245,0,1741272828,12982.695192940002,99.68379120000463,53409.83652576 2025-03-06,14:53:50.000,65,11085312,13085,0,1741272829,12982.695192940002,99.71903685000143,53409.808577280004 2025-03-06,14:53:51.000,65,11085232,13765,0,1741272830,12982.735610800002,99.71198772000207,53409.80159016001 2025-03-06,14:53:52.000,65,11085325,13445,0,1741272831,12982.796237590002,99.69788946000335,53409.83652576 2025-03-06,14:53:53.000,65,11085287,13205,0,1741272832,12982.836655450003,99.71198772000207,53409.77364168001 2025-03-06,14:53:54.000,65,11085231,13605,0,1741272833,12982.910754859993,99.71198772000207,53409.82255152001 2025-03-06,14:53:55.000,65,11085294,13685,0,1741272834,12982.964645339998,99.69788946000335,53409.8155644 2025-03-06,14:53:56.000,65,11085301,13325,0,1741272835,12983.018535819989,99.690840330004,53409.8155644 2025-03-06,14:53:57.000,65,11085286,13285,0,1741272836,12983.072426299994,99.69788946000335,53409.8854356 2025-03-06,14:53:58.000,65,11085251,13645,0,1741272837,12983.133053089994,99.71198772000207,53409.89242272 2025-03-06,14:53:59.000,65,11085238,13285,0,1741272838,12983.18020725999,99.74018423999951,53409.85050000001 2025-03-06,14:54:00.000,65,11085381,13525,0,1741272839,12983.22062511999,99.690840330004,53409.87146136001 2025-03-06,14:54:01.000,65,11085250,13445,0,1741272840,12983.26777929,99.70493859000271,53409.87146136001 2025-03-06,14:54:02.000,65,11085303,13365,0,1741272841,12983.30146083999,99.71198772000207,53409.92037120001 2025-03-06,14:54:03.000,65,11085302,13085,0,1741272842,12983.32166976999,99.75428249999823,53409.90639696 2025-03-06,14:54:04.000,65,11085292,13405,0,1741272843,12983.30146083999,99.7895281500023,53409.92037120001 2025-03-06,14:54:05.000,65,11085257,13645,0,1741272844,12983.32166976999,99.79657728000166,53409.96229392 2025-03-06,14:54:06.000,65,11085267,13285,0,1741272845,12983.335142389995,99.8529703200038,53409.96928104001 2025-03-06,14:54:07.000,65,11085271,13725,0,1741272846,12983.28125190999,99.83887205999781,53409.878448480005 2025-03-06,14:54:08.000,65,11085281,13405,0,1741272847,12983.28798822,99.88116684000124,53409.878448480005 2025-03-06,14:54:09.000,65,11085293,13525,0,1741272848,12983.213888809994,99.8882159700006,53409.927358320005 2025-03-06,14:54:10.000,65,11085334,13285,0,1741272849,12983.20041618999,99.90231422999932,53409.91338408 2025-03-06,14:54:11.000,65,11085292,13565,0,1741272850,12983.213888809994,99.92346162000467,53409.92037120001 2025-03-06,14:54:12.000,65,11085254,13485,0,1741272851,12983.18020725999,99.91641248999804,53409.91338408 2025-03-06,14:54:13.000,65,11085271,13285,0,1741272852,12983.18020725999,99.93051075000403,53409.927358320005 2025-03-06,14:54:14.000,65,11085309,13285,0,1741272853,12983.213888809994,99.89526509999996,53409.93434544 2025-03-06,14:54:15.000,65,11085269,13125,0,1741272854,12983.092635229994,99.90231422999932,53409.89940984001 2025-03-06,14:54:16.000,65,11085363,13525,0,1741272855,12983.146525709999,99.93051075000403,53409.96229392 2025-03-06,14:54:17.000,65,11085288,13365,0,1741272856,12983.099371539989,99.95165814000211,53409.976268160004 2025-03-06,14:54:18.000,65,11085311,13325,0,1741272857,12983.11958046999,99.92346162000467,53409.85050000001 2025-03-06,14:54:19.000,65,11085312,13405,0,1741272858,12983.112844159994,99.86001945000316,53409.878448480005 2025-03-06,14:54:20.000,65,11085247,13405,0,1741272859,12983.146525709999,99.86001945000316,53409.89242272 2025-03-06,14:54:21.000,65,11085237,13765,0,1741272860,12983.15999832999,99.81772466999973,53409.94831968001 2025-03-06,14:54:22.000,65,11085259,13205,0,1741272861,12983.15999832999,99.83887205999781,53409.93434544 2025-03-06,14:54:23.000,65,11085283,13365,0,1741272862,12983.20041618999,99.84592119000445,53409.91338408 2025-03-06,14:54:24.000,65,11085324,13565,0,1741272863,12983.193679879994,99.81772466999973,53409.96928104001 2025-03-06,14:54:25.000,65,11085278,13245,0,1741272864,12983.18694357,99.80362641000102,53409.9553068 2025-03-06,14:54:26.000,65,11085195,13165,0,1741272865,12983.213888809994,99.79657728000166,53409.9553068 2025-03-06,14:54:27.000,65,11085267,13765,0,1741272866,12983.193679879994,99.79657728000166,53409.92037120001 2025-03-06,14:54:28.000,65,11085269,13405,0,1741272867,12983.13978939999,99.7895281500023,53409.89242272 2025-03-06,14:54:29.000,65,11085246,13405,0,1741272868,12983.15999832999,99.78247902000294,53409.927358320005 2025-03-06,14:54:30.000,65,11085313,13565,0,1741272869,12983.11958046999,99.81067554000037,53409.90639696 2025-03-06,14:54:31.000,65,11085269,13485,0,1741272870,12983.092635229994,99.81772466999973,53409.91338408 2025-03-06,14:54:32.000,65,11085295,13405,0,1741272871,12983.072426299994,99.84592119000445,53409.9553068 2025-03-06,14:54:33.000,65,11085258,13405,0,1741272872,12983.052217369994,99.83887205999781,53409.976268160004 2025-03-06,14:54:34.000,65,11085282,13245,0,1741272873,12983.025272129998,99.81772466999973,53409.976268160004 2025-03-06,14:54:35.000,65,11085237,13645,0,1741272874,12982.964645339998,99.7895281500023,53409.878448480005 2025-03-06,14:54:36.000,65,11085215,13405,0,1741272875,12982.951172719993,99.78247902000294,53409.878448480005 2025-03-06,14:54:37.000,65,11085264,13445,0,1741272876,12982.964645339998,99.76133163000486,53409.8854356 2025-03-06,14:54:38.000,65,11085243,13405,0,1741272877,12982.991590579993,99.76838076000422,53409.89940984001 2025-03-06,14:54:39.000,65,11085277,13605,0,1741272878,12982.991590579993,99.73313511000015,53409.92037120001 2025-03-06,14:54:40.000,65,11085265,13525,0,1741272879,12983.032008439994,99.69788946000335,53409.99024240001 2025-03-06,14:54:41.000,65,11085283,13365,0,1741272880,12983.052217369994,99.63444729000184,53409.94831968001 2025-03-06,14:54:42.000,65,11085260,13485,0,1741272881,12983.072426299994,99.63444729000184,53409.93434544 2025-03-06,14:54:43.000,65,11085268,13485,0,1741272882,12983.11958046999,99.59215250999841,53409.94831968001 2025-03-06,14:54:44.000,65,11085274,13645,0,1741272883,12983.153262019994,99.56395599000098,53409.94831968001 2025-03-06,14:54:45.000,65,11085214,13525,0,1741272884,12983.173470949994,99.54985773000226,53409.98325528 2025-03-06,14:54:46.000,65,11085296,13565,0,1741272885,12983.20041618999,99.53575947000354,53409.9553068 2025-03-06,14:54:47.000,65,11085251,13205,0,1741272886,12983.234097739994,99.45821904000331,53410.01819088001 2025-03-06,14:54:48.000,65,11085297,13565,0,1741272887,12983.254306669995,99.4441207800046,53409.997229520006 2025-03-06,14:54:49.000,65,11085264,13245,0,1741272888,12983.26777929,99.45116991000396,53409.997229520006 2025-03-06,14:54:50.000,65,11085307,13445,0,1741272889,12983.254306669995,99.47231730000203,53409.98325528 2025-03-06,14:54:51.000,65,11085255,13165,0,1741272890,12983.24757036,99.47231730000203,53409.99024240001 2025-03-06,14:54:52.000,65,11085267,13565,0,1741272891,12983.22062511999,99.47936643000139,53410.01120376 2025-03-06,14:54:53.000,65,11085285,13165,0,1741272892,12983.193679879994,99.51461207999819,53409.99024240001 2025-03-06,14:54:54.000,65,11085268,13325,0,1741272893,12983.15999832999,99.52166121000482,53409.941332559996 2025-03-06,14:54:55.000,65,11085307,13845,0,1741272894,12983.099371539989,99.48641556000075,53409.941332559996 2025-03-06,14:54:56.000,65,11085231,13485,0,1741272895,12983.072426299994,99.50051381999947,53409.976268160004 2025-03-06,14:54:57.000,65,11085247,13525,0,1741272896,12982.944436409998,99.5428086000029,53409.93434544 2025-03-06,14:54:58.000,65,11085262,13285,0,1741272897,12982.870336999993,99.50756294999883,53410.03216512 2025-03-06,14:54:59.000,65,11085279,13485,0,1741272898,12982.782764969998,99.46526817000267,53409.997229520006 2025-03-06,14:55:00.000,65,11085280,13325,0,1741272899,12982.715401870002,99.45116991000396,53409.93434544 2025-03-06,14:55:01.000,65,11085203,13525,0,1741272900,12982.614357220002,99.41592425999988,53409.89242272 2025-03-06,14:55:02.000,65,11085252,13285,0,1741272901,12982.560466739997,99.4300225199986,53409.93434544 2025-03-06,14:55:03.000,65,11085221,13325,0,1741272902,12982.499839949996,99.34543295999902,53409.878448480005 2025-03-06,14:55:04.000,65,11085223,13445,0,1741272903,12982.506576259992,99.32428557000094,53409.87146136001 2025-03-06,14:55:05.000,65,11085238,13445,0,1741272904,12982.439213159996,99.30313818000286,53409.85748712 2025-03-06,14:55:06.000,65,11085261,13805,0,1741272905,12982.452685780001,99.31018731000222,53409.85748712 2025-03-06,14:55:07.000,65,11085271,13565,0,1741272906,12982.486367329991,99.26084339999943,53409.85050000001 2025-03-06,14:55:08.000,65,11085254,13445,0,1741272907,12982.479631019996,99.25379427000007,53409.86447424 2025-03-06,14:55:09.000,65,11085203,13885,0,1741272908,12982.472894710001,99.23969601000135,53409.85050000001 2025-03-06,14:55:10.000,65,11085231,13445,0,1741272909,12982.499839949996,99.26789252999879,53409.8155644 2025-03-06,14:55:11.000,65,11085279,13365,0,1741272910,12982.520048879996,99.22559775000263,53409.79460304 2025-03-06,14:55:12.000,65,11085226,13285,0,1741272911,12982.614357220002,99.31723644000158,53409.90639696 2025-03-06,14:55:13.000,65,11085280,13325,0,1741272912,12982.661511389997,99.31723644000158,53409.85050000001 2025-03-06,14:55:14.000,65,11085189,13005,0,1741272913,12982.674984010002,99.35248208999838,53409.77364168001 2025-03-06,14:55:15.000,65,11085251,13445,0,1741272914,12982.735610800002,99.38772774000245,53409.89940984001 2025-03-06,14:55:16.000,65,11085225,13925,0,1741272915,12982.762556039997,99.38067861000309,53409.85050000001 2025-03-06,14:55:17.000,65,11085272,13445,0,1741272916,12982.769292349993,99.35953121999773,53409.80159016001 2025-03-06,14:55:18.000,65,11085294,13525,0,1741272917,12982.829919139993,99.40887513000052,53409.83652576 2025-03-06,14:55:19.000,65,11085237,13565,0,1741272918,12982.863600689998,99.3947768700018,53409.83652576 2025-03-06,14:55:20.000,65,11085253,13405,0,1741272919,12982.897282239988,99.40887513000052,53409.82255152001 2025-03-06,14:55:21.000,65,11085263,13085,0,1741272920,12982.924227479998,99.40182600000117,53409.89242272 2025-03-06,14:55:22.000,65,11085252,13405,0,1741272921,12982.971381649993,99.3947768700018,53409.89940984001 2025-03-06,14:55:23.000,65,11085260,13565,0,1741272922,12982.984854269998,99.40887513000052,53409.89940984001 2025-03-06,14:55:24.000,65,11085239,13965,0,1741272923,12983.018535819989,99.41592425999988,53409.941332559996 2025-03-06,14:55:25.000,65,11085286,13525,0,1741272924,12983.005063199998,99.38772774000245,53409.93434544 2025-03-06,14:55:26.000,65,11085246,13405,0,1741272925,12983.005063199998,99.3947768700018,53409.96229392 2025-03-06,14:55:27.000,65,11085214,13565,0,1741272926,12983.025272129998,99.38772774000245,53409.90639696 2025-03-06,14:55:28.000,65,11085302,13885,0,1741272927,12983.018535819989,99.34543295999902,53409.90639696 2025-03-06,14:55:29.000,65,11085266,13365,0,1741272928,12983.011799509994,99.34543295999902,53409.878448480005 2025-03-06,14:55:30.000,65,11085208,13285,0,1741272929,12982.991590579993,99.38067861000309,53409.91338408 2025-03-06,14:55:31.000,65,11085304,13725,0,1741272930,12982.978117959989,99.36658035000437,53409.89242272 2025-03-06,14:55:32.000,65,11085195,13685,0,1741272931,12982.991590579993,99.38067861000309,53409.8854356 2025-03-06,14:55:33.000,65,11085290,13925,0,1741272932,12982.991590579993,99.38067861000309,53409.94831968001 2025-03-06,14:55:34.000,65,11085223,13725,0,1741272933,12982.937700099988,99.32428557000094,53409.89242272 2025-03-06,14:55:35.000,65,11085260,13605,0,1741272934,12982.917491169988,99.2960890500035,53409.927358320005 2025-03-06,14:55:36.000,65,11085265,13605,0,1741272935,12982.904018549998,99.28199079000478,53409.8854356 2025-03-06,14:55:37.000,65,11085274,13245,0,1741272936,12982.917491169988,99.26084339999943,53410.03216512 2025-03-06,14:55:38.000,65,11085258,13725,0,1741272937,12982.877073309988,99.24674514000071,53409.997229520006 2025-03-06,14:55:39.000,65,11085293,13285,0,1741272938,12982.829919139993,99.21149949000392,53409.96928104001 2025-03-06,14:55:40.000,65,11085268,13565,0,1741272939,12982.762556039997,99.15510645000177,53409.98325528 2025-03-06,14:55:41.000,65,11085257,13685,0,1741272940,12982.769292349993,99.1198607999977,53409.941332559996 2025-03-06,14:55:42.000,65,11085273,13485,0,1741272941,12982.802973899998,99.11281166999834,53409.927358320005 2025-03-06,14:55:43.000,65,11085228,13325,0,1741272942,12982.735610800002,99.10576253999898,53409.91338408 2025-03-06,14:55:44.000,65,11085243,13925,0,1741272943,12982.695192940002,99.05641863000346,53409.93434544 2025-03-06,14:55:45.000,65,11085240,13765,0,1741272944,12982.701929249997,99.03527123999811,53409.90639696 2025-03-06,14:55:46.000,65,11085198,13605,0,1741272945,12982.722138179997,99.00002559000131,53409.90639696 2025-03-06,14:55:47.000,65,11085275,13405,0,1741272946,12982.722138179997,98.9365834199998,53409.90639696 2025-03-06,14:55:48.000,65,11085303,13525,0,1741272947,12982.735610800002,98.95773080999788,53409.93434544 2025-03-06,14:55:49.000,65,11085220,13365,0,1741272948,12982.762556039997,98.95773080999788,53409.87146136001 2025-03-06,14:55:50.000,65,11085258,13285,0,1741272949,12982.802973899998,98.94363254999917,53409.87146136001 2025-03-06,14:55:51.000,65,11085251,13605,0,1741272950,12982.829919139993,98.95773080999788,53409.84351288 2025-03-06,14:55:52.000,65,11085253,13445,0,1741272951,12982.856864379988,98.97887820000324,53409.82255152001 2025-03-06,14:55:53.000,65,11085269,13445,0,1741272952,12982.904018549998,99.02117297999939,53409.87146136001 2025-03-06,14:55:54.000,65,11085199,13845,0,1741272953,12982.971381649993,99.01412385000003,53409.84351288 2025-03-06,14:55:55.000,65,11085291,13485,0,1741272954,12982.971381649993,99.1198607999977,53409.94831968001 2025-03-06,14:55:56.000,65,11085261,13565,0,1741272955,12982.957909029989,99.16920471000049,53409.90639696 2025-03-06,14:55:57.000,65,11085267,13565,0,1741272956,12982.998326889989,99.21854862000328,53409.89940984001 2025-03-06,14:55:58.000,65,11085288,13485,0,1741272957,12982.998326889989,99.28199079000478,53409.941332559996 2025-03-06,14:55:59.000,65,11085221,13605,0,1741272958,12983.032008439994,99.31018731000222,53409.89940984001 2025-03-06,14:56:00.000,65,11085293,13725,0,1741272959,12982.964645339998,99.34543295999902,53409.878448480005 2025-03-06,14:56:01.000,65,11085290,13205,0,1741272960,12982.971381649993,99.36658035000437,53409.927358320005 2025-03-06,14:56:02.000,65,11085282,13285,0,1741272961,12982.964645339998,99.33838382999966,53409.92037120001 2025-03-06,14:56:03.000,65,11085255,13205,0,1741272962,12982.984854269998,99.38772774000245,53409.94831968001 2025-03-06,14:56:04.000,65,11085261,13565,0,1741272963,12982.971381649993,99.38772774000245,53409.92037120001 2025-03-06,14:56:05.000,65,11085229,13285,0,1741272964,12982.937700099988,99.34543295999902,53409.98325528 2025-03-06,14:56:06.000,65,11085275,13405,0,1741272965,12982.924227479998,99.31723644000158,53409.9553068 2025-03-06,14:56:07.000,65,11085285,13845,0,1741272966,12982.897282239988,99.31723644000158,53409.927358320005 2025-03-06,14:56:08.000,65,11085287,13365,0,1741272967,12982.917491169988,99.26789252999879,53409.93434544 2025-03-06,14:56:09.000,65,11085240,13485,0,1741272968,12982.816446520003,99.24674514000071,53409.90639696 2025-03-06,14:56:10.000,65,11085294,13365,0,1741272969,12982.802973899998,99.22559775000263,53409.91338408 2025-03-06,14:56:11.000,65,11085295,13325,0,1741272970,12982.829919139993,99.13395906000369,53409.927358320005 2025-03-06,14:56:12.000,65,11085247,13245,0,1741272971,12982.816446520003,99.13395906000369,53409.90639696 2025-03-06,14:56:13.000,65,11085300,13325,0,1741272972,12982.802973899998,99.0846151500009,53409.878448480005 2025-03-06,14:56:14.000,65,11085214,13165,0,1741272973,12982.802973899998,99.13395906000369,53409.878448480005 2025-03-06,14:56:15.000,65,11085314,13565,0,1741272974,12982.809710209993,99.1198607999977,53409.878448480005 2025-03-06,14:56:16.000,65,11085289,13285,0,1741272975,12982.796237590002,99.1198607999977,53409.84351288 2025-03-06,14:56:17.000,65,11085230,13445,0,1741272976,12982.823182829998,99.13395906000369,53409.89940984001 2025-03-06,14:56:18.000,65,11085284,13565,0,1741272977,12982.836655450003,99.13395906000369,53409.83652576 2025-03-06,14:56:19.000,65,11085248,13525,0,1741272978,12982.863600689998,99.09166428000026,53409.89242272 2025-03-06,14:56:20.000,65,11085285,13125,0,1741272979,12982.870336999993,99.1198607999977,53409.85748712 2025-03-06,14:56:21.000,65,11085291,13605,0,1741272980,12982.924227479998,99.12690993000433,53409.90639696 2025-03-06,14:56:22.000,65,11085339,13245,0,1741272981,12982.883809619998,99.12690993000433,53409.8854356 2025-03-06,14:56:23.000,65,11085275,13525,0,1741272982,12982.937700099988,99.15510645000177,53409.90639696 2025-03-06,14:56:24.000,65,11085272,13845,0,1741272983,12982.917491169988,99.1198607999977,53409.85050000001 2025-03-06,14:56:25.000,65,11085270,13445,0,1741272984,12982.971381649993,99.17625383999984,53409.85050000001 2025-03-06,14:56:26.000,65,11085267,13485,0,1741272985,12982.957909029989,99.16920471000049,53409.83652576 2025-03-06,14:56:27.000,65,11085281,13725,0,1741272986,12982.984854269998,99.20445036000456,53409.85050000001 2025-03-06,14:56:28.000,65,11085305,13525,0,1741272987,12983.005063199998,99.232646880002,53409.878448480005 2025-03-06,14:56:29.000,65,11085251,13245,0,1741272988,12982.951172719993,99.21854862000328,53409.8155644 2025-03-06,14:56:30.000,65,11085310,13325,0,1741272989,12982.944436409998,99.23969601000135,53409.84351288 2025-03-06,14:56:31.000,65,11085262,13205,0,1741272990,12982.937700099988,99.232646880002,53409.89940984001 2025-03-06,14:56:32.000,65,11085312,13525,0,1741272991,12982.944436409998,99.26789252999879,53409.87146136001 2025-03-06,14:56:33.000,65,11085272,13085,0,1741272992,12982.897282239988,99.25379427000007,53409.86447424 2025-03-06,14:56:34.000,65,11085253,13405,0,1741272993,12982.870336999993,99.33838382999966,53409.829538640006 2025-03-06,14:56:35.000,65,11085249,13405,0,1741272994,12982.823182829998,99.2960890500035,53409.84351288 2025-03-06,14:56:36.000,65,11085253,13285,0,1741272995,12982.809710209993,99.28199079000478,53409.86447424 2025-03-06,14:56:37.000,65,11085243,13365,0,1741272996,12982.782764969998,99.27494165999815,53409.89242272 2025-03-06,14:56:38.000,65,11085251,13725,0,1741272997,12982.762556039997,99.28199079000478,53409.85050000001 2025-03-06,14:56:39.000,65,11085273,13605,0,1741272998,12982.715401870002,99.28199079000478,53409.78062880001 2025-03-06,14:56:40.000,65,11085250,13525,0,1741272999,12982.661511389997,99.20445036000456,53409.79460304 2025-03-06,14:56:41.000,65,11085243,13485,0,1741273000,12982.695192940002,99.232646880002,53409.80159016001 2025-03-06,14:56:42.000,65,11085267,13405,0,1741273001,12982.654775080002,99.22559775000263,53409.83652576 2025-03-06,14:56:43.000,65,11085240,13285,0,1741273002,12982.627829839992,99.15510645000177,53409.77364168001 2025-03-06,14:56:44.000,65,11085293,13485,0,1741273003,12982.641302459997,99.1833029699992,53409.79460304 2025-03-06,14:56:45.000,65,11085247,13925,0,1741273004,12982.715401870002,99.14805732000241,53409.75268032001 2025-03-06,14:56:46.000,65,11085295,13285,0,1741273005,12982.701929249997,99.07756602000154,53409.75268032001 2025-03-06,14:56:47.000,65,11085226,13525,0,1741273006,12982.728874489992,99.09871340999962,53409.71774472 2025-03-06,14:56:48.000,65,11085247,13365,0,1741273007,12982.715401870002,99.07051689000218,53409.80159016001 2025-03-06,14:56:49.000,65,11085329,13725,0,1741273008,12982.762556039997,99.06346776000282,53409.72473184 2025-03-06,14:56:50.000,65,11085341,13445,0,1741273009,12982.769292349993,99.01412385000003,53409.69678336 2025-03-06,14:56:51.000,65,11085225,13365,0,1741273010,12982.762556039997,99.03527123999811,53409.78761592 2025-03-06,14:56:52.000,65,11085305,13525,0,1741273011,12982.782764969998,99.05641863000346,53409.73171896001 2025-03-06,14:56:53.000,65,11085270,13525,0,1741273012,12982.863600689998,99.02117297999939,53409.79460304 2025-03-06,14:56:54.000,65,11085245,13245,0,1741273013,12982.843391759998,99.07051689000218,53409.7456932 2025-03-06,14:56:55.000,65,11085286,13005,0,1741273014,12982.890545929993,99.0846151500009,53409.69678336 2025-03-06,14:56:56.000,65,11085268,13565,0,1741273015,12982.890545929993,99.14805732000241,53409.73171896001 2025-03-06,14:56:57.000,65,11085298,13405,0,1741273016,12982.951172719993,99.15510645000177,53409.72473184 2025-03-06,14:56:58.000,65,11085206,13245,0,1741273017,12982.957909029989,99.20445036000456,53409.73870608 2025-03-06,14:56:59.000,65,11085285,13085,0,1741273018,12982.978117959989,99.21854862000328,53409.73171896001 2025-03-06,14:57:00.000,65,11085253,13765,0,1741273019,12982.971381649993,99.28199079000478,53409.7456932 2025-03-06,14:57:01.000,65,11085241,13525,0,1741273020,12983.005063199998,99.3313347000003,53409.79460304 2025-03-06,14:57:02.000,65,11085237,13565,0,1741273021,12982.964645339998,99.35248208999838,53409.78062880001 2025-03-06,14:57:03.000,65,11085304,13565,0,1741273022,12982.937700099988,99.43707164999796,53409.77364168001 2025-03-06,14:57:04.000,65,11085249,13365,0,1741273023,12982.924227479998,99.45116991000396,53409.71774472 2025-03-06,14:57:05.000,65,11085244,13605,0,1741273024,12982.964645339998,99.43707164999796,53409.79460304 2025-03-06,14:57:06.000,65,11085272,13525,0,1741273025,12982.904018549998,99.47936643000139,53409.76665456 2025-03-06,14:57:07.000,65,11085298,13925,0,1741273026,12982.877073309988,99.45116991000396,53409.8155644 2025-03-06,14:57:08.000,65,11085181,13725,0,1741273027,12982.836655450003,99.40887513000052,53409.72473184 2025-03-06,14:57:09.000,65,11085292,13645,0,1741273028,12982.809710209993,99.4300225199986,53409.72473184 2025-03-06,14:57:10.000,65,11085253,13445,0,1741273029,12982.755819730002,99.3947768700018,53409.76665456 2025-03-06,14:57:11.000,65,11085218,13165,0,1741273030,12982.695192940002,99.37362948000373,53409.77364168001 2025-03-06,14:57:12.000,65,11085201,13605,0,1741273031,12982.654775080002,99.33838382999966,53409.78761592 2025-03-06,14:57:13.000,65,11085233,13565,0,1741273032,12982.614357220002,99.31018731000222,53409.79460304 2025-03-06,14:57:14.000,65,11085302,13405,0,1741273033,12982.587411979992,99.27494165999815,53409.84351288 2025-03-06,14:57:15.000,65,11085249,13805,0,1741273034,12982.526785189992,99.19035209999856,53409.76665456 2025-03-06,14:57:16.000,65,11085237,13485,0,1741273035,12982.546994119992,99.19740122999792,53409.7456932 2025-03-06,14:57:17.000,65,11085223,13445,0,1741273036,12982.520048879996,99.16215558000113,53409.73870608 2025-03-06,14:57:18.000,65,11085236,13645,0,1741273037,12982.560466739997,99.10576253999898,53409.75268032001 2025-03-06,14:57:19.000,65,11085239,13565,0,1741273038,12982.560466739997,99.09871340999962,53409.77364168001 2025-03-06,14:57:20.000,65,11085219,13365,0,1741273039,12982.533521500001,99.07756602000154,53409.69678336 2025-03-06,14:57:21.000,65,11085205,13325,0,1741273040,12982.513312570001,99.0493695000041,53409.70377048001 2025-03-06,14:57:22.000,65,11085259,13405,0,1741273041,12982.553730430001,99.02117297999939,53409.675822 2025-03-06,14:57:23.000,65,11085238,13645,0,1741273042,12982.634566150002,99.03527123999811,53409.68979624 2025-03-06,14:57:24.000,65,11085320,13445,0,1741273043,12982.600884599997,99.01412385000003,53409.68979624 2025-03-06,14:57:25.000,65,11085254,13685,0,1741273044,12982.668247699992,99.04232037000475,53409.70377048001 2025-03-06,14:57:26.000,65,11085280,13445,0,1741273045,12982.674984010002,99.09871340999962,53409.68280912001 2025-03-06,14:57:27.000,65,11085276,13525,0,1741273046,12982.722138179997,99.14100819000305,53409.63389928001 2025-03-06,14:57:28.000,65,11085233,13765,0,1741273047,12982.681720319997,99.1833029699992,53409.675822 2025-03-06,14:57:29.000,65,11085237,13405,0,1741273048,12982.681720319997,99.21854862000328,53409.675822 2025-03-06,14:57:30.000,65,11085235,13845,0,1741273049,12982.728874489992,99.20445036000456,53409.69678336 2025-03-06,14:57:31.000,65,11085265,13405,0,1741273050,12982.769292349993,99.20445036000456,53409.7456932 2025-03-06,14:57:32.000,65,11085251,13645,0,1741273051,12982.782764969998,99.22559775000263,53409.661847760006 2025-03-06,14:57:33.000,65,11085201,13925,0,1741273052,12982.802973899998,99.25379427000007,53409.70377048001 2025-03-06,14:57:34.000,65,11085303,13445,0,1741273053,12982.809710209993,99.28199079000478,53409.64787352 2025-03-06,14:57:35.000,65,11085276,13925,0,1741273054,12982.850128069993,99.28903992000414,53409.64787352 2025-03-06,14:57:36.000,65,11085269,13765,0,1741273055,12982.870336999993,99.30313818000286,53409.64787352 2025-03-06,14:57:37.000,65,11085251,13525,0,1741273056,12982.904018549998,99.26084339999943,53409.70377048001 2025-03-06,14:57:38.000,65,11085344,13725,0,1741273057,12982.910754859993,99.3313347000003,53409.661847760006 2025-03-06,14:57:39.000,65,11085249,13365,0,1741273058,12982.904018549998,99.28903992000414,53409.61992504 2025-03-06,14:57:40.000,65,11085246,13445,0,1741273059,12982.957909029989,99.31018731000222,53409.661847760006 2025-03-06,14:57:41.000,65,11085219,13045,0,1741273060,12982.998326889989,99.3313347000003,53409.70377048001 2025-03-06,14:57:42.000,65,11085247,13445,0,1741273061,12983.058953679989,99.33838382999966,53409.7456932 2025-03-06,14:57:43.000,65,11085214,13605,0,1741273062,12983.065689989999,99.35248208999838,53409.73171896001 2025-03-06,14:57:44.000,65,11085246,13605,0,1741273063,12983.153262019994,99.35953121999773,53409.75268032001 2025-03-06,14:57:45.000,65,11085263,13725,0,1741273064,12983.112844159994,99.3947768700018,53409.77364168001 2025-03-06,14:57:46.000,65,11085316,13485,0,1741273065,12983.092635229994,99.40182600000117,53409.73171896001 2025-03-06,14:57:47.000,65,11085219,13765,0,1741273066,12983.085898919999,99.47231730000203,53409.72473184 2025-03-06,14:57:48.000,65,11085297,13445,0,1741273067,12983.058953679989,99.47231730000203,53409.80159016001 2025-03-06,14:57:49.000,65,11085206,13045,0,1741273068,12982.998326889989,99.48641556000075,53409.759667440005 2025-03-06,14:57:50.000,65,11085287,13245,0,1741273069,12982.917491169988,99.49346469000011,53409.7456932 2025-03-06,14:57:51.000,65,11085237,13165,0,1741273070,12982.809710209993,99.51461207999819,53409.75268032001 2025-03-06,14:57:52.000,65,11085270,13205,0,1741273071,12982.742347109997,99.48641556000075,53409.72473184 2025-03-06,14:57:53.000,65,11085293,13325,0,1741273072,12982.695192940002,99.4300225199986,53409.71774472 2025-03-06,14:57:54.000,65,11085308,13245,0,1741273073,12982.634566150002,99.45821904000331,53409.73870608 2025-03-06,14:57:55.000,65,11085229,13245,0,1741273074,12982.533521500001,99.38772774000245,53409.72473184 2025-03-06,14:57:56.000,65,11085273,13285,0,1741273075,12982.499839949996,99.37362948000373,53409.675822 2025-03-06,14:57:57.000,65,11085278,13285,0,1741273076,12982.459422089996,99.3313347000003,53409.68979624 2025-03-06,14:57:58.000,65,11085284,13285,0,1741273077,12982.385322679991,99.26084339999943,53409.66883488 2025-03-06,14:57:59.000,65,11085226,13605,0,1741273078,12982.385322679991,99.22559775000263,53409.70377048001 2025-03-06,14:58:00.000,65,11085304,13845,0,1741273079,12982.405531609991,99.15510645000177,53409.62691216 2025-03-06,14:58:01.000,65,11085211,13605,0,1741273080,12982.41226792,99.12690993000433,53409.61293792001 2025-03-06,14:58:02.000,65,11085266,13285,0,1741273081,12982.452685780001,99.07051689000218,53409.58498944001 2025-03-06,14:58:03.000,65,11085220,13325,0,1741273082,12982.499839949996,99.0846151500009,53409.59896368 2025-03-06,14:58:04.000,65,11085253,13045,0,1741273083,12982.560466739997,99.0493695000041,53409.63389928001 2025-03-06,14:58:05.000,65,11085335,13565,0,1741273084,12982.614357220002,99.03527123999811,53409.61992504 2025-03-06,14:58:06.000,65,11085301,13485,0,1741273085,12982.681720319997,99.04232037000475,53409.640886400004 2025-03-06,14:58:07.000,65,11085266,13605,0,1741273086,12982.742347109997,99.05641863000346,53409.5710152 2025-03-06,14:58:08.000,65,11085296,13285,0,1741273087,12982.829919139993,99.09871340999962,53409.62691216 2025-03-06,14:58:09.000,65,11085312,13725,0,1741273088,12982.910754859993,99.1198607999977,53409.62691216 2025-03-06,14:58:10.000,65,11085247,13365,0,1741273089,12982.937700099988,99.19740122999792,53409.63389928001 2025-03-06,14:58:11.000,65,11085251,13405,0,1741273090,12983.011799509994,99.23969601000135,53409.65486064001 2025-03-06,14:58:12.000,65,11085324,13245,0,1741273091,12983.025272129998,99.2960890500035,53409.63389928001 2025-03-06,14:58:13.000,65,11085302,12805,0,1741273092,12983.032008439994,99.33838382999966,53409.68280912001 2025-03-06,14:58:14.000,65,11085210,13365,0,1741273093,12983.058953679989,99.32428557000094,53409.65486064001 2025-03-06,14:58:15.000,65,11085330,13645,0,1741273094,12983.052217369994,99.40182600000117,53409.675822 2025-03-06,14:58:16.000,65,11085306,13605,0,1741273095,12983.052217369994,99.43707164999796,53409.72473184 2025-03-06,14:58:17.000,65,11085204,13445,0,1741273096,12982.991590579993,99.43707164999796,53409.73171896001 2025-03-06,14:58:18.000,65,11085300,13285,0,1741273097,12982.944436409998,99.47936643000139,53409.69678336 2025-03-06,14:58:19.000,65,11085242,13605,0,1741273098,12982.917491169988,99.47231730000203,53409.759667440005 2025-03-06,14:58:20.000,65,11085294,13525,0,1741273099,12982.823182829998,99.4441207800046,53409.7456932 2025-03-06,14:58:21.000,65,11085300,13765,0,1741273100,12982.782764969998,99.50756294999883,53409.72473184 2025-03-06,14:58:22.000,65,11085286,13445,0,1741273101,12982.735610800002,99.49346469000011,53409.66883488 2025-03-06,14:58:23.000,65,11085261,13525,0,1741273102,12982.641302459997,99.50051381999947,53409.70377048001 2025-03-06,14:58:24.000,65,11085239,13685,0,1741273103,12982.607620909992,99.45116991000396,53409.7456932 2025-03-06,14:58:25.000,65,11085247,13445,0,1741273104,12982.506576259992,99.43707164999796,53409.71774472 2025-03-06,14:58:26.000,65,11085245,13605,0,1741273105,12982.479631019996,99.4300225199986,53409.68979624 2025-03-06,14:58:27.000,65,11085310,13325,0,1741273106,12982.385322679991,99.3947768700018,53409.66883488 2025-03-06,14:58:28.000,65,11085232,13845,0,1741273107,12982.385322679991,99.3947768700018,53409.73171896001 2025-03-06,14:58:29.000,65,11085269,13245,0,1741273108,12982.365113749991,99.35953121999773,53409.68280912001 2025-03-06,14:58:30.000,65,11085283,13365,0,1741273109,12982.30448695999,99.35248208999838,53409.68280912001 2025-03-06,14:58:31.000,65,11085290,13285,0,1741273110,12982.277541719995,99.30313818000286,53409.73171896001 2025-03-06,14:58:32.000,65,11085225,13645,0,1741273111,12982.338168509996,99.32428557000094,53409.62691216 2025-03-06,14:58:33.000,65,11085302,13605,0,1741273112,12982.29101434,99.31723644000158,53409.58498944001 2025-03-06,14:58:34.000,65,11085256,13685,0,1741273113,12982.30448695999,99.2960890500035,53409.62691216 2025-03-06,14:58:35.000,65,11085293,13565,0,1741273114,12982.338168509996,99.25379427000007,53409.57800232 2025-03-06,14:58:36.000,65,11085243,13765,0,1741273115,12982.358377439996,99.23969601000135,53409.59896368 2025-03-06,14:58:37.000,65,11085271,13565,0,1741273116,12982.398795299996,99.25379427000007,53409.61293792001 2025-03-06,14:58:38.000,65,11085263,13325,0,1741273117,12982.439213159996,99.21854862000328,53409.59896368 2025-03-06,14:58:39.000,65,11085327,13485,0,1741273118,12982.479631019996,99.27494165999815,53409.55704096 2025-03-06,14:58:40.000,65,11085277,13485,0,1741273119,12982.506576259992,99.27494165999815,53409.56402808001 2025-03-06,14:58:41.000,65,11085251,13565,0,1741273120,12982.553730430001,99.26084339999943,53409.58498944001 2025-03-06,14:58:42.000,65,11085266,13925,0,1741273121,12982.587411979992,99.3313347000003,53409.57800232 2025-03-06,14:58:43.000,65,11085298,13525,0,1741273122,12982.634566150002,99.33838382999966,53409.61293792001 2025-03-06,14:58:44.000,65,11085218,13565,0,1741273123,12982.674984010002,99.35953121999773,53409.59896368 2025-03-06,14:58:45.000,65,11085229,13685,0,1741273124,12982.695192940002,99.4441207800046,53409.60595080001 2025-03-06,14:58:46.000,65,11085245,13685,0,1741273125,12982.681720319997,99.46526817000267,53409.62691216 2025-03-06,14:58:47.000,65,11085248,13285,0,1741273126,12982.688456629992,99.52166121000482,53409.661847760006 2025-03-06,14:58:48.000,65,11085294,13485,0,1741273127,12982.701929249997,99.60625077000441,53409.675822 2025-03-06,14:58:49.000,65,11085328,13645,0,1741273128,12982.648038769992,99.60625077000441,53409.68979624 2025-03-06,14:58:50.000,65,11085270,13605,0,1741273129,12982.641302459997,99.62739816000249,53409.69678336 2025-03-06,14:58:51.000,65,11085289,13525,0,1741273130,12982.614357220002,99.66264380999928,53409.69678336 2025-03-06,14:58:52.000,65,11085271,13645,0,1741273131,12982.540257809997,99.66969293999864,53409.661847760006 2025-03-06,14:58:53.000,65,11085279,13605,0,1741273132,12982.459422089996,99.676742069998,53409.66883488 2025-03-06,14:58:54.000,65,11085258,13965,0,1741273133,12982.432476850001,99.70493859000271,53409.68979624 2025-03-06,14:58:55.000,65,11085256,13565,0,1741273134,12982.39205899,99.676742069998,53409.73870608 2025-03-06,14:58:56.000,65,11085324,13925,0,1741273135,12982.3314322,99.62034903000313,53409.661847760006 2025-03-06,14:58:57.000,65,11085202,13605,0,1741273136,12982.3314322,99.59215250999841,53409.65486064001 2025-03-06,14:58:58.000,65,11085256,13565,0,1741273137,12982.28427802999,99.59215250999841,53409.65486064001 2025-03-06,14:58:59.000,65,11085253,13805,0,1741273138,12982.216914929995,99.50051381999947,53409.60595080001 2025-03-06,14:59:00.000,65,11085251,13405,0,1741273139,12982.23038755,99.3947768700018,53409.62691216 2025-03-06,14:59:01.000,65,11085225,13805,0,1741273140,12982.18996969,99.36658035000437,53409.640886400004 2025-03-06,14:59:02.000,65,11085298,13405,0,1741273141,12982.16302444999,99.33838382999966,53409.5710152 2025-03-06,14:59:03.000,65,11085303,13725,0,1741273142,12982.21017862,99.28199079000478,53409.61992504 2025-03-06,14:59:04.000,65,11085267,13285,0,1741273143,12982.18323337999,99.22559775000263,53409.60595080001 2025-03-06,14:59:05.000,65,11085233,13405,0,1741273144,12982.216914929995,99.19740122999792,53409.591976560005 2025-03-06,14:59:06.000,65,11085262,13285,0,1741273145,12982.20344230999,99.19035209999856,53409.591976560005 2025-03-06,14:59:07.000,65,11085276,14085,0,1741273146,12982.28427802999,99.19740122999792,53409.5710152 2025-03-06,14:59:08.000,65,11085241,13965,0,1741273147,12982.277541719995,99.26084339999943,53409.58498944001 2025-03-06,14:59:09.000,65,11085274,13525,0,1741273148,12982.35164113,99.26084339999943,53409.591976560005 2025-03-06,14:59:10.000,65,11085256,13405,0,1741273149,12982.39205899,99.32428557000094,53409.5710152 2025-03-06,14:59:11.000,65,11085292,13365,0,1741273150,12982.439213159996,99.36658035000437,53409.62691216 2025-03-06,14:59:12.000,65,11085302,13525,0,1741273151,12982.486367329991,99.38772774000245,53409.60595080001 2025-03-06,14:59:13.000,65,11085240,13725,0,1741273152,12982.513312570001,99.45821904000331,53409.61293792001 2025-03-06,14:59:14.000,65,11085276,13765,0,1741273153,12982.506576259992,99.50756294999883,53409.63389928001 2025-03-06,14:59:15.000,65,11085281,13485,0,1741273154,12982.526785189992,99.56395599000098,53409.61293792001 2025-03-06,14:59:16.000,65,11085229,13485,0,1741273155,12982.567203049992,99.59215250999841,53409.59896368 2025-03-06,14:59:17.000,65,11085262,13365,0,1741273156,12982.526785189992,99.66264380999928,53409.62691216 2025-03-06,14:59:18.000,65,11085263,13605,0,1741273157,12982.560466739997,99.74018423999951,53409.60595080001 2025-03-06,14:59:19.000,65,11085265,13285,0,1741273158,12982.533521500001,99.78247902000294,53409.63389928001 2025-03-06,14:59:20.000,65,11085209,13365,0,1741273159,12982.553730430001,99.83182292999845,53409.61293792001 2025-03-06,14:59:21.000,65,11085282,13605,0,1741273160,12982.526785189992,99.83887205999781,53409.69678336 2025-03-06,14:59:22.000,65,11085203,13485,0,1741273161,12982.472894710001,99.84592119000445,53409.61992504 2025-03-06,14:59:23.000,65,11085224,13485,0,1741273162,12982.452685780001,99.84592119000445,53409.640886400004 2025-03-06,14:59:24.000,65,11085229,13485,0,1741273163,12982.466158399991,99.86001945000316,53409.68979624 2025-03-06,14:59:25.000,65,11085218,13405,0,1741273164,12982.419004229996,99.86706858000252,53409.675822 2025-03-06,14:59:26.000,65,11085274,13725,0,1741273165,12982.37185006,99.8247737999991,53409.61992504 2025-03-06,14:59:27.000,65,11085212,13485,0,1741273166,12982.365113749991,99.8247737999991,53409.640886400004 2025-03-06,14:59:28.000,65,11085252,13565,0,1741273167,12982.35164113,99.8247737999991,53409.64787352 2025-03-06,14:59:29.000,65,11085255,13245,0,1741273168,12982.378586369996,99.84592119000445,53409.591976560005 2025-03-06,14:59:30.000,65,11085236,13485,0,1741273169,12982.378586369996,99.84592119000445,53409.60595080001 2025-03-06,14:59:31.000,65,11085219,13365,0,1741273170,12982.425740539991,99.76838076000422,53409.60595080001 2025-03-06,14:59:32.000,65,11085236,13405,0,1741273171,12982.425740539991,99.7895281500023,53409.60595080001 2025-03-06,14:59:33.000,65,11085228,13445,0,1741273172,12982.445949469991,99.76133163000486,53409.661847760006 2025-03-06,14:59:34.000,65,11085214,13405,0,1741273173,12982.506576259992,99.74723336999887,53409.66883488 2025-03-06,14:59:35.000,65,11085260,13605,0,1741273174,12982.506576259992,99.73313511000015,53409.675822 2025-03-06,14:59:36.000,65,11085258,13245,0,1741273175,12982.533521500001,99.79657728000166,53409.63389928001 2025-03-06,14:59:37.000,65,11085263,13365,0,1741273176,12982.560466739997,99.7895281500023,53409.675822 2025-03-06,14:59:38.000,65,11085277,13565,0,1741273177,12982.560466739997,99.80362641000102,53409.661847760006 2025-03-06,14:59:39.000,65,11085255,13725,0,1741273178,12982.580675669997,99.83887205999781,53409.63389928001 2025-03-06,14:59:40.000,65,11085247,13445,0,1741273179,12982.560466739997,99.87411771000188,53409.68979624 2025-03-06,14:59:41.000,65,11085263,13805,0,1741273180,12982.533521500001,99.8529703200038,53409.675822 2025-03-06,14:59:42.000,65,11085275,13845,0,1741273181,12982.493103640001,99.87411771000188,53409.68979624 2025-03-06,14:59:43.000,65,11085281,13165,0,1741273182,12982.499839949996,99.84592119000445,53409.70377048001 2025-03-06,14:59:44.000,65,11085188,13565,0,1741273183,12982.452685780001,99.84592119000445,53409.69678336 2025-03-06,14:59:45.000,65,11085287,13845,0,1741273184,12982.35164113,99.84592119000445,53409.70377048001 2025-03-06,14:59:46.000,65,11085268,13525,0,1741273185,12982.365113749991,99.8247737999991,53409.75268032001 2025-03-06,14:59:47.000,65,11085276,13325,0,1741273186,12982.31122327,99.79657728000166,53409.710757600005 2025-03-06,14:59:48.000,65,11085235,13325,0,1741273187,12982.28427802999,99.77542989000358,53409.70377048001 2025-03-06,14:59:49.000,65,11085279,13925,0,1741273188,12982.23038755,99.74723336999887,53409.64787352 2025-03-06,14:59:50.000,65,11085248,13285,0,1741273189,12982.23038755,99.69788946000335,53409.69678336 2025-03-06,14:59:51.000,65,11085274,13445,0,1741273190,12982.156288139995,99.66264380999928,53409.66883488 2025-03-06,14:59:52.000,65,11085258,13285,0,1741273191,12982.156288139995,99.6414964200012,53409.65486064001 2025-03-06,14:59:53.000,65,11085265,13565,0,1741273192,12982.12260658999,99.64854555000056,53409.65486064001 2025-03-06,14:59:54.000,65,11085222,13405,0,1741273193,12982.16976076,99.62034903000313,53409.61293792001 2025-03-06,14:59:55.000,65,11085240,13605,0,1741273194,12982.14281551999,99.61329990000377,53409.640886400004 2025-03-06,14:59:56.000,65,11085237,13685,0,1741273195,12982.10239765999,99.690840330004,53409.65486064001 2025-03-06,14:59:57.000,65,11085242,13805,0,1741273196,12982.10239765999,99.62034903000313,53409.62691216 2025-03-06,14:59:58.000,65,11085249,13565,0,1741273197,12982.075452419995,99.68379120000463,53409.64787352 2025-03-06,14:59:59.000,65,11085254,13565,0,1741273198,12982.12260658999,99.69788946000335,53409.5710152 2025-03-06,15:00:00.000,65,11085284,13485,0,1741273199,12982.08892504,99.72608598000079,53409.61293792001 2025-03-06,15:00:01.000,65,11085208,13445,0,1741273200,12982.08892504,99.81067554000037,53409.60595080001 2025-03-06,15:00:02.000,65,11085310,13525,0,1741273201,12982.06871611,99.80362641000102,53409.591976560005 2025-03-06,15:00:03.000,65,11085268,13645,0,1741273202,12982.095661349995,99.83887205999781,53409.591976560005 2025-03-06,15:00:04.000,65,11085259,13765,0,1741273203,12982.055243489995,99.81772466999973,53409.59896368 2025-03-06,15:00:05.000,65,11085236,13485,0,1741273204,12982.08892504,99.8529703200038,53409.640886400004 2025-03-06,15:00:06.000,65,11085240,13565,0,1741273205,12982.08892504,99.86001945000316,53409.591976560005 2025-03-06,15:00:07.000,65,11085291,13645,0,1741273206,12982.08218872999,99.81772466999973,53409.62691216 2025-03-06,15:00:08.000,65,11085276,13765,0,1741273207,12982.095661349995,99.77542989000358,53409.65486064001 2025-03-06,15:00:09.000,65,11085229,13525,0,1741273208,12982.095661349995,99.81772466999973,53409.69678336 2025-03-06,15:00:10.000,65,11085287,14005,0,1741273209,12982.095661349995,99.76838076000422,53409.65486064001 2025-03-06,15:00:11.000,65,11085273,13565,0,1741273210,12982.1293429,99.75428249999823,53409.71774472 2025-03-06,15:00:12.000,65,11085253,13405,0,1741273211,12982.176497069995,99.72608598000079,53409.73171896001 2025-03-06,15:00:13.000,65,11085230,13725,0,1741273212,12982.16302444999,99.78247902000294,53409.69678336 2025-03-06,15:00:14.000,65,11085205,13245,0,1741273213,12982.176497069995,99.79657728000166,53409.65486064001 2025-03-06,15:00:15.000,65,11085230,13845,0,1741273214,12982.24386016999,99.80362641000102,53409.70377048001 2025-03-06,15:00:16.000,65,11085271,13165,0,1741273215,12982.24386016999,99.81067554000037,53409.65486064001 2025-03-06,15:00:17.000,65,11085247,13725,0,1741273216,12982.24386016999,99.81772466999973,53409.68280912001 2025-03-06,15:00:18.000,65,11085260,13805,0,1741273217,12982.26406909999,99.8529703200038,53409.61293792001 2025-03-06,15:00:19.000,65,11085238,13125,0,1741273218,12982.25059648,99.84592119000445,53409.64787352 2025-03-06,15:00:20.000,65,11085210,13525,0,1741273219,12982.25059648,99.86706858000252,53409.65486064001 2025-03-06,15:00:21.000,65,11085247,13525,0,1741273220,12982.22365123999,99.91641248999804,53409.70377048001 2025-03-06,15:00:22.000,65,11085261,13725,0,1741273221,12982.196705999995,99.90231422999932,53409.64787352 2025-03-06,15:00:23.000,65,11085313,13525,0,1741273222,12982.16302444999,99.92346162000467,53409.675822 2025-03-06,15:00:24.000,65,11085269,13525,0,1741273223,12982.136079209995,99.92346162000467,53409.61992504 2025-03-06,15:00:25.000,65,11085271,13925,0,1741273224,12982.14281551999,99.89526509999996,53409.64787352 2025-03-06,15:00:26.000,65,11085232,13845,0,1741273225,12982.136079209995,99.91641248999804,53409.640886400004 2025-03-06,15:00:27.000,65,11085251,13485,0,1741273226,12982.08218872999,99.94460901000275,53409.661847760006 2025-03-06,15:00:28.000,65,11085197,13405,0,1741273227,12982.04177086999,99.90936335999868,53409.61992504 2025-03-06,15:00:29.000,65,11085182,13565,0,1741273228,12982.04177086999,99.88116684000124,53409.675822 2025-03-06,15:00:30.000,65,11085209,13405,0,1741273229,12982.02156193999,99.83887205999781,53409.62691216 2025-03-06,15:00:31.000,65,11085291,14005,0,1741273230,12982.02829825,99.86001945000316,53409.62691216 2025-03-06,15:00:32.000,65,11085199,13285,0,1741273231,12982.02829825,99.83182292999845,53409.591976560005 2025-03-06,15:00:33.000,65,11085327,13405,0,1741273232,12982.055243489995,99.8529703200038,53409.5710152 2025-03-06,15:00:34.000,65,11085248,13925,0,1741273233,12982.06871611,99.79657728000166,53409.57800232 2025-03-06,15:00:35.000,65,11085219,13405,0,1741273234,12982.16302444999,99.78247902000294,53409.57800232 2025-03-06,15:00:36.000,65,11085249,13205,0,1741273235,12982.196705999995,99.7895281500023,53409.675822 2025-03-06,15:00:37.000,65,11085252,13805,0,1741273236,12982.22365123999,99.79657728000166,53409.591976560005 2025-03-06,15:00:38.000,65,11085280,13365,0,1741273237,12982.237123859995,99.8529703200038,53409.640886400004 2025-03-06,15:00:39.000,65,11085282,13325,0,1741273238,12982.297750649996,99.88116684000124,53409.61992504 2025-03-06,15:00:40.000,65,11085256,13245,0,1741273239,12982.358377439996,99.91641248999804,53409.60595080001 2025-03-06,15:00:41.000,65,11085276,13685,0,1741273240,12982.365113749991,99.97280553000019,53409.61293792001 2025-03-06,15:00:42.000,65,11085287,13885,0,1741273241,12982.398795299996,100.00805118000426,53409.640886400004 2025-03-06,15:00:43.000,65,11085246,13085,0,1741273242,12982.405531609991,100.09264074000384,53409.591976560005 2025-03-06,15:00:44.000,65,11085249,13485,0,1741273243,12982.419004229996,100.07149334999849,53409.640886400004 2025-03-06,15:00:45.000,65,11085297,13485,0,1741273244,12982.398795299996,100.13493552,53409.62691216 2025-03-06,15:00:46.000,65,11085303,13605,0,1741273245,12982.37185006,100.16313204000471,53409.66883488 2025-03-06,15:00:47.000,65,11085249,13525,0,1741273246,12982.344904819991,100.19837769000151,53409.675822 2025-03-06,15:00:48.000,65,11085263,13365,0,1741273247,12982.3314322,100.21247595000023,53409.661847760006 2025-03-06,15:00:49.000,65,11085218,13805,0,1741273248,12982.25059648,100.2477216000043,53409.65486064001 2025-03-06,15:00:50.000,65,11085252,13525,0,1741273249,12982.25059648,100.20542682000087,53409.65486064001 2025-03-06,15:00:51.000,65,11085226,13325,0,1741273250,12982.20344230999,100.2336233399983,53409.675822 2025-03-06,15:00:52.000,65,11085293,13245,0,1741273251,12982.196705999995,100.21952507999958,53409.61992504 2025-03-06,15:00:53.000,65,11085292,13525,0,1741273252,12982.115870279995,100.17723030000343,53409.68280912001 2025-03-06,15:00:54.000,65,11085243,13925,0,1741273253,12982.075452419995,100.17018117000407,53409.69678336 2025-03-06,15:00:55.000,65,11085225,13845,0,1741273254,12982.055243489995,100.12083726000128,53409.661847760006 2025-03-06,15:00:56.000,65,11085312,13485,0,1741273255,12982.075452419995,100.09264074000384,53409.63389928001 2025-03-06,15:00:57.000,65,11085274,13525,0,1741273256,12982.04850718,100.05739508999977,53409.68280912001 2025-03-06,15:00:58.000,65,11085286,13765,0,1741273257,12982.075452419995,100.00805118000426,53409.62691216 2025-03-06,15:00:59.000,65,11085249,13085,0,1741273258,12982.095661349995,99.9869037899989,53409.61293792001 2025-03-06,15:01:00.000,65,11085258,13165,0,1741273259,12982.10239765999,99.97985465999955,53409.591976560005 2025-03-06,15:01:01.000,65,11085310,13365,0,1741273260,12982.18323337999,99.97985465999955,53409.640886400004 2025-03-06,15:01:02.000,65,11085230,13325,0,1741273261,12982.20344230999,99.95870727000147,53409.63389928001 2025-03-06,15:01:03.000,65,11085235,13285,0,1741273262,12982.18996969,99.96575640000083,53409.65486064001 2025-03-06,15:01:04.000,65,11085329,13245,0,1741273263,12982.257332789995,99.96575640000083,53409.64787352 2025-03-06,15:01:05.000,65,11085212,13245,0,1741273264,12982.338168509996,99.93051075000403,53409.661847760006 2025-03-06,15:01:06.000,65,11085214,13285,0,1741273265,12982.3314322,99.95165814000211,53409.69678336 2025-03-06,15:01:07.000,65,11085289,13405,0,1741273266,12982.365113749991,99.95165814000211,53409.65486064001 2025-03-06,15:01:08.000,65,11085221,13685,0,1741273267,12982.3314322,99.97280553000019,53409.66883488 2025-03-06,15:01:09.000,65,11085241,13525,0,1741273268,12982.398795299996,99.99395291999826,53409.56402808001 2025-03-06,15:01:10.000,65,11085267,13285,0,1741273269,12982.425740539991,100.02214944000298,53409.58498944001 2025-03-06,15:01:11.000,65,11085248,13445,0,1741273270,12982.459422089996,100.01510031000362,53409.61992504 2025-03-06,15:01:12.000,65,11085274,13605,0,1741273271,12982.452685780001,100.05034596000041,53409.59896368 2025-03-06,15:01:13.000,65,11085219,13245,0,1741273272,12982.472894710001,100.12083726000128,53409.61992504 2025-03-06,15:01:14.000,65,11085240,13685,0,1741273273,12982.472894710001,100.15608290999808,53409.59896368 2025-03-06,15:01:15.000,65,11085264,13325,0,1741273274,12982.479631019996,100.19132856000215,53409.59896368 2025-03-06,15:01:16.000,65,11085306,13565,0,1741273275,12982.466158399991,100.19837769000151,53409.63389928001 2025-03-06,15:01:17.000,65,11085254,13205,0,1741273276,12982.526785189992,100.22657420999894,53409.591976560005 2025-03-06,15:01:18.000,65,11085279,13365,0,1741273277,12982.499839949996,100.25477073000366,53409.640886400004 2025-03-06,15:01:19.000,65,11085278,13965,0,1741273278,12982.533521500001,100.30411463999917,53409.65486064001 2025-03-06,15:01:20.000,65,11085231,13685,0,1741273279,12982.520048879996,100.29706550999981,53409.57800232 2025-03-06,15:01:21.000,65,11085253,13365,0,1741273280,12982.560466739997,100.36755681000068,53409.61293792001 2025-03-06,15:01:22.000,65,11085264,13205,0,1741273281,12982.567203049992,100.36755681000068,53409.64787352 2025-03-06,15:01:23.000,65,11085220,13365,0,1741273282,12982.567203049992,100.3816550699994,53409.640886400004 2025-03-06,15:01:24.000,65,11085256,13525,0,1741273283,12982.520048879996,100.4450972400009,53409.69678336 2025-03-06,15:01:25.000,65,11085257,13725,0,1741273284,12982.533521500001,100.41690072000347,53409.70377048001 2025-03-06,15:01:26.000,65,11085214,13245,0,1741273285,12982.513312570001,100.43804811000155,53409.60595080001 2025-03-06,15:01:27.000,65,11085223,13325,0,1741273286,12982.479631019996,100.45919549999962,53409.61992504 2025-03-06,15:01:28.000,65,11085233,13285,0,1741273287,12982.466158399991,100.48739202000434,53409.61992504 2025-03-06,15:01:29.000,65,11085250,13365,0,1741273288,12982.486367329991,100.45919549999962,53409.68979624 2025-03-06,15:01:30.000,65,11085230,13245,0,1741273289,12982.398795299996,100.43099898000219,53409.64787352 2025-03-06,15:01:31.000,65,11085220,13605,0,1741273290,12982.419004229996,100.40985159000411,53409.710757600005 2025-03-06,15:01:32.000,65,11085213,13925,0,1741273291,12982.365113749991,100.42394985000283,53409.59896368 2025-03-06,15:01:33.000,65,11085270,13365,0,1741273292,12982.344904819991,100.40985159000411,53409.62691216 2025-03-06,15:01:34.000,65,11085266,13205,0,1741273293,12982.317959579996,100.3816550699994,53409.62691216 2025-03-06,15:01:35.000,65,11085232,13525,0,1741273294,12982.297750649996,100.39575332999812,53409.62691216 2025-03-06,15:01:36.000,65,11085239,13365,0,1741273295,12982.31122327,100.36755681000068,53409.55704096 2025-03-06,15:01:37.000,65,11085281,13325,0,1741273296,12982.317959579996,100.35345855000196,53409.60595080001 2025-03-06,15:01:38.000,65,11085197,13845,0,1741273297,12982.25059648,100.33936029000324,53409.55704096 2025-03-06,15:01:39.000,65,11085247,13485,0,1741273298,12982.27080541,100.33936029000324,53409.543066720005 2025-03-06,15:01:40.000,65,11085214,13365,0,1741273299,12982.28427802999,100.33936029000324,53409.53607960001 2025-03-06,15:01:41.000,65,11085207,13925,0,1741273300,12982.297750649996,100.33231116000388,53409.56402808001 2025-03-06,15:01:42.000,65,11085250,13925,0,1741273301,12982.30448695999,100.37460594000004,53409.56402808001 2025-03-06,15:01:43.000,65,11085242,13685,0,1741273302,12982.35164113,100.35345855000196,53409.57800232 2025-03-06,15:01:44.000,65,11085259,13605,0,1741273303,12982.35164113,100.41690072000347,53409.55005384 2025-03-06,15:01:45.000,65,11085225,13445,0,1741273304,12982.398795299996,100.40280246000475,53409.50813112 2025-03-06,15:01:46.000,65,11085232,13685,0,1741273305,12982.425740539991,100.39575332999812,53409.51511824001 2025-03-06,15:01:47.000,65,11085287,13445,0,1741273306,12982.439213159996,100.43099898000219,53409.501144 2025-03-06,15:01:48.000,65,11085232,13285,0,1741273307,12982.466158399991,100.45214637000026,53409.53607960001 2025-03-06,15:01:49.000,65,11085260,13325,0,1741273308,12982.486367329991,100.47329375999834,53409.543066720005 2025-03-06,15:01:50.000,65,11085245,13925,0,1741273309,12982.520048879996,100.45214637000026,53409.53607960001 2025-03-06,15:01:51.000,65,11085280,13245,0,1741273310,12982.567203049992,100.45919549999962,53409.52210536 2025-03-06,15:01:52.000,65,11085257,13765,0,1741273311,12982.580675669997,100.45919549999962,53409.53607960001 2025-03-06,15:01:53.000,65,11085227,13285,0,1741273312,12982.607620909992,100.4450972400009,53409.543066720005 2025-03-06,15:01:54.000,65,11085283,13445,0,1741273313,12982.634566150002,100.45214637000026,53409.51511824001 2025-03-06,15:01:55.000,65,11085249,13445,0,1741273314,12982.681720319997,100.45919549999962,53409.53607960001 2025-03-06,15:01:56.000,65,11085247,13845,0,1741273315,12982.708665559992,100.41690072000347,53409.424285680005 2025-03-06,15:01:57.000,65,11085231,13525,0,1741273316,12982.789501279993,100.45214637000026,53409.52909248 2025-03-06,15:01:58.000,65,11085239,13805,0,1741273317,12982.802973899998,100.40280246000475,53409.57800232 2025-03-06,15:01:59.000,65,11085210,13565,0,1741273318,12982.829919139993,100.43804811000155,53409.56402808001 2025-03-06,15:02:00.000,65,11085239,13365,0,1741273319,12982.877073309988,100.43099898000219,53409.55005384 2025-03-06,15:02:01.000,65,11085280,13765,0,1741273320,12982.904018549998,100.40280246000475,53409.55704096 2025-03-06,15:02:02.000,65,11085282,13525,0,1741273321,12982.897282239988,100.42394985000283,53409.543066720005 2025-03-06,15:02:03.000,65,11085317,13245,0,1741273322,12982.890545929993,100.47329375999834,53409.591976560005 2025-03-06,15:02:04.000,65,11085227,13285,0,1741273323,12982.924227479998,100.43804811000155,53409.543066720005 2025-03-06,15:02:05.000,65,11085232,13645,0,1741273324,12982.910754859993,100.4803428899977,53409.5710152 2025-03-06,15:02:06.000,65,11085252,13165,0,1741273325,12982.877073309988,100.47329375999834,53409.58498944001 2025-03-06,15:02:07.000,65,11085280,13485,0,1741273326,12982.856864379988,100.52263767000113,53409.55005384 2025-03-06,15:02:08.000,65,11085296,13205,0,1741273327,12982.823182829998,100.51558854000177,53409.52909248 2025-03-06,15:02:09.000,65,11085237,13245,0,1741273328,12982.755819730002,100.55083418999857,53409.52909248 2025-03-06,15:02:10.000,65,11085235,13525,0,1741273329,12982.715401870002,100.593128970002,53409.52210536 2025-03-06,15:02:11.000,65,11085240,13485,0,1741273330,12982.668247699992,100.63542374999815,53409.5710152 2025-03-06,15:02:12.000,65,11085251,13765,0,1741273331,12982.654775080002,100.62132548999944,53409.57800232 2025-03-06,15:02:13.000,65,11085198,13485,0,1741273332,12982.560466739997,100.6283746199988,53409.543066720005 2025-03-06,15:02:14.000,65,11085217,13365,0,1741273333,12982.486367329991,100.60017810000136,53409.494156880006 2025-03-06,15:02:15.000,65,11085231,13485,0,1741273334,12982.439213159996,100.57903071000328,53409.501144 2025-03-06,15:02:16.000,65,11085271,13925,0,1741273335,12982.445949469991,100.55788331999793,53409.46620840001 2025-03-06,15:02:17.000,65,11085282,13805,0,1741273336,12982.405531609991,100.53673592999985,53409.46620840001 2025-03-06,15:02:18.000,65,11085224,13485,0,1741273337,12982.358377439996,100.52968680000049,53409.48018264 2025-03-06,15:02:19.000,65,11085190,13205,0,1741273338,12982.365113749991,100.50149028000305,53409.473195520004 2025-03-06,15:02:20.000,65,11085233,13685,0,1741273339,12982.32469588999,100.45214637000026,53409.45922128 2025-03-06,15:02:21.000,65,11085260,13485,0,1741273340,12982.344904819991,100.43804811000155,53409.41729856001 2025-03-06,15:02:22.000,65,11085236,13565,0,1741273341,12982.358377439996,100.3816550699994,53409.3614016 2025-03-06,15:02:23.000,65,11085262,14085,0,1741273342,12982.419004229996,100.3464094200026,53409.3614016 2025-03-06,15:02:24.000,65,11085206,13405,0,1741273343,12982.459422089996,100.29706550999981,53409.3614016 2025-03-06,15:02:25.000,65,11085265,13565,0,1741273344,12982.506576259992,100.27591812000173,53409.4312728 2025-03-06,15:02:26.000,65,11085292,13285,0,1741273345,12982.553730430001,100.29001638000045,53409.38236296 2025-03-06,15:02:27.000,65,11085220,13445,0,1741273346,12982.621093529997,100.2829672500011,53409.38236296 2025-03-06,15:02:28.000,65,11085256,13725,0,1741273347,12982.708665559992,100.29001638000045,53409.41729856001 2025-03-06,15:02:29.000,65,11085235,13205,0,1741273348,12982.735610800002,100.2829672500011,53409.38935008 2025-03-06,15:02:30.000,65,11085275,13165,0,1741273349,12982.796237590002,100.27591812000173,53409.31947888001 2025-03-06,15:02:31.000,65,11085222,13325,0,1741273350,12982.823182829998,100.31116376999853,53409.44524704001 2025-03-06,15:02:32.000,65,11085244,13245,0,1741273351,12982.897282239988,100.36755681000068,53409.4312728 2025-03-06,15:02:33.000,65,11085264,13605,0,1741273352,12982.964645339998,100.42394985000283,53409.44524704001 2025-03-06,15:02:34.000,65,11085240,13885,0,1741273353,12982.937700099988,100.46624462999898,53409.45223416 2025-03-06,15:02:35.000,65,11085280,13565,0,1741273354,12982.978117959989,100.47329375999834,53409.473195520004 2025-03-06,15:02:36.000,65,11085258,13245,0,1741273355,12982.930963789993,100.50149028000305,53409.43825992001 2025-03-06,15:02:37.000,65,11085226,13445,0,1741273356,12982.883809619998,100.55788331999793,53409.45922128 2025-03-06,15:02:38.000,65,11085294,13725,0,1741273357,12982.890545929993,100.6283746199988,53409.51511824001 2025-03-06,15:02:39.000,65,11085268,13405,0,1741273358,12982.856864379988,100.66362027000287,53409.48018264 2025-03-06,15:02:40.000,65,11085247,13605,0,1741273359,12982.789501279993,100.67771853000158,53409.41729856001 2025-03-06,15:02:41.000,65,11085280,13565,0,1741273360,12982.749083419993,100.67066940000223,53409.41031144 2025-03-06,15:02:42.000,65,11085310,13725,0,1741273361,12982.735610800002,100.70591504999902,53409.38236296 2025-03-06,15:02:43.000,65,11085258,13325,0,1741273362,12982.708665559992,100.67771853000158,53409.45922128 2025-03-06,15:02:44.000,65,11085243,13605,0,1741273363,12982.668247699992,100.6565711400035,53409.39633720001 2025-03-06,15:02:45.000,65,11085242,13245,0,1741273364,12982.621093529997,100.60722723000072,53409.43825992001 2025-03-06,15:02:46.000,65,11085277,13405,0,1741273365,12982.614357220002,100.57198158000392,53409.38935008 2025-03-06,15:02:47.000,65,11085258,13285,0,1741273366,12982.641302459997,100.52263767000113,53409.39633720001 2025-03-06,15:02:48.000,65,11085315,13325,0,1741273367,12982.580675669997,100.50149028000305,53409.3614016 2025-03-06,15:02:49.000,65,11085249,13605,0,1741273368,12982.540257809997,100.42394985000283,53409.40332432 2025-03-06,15:02:50.000,65,11085278,13285,0,1741273369,12982.594148290002,100.38870419999876,53409.40332432 2025-03-06,15:02:51.000,65,11085286,13365,0,1741273370,12982.567203049992,100.36050768000132,53409.35441448 2025-03-06,15:02:52.000,65,11085284,13405,0,1741273371,12982.580675669997,100.31116376999853,53409.38935008 2025-03-06,15:02:53.000,65,11085292,13445,0,1741273372,12982.520048879996,100.2829672500011,53409.3614016 2025-03-06,15:02:54.000,65,11085247,13325,0,1741273373,12982.526785189992,100.26886899000237,53409.35441448 2025-03-06,15:02:55.000,65,11085251,13485,0,1741273374,12982.540257809997,100.30411463999917,53409.41031144 2025-03-06,15:02:56.000,65,11085303,13285,0,1741273375,12982.520048879996,100.26886899000237,53409.40332432 2025-03-06,15:02:57.000,65,11085326,13485,0,1741273376,12982.540257809997,100.27591812000173,53409.35441448 2025-03-06,15:02:58.000,65,11085267,13325,0,1741273377,12982.479631019996,100.2829672500011,53409.29851752001 2025-03-06,15:02:59.000,65,11085247,13445,0,1741273378,12982.472894710001,100.2829672500011,53409.31947888001 2025-03-06,15:03:00.000,65,11085317,13885,0,1741273379,12982.513312570001,100.26886899000237,53409.305504640004 2025-03-06,15:03:01.000,65,11085243,13205,0,1741273380,12982.439213159996,100.31116376999853,53409.28454328 2025-03-06,15:03:02.000,65,11085315,13405,0,1741273381,12982.439213159996,100.2829672500011,53409.207684960005 2025-03-06,15:03:03.000,65,11085265,13325,0,1741273382,12982.459422089996,100.2336233399983,53409.27056904001 2025-03-06,15:03:04.000,65,11085221,13245,0,1741273383,12982.459422089996,100.2336233399983,53409.23563344 2025-03-06,15:03:05.000,65,11085265,13645,0,1741273384,12982.479631019996,100.24067246999766,53409.27755616001 2025-03-06,15:03:06.000,65,11085279,13605,0,1741273385,12982.526785189992,100.2477216000043,53409.28454328 2025-03-06,15:03:07.000,65,11085216,13765,0,1741273386,12982.526785189992,100.21247595000023,53409.27056904001 2025-03-06,15:03:08.000,65,11085243,13805,0,1741273387,12982.567203049992,100.18427943000279,53409.31249176 2025-03-06,15:03:09.000,65,11085290,13485,0,1741273388,12982.587411979992,100.24067246999766,53409.24960768001 2025-03-06,15:03:10.000,65,11085264,13445,0,1741273389,12982.648038769992,100.18427943000279,53409.24262056 2025-03-06,15:03:11.000,65,11085247,13525,0,1741273390,12982.688456629992,100.17723030000343,53409.27056904001 2025-03-06,15:03:12.000,65,11085254,13605,0,1741273391,12982.742347109997,100.2477216000043,53409.326466000006 2025-03-06,15:03:13.000,65,11085251,13485,0,1741273392,12982.735610800002,100.33231116000388,53409.31947888001 2025-03-06,15:03:14.000,65,11085284,13525,0,1741273393,12982.776028660002,100.3464094200026,53409.28454328 2025-03-06,15:03:15.000,65,11085261,13565,0,1741273394,12982.742347109997,100.38870419999876,53409.34044024 2025-03-06,15:03:16.000,65,11085249,13485,0,1741273395,12982.742347109997,100.37460594000004,53409.34044024 2025-03-06,15:03:17.000,65,11085222,13245,0,1741273396,12982.728874489992,100.38870419999876,53409.33345312 2025-03-06,15:03:18.000,65,11085252,13605,0,1741273397,12982.688456629992,100.41690072000347,53409.305504640004 2025-03-06,15:03:19.000,65,11085260,13005,0,1741273398,12982.688456629992,100.41690072000347,53409.36838872001 2025-03-06,15:03:20.000,65,11085298,13645,0,1741273399,12982.648038769992,100.41690072000347,53409.31249176 2025-03-06,15:03:21.000,65,11085288,13485,0,1741273400,12982.641302459997,100.37460594000004,53409.34044024 2025-03-06,15:03:22.000,65,11085273,13605,0,1741273401,12982.621093529997,100.3464094200026,53409.375375840005 2025-03-06,15:03:23.000,65,11085234,13485,0,1741273402,12982.580675669997,100.31821289999789,53409.326466000006 2025-03-06,15:03:24.000,65,11085261,13565,0,1741273403,12982.600884599997,100.24067246999766,53409.33345312 2025-03-06,15:03:25.000,65,11085276,13245,0,1741273404,12982.546994119992,100.2336233399983,53409.28454328 2025-03-06,15:03:26.000,65,11085215,13245,0,1741273405,12982.546994119992,100.19837769000151,53409.2915304 2025-03-06,15:03:27.000,65,11085220,13565,0,1741273406,12982.526785189992,100.14198464999936,53409.256594800005 2025-03-06,15:03:28.000,65,11085241,13365,0,1741273407,12982.540257809997,100.13493552,53409.207684960005 2025-03-06,15:03:29.000,65,11085262,13405,0,1741273408,12982.540257809997,100.0996898700032,53409.2915304 2025-03-06,15:03:30.000,65,11085247,13405,0,1741273409,12982.513312570001,100.06444421999913,53409.26358192 2025-03-06,15:03:31.000,65,11085240,13565,0,1741273410,12982.526785189992,100.04329683000105,53409.256594800005 2025-03-06,15:03:32.000,65,11085260,13405,0,1741273411,12982.526785189992,100.06444421999913,53409.31947888001 2025-03-06,15:03:33.000,65,11085265,13805,0,1741273412,12982.486367329991,100.07149334999849,53409.24960768001 2025-03-06,15:03:34.000,65,11085287,13645,0,1741273413,12982.526785189992,100.08559161000449,53409.24262056 2025-03-06,15:03:35.000,65,11085268,13805,0,1741273414,12982.533521500001,100.05739508999977,53409.2216592 2025-03-06,15:03:36.000,65,11085215,13485,0,1741273415,12982.486367329991,100.06444421999913,53409.158775120006 2025-03-06,15:03:37.000,65,11085241,13765,0,1741273416,12982.493103640001,100.0996898700032,53409.2216592 2025-03-06,15:03:38.000,65,11085238,13485,0,1741273417,12982.472894710001,100.12083726000128,53409.17973648001 2025-03-06,15:03:39.000,65,11085239,13685,0,1741273418,12982.472894710001,100.16313204000471,53409.19371072 2025-03-06,15:03:40.000,65,11085272,13605,0,1741273419,12982.439213159996,100.16313204000471,53409.17274936 2025-03-06,15:03:41.000,65,11085244,14165,0,1741273420,12982.520048879996,100.18427943000279,53409.17274936 2025-03-06,15:03:42.000,65,11085253,14325,0,1741273421,12982.439213159996,100.20542682000087,53409.24960768001 2025-03-06,15:03:43.000,65,11085242,13485,0,1741273422,12982.479631019996,100.21247595000023,53409.19371072 2025-03-06,15:03:44.000,65,11085214,13845,0,1741273423,12982.37185006,100.2477216000043,53409.207684960005 2025-03-06,15:03:45.000,65,11085270,13645,0,1741273424,12982.37185006,100.24067246999766,53409.16576224 2025-03-06,15:03:46.000,65,11085296,13565,0,1741273425,12982.344904819991,100.21952507999958,53409.17973648001 2025-03-06,15:03:47.000,65,11085203,13965,0,1741273426,12982.3314322,100.20542682000087,53409.19371072 2025-03-06,15:03:48.000,65,11085198,13605,0,1741273427,12982.29101434,100.21952507999958,53409.15178800001 2025-03-06,15:03:49.000,65,11085258,13605,0,1741273428,12982.29101434,100.18427943000279,53409.13082664001 2025-03-06,15:03:50.000,65,11085252,13645,0,1741273429,12982.277541719995,100.19132856000215,53409.20069784001 2025-03-06,15:03:51.000,65,11085243,13645,0,1741273430,12982.297750649996,100.12788639000064,53409.17274936 2025-03-06,15:03:52.000,65,11085220,13405,0,1741273431,12982.29101434,100.12083726000128,53409.20069784001 2025-03-06,15:03:53.000,65,11085282,14085,0,1741273432,12982.29101434,100.09264074000384,53409.137813760004 2025-03-06,15:03:54.000,65,11085235,13645,0,1741273433,12982.365113749991,100.08559161000449,53409.12383952 2025-03-06,15:03:55.000,65,11085234,13285,0,1741273434,12982.3314322,100.10673900000256,53409.17274936 2025-03-06,15:03:56.000,65,11085241,13725,0,1741273435,12982.378586369996,100.0996898700032,53409.207684960005 2025-03-06,15:03:57.000,65,11085225,13485,0,1741273436,12982.385322679991,100.12788639000064,53409.158775120006 2025-03-06,15:03:58.000,65,11085225,13405,0,1741273437,12982.445949469991,100.12788639000064,53409.158775120006 2025-03-06,15:03:59.000,65,11085240,13805,0,1741273438,12982.472894710001,100.12788639000064,53409.17274936 2025-03-06,15:04:00.000,65,11085217,13885,0,1741273439,12982.499839949996,100.15608290999808,53409.17973648001 2025-03-06,15:04:01.000,65,11085263,13605,0,1741273440,12982.567203049992,100.17018117000407,53409.207684960005 2025-03-06,15:04:02.000,65,11085191,13565,0,1741273441,12982.607620909992,100.20542682000087,53409.16576224 2025-03-06,15:04:03.000,65,11085202,13405,0,1741273442,12982.695192940002,100.20542682000087,53409.24960768001 2025-03-06,15:04:04.000,65,11085196,13565,0,1741273443,12982.742347109997,100.25477073000366,53409.26358192 2025-03-06,15:04:05.000,65,11085249,13405,0,1741273444,12982.762556039997,100.30411463999917,53409.29851752001 2025-03-06,15:04:06.000,65,11085295,13445,0,1741273445,12982.755819730002,100.30411463999917,53409.305504640004 2025-03-06,15:04:07.000,65,11085279,13605,0,1741273446,12982.769292349993,100.30411463999917,53409.27056904001 2025-03-06,15:04:08.000,65,11085272,13245,0,1741273447,12982.762556039997,100.32526203000452,53409.39633720001 2025-03-06,15:04:09.000,65,11085209,13165,0,1741273448,12982.749083419993,100.35345855000196,53409.41031144 2025-03-06,15:04:10.000,65,11085234,13085,0,1741273449,12982.701929249997,100.36755681000068,53409.3614016 2025-03-06,15:04:11.000,65,11085246,13445,0,1741273450,12982.668247699992,100.30411463999917,53409.40332432 2025-03-06,15:04:12.000,65,11085220,13365,0,1741273451,12982.587411979992,100.27591812000173,53409.39633720001 2025-03-06,15:04:13.000,65,11085288,13405,0,1741273452,12982.540257809997,100.2829672500011,53409.41729856001 2025-03-06,15:04:14.000,65,11085233,13405,0,1741273453,12982.425740539991,100.26181986000302,53409.34742736001 2025-03-06,15:04:15.000,65,11085233,13605,0,1741273454,12982.385322679991,100.2336233399983,53409.34044024 2025-03-06,15:04:16.000,65,11085267,13405,0,1741273455,12982.29101434,100.18427943000279,53409.31249176 2025-03-06,15:04:17.000,65,11085302,13645,0,1741273456,12982.25059648,100.15608290999808,53409.31947888001 2025-03-06,15:04:18.000,65,11085273,13245,0,1741273457,12982.176497069995,100.14903377999872,53409.29851752001 2025-03-06,15:04:19.000,65,11085229,13125,0,1741273458,12982.14281551999,100.09264074000384,53409.27755616001 2025-03-06,15:04:20.000,65,11085262,13565,0,1741273459,12982.10239765999,100.04329683000105,53409.305504640004 2025-03-06,15:04:21.000,65,11085275,13685,0,1741273460,12982.095661349995,100.00805118000426,53409.31249176 2025-03-06,15:04:22.000,65,11085274,13405,0,1741273461,12982.08892504,99.95870727000147,53409.27056904001 2025-03-06,15:04:23.000,65,11085254,13325,0,1741273462,12982.10239765999,99.91641248999804,53409.24960768001 2025-03-06,15:04:24.000,65,11085214,13365,0,1741273463,12982.115870279995,99.91641248999804,53409.24960768001 2025-03-06,15:04:25.000,65,11085250,13365,0,1741273464,12982.156288139995,99.91641248999804,53409.24262056 2025-03-06,15:04:26.000,65,11085242,13485,0,1741273465,12982.176497069995,99.96575640000083,53409.24960768001 2025-03-06,15:04:27.000,65,11085294,13405,0,1741273466,12982.24386016999,99.94460901000275,53409.24262056 2025-03-06,15:04:28.000,65,11085246,13285,0,1741273467,12982.29101434,99.94460901000275,53409.19371072 2025-03-06,15:04:29.000,65,11085264,13405,0,1741273468,12982.35164113,99.96575640000083,53409.24960768001 2025-03-06,15:04:30.000,65,11085225,13605,0,1741273469,12982.452685780001,99.99395291999826,53409.23563344 2025-03-06,15:04:31.000,65,11085246,13445,0,1741273470,12982.493103640001,100.02214944000298,53409.31249176 2025-03-06,15:04:32.000,65,11085296,13405,0,1741273471,12982.553730430001,100.07854247999785,53409.28454328 2025-03-06,15:04:33.000,65,11085287,13525,0,1741273472,12982.594148290002,100.14903377999872,53409.27056904001 2025-03-06,15:04:34.000,65,11085170,13445,0,1741273473,12982.627829839992,100.21247595000023,53409.2915304 2025-03-06,15:04:35.000,65,11085276,13605,0,1741273474,12982.688456629992,100.27591812000173,53409.35441448 2025-03-06,15:04:36.000,65,11085240,13605,0,1741273475,12982.688456629992,100.31821289999789,53409.35441448 2025-03-06,15:04:37.000,65,11085305,13565,0,1741273476,12982.715401870002,100.33936029000324,53409.34044024 2025-03-06,15:04:38.000,65,11085280,13605,0,1741273477,12982.715401870002,100.3816550699994,53409.31249176 2025-03-06,15:04:39.000,65,11085279,13845,0,1741273478,12982.728874489992,100.40985159000411,53409.38935008 2025-03-06,15:04:40.000,65,11085280,13805,0,1741273479,12982.749083419993,100.45919549999962,53409.36838872001 2025-03-06,15:04:41.000,65,11085260,13565,0,1741273480,12982.728874489992,100.47329375999834,53409.35441448 2025-03-06,15:04:42.000,65,11085238,13605,0,1741273481,12982.715401870002,100.45919549999962,53409.39633720001 2025-03-06,15:04:43.000,65,11085235,13485,0,1741273482,12982.762556039997,100.4450972400009,53409.43825992001 2025-03-06,15:04:44.000,65,11085267,13605,0,1741273483,12982.722138179997,100.45919549999962,53409.41031144 2025-03-06,15:04:45.000,65,11085246,13525,0,1741273484,12982.715401870002,100.41690072000347,53409.46620840001 2025-03-06,15:04:46.000,65,11085242,13565,0,1741273485,12982.749083419993,100.43099898000219,53409.41729856001 2025-03-06,15:04:47.000,65,11085313,13325,0,1741273486,12982.681720319997,100.42394985000283,53409.424285680005 2025-03-06,15:04:48.000,65,11085274,13765,0,1741273487,12982.708665559992,100.45214637000026,53409.43825992001 2025-03-06,15:04:49.000,65,11085248,13325,0,1741273488,12982.661511389997,100.45214637000026,53409.424285680005 2025-03-06,15:04:50.000,65,11085253,13605,0,1741273489,12982.681720319997,100.40985159000411,53409.44524704001 2025-03-06,15:04:51.000,65,11085283,13245,0,1741273490,12982.621093529997,100.36050768000132,53409.41031144 2025-03-06,15:04:52.000,65,11085256,13525,0,1741273491,12982.641302459997,100.32526203000452,53409.44524704001 2025-03-06,15:04:53.000,65,11085300,13725,0,1741273492,12982.614357220002,100.33936029000324,53409.4312728 2025-03-06,15:04:54.000,65,11085197,13365,0,1741273493,12982.607620909992,100.31821289999789,53409.35441448 2025-03-06,15:04:55.000,65,11085293,13725,0,1741273494,12982.587411979992,100.24067246999766,53409.39633720001 2025-03-06,15:04:56.000,65,11085248,13365,0,1741273495,12982.634566150002,100.26181986000302,53409.4312728 2025-03-06,15:04:57.000,65,11085256,13485,0,1741273496,12982.560466739997,100.25477073000366,53409.39633720001 2025-03-06,15:04:58.000,65,11085249,13445,0,1741273497,12982.540257809997,100.2477216000043,53409.40332432 2025-03-06,15:04:59.000,65,11085214,13245,0,1741273498,12982.513312570001,100.26181986000302,53409.424285680005 2025-03-06,15:05:00.000,65,11085277,13805,0,1741273499,12982.479631019996,100.2477216000043,53409.375375840005 2025-03-06,15:05:01.000,65,11085309,13445,0,1741273500,12982.452685780001,100.27591812000173,53409.38236296 2025-03-06,15:05:02.000,65,11085295,13565,0,1741273501,12982.432476850001,100.29001638000045,53409.41031144 2025-03-06,15:05:03.000,65,11085251,13645,0,1741273502,12982.419004229996,100.30411463999917,53409.34044024 2025-03-06,15:05:04.000,65,11085240,13365,0,1741273503,12982.385322679991,100.29706550999981,53409.3614016 2025-03-06,15:05:05.000,65,11085297,13685,0,1741273504,12982.39205899,100.37460594000004,53409.34742736001 2025-03-06,15:05:06.000,65,11085304,12925,0,1741273505,12982.385322679991,100.3464094200026,53409.31947888001 2025-03-06,15:05:07.000,65,11085274,13485,0,1741273506,12982.37185006,100.33936029000324,53409.33345312 2025-03-06,15:05:08.000,65,11085317,13405,0,1741273507,12982.37185006,100.32526203000452,53409.29851752001 2025-03-06,15:05:09.000,65,11085259,13525,0,1741273508,12982.398795299996,100.31116376999853,53409.27755616001 2025-03-06,15:05:10.000,65,11085261,13165,0,1741273509,12982.466158399991,100.33231116000388,53409.24960768001 2025-03-06,15:05:11.000,65,11085255,13565,0,1741273510,12982.499839949996,100.31821289999789,53409.305504640004 2025-03-06,15:05:12.000,65,11085260,13645,0,1741273511,12982.540257809997,100.27591812000173,53409.29851752001 2025-03-06,15:05:13.000,65,11085252,13445,0,1741273512,12982.621093529997,100.33231116000388,53409.34742736001 2025-03-06,15:05:14.000,65,11085236,13525,0,1741273513,12982.695192940002,100.36755681000068,53409.34742736001 2025-03-06,15:05:15.000,65,11085277,13245,0,1741273514,12982.755819730002,100.33231116000388,53409.34044024 2025-03-06,15:05:16.000,65,11085260,13165,0,1741273515,12982.843391759998,100.37460594000004,53409.40332432 2025-03-06,15:05:17.000,65,11085227,13205,0,1741273516,12982.930963789993,100.39575332999812,53409.40332432 2025-03-06,15:05:18.000,65,11085274,13245,0,1741273517,12982.951172719993,100.41690072000347,53409.41031144 2025-03-06,15:05:19.000,65,11085252,13605,0,1741273518,12983.011799509994,100.4803428899977,53409.4312728 2025-03-06,15:05:20.000,65,11085338,13445,0,1741273519,12983.065689989999,100.50853941000241,53409.41031144 2025-03-06,15:05:21.000,65,11085246,13245,0,1741273520,12983.106107849999,100.56493245000456,53409.45223416 2025-03-06,15:05:22.000,65,11085289,13285,0,1741273521,12983.146525709999,100.60017810000136,53409.41729856001 2025-03-06,15:05:23.000,65,11085291,13045,0,1741273522,12983.153262019994,100.6283746199988,53409.43825992001 2025-03-06,15:05:24.000,65,11085233,13525,0,1741273523,12983.133053089994,100.6918167900003,53409.43825992001 2025-03-06,15:05:25.000,65,11085295,13525,0,1741273524,12983.085898919999,100.72706244000437,53409.48018264 2025-03-06,15:05:26.000,65,11085272,13165,0,1741273525,12983.032008439994,100.74820983000245,53409.473195520004 2025-03-06,15:05:27.000,65,11085276,13325,0,1741273526,12982.944436409998,100.75525896000181,53409.44524704001 2025-03-06,15:05:28.000,65,11085262,13405,0,1741273527,12982.863600689998,100.76230809000117,53409.46620840001 2025-03-06,15:05:29.000,65,11085292,13325,0,1741273528,12982.823182829998,100.74820983000245,53409.45223416 2025-03-06,15:05:30.000,65,11085280,13125,0,1741273529,12982.749083419993,100.66362027000287,53409.43825992001 2025-03-06,15:05:31.000,65,11085278,13565,0,1741273530,12982.614357220002,100.6565711400035,53409.44524704001 2025-03-06,15:05:32.000,65,11085303,13605,0,1741273531,12982.506576259992,100.62132548999944,53409.40332432 2025-03-06,15:05:33.000,65,11085282,13605,0,1741273532,12982.459422089996,100.53673592999985,53409.39633720001 2025-03-06,15:05:34.000,65,11085281,13565,0,1741273533,12982.405531609991,100.47329375999834,53409.43825992001 2025-03-06,15:05:35.000,65,11085301,13845,0,1741273534,12982.3314322,100.43804811000155,53409.34044024 2025-03-06,15:05:36.000,65,11085255,13925,0,1741273535,12982.338168509996,100.3816550699994,53409.375375840005 2025-03-06,15:05:37.000,65,11085292,13405,0,1741273536,12982.297750649996,100.31116376999853,53409.34044024 2025-03-06,15:05:38.000,65,11085268,13685,0,1741273537,12982.29101434,100.27591812000173,53409.26358192 2025-03-06,15:05:39.000,65,11085236,13725,0,1741273538,12982.30448695999,100.2477216000043,53409.33345312 2025-03-06,15:05:40.000,65,11085209,13245,0,1741273539,12982.297750649996,100.21952507999958,53409.2915304 2025-03-06,15:05:41.000,65,11085271,13765,0,1741273540,12982.378586369996,100.25477073000366,53409.26358192 2025-03-06,15:05:42.000,65,11085272,13565,0,1741273541,12982.365113749991,100.24067246999766,53409.256594800005 2025-03-06,15:05:43.000,65,11085232,13565,0,1741273542,12982.439213159996,100.29001638000045,53409.207684960005 2025-03-06,15:05:44.000,65,11085263,13405,0,1741273543,12982.546994119992,100.29001638000045,53409.24262056 2025-03-06,15:05:45.000,65,11085267,13605,0,1741273544,12982.573939360002,100.29001638000045,53409.22864632001 2025-03-06,15:05:46.000,65,11085235,13605,0,1741273545,12982.621093529997,100.33231116000388,53409.23563344 2025-03-06,15:05:47.000,65,11085263,13125,0,1741273546,12982.708665559992,100.37460594000004,53409.24960768001 2025-03-06,15:05:48.000,65,11085228,13605,0,1741273547,12982.755819730002,100.37460594000004,53409.26358192 2025-03-06,15:05:49.000,65,11085232,13285,0,1741273548,12982.809710209993,100.39575332999812,53409.26358192 2025-03-06,15:05:50.000,65,11085238,13685,0,1741273549,12982.850128069993,100.40985159000411,53409.24262056 2025-03-06,15:05:51.000,65,11085269,13405,0,1741273550,12982.930963789993,100.42394985000283,53409.21467208 2025-03-06,15:05:52.000,65,11085276,13445,0,1741273551,12982.964645339998,100.50853941000241,53409.29851752001 2025-03-06,15:05:53.000,65,11085211,13685,0,1741273552,12982.991590579993,100.58607984000264,53409.31947888001 2025-03-06,15:05:54.000,65,11085263,13325,0,1741273553,12983.079162609989,100.64247288000479,53409.35441448 2025-03-06,15:05:55.000,65,11085243,13005,0,1741273554,12983.146525709999,100.71296417999838,53409.31947888001 2025-03-06,15:05:56.000,65,11085265,13365,0,1741273555,12983.173470949994,100.74116070000309,53409.326466000006 2025-03-06,15:05:57.000,65,11085229,13365,0,1741273556,12983.20041618999,100.81165200000396,53409.35441448 2025-03-06,15:05:58.000,65,11085197,13405,0,1741273557,12983.18020725999,100.87509416999819,53409.29851752001 2025-03-06,15:05:59.000,65,11085303,13485,0,1741273558,12983.166734639999,100.95263459999842,53409.36838872001 2025-03-06,15:06:00.000,65,11085218,13805,0,1741273559,12983.15999832999,101.03017502999865,53409.38935008 2025-03-06,15:06:01.000,65,11085254,13525,0,1741273560,12983.146525709999,101.10066632999951,53409.39633720001 2025-03-06,15:06:02.000,65,11085275,13365,0,1741273561,12983.085898919999,101.1500102400023,53409.44524704001 2025-03-06,15:06:03.000,65,11085204,13165,0,1741273562,12983.011799509994,101.14296111000294,53409.48018264 2025-03-06,15:06:04.000,65,11085259,13605,0,1741273563,12982.971381649993,101.17115763000038,53409.41729856001 2025-03-06,15:06:05.000,65,11085291,13565,0,1741273564,12982.944436409998,101.13591198000358,53409.424285680005 2025-03-06,15:06:06.000,65,11085264,13405,0,1741273565,12982.843391759998,101.14296111000294,53409.4312728 2025-03-06,15:06:07.000,65,11085307,13245,0,1741273566,12982.829919139993,101.14296111000294,53409.4312728 2025-03-06,15:06:08.000,65,11085206,13685,0,1741273567,12982.802973899998,101.051322420004,53409.41729856001 2025-03-06,15:06:09.000,65,11085242,13485,0,1741273568,12982.708665559992,100.99492938000185,53409.39633720001 2025-03-06,15:06:10.000,65,11085227,13525,0,1741273569,12982.681720319997,100.97378199000377,53409.34742736001 2025-03-06,15:06:11.000,65,11085265,13365,0,1741273570,12982.627829839992,100.91033982000226,53409.38236296 2025-03-06,15:06:12.000,65,11085230,13565,0,1741273571,12982.580675669997,100.88214330000483,53409.28454328 2025-03-06,15:06:13.000,65,11085277,13365,0,1741273572,12982.594148290002,100.81165200000396,53409.34742736001 2025-03-06,15:06:14.000,65,11085228,13645,0,1741273573,12982.600884599997,100.77640634999989,53409.326466000006 2025-03-06,15:06:15.000,65,11085271,13365,0,1741273574,12982.614357220002,100.74820983000245,53409.29851752001 2025-03-06,15:06:16.000,65,11085235,13285,0,1741273575,12982.621093529997,100.70591504999902,53409.27056904001 2025-03-06,15:06:17.000,65,11085253,13205,0,1741273576,12982.688456629992,100.72706244000437,53409.23563344 2025-03-06,15:06:18.000,65,11085257,13405,0,1741273577,12982.674984010002,100.71296417999838,53409.305504640004 2025-03-06,15:06:19.000,65,11085262,13165,0,1741273578,12982.715401870002,100.76935722000053,53409.23563344 2025-03-06,15:06:20.000,65,11085178,13405,0,1741273579,12982.742347109997,100.83279939000204,53409.17274936 2025-03-06,15:06:21.000,65,11085253,13245,0,1741273580,12982.796237590002,100.8398485200014,53409.19371072 2025-03-06,15:06:22.000,65,11085229,13405,0,1741273581,12982.809710209993,100.9032906900029,53409.207684960005 2025-03-06,15:06:23.000,65,11085256,13525,0,1741273582,12982.809710209993,100.92443808000098,53409.16576224 2025-03-06,15:06:24.000,65,11085267,13525,0,1741273583,12982.850128069993,100.95263459999842,53409.207684960005 2025-03-06,15:06:25.000,65,11085262,13365,0,1741273584,12982.870336999993,101.02312589999929,53409.21467208 2025-03-06,15:06:26.000,65,11085243,13485,0,1741273585,12982.930963789993,101.00902764000057,53409.17973648001 2025-03-06,15:06:27.000,65,11085251,13405,0,1741273586,12982.937700099988,101.01607676999993,53409.19371072 2025-03-06,15:06:28.000,65,11085228,13445,0,1741273587,12982.964645339998,101.051322420004,53409.19371072 2025-03-06,15:06:29.000,65,11085259,13565,0,1741273588,12983.032008439994,101.09361720000015,53409.207684960005 2025-03-06,15:06:30.000,65,11085227,13445,0,1741273589,12983.058953679989,101.10066632999951,53409.22864632001 2025-03-06,15:06:31.000,65,11085276,13485,0,1741273590,12983.079162609989,101.10771545999887,53409.17274936 2025-03-06,15:06:32.000,65,11085253,13645,0,1741273591,12983.106107849999,101.16410850000102,53409.24960768001 2025-03-06,15:06:33.000,65,11085305,13965,0,1741273592,12983.092635229994,101.1852558899991,53409.2216592 2025-03-06,15:06:34.000,65,11085234,13445,0,1741273593,12983.11958046999,101.24164893000125,53409.24960768001 2025-03-06,15:06:35.000,65,11085263,13965,0,1741273594,12983.146525709999,101.28394371000468,53409.305504640004 2025-03-06,15:06:36.000,65,11085273,13405,0,1741273595,12983.112844159994,101.31214023000211,53409.27056904001 2025-03-06,15:06:37.000,65,11085232,13445,0,1741273596,12983.092635229994,101.31214023000211,53409.24960768001 2025-03-06,15:06:38.000,65,11085288,13525,0,1741273597,12983.099371539989,101.35443500999827,53409.2216592 2025-03-06,15:06:39.000,65,11085187,13245,0,1741273598,12983.085898919999,101.38263153000298,53409.29851752001 2025-03-06,15:06:40.000,65,11085221,13245,0,1741273599,12983.112844159994,101.34738587999891,53409.29851752001 2025-03-06,15:06:41.000,65,11085268,13445,0,1741273600,12983.11958046999,101.34033674999955,53409.31947888001 2025-03-06,15:06:42.000,65,11085284,13525,0,1741273601,12983.11958046999,101.33328762000019,53409.26358192 2025-03-06,15:06:43.000,65,11085288,13685,0,1741273602,12983.079162609989,101.33328762000019,53409.256594800005 2025-03-06,15:06:44.000,65,11085268,13565,0,1741273603,12983.092635229994,101.32623849000083,53409.27056904001 2025-03-06,15:06:45.000,65,11085268,13925,0,1741273604,12983.133053089994,101.26984544999868,53409.256594800005 2025-03-06,15:06:46.000,65,11085231,13405,0,1741273605,12983.11958046999,101.23459980000189,53409.28454328 2025-03-06,15:06:47.000,65,11085278,13685,0,1741273606,12983.11958046999,101.17820675999974,53409.29851752001 2025-03-06,15:06:48.000,65,11085292,13405,0,1741273607,12983.079162609989,101.14296111000294,53409.2915304 2025-03-06,15:06:49.000,65,11085255,13565,0,1741273608,12983.065689989999,101.15705937000166,53409.256594800005 2025-03-06,15:06:50.000,65,11085289,13645,0,1741273609,12983.099371539989,101.10066632999951,53409.27056904001 2025-03-06,15:06:51.000,65,11085241,13565,0,1741273610,12983.052217369994,101.05837155000336,53409.26358192 2025-03-06,15:06:52.000,65,11085282,13925,0,1741273611,12983.058953679989,101.051322420004,53409.23563344 2025-03-06,15:06:53.000,65,11085291,13645,0,1741273612,12983.045481059999,101.07951894000144,53409.17973648001 2025-03-06,15:06:54.000,65,11085248,13365,0,1741273613,12983.032008439994,101.09361720000015,53409.17973648001 2025-03-06,15:06:55.000,65,11085223,13405,0,1741273614,12983.018535819989,101.07246981000208,53409.21467208 2025-03-06,15:06:56.000,65,11085237,13645,0,1741273615,12982.971381649993,101.11476458999823,53409.2216592 2025-03-06,15:06:57.000,65,11085268,13565,0,1741273616,12982.978117959989,101.09361720000015,53409.22864632001 2025-03-06,15:06:58.000,65,11085262,13245,0,1741273617,12982.924227479998,101.1500102400023,53409.17973648001 2025-03-06,15:06:59.000,65,11085203,13405,0,1741273618,12982.937700099988,101.15705937000166,53409.20069784001 2025-03-06,15:07:00.000,65,11085271,13605,0,1741273619,12982.910754859993,101.1500102400023,53409.16576224 2025-03-06,15:07:01.000,65,11085282,13405,0,1741273620,12982.924227479998,101.16410850000102,53409.24262056 2025-03-06,15:07:02.000,65,11085271,13725,0,1741273621,12982.917491169988,101.19230501999846,53409.19371072 2025-03-06,15:07:03.000,65,11085294,13405,0,1741273622,12982.904018549998,101.16410850000102,53409.23563344 2025-03-06,15:07:04.000,65,11085273,13485,0,1741273623,12982.897282239988,101.17820675999974,53409.29851752001 2025-03-06,15:07:05.000,65,11085220,13765,0,1741273624,12982.877073309988,101.21345241000381,53409.20069784001 2025-03-06,15:07:06.000,65,11085260,13565,0,1741273625,12982.930963789993,101.20640328000445,53409.17973648001 2025-03-06,15:07:07.000,65,11085292,13445,0,1741273626,12982.951172719993,101.17820675999974,53409.158775120006 2025-03-06,15:07:08.000,65,11085286,13125,0,1741273627,12982.917491169988,101.19230501999846,53409.20069784001 2025-03-06,15:07:09.000,65,11085255,13165,0,1741273628,12982.971381649993,101.19230501999846,53409.2216592 2025-03-06,15:07:10.000,65,11085281,13365,0,1741273629,12982.924227479998,101.20640328000445,53409.21467208 2025-03-06,15:07:11.000,65,11085218,13165,0,1741273630,12982.951172719993,101.21345241000381,53409.207684960005 2025-03-06,15:07:12.000,65,11085272,13525,0,1741273631,12983.018535819989,101.22050154000317,53409.158775120006 2025-03-06,15:07:13.000,65,11085322,13405,0,1741273632,12982.964645339998,101.22755067000253,53409.17274936 2025-03-06,15:07:14.000,65,11085236,13365,0,1741273633,12982.991590579993,101.26279631999932,53409.13082664001 2025-03-06,15:07:15.000,65,11085302,13445,0,1741273634,12982.998326889989,101.26984544999868,53409.13082664001 2025-03-06,15:07:16.000,65,11085270,13005,0,1741273635,12983.025272129998,101.31918936000147,53409.16576224 2025-03-06,15:07:17.000,65,11085293,13165,0,1741273636,12983.072426299994,101.29099284000404,53409.207684960005 2025-03-06,15:07:18.000,65,11085270,13325,0,1741273637,12983.11958046999,101.34033674999955,53409.207684960005 2025-03-06,15:07:19.000,65,11085245,13365,0,1741273638,12983.126316779999,101.30509110000276,53409.17274936 2025-03-06,15:07:20.000,65,11085290,13405,0,1741273639,12983.153262019994,101.33328762000019,53409.16576224 2025-03-06,15:07:21.000,65,11085277,13205,0,1741273640,12983.193679879994,101.30509110000276,53409.19371072 2025-03-06,15:07:22.000,65,11085249,13245,0,1741273641,12983.254306669995,101.31214023000211,53409.17274936 2025-03-06,15:07:23.000,65,11085286,13325,0,1741273642,12983.24083404999,101.34033674999955,53409.17973648001 2025-03-06,15:07:24.000,65,11085254,13605,0,1741273643,12983.26104297999,101.32623849000083,53409.14480088 2025-03-06,15:07:25.000,65,11085262,13165,0,1741273644,12983.28125190999,101.3614841400049,53409.20069784001 2025-03-06,15:07:26.000,65,11085280,13525,0,1741273645,12983.22736143,101.32623849000083,53409.2216592 2025-03-06,15:07:27.000,65,11085296,13085,0,1741273646,12983.274515599995,101.35443500999827,53409.22864632001 2025-03-06,15:07:28.000,65,11085331,13485,0,1741273647,12983.22062511999,101.3614841400049,53409.17973648001 2025-03-06,15:07:29.000,65,11085282,13405,0,1741273648,12983.13978939999,101.3614841400049,53409.305504640004 2025-03-06,15:07:30.000,65,11085262,13365,0,1741273649,12983.099371539989,101.36853327000426,53409.19371072 2025-03-06,15:07:31.000,65,11085312,13285,0,1741273650,12983.032008439994,101.35443500999827,53409.19371072 2025-03-06,15:07:32.000,65,11085237,13405,0,1741273651,12982.964645339998,101.3614841400049,53409.24262056 2025-03-06,15:07:33.000,65,11085251,13205,0,1741273652,12982.870336999993,101.33328762000019,53409.256594800005 2025-03-06,15:07:34.000,65,11085233,13405,0,1741273653,12982.796237590002,101.34738587999891,53409.158775120006 2025-03-06,15:07:35.000,65,11085238,13325,0,1741273654,12982.755819730002,101.29099284000404,53409.17973648001 2025-03-06,15:07:36.000,65,11085287,13205,0,1741273655,12982.641302459997,101.31918936000147,53409.158775120006 2025-03-06,15:07:37.000,65,11085262,13525,0,1741273656,12982.580675669997,101.21345241000381,53409.12383952 2025-03-06,15:07:38.000,65,11085206,13685,0,1741273657,12982.499839949996,101.19230501999846,53409.1168524 2025-03-06,15:07:39.000,65,11085265,13405,0,1741273658,12982.479631019996,101.12886285000423,53409.09589104 2025-03-06,15:07:40.000,65,11085216,13125,0,1741273659,12982.405531609991,101.07951894000144,53409.0469812 2025-03-06,15:07:41.000,65,11085231,13365,0,1741273660,12982.378586369996,101.07246981000208,53409.039994080005 2025-03-06,15:07:42.000,65,11085272,13405,0,1741273661,12982.37185006,101.03017502999865,53409.02601984 2025-03-06,15:07:43.000,65,11085276,13565,0,1741273662,12982.398795299996,100.96673286000441,53409.02601984 2025-03-06,15:07:44.000,65,11085281,13365,0,1741273663,12982.452685780001,100.98083112000313,53409.00505848 2025-03-06,15:07:45.000,65,11085295,13125,0,1741273664,12982.445949469991,100.94558546999906,53408.96313576001 2025-03-06,15:07:46.000,65,11085251,13565,0,1741273665,12982.479631019996,100.96673286000441,53408.96313576001 2025-03-06,15:07:47.000,65,11085319,13805,0,1741273666,12982.573939360002,100.94558546999906,53408.921213040005 2025-03-06,15:07:48.000,65,11085243,13445,0,1741273667,12982.654775080002,100.93148721000034,53408.97711 2025-03-06,15:07:49.000,65,11085316,13565,0,1741273668,12982.722138179997,100.95263459999842,53409.03300696001 2025-03-06,15:07:50.000,65,11085291,13405,0,1741273669,12982.843391759998,100.93148721000034,53408.991084240006 2025-03-06,15:07:51.000,65,11085272,13885,0,1741273670,12982.917491169988,100.92443808000098,53408.98409712001 2025-03-06,15:07:52.000,65,11085291,13485,0,1741273671,12983.011799509994,100.98083112000313,53409.03300696001 2025-03-06,15:07:53.000,65,11085252,13485,0,1741273672,12983.133053089994,101.00902764000057,53409.039994080005 2025-03-06,15:07:54.000,65,11085270,13765,0,1741273673,12983.26104297999,101.04427329000464,53409.01903272 2025-03-06,15:07:55.000,65,11085281,13325,0,1741273674,12983.32840608,101.05837155000336,53409.088903920005 2025-03-06,15:07:56.000,65,11085234,13485,0,1741273675,12983.46313227999,101.12886285000423,53409.158775120006 2025-03-06,15:07:57.000,65,11085256,13645,0,1741273676,12983.537231689996,101.17115763000038,53409.12383952 2025-03-06,15:07:58.000,65,11085260,13525,0,1741273677,12983.618067409996,101.22755067000253,53409.158775120006 2025-03-06,15:07:59.000,65,11085230,13965,0,1741273678,12983.698903129996,101.31918936000147,53409.20069784001 2025-03-06,15:08:00.000,65,11085244,13365,0,1741273679,12983.732584680001,101.38968066000234,53409.19371072 2025-03-06,15:08:01.000,65,11085258,13445,0,1741273680,12983.705639439992,101.45312283000385,53409.256594800005 2025-03-06,15:08:02.000,65,11085310,13325,0,1741273681,12983.698903129996,101.53066326000408,53409.26358192 2025-03-06,15:08:03.000,65,11085257,13165,0,1741273682,12983.624803719991,101.57295804000023,53409.2915304 2025-03-06,15:08:04.000,65,11085292,13205,0,1741273683,12983.604594789991,101.58705629999895,53409.36838872001 2025-03-06,15:08:05.000,65,11085262,13405,0,1741273684,12983.49007752,101.65754759999982,53409.35441448 2025-03-06,15:08:06.000,65,11085270,13445,0,1741273685,12983.42945073,101.6786949899979,53409.326466000006 2025-03-06,15:08:07.000,65,11085264,13085,0,1741273686,12983.32840608,101.67164585999853,53409.34044024 2025-03-06,15:08:08.000,65,11085293,13605,0,1741273687,12983.254306669995,101.63640021000174,53409.31947888001 2025-03-06,15:08:09.000,65,11085287,13085,0,1741273688,12983.146525709999,101.55181065000215,53409.34742736001 2025-03-06,15:08:10.000,65,11085313,13885,0,1741273689,12983.079162609989,101.53066326000408,53409.305504640004 2025-03-06,15:08:11.000,65,11085226,13285,0,1741273690,12982.924227479998,101.43902456999785,53409.24960768001 2025-03-06,15:08:12.000,65,11085301,13325,0,1741273691,12982.816446520003,101.34033674999955,53409.27056904001 2025-03-06,15:08:13.000,65,11085234,13605,0,1741273692,12982.776028660002,101.25574718999997,53409.24262056 2025-03-06,15:08:14.000,65,11085270,13925,0,1741273693,12982.728874489992,101.16410850000102,53409.24960768001 2025-03-06,15:08:15.000,65,11085324,13365,0,1741273694,12982.722138179997,101.07246981000208,53409.1867236 2025-03-06,15:08:16.000,65,11085260,13405,0,1741273695,12982.634566150002,100.97378199000377,53409.1867236 2025-03-06,15:08:17.000,65,11085311,13645,0,1741273696,12982.661511389997,100.88214330000483,53409.14480088 2025-03-06,15:08:18.000,65,11085216,13605,0,1741273697,12982.634566150002,100.81870113000332,53409.17274936 2025-03-06,15:08:19.000,65,11085214,13445,0,1741273698,12982.701929249997,100.75525896000181,53409.17274936 2025-03-06,15:08:20.000,65,11085266,13365,0,1741273699,12982.688456629992,100.6918167900003,53409.137813760004 2025-03-06,15:08:21.000,65,11085257,13285,0,1741273700,12982.722138179997,100.58607984000264,53409.088903920005 2025-03-06,15:08:22.000,65,11085214,13445,0,1741273701,12982.762556039997,100.61427636000008,53409.01903272 2025-03-06,15:08:23.000,65,11085240,13325,0,1741273702,12982.789501279993,100.60722723000072,53409.07492968 2025-03-06,15:08:24.000,65,11085219,13405,0,1741273703,12982.904018549998,100.58607984000264,53409.06794256 2025-03-06,15:08:25.000,65,11085215,13485,0,1741273704,12982.924227479998,100.61427636000008,53409.10986528001 2025-03-06,15:08:26.000,65,11085215,13125,0,1741273705,12982.984854269998,100.64247288000479,53409.06794256 2025-03-06,15:08:27.000,65,11085269,13565,0,1741273706,12983.058953679989,100.6283746199988,53409.088903920005 2025-03-06,15:08:28.000,65,11085259,13365,0,1741273707,12983.092635229994,100.67066940000223,53409.12383952 2025-03-06,15:08:29.000,65,11085241,13245,0,1741273708,12983.092635229994,100.69886591999966,53409.088903920005 2025-03-06,15:08:30.000,65,11085205,13565,0,1741273709,12983.13978939999,100.77640634999989,53409.15178800001 2025-03-06,15:08:31.000,65,11085213,13365,0,1741273710,12983.166734639999,100.81870113000332,53409.10986528001 2025-03-06,15:08:32.000,65,11085222,13325,0,1741273711,12983.2071525,100.8398485200014,53409.10986528001 2025-03-06,15:08:33.000,65,11085281,12965,0,1741273712,12983.213888809994,100.91738895000162,53409.158775120006 2025-03-06,15:08:34.000,65,11085176,13605,0,1741273713,12983.234097739994,100.91738895000162,53409.15178800001 2025-03-06,15:08:35.000,65,11085266,13925,0,1741273714,12983.254306669995,101.00197851000121,53409.17274936 2025-03-06,15:08:36.000,65,11085231,13485,0,1741273715,12983.28125190999,101.037224159998,53409.17973648001 2025-03-06,15:08:37.000,65,11085239,13565,0,1741273716,12983.26777929,101.05837155000336,53409.17274936 2025-03-06,15:08:38.000,65,11085217,13085,0,1741273717,12983.24757036,101.10066632999951,53409.14480088 2025-03-06,15:08:39.000,65,11085243,13605,0,1741273718,12983.24757036,101.13591198000358,53409.20069784001 2025-03-06,15:08:40.000,65,11085266,13445,0,1741273719,12983.20041618999,101.10771545999887,53409.207684960005 2025-03-06,15:08:41.000,65,11085278,13285,0,1741273720,12983.166734639999,101.10771545999887,53409.16576224 2025-03-06,15:08:42.000,65,11085273,13685,0,1741273721,12983.106107849999,101.12181372000487,53409.24960768001 2025-03-06,15:08:43.000,65,11085239,13205,0,1741273722,12983.085898919999,101.0865680700008,53409.21467208 2025-03-06,15:08:44.000,65,11085258,13365,0,1741273723,12983.045481059999,101.07246981000208,53409.2216592 2025-03-06,15:08:45.000,65,11085225,13445,0,1741273724,12983.011799509994,101.06542068000272,53409.19371072 2025-03-06,15:08:46.000,65,11085240,13565,0,1741273725,12982.951172719993,101.02312589999929,53409.24262056 2025-03-06,15:08:47.000,65,11085267,13525,0,1741273726,12982.904018549998,100.98083112000313,53409.2216592 2025-03-06,15:08:48.000,65,11085287,13485,0,1741273727,12982.856864379988,100.9032906900029,53409.21467208 2025-03-06,15:08:49.000,65,11085270,13605,0,1741273728,12982.850128069993,100.9032906900029,53409.207684960005 2025-03-06,15:08:50.000,65,11085239,13325,0,1741273729,12982.782764969998,100.86804503999883,53409.1867236 2025-03-06,15:08:51.000,65,11085256,13565,0,1741273730,12982.695192940002,100.86099590999947,53409.09589104 2025-03-06,15:08:52.000,65,11085283,13285,0,1741273731,12982.600884599997,100.79755373999797,53409.08191680001 2025-03-06,15:08:53.000,65,11085290,13605,0,1741273732,12982.573939360002,100.75525896000181,53409.01903272 2025-03-06,15:08:54.000,65,11085203,13525,0,1741273733,12982.513312570001,100.72706244000437,53409.039994080005 2025-03-06,15:08:55.000,65,11085260,13405,0,1741273734,12982.466158399991,100.67771853000158,53409.0469812 2025-03-06,15:08:56.000,65,11085238,13405,0,1741273735,12982.439213159996,100.6283746199988,53408.97711 2025-03-06,15:08:57.000,65,11085247,13365,0,1741273736,12982.41226792,100.57903071000328,53408.97711 2025-03-06,15:08:58.000,65,11085199,13765,0,1741273737,12982.472894710001,100.593128970002,53408.970122880004 2025-03-06,15:08:59.000,65,11085268,13565,0,1741273738,12982.419004229996,100.60017810000136,53408.90025168 2025-03-06,15:09:00.000,65,11085281,13685,0,1741273739,12982.445949469991,100.55788331999793,53408.921213040005 2025-03-06,15:09:01.000,65,11085286,13565,0,1741273740,12982.466158399991,100.58607984000264,53408.91422592001 2025-03-06,15:09:02.000,65,11085272,13565,0,1741273741,12982.486367329991,100.58607984000264,53408.91422592001 2025-03-06,15:09:03.000,65,11085288,13765,0,1741273742,12982.567203049992,100.61427636000008,53408.85134184 2025-03-06,15:09:04.000,65,11085242,13125,0,1741273743,12982.681720319997,100.6918167900003,53408.84435472001 2025-03-06,15:09:05.000,65,11085289,13565,0,1741273744,12982.749083419993,100.73411157000373,53408.872303200005 2025-03-06,15:09:06.000,65,11085261,13405,0,1741273745,12982.836655450003,100.74116070000309,53408.92820016 2025-03-06,15:09:07.000,65,11085253,13885,0,1741273746,12982.930963789993,100.79755373999797,53408.921213040005 2025-03-06,15:09:08.000,65,11085334,13485,0,1741273747,12982.957909029989,100.84689765000076,53408.921213040005 2025-03-06,15:09:09.000,65,11085247,13245,0,1741273748,12983.025272129998,100.92443808000098,53408.98409712001 2025-03-06,15:09:10.000,65,11085284,13765,0,1741273749,12983.052217369994,101.03017502999865,53408.99807136 2025-03-06,15:09:11.000,65,11085281,13525,0,1741273750,12983.045481059999,101.0865680700008,53408.97711 2025-03-06,15:09:12.000,65,11085267,13765,0,1741273751,12983.058953679989,101.10771545999887,53408.991084240006 2025-03-06,15:09:13.000,65,11085250,13605,0,1741273752,12983.052217369994,101.15705937000166,53408.970122880004 2025-03-06,15:09:14.000,65,11085262,13365,0,1741273753,12982.984854269998,101.19230501999846,53409.01204560001 2025-03-06,15:09:15.000,65,11085295,13445,0,1741273754,12982.856864379988,101.1852558899991,53408.991084240006 2025-03-06,15:09:16.000,65,11085289,13645,0,1741273755,12982.809710209993,101.15705937000166,53408.96313576001 2025-03-06,15:09:17.000,65,11085268,13565,0,1741273756,12982.749083419993,101.16410850000102,53409.02601984 2025-03-06,15:09:18.000,65,11085270,13645,0,1741273757,12982.668247699992,101.11476458999823,53409.06794256 2025-03-06,15:09:19.000,65,11085220,13245,0,1741273758,12982.634566150002,101.07951894000144,53408.99807136 2025-03-06,15:09:20.000,65,11085302,13525,0,1741273759,12982.614357220002,100.98788025000249,53409.05396832 2025-03-06,15:09:21.000,65,11085292,13325,0,1741273760,12982.526785189992,100.94558546999906,53408.98409712001 2025-03-06,15:09:22.000,65,11085283,13085,0,1741273761,12982.506576259992,100.86099590999947,53408.90025168 2025-03-06,15:09:23.000,65,11085279,13565,0,1741273762,12982.520048879996,100.74820983000245,53408.921213040005 2025-03-06,15:09:24.000,65,11085212,13565,0,1741273763,12982.479631019996,100.72001330999774,53408.97711 2025-03-06,15:09:25.000,65,11085271,13765,0,1741273764,12982.506576259992,100.64952201000415,53408.9072388 2025-03-06,15:09:26.000,65,11085228,13645,0,1741273765,12982.526785189992,100.593128970002,53408.93518728001 2025-03-06,15:09:27.000,65,11085284,13285,0,1741273766,12982.540257809997,100.57903071000328,53408.85832896 2025-03-06,15:09:28.000,65,11085305,13605,0,1741273767,12982.587411979992,100.57198158000392,53408.9072388 2025-03-06,15:09:29.000,65,11085263,13565,0,1741273768,12982.654775080002,100.55788331999793,53408.970122880004 2025-03-06,15:09:30.000,65,11085248,13285,0,1741273769,12982.728874489992,100.57198158000392,53408.9072388 2025-03-06,15:09:31.000,65,11085216,13605,0,1741273770,12982.749083419993,100.60722723000072,53408.89326456001 2025-03-06,15:09:32.000,65,11085306,13285,0,1741273771,12982.856864379988,100.6565711400035,53408.94916152 2025-03-06,15:09:33.000,65,11085246,13485,0,1741273772,12982.904018549998,100.74116070000309,53408.93518728001 2025-03-06,15:09:34.000,65,11085244,13405,0,1741273773,12982.944436409998,100.78345547999925,53408.86531608001 2025-03-06,15:09:35.000,65,11085268,13605,0,1741273774,12983.011799509994,100.9032906900029,53408.86531608001 2025-03-06,15:09:36.000,65,11085330,13325,0,1741273775,12982.998326889989,100.91738895000162,53408.872303200005 2025-03-06,15:09:37.000,65,11085272,13445,0,1741273776,12983.025272129998,100.99492938000185,53408.92820016 2025-03-06,15:09:38.000,65,11085249,13925,0,1741273777,12983.072426299994,101.07951894000144,53408.89326456001 2025-03-06,15:09:39.000,65,11085247,13565,0,1741273778,12983.079162609989,101.11476458999823,53408.94217440001 2025-03-06,15:09:40.000,65,11085313,13205,0,1741273779,12983.072426299994,101.1852558899991,53408.92820016 2025-03-06,15:09:41.000,65,11085297,13245,0,1741273780,12983.038744749989,101.22050154000317,53408.93518728001 2025-03-06,15:09:42.000,65,11085325,13485,0,1741273781,12983.032008439994,101.28394371000468,53408.94916152 2025-03-06,15:09:43.000,65,11085240,13285,0,1741273782,12982.991590579993,101.31214023000211,53408.94217440001 2025-03-06,15:09:44.000,65,11085244,13285,0,1741273783,12982.978117959989,101.38263153000298,53408.921213040005 2025-03-06,15:09:45.000,65,11085303,13285,0,1741273784,12982.863600689998,101.3967297900017,53408.95614864 2025-03-06,15:09:46.000,65,11085241,13445,0,1741273785,12982.823182829998,101.41082805000042,53408.9072388 2025-03-06,15:09:47.000,65,11085268,13445,0,1741273786,12982.809710209993,101.40377892000106,53408.97711 2025-03-06,15:09:48.000,65,11085264,13365,0,1741273787,12982.681720319997,101.42492630999914,53408.92820016 2025-03-06,15:09:49.000,65,11085241,13605,0,1741273788,12982.688456629992,101.37558240000362,53408.92820016 2025-03-06,15:09:50.000,65,11085275,13405,0,1741273789,12982.641302459997,101.34738587999891,53408.95614864 2025-03-06,15:09:51.000,65,11085294,13325,0,1741273790,12982.648038769992,101.31918936000147,53408.93518728001 2025-03-06,15:09:52.000,65,11085283,13405,0,1741273791,12982.695192940002,101.2980419700034,53408.88627744 2025-03-06,15:09:53.000,65,11085283,13045,0,1741273792,12982.695192940002,101.30509110000276,53408.89326456001 2025-03-06,15:09:54.000,65,11085266,14165,0,1741273793,12982.776028660002,101.23459980000189,53408.93518728001 2025-03-06,15:09:55.000,65,11085318,13525,0,1741273794,12982.843391759998,101.26279631999932,53408.92820016 2025-03-06,15:09:56.000,65,11085300,13405,0,1741273795,12982.924227479998,101.26279631999932,53408.96313576001 2025-03-06,15:09:57.000,65,11085289,13165,0,1741273796,12982.998326889989,101.26279631999932,53408.94217440001 2025-03-06,15:09:58.000,65,11085305,13445,0,1741273797,12983.092635229994,101.23459980000189,53408.96313576001 2025-03-06,15:09:59.000,65,11085279,13565,0,1741273798,12983.146525709999,101.22050154000317,53408.96313576001 2025-03-06,15:10:00.000,65,11085283,13165,0,1741273799,12983.26104297999,101.26279631999932,53409.02601984 2025-03-06,15:10:01.000,65,11085211,13285,0,1741273800,12983.28798822,101.25574718999997,53408.970122880004 2025-03-06,15:10:02.000,65,11085213,13365,0,1741273801,12983.38903287,101.26279631999932,53408.970122880004 2025-03-06,15:10:03.000,65,11085301,13085,0,1741273802,12983.436187039995,101.2486980600006,53409.01204560001 2025-03-06,15:10:04.000,65,11085245,13085,0,1741273803,12983.49007752,101.26279631999932,53409.00505848 2025-03-06,15:10:05.000,65,11085285,13445,0,1741273804,12983.54396799999,101.28394371000468,53408.99807136 2025-03-06,15:10:06.000,65,11085219,13525,0,1741273805,12983.50355013999,101.33328762000019,53408.991084240006 2025-03-06,15:10:07.000,65,11085276,13885,0,1741273806,12983.496813829996,101.31214023000211,53409.07492968 2025-03-06,15:10:08.000,65,11085228,13525,0,1741273807,12983.49007752,101.38263153000298,53409.05396832 2025-03-06,15:10:09.000,65,11085292,13525,0,1741273808,12983.42945073,101.38968066000234,53409.07492968 2025-03-06,15:10:10.000,65,11085269,13285,0,1741273809,12983.36208762999,101.41787717999978,53409.01903272 2025-03-06,15:10:11.000,65,11085242,13125,0,1741273810,12983.28798822,101.45312283000385,53408.98409712001 2025-03-06,15:10:12.000,65,11085260,13565,0,1741273811,12983.166734639999,101.50246673999936,53409.06095544001 2025-03-06,15:10:13.000,65,11085239,13765,0,1741273812,12983.052217369994,101.48836848000064,53409.03300696001 2025-03-06,15:10:14.000,65,11085273,13725,0,1741273813,12982.944436409998,101.50246673999936,53409.05396832 2025-03-06,15:10:15.000,65,11085224,13525,0,1741273814,12982.856864379988,101.48836848000064,53409.0469812 2025-03-06,15:10:16.000,65,11085271,13405,0,1741273815,12982.742347109997,101.47427022000193,53408.991084240006 2025-03-06,15:10:17.000,65,11085271,13205,0,1741273816,12982.621093529997,101.43902456999785,53408.991084240006 2025-03-06,15:10:18.000,65,11085186,13325,0,1741273817,12982.506576259992,101.44607370000449,53408.94916152 2025-03-06,15:10:19.000,65,11085200,13565,0,1741273818,12982.445949469991,101.48131935000129,53408.872303200005 2025-03-06,15:10:20.000,65,11085214,13325,0,1741273819,12982.398795299996,101.42492630999914,53408.92820016 2025-03-06,15:10:21.000,65,11085243,13245,0,1741273820,12982.32469588999,101.41787717999978,53408.86531608001 2025-03-06,15:10:22.000,65,11085249,14165,0,1741273821,12982.32469588999,101.3614841400049,53408.8373676 2025-03-06,15:10:23.000,65,11085265,13365,0,1741273822,12982.297750649996,101.33328762000019,53408.84435472001 2025-03-06,15:10:24.000,65,11085221,13405,0,1741273823,12982.35164113,101.3614841400049,53408.802432000004 2025-03-06,15:10:25.000,65,11085228,13525,0,1741273824,12982.378586369996,101.31918936000147,53408.802432000004 2025-03-06,15:10:26.000,65,11085262,13365,0,1741273825,12982.445949469991,101.2980419700034,53408.78845776 2025-03-06,15:10:27.000,65,11085254,13685,0,1741273826,12982.499839949996,101.33328762000019,53408.802432000004 2025-03-06,15:10:28.000,65,11085222,13565,0,1741273827,12982.553730430001,101.33328762000019,53408.80941912 2025-03-06,15:10:29.000,65,11085257,13405,0,1741273828,12982.654775080002,101.31214023000211,53408.83038048 2025-03-06,15:10:30.000,65,11085252,13205,0,1741273829,12982.755819730002,101.2980419700034,53408.90025168 2025-03-06,15:10:31.000,65,11085275,13805,0,1741273830,12982.843391759998,101.31214023000211,53408.79544488001 2025-03-06,15:10:32.000,65,11085225,12925,0,1741273831,12982.930963789993,101.32623849000083,53408.76749640001 2025-03-06,15:10:33.000,65,11085297,13525,0,1741273832,12983.018535819989,101.35443500999827,53408.78845776 2025-03-06,15:10:34.000,65,11085293,13605,0,1741273833,12983.112844159994,101.43902456999785,53408.87929032 2025-03-06,15:10:35.000,65,11085224,13165,0,1741273834,12983.15999832999,101.46722109000257,53408.88627744 2025-03-06,15:10:36.000,65,11085260,13605,0,1741273835,12983.26777929,101.51656499999808,53408.89326456001 2025-03-06,15:10:37.000,65,11085246,13245,0,1741273836,12983.274515599995,101.55885978000151,53408.89326456001 2025-03-06,15:10:38.000,65,11085265,13805,0,1741273837,12983.34187869999,101.5447615200028,53408.85134184 2025-03-06,15:10:39.000,65,11085274,13885,0,1741273838,12983.34187869999,101.65049847000046,53408.94217440001 2025-03-06,15:10:40.000,65,11085281,13325,0,1741273839,12983.294724529995,101.66459672999918,53408.90025168 2025-03-06,15:10:41.000,65,11085239,13405,0,1741273840,12983.34187869999,101.6786949899979,53408.94916152 2025-03-06,15:10:42.000,65,11085261,13445,0,1741273841,12983.30819715,101.6786949899979,53408.970122880004 2025-03-06,15:10:43.000,65,11085254,13285,0,1741273842,12983.254306669995,101.7068915100026,53408.99807136 2025-03-06,15:10:44.000,65,11085252,13485,0,1741273843,12983.2071525,101.6082036900043,53408.94217440001 2025-03-06,15:10:45.000,65,11085251,13685,0,1741273844,12983.166734639999,101.61525282000366,53408.99807136 2025-03-06,15:10:46.000,65,11085278,13485,0,1741273845,12983.079162609989,101.55885978000151,53408.96313576001 2025-03-06,15:10:47.000,65,11085269,13525,0,1741273846,12982.971381649993,101.49541761,53408.91422592001 2025-03-06,15:10:48.000,65,11085289,13525,0,1741273847,12982.910754859993,101.43902456999785,53408.98409712001 2025-03-06,15:10:49.000,65,11085253,13605,0,1741273848,12982.863600689998,101.41082805000042,53408.921213040005 2025-03-06,15:10:50.000,65,11085244,13605,0,1741273849,12982.769292349993,101.3614841400049,53408.87929032 2025-03-06,15:10:51.000,65,11085259,13365,0,1741273850,12982.681720319997,101.30509110000276,53408.921213040005 2025-03-06,15:10:52.000,65,11085244,13325,0,1741273851,12982.661511389997,101.27689457999804,53408.90025168 2025-03-06,15:10:53.000,65,11085258,13605,0,1741273852,12982.614357220002,101.23459980000189,53408.872303200005 2025-03-06,15:10:54.000,65,11085264,13485,0,1741273853,12982.573939360002,101.1852558899991,53408.86531608001 2025-03-06,15:10:55.000,65,11085247,13325,0,1741273854,12982.526785189992,101.17115763000038,53408.802432000004 2025-03-06,15:10:56.000,65,11085319,13445,0,1741273855,12982.580675669997,101.13591198000358,53408.84435472001 2025-03-06,15:10:57.000,65,11085248,13205,0,1741273856,12982.546994119992,101.11476458999823,53408.80941912 2025-03-06,15:10:58.000,65,11085253,13685,0,1741273857,12982.560466739997,101.0865680700008,53408.81640624001 2025-03-06,15:10:59.000,65,11085275,13725,0,1741273858,12982.553730430001,101.0865680700008,53408.69063808 2025-03-06,15:11:00.000,65,11085265,13365,0,1741273859,12982.587411979992,101.07246981000208,53408.7325608 2025-03-06,15:11:01.000,65,11085230,13605,0,1741273860,12982.634566150002,101.11476458999823,53408.77448352001 2025-03-06,15:11:02.000,65,11085239,13325,0,1741273861,12982.674984010002,101.11476458999823,53408.76749640001 2025-03-06,15:11:03.000,65,11085297,13765,0,1741273862,12982.708665559992,101.12181372000487,53408.78147064 2025-03-06,15:11:04.000,65,11085225,13405,0,1741273863,12982.742347109997,101.13591198000358,53408.71858656 2025-03-06,15:11:05.000,65,11085284,13245,0,1741273864,12982.816446520003,101.16410850000102,53408.72557368001 2025-03-06,15:11:06.000,65,11085230,13845,0,1741273865,12982.789501279993,101.1500102400023,53408.73954792 2025-03-06,15:11:07.000,65,11085256,13445,0,1741273866,12982.836655450003,101.17820675999974,53408.7325608 2025-03-06,15:11:08.000,65,11085260,13405,0,1741273867,12982.890545929993,101.23459980000189,53408.78845776 2025-03-06,15:11:09.000,65,11085270,13725,0,1741273868,12982.957909029989,101.23459980000189,53408.78845776 2025-03-06,15:11:10.000,65,11085235,13445,0,1741273869,12982.984854269998,101.22755067000253,53408.79544488001 2025-03-06,15:11:11.000,65,11085276,13525,0,1741273870,12983.018535819989,101.28394371000468,53408.83038048 2025-03-06,15:11:12.000,65,11085229,13645,0,1741273871,12983.072426299994,101.2980419700034,53408.802432000004 2025-03-06,15:11:13.000,65,11085274,13725,0,1741273872,12983.092635229994,101.31214023000211,53408.83038048 2025-03-06,15:11:14.000,65,11085278,13365,0,1741273873,12983.072426299994,101.27689457999804,53408.823393360006 2025-03-06,15:11:15.000,65,11085300,13965,0,1741273874,12983.065689989999,101.33328762000019,53408.823393360006 2025-03-06,15:11:16.000,65,11085265,13285,0,1741273875,12983.112844159994,101.3614841400049,53408.84435472001 2025-03-06,15:11:17.000,65,11085305,14005,0,1741273876,12983.112844159994,101.38263153000298,53408.90025168 2025-03-06,15:11:18.000,65,11085250,13365,0,1741273877,12983.106107849999,101.41082805000042,53408.84435472001 2025-03-06,15:11:19.000,65,11085259,13365,0,1741273878,12983.085898919999,101.42492630999914,53408.872303200005 2025-03-06,15:11:20.000,65,11085218,13605,0,1741273879,12983.133053089994,101.40377892000106,53408.86531608001 2025-03-06,15:11:21.000,65,11085290,13685,0,1741273880,12983.153262019994,101.46017196000321,53408.90025168 2025-03-06,15:11:22.000,65,11085223,13845,0,1741273881,12983.106107849999,101.46017196000321,53408.823393360006 2025-03-06,15:11:23.000,65,11085253,13605,0,1741273882,12983.11958046999,101.4319754399985,53408.91422592001 2025-03-06,15:11:24.000,65,11085250,13365,0,1741273883,12983.106107849999,101.4319754399985,53408.91422592001 2025-03-06,15:11:25.000,65,11085255,13525,0,1741273884,12983.085898919999,101.44607370000449,53408.85832896 2025-03-06,15:11:26.000,65,11085235,13565,0,1741273885,12983.032008439994,101.41082805000042,53408.94916152 2025-03-06,15:11:27.000,65,11085256,13365,0,1741273886,12982.991590579993,101.3614841400049,53408.921213040005 2025-03-06,15:11:28.000,65,11085289,13245,0,1741273887,12982.964645339998,101.2980419700034,53408.9072388 2025-03-06,15:11:29.000,65,11085250,13605,0,1741273888,12982.897282239988,101.29099284000404,53408.80941912 2025-03-06,15:11:30.000,65,11085256,13285,0,1741273889,12982.843391759998,101.25574718999997,53408.86531608001 2025-03-06,15:11:31.000,65,11085240,13245,0,1741273890,12982.776028660002,101.25574718999997,53408.9072388 2025-03-06,15:11:32.000,65,11085271,13285,0,1741273891,12982.735610800002,101.19230501999846,53408.84435472001 2025-03-06,15:11:33.000,65,11085260,13565,0,1741273892,12982.701929249997,101.16410850000102,53408.802432000004 2025-03-06,15:11:34.000,65,11085292,13925,0,1741273893,12982.661511389997,101.14296111000294,53408.823393360006 2025-03-06,15:11:35.000,65,11085286,13605,0,1741273894,12982.654775080002,101.10771545999887,53408.79544488001 2025-03-06,15:11:36.000,65,11085317,13245,0,1741273895,12982.607620909992,101.07951894000144,53408.78845776 2025-03-06,15:11:37.000,65,11085263,13445,0,1741273896,12982.607620909992,101.02312589999929,53408.74653504001 2025-03-06,15:11:38.000,65,11085294,13205,0,1741273897,12982.621093529997,101.037224159998,53408.80941912 2025-03-06,15:11:39.000,65,11085223,13565,0,1741273898,12982.661511389997,100.97378199000377,53408.77448352001 2025-03-06,15:11:40.000,65,11085311,13005,0,1741273899,12982.749083419993,100.91738895000162,53408.77448352001 2025-03-06,15:11:41.000,65,11085295,13525,0,1741273900,12982.789501279993,100.88214330000483,53408.80941912 2025-03-06,15:11:42.000,65,11085298,13365,0,1741273901,12982.877073309988,100.91738895000162,53408.74653504001 2025-03-06,15:11:43.000,65,11085252,13285,0,1741273902,12982.924227479998,100.91033982000226,53408.74653504001 2025-03-06,15:11:44.000,65,11085198,13765,0,1741273903,12983.052217369994,100.89624156000355,53408.753522160005 2025-03-06,15:11:45.000,65,11085294,13125,0,1741273904,12983.112844159994,100.91738895000162,53408.80941912 2025-03-06,15:11:46.000,65,11085233,13565,0,1741273905,12983.213888809994,101.00197851000121,53408.802432000004 2025-03-06,15:11:47.000,65,11085254,13085,0,1741273906,12983.26777929,101.00902764000057,53408.81640624001 2025-03-06,15:11:48.000,65,11085270,13565,0,1741273907,12983.254306669995,101.06542068000272,53408.78845776 2025-03-06,15:11:49.000,65,11085244,13325,0,1741273908,12983.26104297999,101.17820675999974,53408.76749640001 2025-03-06,15:11:50.000,65,11085228,13325,0,1741273909,12983.22062511999,101.26984544999868,53408.85134184 2025-03-06,15:11:51.000,65,11085264,13245,0,1741273910,12983.2071525,101.32623849000083,53408.921213040005 2025-03-06,15:11:52.000,65,11085329,13125,0,1741273911,12983.173470949994,101.41082805000042,53408.91422592001 2025-03-06,15:11:53.000,65,11085270,13085,0,1741273912,12983.166734639999,101.46017196000321,53408.86531608001 2025-03-06,15:11:54.000,65,11085328,13405,0,1741273913,12983.072426299994,101.48131935000129,53408.86531608001 2025-03-06,15:11:55.000,65,11085302,13725,0,1741273914,12983.011799509994,101.53066326000408,53408.93518728001 2025-03-06,15:11:56.000,65,11085263,13085,0,1741273915,12983.011799509994,101.55181065000215,53408.91422592001 2025-03-06,15:11:57.000,65,11085307,13085,0,1741273916,12982.951172719993,101.55885978000151,53408.96313576001 2025-03-06,15:11:58.000,65,11085309,13245,0,1741273917,12982.897282239988,101.5447615200028,53408.87929032 2025-03-06,15:11:59.000,65,11085284,13205,0,1741273918,12982.877073309988,101.53771239000343,53408.91422592001 2025-03-06,15:12:00.000,65,11085280,13445,0,1741273919,12982.877073309988,101.52361413000472,53408.87929032 2025-03-06,15:12:01.000,65,11085256,13525,0,1741273920,12982.843391759998,101.45312283000385,53408.9072388 2025-03-06,15:12:02.000,65,11085251,13805,0,1741273921,12982.856864379988,101.46017196000321,53408.91422592001 2025-03-06,15:12:03.000,65,11085268,13325,0,1741273922,12982.843391759998,101.37558240000362,53408.86531608001 2025-03-06,15:12:04.000,65,11085248,13605,0,1741273923,12982.870336999993,101.31918936000147,53408.85134184 2025-03-06,15:12:05.000,65,11085257,13165,0,1741273924,12982.877073309988,101.27689457999804,53408.81640624001 2025-03-06,15:12:06.000,65,11085279,13765,0,1741273925,12982.856864379988,101.2980419700034,53408.85832896 2025-03-06,15:12:07.000,65,11085246,13645,0,1741273926,12982.924227479998,101.24164893000125,53408.87929032 2025-03-06,15:12:08.000,65,11085262,13365,0,1741273927,12982.904018549998,101.1852558899991,53408.91422592001 2025-03-06,15:12:09.000,65,11085289,13285,0,1741273928,12982.904018549998,101.13591198000358,53408.90025168 2025-03-06,15:12:10.000,65,11085254,13805,0,1741273929,12982.917491169988,101.14296111000294,53408.84435472001 2025-03-06,15:12:11.000,65,11085244,13285,0,1741273930,12982.957909029989,101.14296111000294,53408.80941912 2025-03-06,15:12:12.000,65,11085254,13525,0,1741273931,12982.964645339998,101.13591198000358,53408.87929032 2025-03-06,15:12:13.000,65,11085198,13325,0,1741273932,12982.957909029989,101.12886285000423,53408.98409712001 2025-03-06,15:12:14.000,65,11085269,13405,0,1741273933,12982.944436409998,101.12181372000487,53408.88627744 2025-03-06,15:12:15.000,65,11085272,13605,0,1741273934,12982.937700099988,101.07951894000144,53408.80941912 2025-03-06,15:12:16.000,65,11085210,13485,0,1741273935,12982.937700099988,101.05837155000336,53408.83038048 2025-03-06,15:12:17.000,65,11085271,13525,0,1741273936,12982.944436409998,101.07246981000208,53408.86531608001 2025-03-06,15:12:18.000,65,11085258,13245,0,1741273937,12982.951172719993,101.00902764000057,53408.84435472001 2025-03-06,15:12:19.000,65,11085284,13445,0,1741273938,12982.930963789993,101.01607676999993,53408.79544488001 2025-03-06,15:12:20.000,65,11085258,13445,0,1741273939,12982.964645339998,100.98788025000249,53408.80941912 2025-03-06,15:12:21.000,65,11085274,13285,0,1741273940,12983.011799509994,101.00197851000121,53408.91422592001 2025-03-06,15:12:22.000,65,11085234,13365,0,1741273941,12983.025272129998,101.03017502999865,53408.85134184 2025-03-06,15:12:23.000,65,11085281,13645,0,1741273942,12983.065689989999,101.07951894000144,53408.79544488001 2025-03-06,15:12:24.000,65,11085239,12845,0,1741273943,12983.072426299994,101.04427329000464,53408.87929032 2025-03-06,15:12:25.000,65,11085263,13485,0,1741273944,12983.099371539989,101.13591198000358,53408.85134184 2025-03-06,15:12:26.000,65,11085260,13245,0,1741273945,12983.112844159994,101.19230501999846,53408.88627744 2025-03-06,15:12:27.000,65,11085243,13845,0,1741273946,12983.106107849999,101.24164893000125,53408.80941912 2025-03-06,15:12:28.000,65,11085279,13525,0,1741273947,12983.085898919999,101.29099284000404,53408.802432000004 2025-03-06,15:12:29.000,65,11085274,13205,0,1741273948,12983.065689989999,101.34033674999955,53408.76050928 2025-03-06,15:12:30.000,65,11085277,13445,0,1741273949,12983.085898919999,101.38263153000298,53408.81640624001 2025-03-06,15:12:31.000,65,11085246,13445,0,1741273950,12983.085898919999,101.45312283000385,53408.84435472001 2025-03-06,15:12:32.000,65,11085224,13405,0,1741273951,12983.052217369994,101.50246673999936,53408.90025168 2025-03-06,15:12:33.000,65,11085257,13565,0,1741273952,12983.072426299994,101.50951586999872,53408.9072388 2025-03-06,15:12:34.000,65,11085279,13605,0,1741273953,12983.058953679989,101.46722109000257,53408.872303200005 2025-03-06,15:12:35.000,65,11085244,13365,0,1741273954,12983.011799509994,101.51656499999808,53408.84435472001 2025-03-06,15:12:36.000,65,11085237,13605,0,1741273955,12983.032008439994,101.48131935000129,53408.85832896 2025-03-06,15:12:37.000,65,11085284,13725,0,1741273956,12983.025272129998,101.41787717999978,53408.86531608001 2025-03-06,15:12:38.000,65,11085294,13405,0,1741273957,12983.058953679989,101.44607370000449,53408.9072388 2025-03-06,15:12:39.000,65,11085213,13245,0,1741273958,12983.038744749989,101.36853327000426,53408.91422592001 2025-03-06,15:12:40.000,65,11085223,13325,0,1741273959,12983.025272129998,101.35443500999827,53408.872303200005 2025-03-06,15:12:41.000,65,11085193,13245,0,1741273960,12983.045481059999,101.27689457999804,53408.88627744 2025-03-06,15:12:42.000,65,11085292,13445,0,1741273961,12983.058953679989,101.2980419700034,53408.87929032 2025-03-06,15:12:43.000,65,11085220,13405,0,1741273962,12983.058953679989,101.22755067000253,53408.94916152 2025-03-06,15:12:44.000,65,11085214,13365,0,1741273963,12983.079162609989,101.23459980000189,53408.90025168 2025-03-06,15:12:45.000,65,11085205,13525,0,1741273964,12983.112844159994,101.20640328000445,53408.802432000004 2025-03-06,15:12:46.000,65,11085215,13485,0,1741273965,12983.092635229994,101.17820675999974,53408.71858656 2025-03-06,15:12:47.000,65,11085245,13365,0,1741273966,12983.15999832999,101.17820675999974,53408.85832896 2025-03-06,15:12:48.000,65,11085300,13165,0,1741273967,12983.22736143,101.16410850000102,53408.94217440001 2025-03-06,15:12:49.000,65,11085249,13805,0,1741273968,12983.2071525,101.17115763000038,53408.93518728001 2025-03-06,15:12:50.000,65,11085253,13285,0,1741273969,12983.234097739994,101.17820675999974,53408.91422592001 2025-03-06,15:12:51.000,65,11085229,13405,0,1741273970,12983.28798822,101.15705937000166,53408.93518728001 2025-03-06,15:12:52.000,65,11085287,13125,0,1741273971,12983.314933459995,101.19935414999782,53408.94916152 2025-03-06,15:12:53.000,65,11085224,13245,0,1741273972,12983.36208762999,101.22050154000317,53408.9072388 2025-03-06,15:12:54.000,65,11085263,13405,0,1741273973,12983.375560249995,101.2486980600006,53408.970122880004 2025-03-06,15:12:55.000,65,11085216,13285,0,1741273974,12983.4092418,101.26984544999868,53408.921213040005 2025-03-06,15:12:56.000,65,11085247,13365,0,1741273975,12983.44292334999,101.24164893000125,53408.94217440001 2025-03-06,15:12:57.000,65,11085215,13925,0,1741273976,12983.395769179995,101.2980419700034,53408.97711 2025-03-06,15:12:58.000,65,11085239,13405,0,1741273977,12983.34861501,101.27689457999804,53408.94916152 2025-03-06,15:12:59.000,65,11085217,13205,0,1741273978,12983.32840608,101.28394371000468,53408.96313576001 2025-03-06,15:13:00.000,65,11085233,13245,0,1741273979,12983.294724529995,101.2980419700034,53408.89326456001 2025-03-06,15:13:01.000,65,11085259,13605,0,1741273980,12983.24757036,101.27689457999804,53408.95614864 2025-03-06,15:13:02.000,65,11085218,13085,0,1741273981,12983.18020725999,101.31918936000147,53408.92820016 2025-03-06,15:13:03.000,65,11085261,13445,0,1741273982,12983.166734639999,101.2980419700034,53408.93518728001 2025-03-06,15:13:04.000,65,11085275,13365,0,1741273983,12983.133053089994,101.2980419700034,53408.921213040005 2025-03-06,15:13:05.000,65,11085244,13685,0,1741273984,12983.112844159994,101.27689457999804,53408.921213040005 2025-03-06,15:13:06.000,65,11085271,13685,0,1741273985,12983.092635229994,101.26984544999868,53408.91422592001 2025-03-06,15:13:07.000,65,11085231,13805,0,1741273986,12983.085898919999,101.2486980600006,53408.85134184 2025-03-06,15:13:08.000,65,11085239,13565,0,1741273987,12983.065689989999,101.20640328000445,53408.85134184 2025-03-06,15:13:09.000,65,11085189,13405,0,1741273988,12983.011799509994,101.19230501999846,53408.80941912 2025-03-06,15:13:10.000,65,11085269,13285,0,1741273989,12983.018535819989,101.11476458999823,53408.93518728001 2025-03-06,15:13:11.000,65,11085301,13565,0,1741273990,12983.018535819989,101.10771545999887,53408.872303200005 2025-03-06,15:13:12.000,65,11085273,13325,0,1741273991,12983.072426299994,101.07951894000144,53408.85832896 2025-03-06,15:13:13.000,65,11085260,13245,0,1741273992,12983.099371539989,101.09361720000015,53408.81640624001 2025-03-06,15:13:14.000,65,11085248,13445,0,1741273993,12983.193679879994,101.10771545999887,53408.85832896 2025-03-06,15:13:15.000,65,11085285,13525,0,1741273994,12983.20041618999,101.1500102400023,53408.80941912 2025-03-06,15:13:16.000,65,11085229,13525,0,1741273995,12983.22062511999,101.19935414999782,53408.87929032 2025-03-06,15:13:17.000,65,11085248,13085,0,1741273996,12983.30819715,101.23459980000189,53408.83038048 2025-03-06,15:13:18.000,65,11085262,13285,0,1741273997,12983.32840608,101.25574718999997,53408.85134184 2025-03-06,15:13:19.000,65,11085200,13245,0,1741273998,12983.36882394,101.31918936000147,53408.872303200005 2025-03-06,15:13:20.000,65,11085235,13405,0,1741273999,12983.38229655999,101.35443500999827,53408.91422592001 2025-03-06,15:13:21.000,65,11085302,13125,0,1741274000,12983.40250548999,101.42492630999914,53408.89326456001 2025-03-06,15:13:22.000,65,11085229,13765,0,1741274001,12983.395769179995,101.48836848000064,53408.94217440001 2025-03-06,15:13:23.000,65,11085243,13365,0,1741274002,12983.4092418,101.55181065000215,53408.97711 2025-03-06,15:13:24.000,65,11085256,13485,0,1741274003,12983.42271441999,101.56590891000087,53408.90025168 2025-03-06,15:13:25.000,65,11085246,13405,0,1741274004,12983.50355013999,101.55181065000215,53408.970122880004 2025-03-06,15:13:26.000,65,11085235,13725,0,1741274005,12983.46313227999,101.56590891000087,53408.96313576001 2025-03-06,15:13:27.000,65,11085241,13485,0,1741274006,12983.44292334999,101.62230195000302,53408.97711 2025-03-06,15:13:28.000,65,11085277,13405,0,1741274007,12983.42945073,101.6082036900043,53408.96313576001 2025-03-06,15:13:29.000,65,11085305,13685,0,1741274008,12983.36882394,101.57295804000023,53408.96313576001 2025-03-06,15:13:30.000,65,11085224,13445,0,1741274009,12983.34187869999,101.58705629999895,53408.970122880004 2025-03-06,15:13:31.000,65,11085207,14085,0,1741274010,12983.34187869999,101.56590891000087,53409.00505848 2025-03-06,15:13:32.000,65,11085232,13685,0,1741274011,12983.32166976999,101.50951586999872,53408.95614864 2025-03-06,15:13:33.000,65,11085241,13405,0,1741274012,12983.30819715,101.49541761,53409.01204560001 2025-03-06,15:13:34.000,65,11085296,13605,0,1741274013,12983.294724529995,101.50951586999872,53408.970122880004 2025-03-06,15:13:35.000,65,11085223,13445,0,1741274014,12983.26777929,101.46017196000321,53408.97711 2025-03-06,15:13:36.000,65,11085242,13605,0,1741274015,12983.22736143,101.44607370000449,53408.94916152 2025-03-06,15:13:37.000,65,11085270,13165,0,1741274016,12983.234097739994,101.41082805000042,53408.92820016 2025-03-06,15:13:38.000,65,11085276,14085,0,1741274017,12983.26777929,101.37558240000362,53408.94217440001 2025-03-06,15:13:39.000,65,11085264,13565,0,1741274018,12983.22062511999,101.34033674999955,53408.91422592001 2025-03-06,15:13:40.000,65,11085297,13765,0,1741274019,12983.2071525,101.33328762000019,53408.96313576001 2025-03-06,15:13:41.000,65,11085284,13765,0,1741274020,12983.166734639999,101.31214023000211,53408.921213040005 2025-03-06,15:13:42.000,65,11085251,13645,0,1741274021,12983.153262019994,101.30509110000276,53408.92820016 2025-03-06,15:13:43.000,65,11085254,13805,0,1741274022,12983.166734639999,101.2980419700034,53408.9072388 2025-03-06,15:13:44.000,65,11085272,13365,0,1741274023,12983.2071525,101.31214023000211,53408.872303200005 2025-03-06,15:13:45.000,65,11085230,13325,0,1741274024,12983.166734639999,101.36853327000426,53408.87929032 2025-03-06,15:13:46.000,65,11085328,13405,0,1741274025,12983.254306669995,101.38968066000234,53408.823393360006 2025-03-06,15:13:47.000,65,11085273,13445,0,1741274026,12983.26104297999,101.41082805000042,53408.970122880004 2025-03-06,15:13:48.000,65,11085251,13285,0,1741274027,12983.24083404999,101.41787717999978,53408.921213040005 2025-03-06,15:13:49.000,65,11085268,13605,0,1741274028,12983.274515599995,101.45312283000385,53408.872303200005 2025-03-06,15:13:50.000,65,11085269,13925,0,1741274029,12983.30146083999,101.48836848000064,53408.91422592001 2025-03-06,15:13:51.000,65,11085333,13525,0,1741274030,12983.355351319995,101.53066326000408,53408.9072388 2025-03-06,15:13:52.000,65,11085257,13405,0,1741274031,12983.40250548999,101.55885978000151,53408.94217440001 2025-03-06,15:13:53.000,65,11085225,13365,0,1741274032,12983.38903287,101.59410542999831,53408.9072388 2025-03-06,15:13:54.000,65,11085265,13165,0,1741274033,12983.40250548999,101.6434493400011,53408.90025168 2025-03-06,15:13:55.000,65,11085266,13445,0,1741274034,12983.395769179995,101.69279325000389,53408.87929032 2025-03-06,15:13:56.000,65,11085328,13405,0,1741274035,12983.375560249995,101.7068915100026,53408.88627744 2025-03-06,15:13:57.000,65,11085240,13685,0,1741274036,12983.34187869999,101.72803890000068,53408.91422592001 2025-03-06,15:13:58.000,65,11085302,13085,0,1741274037,12983.36208762999,101.7421371599994,53408.94217440001 2025-03-06,15:13:59.000,65,11085274,13405,0,1741274038,12983.314933459995,101.78443194000283,53408.98409712001 2025-03-06,15:14:00.000,65,11085315,13485,0,1741274039,12983.254306669995,101.79148107000219,53408.93518728001 2025-03-06,15:14:01.000,65,11085267,13405,0,1741274040,12983.22062511999,101.81967758999963,53408.96313576001 2025-03-06,15:14:02.000,65,11085221,13645,0,1741274041,12983.173470949994,101.86197237000306,53408.88627744 2025-03-06,15:14:03.000,65,11085254,13245,0,1741274042,12983.146525709999,101.87607063000178,53408.99807136 2025-03-06,15:14:04.000,65,11085272,13525,0,1741274043,12983.11958046999,101.88311976000114,53409.039994080005 2025-03-06,15:14:05.000,65,11085286,13245,0,1741274044,12983.099371539989,101.8549232400037,53408.970122880004 2025-03-06,15:14:06.000,65,11085286,13285,0,1741274045,12983.099371539989,101.8549232400037,53409.00505848 2025-03-06,15:14:07.000,65,11085270,13485,0,1741274046,12983.106107849999,101.86902150000242,53408.991084240006 2025-03-06,15:14:08.000,65,11085294,13245,0,1741274047,12983.092635229994,101.83377584999835,53408.921213040005 2025-03-06,15:14:09.000,65,11085236,13605,0,1741274048,12983.112844159994,101.80557933000091,53408.93518728001 2025-03-06,15:14:10.000,65,11085307,13805,0,1741274049,12983.112844159994,101.81262846000027,53408.96313576001 2025-03-06,15:14:11.000,65,11085276,13245,0,1741274050,12983.153262019994,101.79148107000219,53408.88627744 2025-03-06,15:14:12.000,65,11085288,12925,0,1741274051,12983.166734639999,101.74918628999876,53408.872303200005 2025-03-06,15:14:13.000,65,11085295,13725,0,1741274052,12983.18020725999,101.68574412000453,53408.94916152 2025-03-06,15:14:14.000,65,11085253,13605,0,1741274053,12983.2071525,101.63640021000174,53408.91422592001 2025-03-06,15:14:15.000,65,11085296,13445,0,1741274054,12983.18694357,101.6082036900043,53408.88627744 2025-03-06,15:14:16.000,65,11085269,13525,0,1741274055,12983.234097739994,101.6082036900043,53408.92820016 2025-03-06,15:14:17.000,65,11085284,13565,0,1741274056,12983.234097739994,101.55885978000151,53408.91422592001 2025-03-06,15:14:18.000,65,11085267,13525,0,1741274057,12983.24757036,101.5447615200028,53408.86531608001 2025-03-06,15:14:19.000,65,11085237,13325,0,1741274058,12983.32166976999,101.52361413000472,53408.991084240006 2025-03-06,15:14:20.000,65,11085287,13005,0,1741274059,12983.32840608,101.48131935000129,53408.87929032 2025-03-06,15:14:21.000,65,11085271,13125,0,1741274060,12983.30146083999,101.46017196000321,53408.9072388 2025-03-06,15:14:22.000,65,11085286,13285,0,1741274061,12983.294724529995,101.44607370000449,53408.8373676 2025-03-06,15:14:23.000,65,11085260,13365,0,1741274062,12983.28125190999,101.43902456999785,53408.9072388 2025-03-06,15:14:24.000,65,11085263,13725,0,1741274063,12983.30819715,101.4319754399985,53408.85832896 2025-03-06,15:14:25.000,65,11085256,13405,0,1741274064,12983.28798822,101.43902456999785,53408.90025168 2025-03-06,15:14:26.000,65,11085263,13085,0,1741274065,12983.254306669995,101.48836848000064,53408.823393360006 2025-03-06,15:14:27.000,65,11085251,13285,0,1741274066,12983.24757036,101.50246673999936,53408.83038048 2025-03-06,15:14:28.000,65,11085306,13405,0,1741274067,12983.234097739994,101.53066326000408,53408.81640624001 2025-03-06,15:14:29.000,65,11085256,13285,0,1741274068,12983.15999832999,101.57295804000023,53408.823393360006 2025-03-06,15:14:30.000,65,11085307,13085,0,1741274069,12983.2071525,101.6434493400011,53408.90025168 2025-03-06,15:14:31.000,65,11085274,13165,0,1741274070,12983.153262019994,101.72803890000068,53408.823393360006 2025-03-06,15:14:32.000,65,11085291,13405,0,1741274071,12983.085898919999,101.79853020000155,53408.78147064 2025-03-06,15:14:33.000,65,11085289,13165,0,1741274072,12983.065689989999,101.82672671999899,53408.78147064 2025-03-06,15:14:34.000,65,11085249,13285,0,1741274073,12983.032008439994,101.87607063000178,53408.802432000004 2025-03-06,15:14:35.000,65,11085249,13485,0,1741274074,12982.971381649993,101.93951280000329,53408.823393360006 2025-03-06,15:14:36.000,65,11085261,13525,0,1741274075,12982.957909029989,101.93951280000329,53408.86531608001 2025-03-06,15:14:37.000,65,11085286,13085,0,1741274076,12982.917491169988,101.99590583999816,53408.87929032 2025-03-06,15:14:38.000,65,11085285,13605,0,1741274077,12982.937700099988,101.99590583999816,53408.78147064 2025-03-06,15:14:39.000,65,11085301,13845,0,1741274078,12982.937700099988,102.0029549700048,53408.8373676 2025-03-06,15:14:40.000,65,11085252,13325,0,1741274079,12982.984854269998,102.0029549700048,53408.89326456001 2025-03-06,15:14:41.000,65,11085282,13445,0,1741274080,12983.038744749989,101.9888567099988,53408.823393360006 2025-03-06,15:14:42.000,65,11085276,13485,0,1741274081,12983.11958046999,101.96770932000072,53408.81640624001 2025-03-06,15:14:43.000,65,11085249,13605,0,1741274082,12983.20041618999,101.96066019000136,53408.78845776 2025-03-06,15:14:44.000,65,11085270,13565,0,1741274083,12983.234097739994,101.90426714999921,53408.79544488001 2025-03-06,15:14:45.000,65,11085269,13845,0,1741274084,12983.4092418,101.89721801999985,53408.80941912 2025-03-06,15:14:46.000,65,11085202,13365,0,1741274085,12983.49007752,101.86902150000242,53408.78147064 2025-03-06,15:14:47.000,65,11085237,13645,0,1741274086,12983.57091324,101.81967758999963,53408.87929032 2025-03-06,15:14:48.000,65,11085352,13605,0,1741274087,12983.678694199996,101.78443194000283,53408.94217440001 2025-03-06,15:14:49.000,65,11085261,13565,0,1741274088,12983.698903129996,101.75623541999812,53408.84435472001 2025-03-06,15:14:50.000,65,11085242,13325,0,1741274089,12983.779738849997,101.72803890000068,53408.94916152 2025-03-06,15:14:51.000,65,11085249,13165,0,1741274090,12983.786475159992,101.67164585999853,53408.92820016 2025-03-06,15:14:52.000,65,11085301,13605,0,1741274091,12983.786475159992,101.68574412000453,53408.98409712001 2025-03-06,15:14:53.000,65,11085313,13485,0,1741274092,12983.746057299992,101.65754759999982,53408.94217440001 2025-03-06,15:14:54.000,65,11085202,13725,0,1741274093,12983.651748960001,101.62935108000238,53408.921213040005 2025-03-06,15:14:55.000,65,11085235,13285,0,1741274094,12983.59112217,101.63640021000174,53408.97711 2025-03-06,15:14:56.000,65,11085277,13205,0,1741274095,12983.44965966,101.65049847000046,53408.94217440001 2025-03-06,15:14:57.000,65,11085297,13525,0,1741274096,12983.32840608,101.62935108000238,53408.84435472001 2025-03-06,15:14:58.000,65,11085259,13525,0,1741274097,12983.234097739994,101.6434493400011,53408.921213040005 2025-03-06,15:14:59.000,65,11085272,13405,0,1741274098,12983.085898919999,101.65049847000046,53408.86531608001 2025-03-06,15:15:00.000,65,11085281,13405,0,1741274099,12982.964645339998,101.57295804000023,53408.88627744 2025-03-06,15:15:01.000,65,11085278,13845,0,1741274100,12982.856864379988,101.59410542999831,53408.89326456001 2025-03-06,15:15:02.000,65,11085310,14005,0,1741274101,12982.728874489992,101.53066326000408,53408.86531608001 2025-03-06,15:15:03.000,65,11085261,13805,0,1741274102,12982.614357220002,101.47427022000193,53408.80941912 2025-03-06,15:15:04.000,65,11085276,13205,0,1741274103,12982.580675669997,101.41082805000042,53408.79544488001 2025-03-06,15:15:05.000,65,11085270,13645,0,1741274104,12982.540257809997,101.40377892000106,53408.72557368001 2025-03-06,15:15:06.000,65,11085266,13245,0,1741274105,12982.493103640001,101.41787717999978,53408.753522160005 2025-03-06,15:15:07.000,65,11085285,13565,0,1741274106,12982.526785189992,101.33328762000019,53408.72557368001 2025-03-06,15:15:08.000,65,11085263,13965,0,1741274107,12982.567203049992,101.27689457999804,53408.61377976 2025-03-06,15:15:09.000,65,11085270,13325,0,1741274108,12982.688456629992,101.32623849000083,53408.69063808 2025-03-06,15:15:10.000,65,11085303,13645,0,1741274109,12982.809710209993,101.29099284000404,53408.655702480006 2025-03-06,15:15:11.000,65,11085308,13525,0,1741274110,12982.910754859993,101.26279631999932,53408.57884416001 2025-03-06,15:15:12.000,65,11085230,13485,0,1741274111,12983.032008439994,101.26279631999932,53408.64172824 2025-03-06,15:15:13.000,65,11085236,13325,0,1741274112,12983.146525709999,101.27689457999804,53408.6626896 2025-03-06,15:15:14.000,65,11085295,13725,0,1741274113,12983.335142389995,101.31214023000211,53408.7325608 2025-03-06,15:15:15.000,65,11085266,13765,0,1741274114,12983.44965966,101.37558240000362,53408.69063808 2025-03-06,15:15:16.000,65,11085267,13285,0,1741274115,12983.597858479996,101.3614841400049,53408.7325608 2025-03-06,15:15:17.000,65,11085299,13725,0,1741274116,12983.671957890001,101.40377892000106,53408.71858656 2025-03-06,15:15:18.000,65,11085272,13565,0,1741274117,12983.779738849997,101.46017196000321,53408.74653504001 2025-03-06,15:15:19.000,65,11085267,13925,0,1741274118,12983.853838260002,101.50951586999872,53408.78147064 2025-03-06,15:15:20.000,65,11085261,13565,0,1741274119,12983.894256120002,101.55181065000215,53408.86531608001 2025-03-06,15:15:21.000,65,11085279,13845,0,1741274120,12983.927937669992,101.59410542999831,53408.8373676 2025-03-06,15:15:22.000,65,11085264,13285,0,1741274121,12983.948146599992,101.65754759999982,53408.87929032 2025-03-06,15:15:23.000,65,11085348,13485,0,1741274122,12983.921201359997,101.68574412000453,53408.89326456001 2025-03-06,15:15:24.000,65,11085228,13365,0,1741274123,12983.900992429997,101.72098977000132,53408.92820016 2025-03-06,15:15:25.000,65,11085291,13445,0,1741274124,12983.894256120002,101.7421371599994,53408.94916152 2025-03-06,15:15:26.000,65,11085248,13525,0,1741274125,12983.799947779997,101.74918628999876,53408.94916152 2025-03-06,15:15:27.000,65,11085236,13245,0,1741274126,12983.746057299992,101.75623541999812,53408.991084240006 2025-03-06,15:15:28.000,65,11085210,13645,0,1741274127,12983.671957890001,101.77033368000411,53408.87929032 2025-03-06,15:15:29.000,65,11085218,13245,0,1741274128,12983.597858479996,101.77033368000411,53408.96313576001 2025-03-06,15:15:30.000,65,11085263,13565,0,1741274129,12983.517022759996,101.77738281000347,53408.95614864 2025-03-06,15:15:31.000,65,11085278,13405,0,1741274130,12983.4092418,101.77033368000411,53408.93518728001 2025-03-06,15:15:32.000,65,11085277,13885,0,1741274131,12983.34187869999,101.7421371599994,53408.9072388 2025-03-06,15:15:33.000,65,11085288,13765,0,1741274132,12983.254306669995,101.74918628999876,53408.98409712001 2025-03-06,15:15:34.000,65,11085282,13805,0,1741274133,12983.166734639999,101.68574412000453,53408.92820016 2025-03-06,15:15:35.000,65,11085218,13725,0,1741274134,12983.11958046999,101.72803890000068,53408.9072388 2025-03-06,15:15:36.000,65,11085255,13445,0,1741274135,12983.032008439994,101.69984238000325,53408.95614864 2025-03-06,15:15:37.000,65,11085299,13645,0,1741274136,12982.951172719993,101.69279325000389,53408.94217440001 2025-03-06,15:15:38.000,65,11085258,13685,0,1741274137,12982.883809619998,101.65754759999982,53408.89326456001 2025-03-06,15:15:39.000,65,11085236,13725,0,1741274138,12982.796237590002,101.61525282000366,53408.823393360006 2025-03-06,15:15:40.000,65,11085287,13445,0,1741274139,12982.776028660002,101.56590891000087,53408.89326456001 2025-03-06,15:15:41.000,65,11085228,14045,0,1741274140,12982.735610800002,101.48836848000064,53408.80941912 2025-03-06,15:15:42.000,65,11085297,13485,0,1741274141,12982.722138179997,101.43902456999785,53408.78147064 2025-03-06,15:15:43.000,65,11085278,13485,0,1741274142,12982.742347109997,101.3967297900017,53408.69762520001 2025-03-06,15:15:44.000,65,11085196,13645,0,1741274143,12982.816446520003,101.30509110000276,53408.73954792 2025-03-06,15:15:45.000,65,11085278,13485,0,1741274144,12982.856864379988,101.21345241000381,53408.73954792 2025-03-06,15:15:46.000,65,11085188,13365,0,1741274145,12982.937700099988,101.13591198000358,53408.655702480006 2025-03-06,15:15:47.000,65,11085210,13445,0,1741274146,12983.005063199998,101.07951894000144,53408.71159944 2025-03-06,15:15:48.000,65,11085297,13805,0,1741274147,12983.126316779999,101.051322420004,53408.67666384001 2025-03-06,15:15:49.000,65,11085318,13085,0,1741274148,12983.24757036,101.02312589999929,53408.69063808 2025-03-06,15:15:50.000,65,11085285,13245,0,1741274149,12983.34187869999,101.00902764000057,53408.634741120004 2025-03-06,15:15:51.000,65,11085315,13605,0,1741274150,12983.46313227999,101.02312589999929,53408.753522160005 2025-03-06,15:15:52.000,65,11085241,13725,0,1741274151,12983.57091324,100.95968372999778,53408.6626896 2025-03-06,15:15:53.000,65,11085250,13525,0,1741274152,12983.638276339996,101.10771545999887,53408.74653504001 2025-03-06,15:15:54.000,65,11085251,13325,0,1741274153,12983.725848369992,101.1852558899991,53408.76050928 2025-03-06,15:15:55.000,65,11085242,13285,0,1741274154,12983.779738849997,101.25574718999997,53408.72557368001 2025-03-06,15:15:56.000,65,11085294,13245,0,1741274155,12983.806684089992,101.3614841400049,53408.77448352001 2025-03-06,15:15:57.000,65,11085257,12925,0,1741274156,12983.853838260002,101.48131935000129,53408.78147064 2025-03-06,15:15:58.000,65,11085249,13525,0,1741274157,12983.874047190002,101.5447615200028,53408.823393360006 2025-03-06,15:15:59.000,65,11085243,13445,0,1741274158,12983.867310879992,101.61525282000366,53408.79544488001 2025-03-06,15:16:00.000,65,11085251,13485,0,1741274159,12983.880783499997,101.7421371599994,53408.823393360006 2025-03-06,15:16:01.000,65,11085202,13565,0,1741274160,12983.860574569997,101.81262846000027,53408.85832896 2025-03-06,15:16:02.000,65,11085240,13605,0,1741274161,12983.847101949992,101.86902150000242,53408.91422592001 2025-03-06,15:16:03.000,65,11085265,13245,0,1741274162,12983.799947779997,101.94656193000264,53408.93518728001 2025-03-06,15:16:04.000,65,11085208,13205,0,1741274163,12983.773002540001,101.99590583999816,53408.95614864 2025-03-06,15:16:05.000,65,11085269,13645,0,1741274164,12983.739320989996,102.03820062000159,53408.90025168 2025-03-06,15:16:06.000,65,11085275,13405,0,1741274165,12983.705639439992,102.05934800999967,53408.9072388 2025-03-06,15:16:07.000,65,11085296,13445,0,1741274166,12983.665221579991,102.06639713999903,53408.94916152 2025-03-06,15:16:08.000,65,11085298,13645,0,1741274167,12983.638276339996,102.03115149000223,53408.94217440001 2025-03-06,15:16:09.000,65,11085189,13085,0,1741274168,12983.597858479996,102.05934800999967,53408.921213040005 2025-03-06,15:16:10.000,65,11085250,13605,0,1741274169,12983.584385859991,102.0029549700048,53408.93518728001 2025-03-06,15:16:11.000,65,11085256,13245,0,1741274170,12983.55070431,101.98180757999944,53408.88627744 2025-03-06,15:16:12.000,65,11085254,13165,0,1741274171,12983.53049538,101.93246367000393,53408.96313576001 2025-03-06,15:16:13.000,65,11085272,13605,0,1741274172,12983.51028645,101.88311976000114,53408.94217440001 2025-03-06,15:16:14.000,65,11085256,13485,0,1741274173,12983.40250548999,101.82672671999899,53408.87929032 2025-03-06,15:16:15.000,65,11085282,13405,0,1741274174,12983.42945073,101.7421371599994,53408.88627744 2025-03-06,15:16:16.000,65,11085269,13245,0,1741274175,12983.40250548999,101.65754759999982,53408.9072388 2025-03-06,15:16:17.000,65,11085241,13325,0,1741274176,12983.375560249995,101.58705629999895,53408.85134184 2025-03-06,15:16:18.000,65,11085268,13445,0,1741274177,12983.36208762999,101.55885978000151,53408.872303200005 2025-03-06,15:16:19.000,65,11085255,13365,0,1741274178,12983.36208762999,101.47427022000193,53408.823393360006 2025-03-06,15:16:20.000,65,11085322,13445,0,1741274179,12983.32840608,101.38968066000234,53408.8373676 2025-03-06,15:16:21.000,65,11085253,13125,0,1741274180,12983.30146083999,101.3614841400049,53408.81640624001 2025-03-06,15:16:22.000,65,11085259,13685,0,1741274181,12983.32840608,101.30509110000276,53408.753522160005 2025-03-06,15:16:23.000,65,11085270,13685,0,1741274182,12983.32840608,101.28394371000468,53408.7325608 2025-03-06,15:16:24.000,65,11085215,13325,0,1741274183,12983.34187869999,101.2486980600006,53408.753522160005 2025-03-06,15:16:25.000,65,11085266,13125,0,1741274184,12983.38229655999,101.23459980000189,53408.74653504001 2025-03-06,15:16:26.000,65,11085278,13085,0,1741274185,12983.44965966,101.26279631999932,53408.76050928 2025-03-06,15:16:27.000,65,11085234,13805,0,1741274186,12983.50355013999,101.2486980600006,53408.704612320005 2025-03-06,15:16:28.000,65,11085208,13485,0,1741274187,12983.59112217,101.29099284000404,53408.7325608 2025-03-06,15:16:29.000,65,11085261,13605,0,1741274188,12983.665221579991,101.31214023000211,53408.76050928 2025-03-06,15:16:30.000,65,11085305,13645,0,1741274189,12983.752793610001,101.37558240000362,53408.76749640001 2025-03-06,15:16:31.000,65,11085261,13645,0,1741274190,12983.874047190002,101.43902456999785,53408.86531608001 2025-03-06,15:16:32.000,65,11085243,13725,0,1741274191,12983.948146599992,101.43902456999785,53408.85134184 2025-03-06,15:16:33.000,65,11085198,13645,0,1741274192,12984.028982319993,101.53066326000408,53408.8373676 2025-03-06,15:16:34.000,65,11085285,13005,0,1741274193,12984.076136489988,101.58705629999895,53408.85134184 2025-03-06,15:16:35.000,65,11085199,13445,0,1741274194,12984.183917449998,101.6082036900043,53408.85134184 2025-03-06,15:16:36.000,65,11085214,13365,0,1741274195,12984.210862689994,101.6786949899979,53408.80941912 2025-03-06,15:16:37.000,65,11085249,13365,0,1741274196,12984.217598999989,101.69984238000325,53408.87929032 2025-03-06,15:16:38.000,65,11085231,13485,0,1741274197,12984.237807929989,101.80557933000091,53408.97711 2025-03-06,15:16:39.000,65,11085236,13165,0,1741274198,12984.183917449998,101.87607063000178,53408.94217440001 2025-03-06,15:16:40.000,65,11085217,13605,0,1741274199,12984.143499589998,101.89721801999985,53408.96313576001 2025-03-06,15:16:41.000,65,11085242,13445,0,1741274200,12984.076136489988,101.96066019000136,53409.01204560001 2025-03-06,15:16:42.000,65,11085263,13565,0,1741274201,12983.981828149997,101.99590583999816,53409.05396832 2025-03-06,15:16:43.000,65,11085203,13605,0,1741274202,12983.887519809992,102.08049539999774,53408.991084240006 2025-03-06,15:16:44.000,65,11085285,13925,0,1741274203,12983.813420400002,102.07344626999839,53408.97711 2025-03-06,15:16:45.000,65,11085325,13405,0,1741274204,12983.732584680001,102.03115149000223,53409.03300696001 2025-03-06,15:16:46.000,65,11085267,13485,0,1741274205,12983.665221579991,101.97475845000008,53409.05396832 2025-03-06,15:16:47.000,65,11085255,13525,0,1741274206,12983.564176929991,101.88311976000114,53409.01903272 2025-03-06,15:16:48.000,65,11085238,13405,0,1741274207,12983.49007752,101.86902150000242,53408.970122880004 2025-03-06,15:16:49.000,65,11085294,13485,0,1741274208,12983.44965966,101.79853020000155,53408.91422592001 2025-03-06,15:16:50.000,65,11085237,13365,0,1741274209,12983.38903287,101.6434493400011,53408.9072388 2025-03-06,15:16:51.000,65,11085252,13845,0,1741274210,12983.34187869999,101.6082036900043,53408.88627744 2025-03-06,15:16:52.000,65,11085216,13485,0,1741274211,12983.36882394,101.46017196000321,53408.970122880004 2025-03-06,15:16:53.000,65,11085298,13605,0,1741274212,12983.36208762999,101.34738587999891,53408.94916152 2025-03-06,15:16:54.000,65,11085279,13645,0,1741274213,12983.36882394,101.28394371000468,53408.89326456001 2025-03-06,15:16:55.000,65,11085239,13405,0,1741274214,12983.375560249995,101.23459980000189,53408.77448352001 2025-03-06,15:16:56.000,65,11085273,13765,0,1741274215,12983.36882394,101.19935414999782,53408.85134184 2025-03-06,15:16:57.000,65,11085260,13765,0,1741274216,12983.36208762999,101.1500102400023,53408.81640624001 2025-03-06,15:16:58.000,65,11085271,13605,0,1741274217,12983.34187869999,101.12181372000487,53408.78147064 2025-03-06,15:16:59.000,65,11085268,13405,0,1741274218,12983.436187039995,101.13591198000358,53408.753522160005 2025-03-06,15:17:00.000,65,11085257,13725,0,1741274219,12983.456395969995,101.10066632999951,53408.81640624001 2025-03-06,15:17:01.000,65,11085256,13605,0,1741274220,12983.476604899995,101.12886285000423,53408.8373676 2025-03-06,15:17:02.000,65,11085242,13405,0,1741274221,12983.50355013999,101.1500102400023,53408.80941912 2025-03-06,15:17:03.000,65,11085255,13565,0,1741274222,12983.52375906999,101.15705937000166,53408.79544488001 2025-03-06,15:17:04.000,65,11085263,13045,0,1741274223,12983.53049538,101.15705937000166,53408.90025168 2025-03-06,15:17:05.000,65,11085268,13605,0,1741274224,12983.57091324,101.1852558899991,53408.802432000004 2025-03-06,15:17:06.000,65,11085284,13405,0,1741274225,12983.584385859991,101.22050154000317,53408.83038048 2025-03-06,15:17:07.000,65,11085267,13285,0,1741274226,12983.6113311,101.19935414999782,53408.823393360006 2025-03-06,15:17:08.000,65,11085221,13245,0,1741274227,12983.665221579991,101.2486980600006,53408.90025168 2025-03-06,15:17:09.000,65,11085280,13085,0,1741274228,12983.63154003,101.27689457999804,53408.80941912 2025-03-06,15:17:10.000,65,11085207,13525,0,1741274229,12983.671957890001,101.27689457999804,53408.76749640001 2025-03-06,15:17:11.000,65,11085264,13765,0,1741274230,12983.671957890001,101.28394371000468,53408.86531608001 2025-03-06,15:17:12.000,65,11085276,13445,0,1741274231,12983.705639439992,101.29099284000404,53408.91422592001 2025-03-06,15:17:13.000,65,11085309,13325,0,1741274232,12983.698903129996,101.31918936000147,53408.97711 2025-03-06,15:17:14.000,65,11085214,13605,0,1741274233,12983.732584680001,101.32623849000083,53408.81640624001 2025-03-06,15:17:15.000,65,11085231,13605,0,1741274234,12983.712375750001,101.35443500999827,53408.921213040005 2025-03-06,15:17:16.000,65,11085222,13445,0,1741274235,12983.752793610001,101.34738587999891,53408.93518728001 2025-03-06,15:17:17.000,65,11085256,13525,0,1741274236,12983.725848369992,101.38263153000298,53408.97711 2025-03-06,15:17:18.000,65,11085247,13445,0,1741274237,12983.685430509991,101.46722109000257,53408.93518728001 2025-03-06,15:17:19.000,65,11085208,13445,0,1741274238,12983.658485269996,101.48836848000064,53408.921213040005 2025-03-06,15:17:20.000,65,11085239,13525,0,1741274239,12983.597858479996,101.51656499999808,53408.91422592001 2025-03-06,15:17:21.000,65,11085184,13685,0,1741274240,12983.59112217,101.55885978000151,53408.94916152 2025-03-06,15:17:22.000,65,11085259,13805,0,1741274241,12983.564176929991,101.55181065000215,53408.92820016 2025-03-06,15:17:23.000,65,11085280,14085,0,1741274242,12983.49007752,101.58000716999959,53408.94217440001 2025-03-06,15:17:24.000,65,11085266,13245,0,1741274243,12983.50355013999,101.53066326000408,53408.93518728001 2025-03-06,15:17:25.000,65,11085239,13245,0,1741274244,12983.436187039995,101.5447615200028,53408.8373676 2025-03-06,15:17:26.000,65,11085230,13285,0,1741274245,12983.415978109995,101.53066326000408,53408.86531608001 2025-03-06,15:17:27.000,65,11085249,13525,0,1741274246,12983.38229655999,101.48836848000064,53408.91422592001 2025-03-06,15:17:28.000,65,11085266,13565,0,1741274247,12983.34861501,101.4319754399985,53408.94217440001 2025-03-06,15:17:29.000,65,11085263,13525,0,1741274248,12983.395769179995,101.36853327000426,53408.94217440001 2025-03-06,15:17:30.000,65,11085273,13485,0,1741274249,12983.34861501,101.24164893000125,53408.802432000004 2025-03-06,15:17:31.000,65,11085246,13005,0,1741274250,12983.375560249995,101.22755067000253,53408.87929032 2025-03-06,15:17:32.000,65,11085234,13885,0,1741274251,12983.415978109995,101.12886285000423,53408.89326456001 2025-03-06,15:17:33.000,65,11085321,13645,0,1741274252,12983.476604899995,101.037224159998,53408.83038048 2025-03-06,15:17:34.000,65,11085221,13245,0,1741274253,12983.50355013999,100.98083112000313,53408.76050928 2025-03-06,15:17:35.000,65,11085286,13445,0,1741274254,12983.57091324,100.93148721000034,53408.83038048 2025-03-06,15:17:36.000,65,11085235,13205,0,1741274255,12983.658485269996,100.91033982000226,53408.86531608001 2025-03-06,15:17:37.000,65,11085237,13525,0,1741274256,12983.746057299992,100.86804503999883,53408.85832896 2025-03-06,15:17:38.000,65,11085268,13405,0,1741274257,12983.813420400002,100.86804503999883,53408.78845776 2025-03-06,15:17:39.000,65,11085219,13405,0,1741274258,12983.840365639997,100.88214330000483,53408.85134184 2025-03-06,15:17:40.000,65,11085273,13605,0,1741274259,12983.894256120002,100.91738895000162,53408.86531608001 2025-03-06,15:17:41.000,65,11085234,13365,0,1741274260,12983.948146599992,100.94558546999906,53408.87929032 2025-03-06,15:17:42.000,65,11085254,13405,0,1741274261,12984.015509700002,100.98083112000313,53408.94916152 2025-03-06,15:17:43.000,65,11085262,13765,0,1741274262,12984.028982319993,101.04427329000464,53408.921213040005 2025-03-06,15:17:44.000,65,11085237,13325,0,1741274263,12984.035718630003,101.0865680700008,53408.88627744 2025-03-06,15:17:45.000,65,11085217,13325,0,1741274264,12984.049191249993,101.19935414999782,53408.87929032 2025-03-06,15:17:46.000,65,11085252,13325,0,1741274265,12984.042454939998,101.2980419700034,53408.94217440001 2025-03-06,15:17:47.000,65,11085263,13405,0,1741274266,12983.961619219997,101.37558240000362,53408.95614864 2025-03-06,15:17:48.000,65,11085219,13565,0,1741274267,12983.941410289997,101.44607370000449,53408.91422592001 2025-03-06,15:17:49.000,65,11085221,13765,0,1741274268,12983.894256120002,101.48131935000129,53408.90025168 2025-03-06,15:17:50.000,65,11085281,13405,0,1741274269,12983.833629330002,101.51656499999808,53408.96313576001 2025-03-06,15:17:51.000,65,11085230,13805,0,1741274270,12983.759529919997,101.49541761,53408.98409712001 2025-03-06,15:17:52.000,65,11085225,13445,0,1741274271,12983.712375750001,101.52361413000472,53409.00505848 2025-03-06,15:17:53.000,65,11085215,13245,0,1741274272,12983.651748960001,101.53066326000408,53408.970122880004 2025-03-06,15:17:54.000,65,11085212,12845,0,1741274273,12983.59112217,101.51656499999808,53408.921213040005 2025-03-06,15:17:55.000,65,11085221,13685,0,1741274274,12983.55070431,101.44607370000449,53408.94916152 2025-03-06,15:17:56.000,65,11085273,13645,0,1741274275,12983.48334120999,101.46017196000321,53408.970122880004 2025-03-06,15:17:57.000,65,11085235,13525,0,1741274276,12983.456395969995,101.3967297900017,53408.91422592001 2025-03-06,15:17:58.000,65,11085225,13285,0,1741274277,12983.4092418,101.3967297900017,53408.95614864 2025-03-06,15:17:59.000,65,11085233,13565,0,1741274278,12983.395769179995,101.3614841400049,53408.96313576001 2025-03-06,15:18:00.000,65,11085323,13565,0,1741274279,12983.34861501,101.31214023000211,53408.91422592001 2025-03-06,15:18:01.000,65,11085253,13405,0,1741274280,12983.36882394,101.2980419700034,53408.94916152 2025-03-06,15:18:02.000,65,11085221,13245,0,1741274281,12983.335142389995,101.2486980600006,53408.94916152 2025-03-06,15:18:03.000,65,11085201,13285,0,1741274282,12983.314933459995,101.19935414999782,53408.89326456001 2025-03-06,15:18:04.000,65,11085215,13925,0,1741274283,12983.32840608,101.20640328000445,53408.90025168 2025-03-06,15:18:05.000,65,11085259,13725,0,1741274284,12983.335142389995,101.16410850000102,53408.872303200005 2025-03-06,15:18:06.000,65,11085285,13565,0,1741274285,12983.294724529995,101.14296111000294,53408.85832896 2025-03-06,15:18:07.000,65,11085314,13725,0,1741274286,12983.30819715,101.11476458999823,53408.823393360006 2025-03-06,15:18:08.000,65,11085250,14125,0,1741274287,12983.34861501,101.07951894000144,53408.85134184 2025-03-06,15:18:09.000,65,11085293,13405,0,1741274288,12983.36208762999,101.037224159998,53408.81640624001 2025-03-06,15:18:10.000,65,11085311,13365,0,1741274289,12983.38229655999,101.04427329000464,53408.86531608001 2025-03-06,15:18:11.000,65,11085261,13365,0,1741274290,12983.44292334999,101.02312589999929,53408.84435472001 2025-03-06,15:18:12.000,65,11085239,13365,0,1741274291,12983.44965966,101.00197851000121,53408.8373676 2025-03-06,15:18:13.000,65,11085241,13725,0,1741274292,12983.46986859,100.98083112000313,53408.78147064 2025-03-06,15:18:14.000,65,11085189,13005,0,1741274293,12983.517022759996,100.99492938000185,53408.72557368001 2025-03-06,15:18:15.000,65,11085225,13485,0,1741274294,12983.59112217,101.01607676999993,53408.76749640001 2025-03-06,15:18:16.000,65,11085221,13285,0,1741274295,12983.63154003,101.037224159998,53408.8373676 2025-03-06,15:18:17.000,65,11085241,13605,0,1741274296,12983.685430509991,101.06542068000272,53408.87929032 2025-03-06,15:18:18.000,65,11085260,13445,0,1741274297,12983.705639439992,101.12181372000487,53408.872303200005 2025-03-06,15:18:19.000,65,11085202,13565,0,1741274298,12983.739320989996,101.17820675999974,53408.80941912 2025-03-06,15:18:20.000,65,11085262,13685,0,1741274299,12983.732584680001,101.22050154000317,53408.89326456001 2025-03-06,15:18:21.000,65,11085255,13205,0,1741274300,12983.759529919997,101.25574718999997,53408.921213040005 2025-03-06,15:18:22.000,65,11085224,13405,0,1741274301,12983.746057299992,101.33328762000019,53408.85134184 2025-03-06,15:18:23.000,65,11085195,12965,0,1741274302,12983.786475159992,101.38968066000234,53408.872303200005 2025-03-06,15:18:24.000,65,11085225,13405,0,1741274303,12983.779738849997,101.46722109000257,53408.921213040005 2025-03-06,15:18:25.000,65,11085313,13445,0,1741274304,12983.752793610001,101.48131935000129,53408.91422592001 2025-03-06,15:18:26.000,65,11085239,13645,0,1741274305,12983.746057299992,101.53066326000408,53408.90025168 2025-03-06,15:18:27.000,65,11085232,13125,0,1741274306,12983.752793610001,101.56590891000087,53408.921213040005 2025-03-06,15:18:28.000,65,11085229,13605,0,1741274307,12983.685430509991,101.59410542999831,53408.94916152 2025-03-06,15:18:29.000,65,11085277,13685,0,1741274308,12983.645012649991,101.55885978000151,53408.88627744 2025-03-06,15:18:30.000,65,11085236,13605,0,1741274309,12983.618067409996,101.50951586999872,53408.872303200005 2025-03-06,15:18:31.000,65,11085265,13725,0,1741274310,12983.577649549996,101.45312283000385,53408.95614864 2025-03-06,15:18:32.000,65,11085200,13765,0,1741274311,12983.53049538,101.42492630999914,53408.921213040005 2025-03-06,15:18:33.000,65,11085189,13765,0,1741274312,12983.537231689996,101.41787717999978,53408.91422592001 2025-03-06,15:18:34.000,65,11085216,13285,0,1741274313,12983.476604899995,101.36853327000426,53408.921213040005 2025-03-06,15:18:35.000,65,11085220,13005,0,1741274314,12983.436187039995,101.31214023000211,53408.89326456001 2025-03-06,15:18:36.000,65,11085226,13245,0,1741274315,12983.436187039995,101.20640328000445,53408.85832896 2025-03-06,15:18:37.000,65,11085206,13405,0,1741274316,12983.415978109995,101.19935414999782,53408.8373676 2025-03-06,15:18:38.000,65,11085296,13045,0,1741274317,12983.4092418,101.12886285000423,53408.85134184 2025-03-06,15:18:39.000,65,11085231,13365,0,1741274318,12983.42271441999,101.04427329000464,53408.80941912 2025-03-06,15:18:40.000,65,11085209,13525,0,1741274319,12983.40250548999,101.01607676999993,53408.90025168 2025-03-06,15:18:41.000,65,11085246,13525,0,1741274320,12983.395769179995,101.02312589999929,53408.92820016 2025-03-06,15:18:42.000,65,11085261,13325,0,1741274321,12983.436187039995,101.01607676999993,53408.90025168 2025-03-06,15:18:43.000,65,11085259,13485,0,1741274322,12983.48334120999,101.01607676999993,53408.84435472001 2025-03-06,15:18:44.000,65,11085234,13725,0,1741274323,12983.496813829996,101.037224159998,53408.80941912 2025-03-06,15:18:45.000,65,11085277,13565,0,1741274324,12983.59112217,101.037224159998,53408.86531608001 2025-03-06,15:18:46.000,65,11085247,13565,0,1741274325,12983.638276339996,101.14296111000294,53408.823393360006 2025-03-06,15:18:47.000,65,11085287,13525,0,1741274326,12983.732584680001,101.1852558899991,53408.78845776 2025-03-06,15:18:48.000,65,11085283,13445,0,1741274327,12983.779738849997,101.29099284000404,53408.87929032 2025-03-06,15:18:49.000,65,11085216,13485,0,1741274328,12983.826893019992,101.31918936000147,53408.8373676 2025-03-06,15:18:50.000,65,11085226,13405,0,1741274329,12983.894256120002,101.4319754399985,53408.85832896 2025-03-06,15:18:51.000,65,11085239,13365,0,1741274330,12983.961619219997,101.51656499999808,53408.872303200005 2025-03-06,15:18:52.000,65,11085265,13645,0,1741274331,12983.968355529993,101.56590891000087,53408.92820016 2025-03-06,15:18:53.000,65,11085291,13485,0,1741274332,12983.995300770002,101.65049847000046,53408.92820016 2025-03-06,15:18:54.000,65,11085204,13445,0,1741274333,12983.948146599992,101.72098977000132,53408.9072388 2025-03-06,15:18:55.000,65,11085293,13445,0,1741274334,12983.921201359997,101.77033368000411,53408.96313576001 2025-03-06,15:18:56.000,65,11085250,13365,0,1741274335,12983.793211470002,101.80557933000091,53408.94916152 2025-03-06,15:18:57.000,65,11085254,13525,0,1741274336,12983.732584680001,101.77738281000347,53408.94916152 2025-03-06,15:18:58.000,65,11085267,13445,0,1741274337,12983.597858479996,101.79853020000155,53408.96313576001 2025-03-06,15:18:59.000,65,11085277,13805,0,1741274338,12983.54396799999,101.7068915100026,53408.91422592001 2025-03-06,15:19:00.000,65,11085225,13645,0,1741274339,12983.456395969995,101.67164585999853,53408.87929032 2025-03-06,15:19:01.000,65,11085260,13285,0,1741274340,12983.375560249995,101.62230195000302,53408.90025168 2025-03-06,15:19:02.000,65,11085226,13805,0,1741274341,12983.32840608,101.53066326000408,53408.94916152 2025-03-06,15:19:03.000,65,11085226,13245,0,1741274342,12983.28798822,101.46722109000257,53408.89326456001 2025-03-06,15:19:04.000,65,11085256,13285,0,1741274343,12983.234097739994,101.42492630999914,53408.93518728001 2025-03-06,15:19:05.000,65,11085241,13205,0,1741274344,12983.234097739994,101.37558240000362,53408.91422592001 2025-03-06,15:19:06.000,65,11085247,13525,0,1741274345,12983.30819715,101.26984544999868,53408.88627744 2025-03-06,15:19:07.000,65,11085243,13645,0,1741274346,12983.32166976999,101.17820675999974,53408.87929032 2025-03-06,15:19:08.000,65,11085234,13485,0,1741274347,12983.415978109995,101.11476458999823,53408.872303200005 2025-03-06,15:19:09.000,65,11085237,13325,0,1741274348,12983.51028645,101.0865680700008,53408.86531608001 2025-03-06,15:19:10.000,65,11085275,13565,0,1741274349,12983.597858479996,100.95263459999842,53408.86531608001 2025-03-06,15:19:11.000,65,11085212,13365,0,1741274350,12983.705639439992,100.95263459999842,53408.95614864 2025-03-06,15:19:12.000,65,11085283,13365,0,1741274351,12983.806684089992,100.95968372999778,53408.90025168 2025-03-06,15:19:13.000,65,11085226,13325,0,1741274352,12983.914465050002,100.99492938000185,53408.86531608001 2025-03-06,15:19:14.000,65,11085247,13685,0,1741274353,12984.022246009998,101.00902764000057,53408.8373676 2025-03-06,15:19:15.000,65,11085199,13725,0,1741274354,12984.103081729998,101.00902764000057,53408.88627744 2025-03-06,15:19:16.000,65,11085214,13645,0,1741274355,12984.183917449998,101.10771545999887,53408.95614864 2025-03-06,15:19:17.000,65,11085237,13725,0,1741274356,12984.224335309998,101.20640328000445,53408.95614864 2025-03-06,15:19:18.000,65,11085280,13525,0,1741274357,12984.210862689994,101.27689457999804,53408.94217440001 2025-03-06,15:19:19.000,65,11085253,13605,0,1741274358,12984.204126379998,101.37558240000362,53408.99807136 2025-03-06,15:19:20.000,65,11085190,13445,0,1741274359,12984.170444829993,101.45312283000385,53408.970122880004 2025-03-06,15:19:21.000,65,11085234,13765,0,1741274360,12984.096345419988,101.55181065000215,53408.9072388 2025-03-06,15:19:22.000,65,11085203,13605,0,1741274361,12983.988564459993,101.60115455999767,53408.94916152 2025-03-06,15:19:23.000,65,11085227,13525,0,1741274362,12983.907728739992,101.65754759999982,53408.95614864 2025-03-06,15:19:24.000,65,11085278,13365,0,1741274363,12983.806684089992,101.72098977000132,53408.97711 2025-03-06,15:19:25.000,65,11085218,13485,0,1741274364,12983.678694199996,101.76328455000476,53408.93518728001 2025-03-06,15:19:26.000,65,11085265,13245,0,1741274365,12983.597858479996,101.77738281000347,53408.96313576001 2025-03-06,15:19:27.000,65,11085252,13645,0,1741274366,12983.51028645,101.82672671999899,53408.94916152 2025-03-06,15:19:28.000,65,11085247,13285,0,1741274367,12983.456395969995,101.80557933000091,53408.95614864 2025-03-06,15:19:29.000,65,11085229,13565,0,1741274368,12983.42271441999,101.81262846000027,53408.84435472001 2025-03-06,15:19:30.000,65,11085221,13485,0,1741274369,12983.34187869999,101.86902150000242,53408.8373676 2025-03-06,15:19:31.000,65,11085237,13525,0,1741274370,12983.335142389995,101.82672671999899,53408.872303200005 2025-03-06,15:19:32.000,65,11085182,13565,0,1741274371,12983.38229655999,101.82672671999899,53408.85134184 2025-03-06,15:19:33.000,65,11085207,13405,0,1741274372,12983.34187869999,101.79148107000219,53408.7325608 2025-03-06,15:19:34.000,65,11085268,13205,0,1741274373,12983.38229655999,101.77738281000347,53408.85134184 2025-03-06,15:19:35.000,65,11085268,13765,0,1741274374,12983.436187039995,101.74918628999876,53408.8373676 2025-03-06,15:19:36.000,65,11085190,13925,0,1741274375,12983.456395969995,101.7421371599994,53408.85832896 2025-03-06,15:19:37.000,65,11085193,13485,0,1741274376,12983.52375906999,101.73508803000004,53408.84435472001 2025-03-06,15:19:38.000,65,11085263,13445,0,1741274377,12983.564176929991,101.72098977000132,53408.802432000004 2025-03-06,15:19:39.000,65,11085274,13325,0,1741274378,12983.6113311,101.69279325000389,53408.73954792 2025-03-06,15:19:40.000,65,11085237,13405,0,1741274379,12983.671957890001,101.72098977000132,53408.802432000004 2025-03-06,15:19:41.000,65,11085262,13405,0,1741274380,12983.779738849997,101.7068915100026,53408.86531608001 2025-03-06,15:19:42.000,65,11085212,13285,0,1741274381,12983.806684089992,101.69984238000325,53408.86531608001 2025-03-06,15:19:43.000,65,11085276,13525,0,1741274382,12983.853838260002,101.75623541999812,53408.87929032 2025-03-06,15:19:44.000,65,11085253,13285,0,1741274383,12983.880783499997,101.77738281000347,53408.81640624001 2025-03-06,15:19:45.000,65,11085258,13405,0,1741274384,12983.894256120002,101.79148107000219,53408.88627744 2025-03-06,15:19:46.000,65,11085281,13525,0,1741274385,12983.921201359997,101.8549232400037,53408.84435472001 2025-03-06,15:19:47.000,65,11085203,13765,0,1741274386,12983.934673980002,101.8901688900005,53408.90025168 2025-03-06,15:19:48.000,65,11085256,13205,0,1741274387,12983.934673980002,101.93951280000329,53408.87929032 2025-03-06,15:19:49.000,65,11085235,13365,0,1741274388,12983.900992429997,101.953611060002,53408.90025168 2025-03-06,15:19:50.000,65,11085265,13565,0,1741274389,12983.874047190002,101.96770932000072,53408.87929032 2025-03-06,15:19:51.000,65,11085311,13565,0,1741274390,12983.900992429997,102.03820062000159,53408.94217440001 2025-03-06,15:19:52.000,65,11085285,13565,0,1741274391,12983.860574569997,102.08049539999774,53408.94217440001 2025-03-06,15:19:53.000,65,11085271,13885,0,1741274392,12983.820156709997,102.11574105000182,53408.88627744 2025-03-06,15:19:54.000,65,11085210,13685,0,1741274393,12983.746057299992,102.1368884399999,53408.921213040005 2025-03-06,15:19:55.000,65,11085271,13645,0,1741274394,12983.719112059996,102.12279018000118,53408.93518728001 2025-03-06,15:19:56.000,65,11085226,13605,0,1741274395,12983.658485269996,102.20737974000076,53408.89326456001 2025-03-06,15:19:57.000,65,11085233,13245,0,1741274396,12983.59112217,102.15098669999861,53408.89326456001 2025-03-06,15:19:58.000,65,11085255,13445,0,1741274397,12983.564176929991,102.1368884399999,53409.02601984 2025-03-06,15:19:59.000,65,11085214,13005,0,1741274398,12983.517022759996,102.1368884399999,53408.921213040005 2025-03-06,15:20:00.000,65,11085251,13965,0,1741274399,12983.456395969995,102.15098669999861,53408.97711 2025-03-06,15:20:01.000,65,11085233,14085,0,1741274400,12983.375560249995,102.14393756999925,53408.98409712001 2025-03-06,15:20:02.000,65,11085266,13485,0,1741274401,12983.34187869999,102.12279018000118,53408.93518728001 2025-03-06,15:20:03.000,65,11085259,13525,0,1741274402,12983.26777929,102.12279018000118,53408.88627744 2025-03-06,15:20:04.000,65,11085239,13645,0,1741274403,12983.30146083999,102.09459366000374,53408.89326456001 2025-03-06,15:20:05.000,65,11085237,14325,0,1741274404,12983.28125190999,102.07344626999839,53408.88627744 2025-03-06,15:20:06.000,65,11085244,13485,0,1741274405,12983.30819715,102.08754453000438,53408.9072388 2025-03-06,15:20:07.000,65,11085277,13565,0,1741274406,12983.36208762999,102.08049539999774,53408.9072388 2025-03-06,15:20:08.000,65,11085242,13565,0,1741274407,12983.395769179995,102.03820062000159,53408.89326456001 2025-03-06,15:20:09.000,65,11085220,13605,0,1741274408,12983.42945073,102.03820062000159,53408.86531608001 2025-03-06,15:20:10.000,65,11085302,13245,0,1741274409,12983.46986859,102.03820062000159,53408.91422592001 2025-03-06,15:20:11.000,65,11085261,13445,0,1741274410,12983.496813829996,102.0029549700048,53408.85134184 2025-03-06,15:20:12.000,65,11085243,13685,0,1741274411,12983.597858479996,102.0029549700048,53408.86531608001 2025-03-06,15:20:13.000,65,11085241,13885,0,1741274412,12983.692166820001,102.0029549700048,53408.86531608001 2025-03-06,15:20:14.000,65,11085224,13565,0,1741274413,12983.752793610001,102.03820062000159,53408.872303200005 2025-03-06,15:20:15.000,65,11085280,13685,0,1741274414,12983.799947779997,102.03820062000159,53408.90025168 2025-03-06,15:20:16.000,65,11085253,13245,0,1741274415,12983.860574569997,102.05934800999967,53408.91422592001 2025-03-06,15:20:17.000,65,11085268,13565,0,1741274416,12983.887519809992,102.06639713999903,53408.85832896 2025-03-06,15:20:18.000,65,11085249,13405,0,1741274417,12983.954882910002,102.09459366000374,53408.91422592001 2025-03-06,15:20:19.000,65,11085274,13005,0,1741274418,12984.028982319993,102.12279018000118,53408.92820016 2025-03-06,15:20:20.000,65,11085308,13285,0,1741274419,12984.002037079998,102.1650849600046,53408.94916152 2025-03-06,15:20:21.000,65,11085298,13325,0,1741274420,12984.062663869998,102.20737974000076,53408.97711 2025-03-06,15:20:22.000,65,11085227,13565,0,1741274421,12984.022246009998,102.2355762599982,53408.98409712001 2025-03-06,15:20:23.000,65,11085283,13525,0,1741274422,12983.988564459993,102.27082191000227,53408.991084240006 2025-03-06,15:20:24.000,65,11085205,13285,0,1741274423,12983.954882910002,102.31311668999842,53409.03300696001 2025-03-06,15:20:25.000,65,11085250,13405,0,1741274424,12983.907728739992,102.39770624999801,53409.06794256 2025-03-06,15:20:26.000,65,11085240,13285,0,1741274425,12983.860574569997,102.48229581000487,53409.00505848 2025-03-06,15:20:27.000,65,11085206,13765,0,1741274426,12983.786475159992,102.51754146000167,53409.01903272 2025-03-06,15:20:28.000,65,11085294,13445,0,1741274427,12983.671957890001,102.55278710999846,53409.06095544001 2025-03-06,15:20:29.000,65,11085180,12925,0,1741274428,12983.59112217,102.5950818900019,53409.01903272 2025-03-06,15:20:30.000,65,11085294,13525,0,1741274429,12983.50355013999,102.60213102000125,53409.039994080005 2025-03-06,15:20:31.000,65,11085229,13645,0,1741274430,12983.436187039995,102.5950818900019,53409.039994080005 2025-03-06,15:20:32.000,65,11085271,13285,0,1741274431,12983.335142389995,102.56688537000446,53409.01903272 2025-03-06,15:20:33.000,65,11085260,13085,0,1741274432,12983.28798822,102.55278710999846,53408.94916152 2025-03-06,15:20:34.000,65,11085184,13365,0,1741274433,12983.22062511999,102.52459059000103,53408.97711 2025-03-06,15:20:35.000,65,11085276,13365,0,1741274434,12983.18694357,102.40475538000464,53408.91422592001 2025-03-06,15:20:36.000,65,11085295,13565,0,1741274435,12983.234097739994,102.32016581999778,53408.94916152 2025-03-06,15:20:37.000,65,11085339,13445,0,1741274436,12983.20041618999,102.26377278000291,53408.85134184 2025-03-06,15:20:38.000,65,11085223,13285,0,1741274437,12983.234097739994,102.11574105000182,53408.86531608001 2025-03-06,15:20:39.000,65,11085244,13325,0,1741274438,12983.294724529995,102.02410236000287,53408.92820016 2025-03-06,15:20:40.000,65,11085269,13725,0,1741274439,12983.36882394,101.91131627999857,53408.86531608001 2025-03-06,15:20:41.000,65,11085213,13565,0,1741274440,12983.40250548999,101.8408249799977,53408.83038048 2025-03-06,15:20:42.000,65,11085287,13365,0,1741274441,12983.44965966,101.80557933000091,53408.823393360006 2025-03-06,15:20:43.000,65,11085252,13205,0,1741274442,12983.52375906999,101.76328455000476,53408.80941912 2025-03-06,15:20:44.000,65,11085198,13245,0,1741274443,12983.651748960001,101.75623541999812,53408.80941912 2025-03-06,15:20:45.000,65,11085287,13245,0,1741274444,12983.705639439992,101.77033368000411,53408.76749640001 2025-03-06,15:20:46.000,65,11085266,13205,0,1741274445,12983.786475159992,101.81967758999963,53408.802432000004 2025-03-06,15:20:47.000,65,11085231,13445,0,1741274446,12983.833629330002,101.86902150000242,53408.81640624001 2025-03-06,15:20:48.000,65,11085236,12885,0,1741274447,12983.900992429997,101.91131627999857,53408.9072388 2025-03-06,15:20:49.000,65,11085261,13645,0,1741274448,12983.975091840002,102.0029549700048,53408.92820016 2025-03-06,15:20:50.000,65,11085257,13405,0,1741274449,12984.022246009998,102.08754453000438,53408.94217440001 2025-03-06,15:20:51.000,65,11085226,13365,0,1741274450,12984.028982319993,102.17918322000332,53408.95614864 2025-03-06,15:20:52.000,65,11085291,13405,0,1741274451,12984.015509700002,102.29196930000035,53408.92820016 2025-03-06,15:20:53.000,65,11085244,13365,0,1741274452,12984.015509700002,102.39065711999865,53408.96313576001 2025-03-06,15:20:54.000,65,11085273,13165,0,1741274453,12983.988564459993,102.49639407000359,53408.970122880004 2025-03-06,15:20:55.000,65,11085247,13125,0,1741274454,12983.921201359997,102.56688537000446,53408.991084240006 2025-03-06,15:20:56.000,65,11085292,13285,0,1741274455,12983.867310879992,102.63737666999805,53409.02601984 2025-03-06,15:20:57.000,65,11085280,13885,0,1741274456,12983.813420400002,102.6937697100002,53409.039994080005 2025-03-06,15:20:58.000,65,11085237,13685,0,1741274457,12983.752793610001,102.71491709999827,53408.95614864 2025-03-06,15:20:59.000,65,11085258,13765,0,1741274458,12983.712375750001,102.73606449000363,53409.00505848 2025-03-06,15:21:00.000,65,11085249,13725,0,1741274459,12983.638276339996,102.72901536000427,53409.01204560001 2025-03-06,15:21:01.000,65,11085233,13365,0,1741274460,12983.604594789991,102.71491709999827,53408.95614864 2025-03-06,15:21:02.000,65,11085242,13525,0,1741274461,12983.51028645,102.70081883999956,53408.98409712001 2025-03-06,15:21:03.000,65,11085220,12925,0,1741274462,12983.48334120999,102.66557319000276,53408.921213040005 2025-03-06,15:21:04.000,65,11085214,13445,0,1741274463,12983.44292334999,102.67262232000212,53408.94916152 2025-03-06,15:21:05.000,65,11085314,13365,0,1741274464,12983.42945073,102.60213102000125,53408.91422592001 2025-03-06,15:21:06.000,65,11085236,13245,0,1741274465,12983.40250548999,102.60213102000125,53408.94217440001 2025-03-06,15:21:07.000,65,11085252,13645,0,1741274466,12983.40250548999,102.51754146000167,53408.90025168 2025-03-06,15:21:08.000,65,11085231,12925,0,1741274467,12983.38903287,102.48229581000487,53408.85134184 2025-03-06,15:21:09.000,65,11085255,13525,0,1741274468,12983.38229655999,102.43295190000208,53408.88627744 2025-03-06,15:21:10.000,65,11085269,13245,0,1741274469,12983.415978109995,102.36246060000121,53408.92820016 2025-03-06,15:21:11.000,65,11085252,13525,0,1741274470,12983.42945073,102.38360798999929,53408.96313576001 2025-03-06,15:21:12.000,65,11085237,13405,0,1741274471,12983.476604899995,102.34131321000314,53408.94916152 2025-03-06,15:21:13.000,65,11085205,13765,0,1741274472,12983.46986859,102.29196930000035,53408.89326456001 2025-03-06,15:21:14.000,65,11085241,13445,0,1741274473,12983.52375906999,102.33426408000378,53408.9072388 2025-03-06,15:21:15.000,65,11085262,13365,0,1741274474,12983.577649549996,102.32721495000442,53408.93518728001 2025-03-06,15:21:16.000,65,11085230,13365,0,1741274475,12983.6113311,102.33426408000378,53408.92820016 2025-03-06,15:21:17.000,65,11085319,13445,0,1741274476,12983.671957890001,102.3483623400025,53408.89326456001 2025-03-06,15:21:18.000,65,11085263,13525,0,1741274477,12983.651748960001,102.36246060000121,53408.872303200005 2025-03-06,15:21:19.000,65,11085240,13445,0,1741274478,12983.725848369992,102.35541147000185,53408.9072388 2025-03-06,15:21:20.000,65,11085199,13765,0,1741274479,12983.665221579991,102.42590277000272,53408.93518728001 2025-03-06,15:21:21.000,65,11085236,13405,0,1741274480,12983.692166820001,102.46114841999952,53408.92820016 2025-03-06,15:21:22.000,65,11085272,13565,0,1741274481,12983.705639439992,102.51754146000167,53408.92820016 2025-03-06,15:21:23.000,65,11085220,13725,0,1741274482,12983.685430509991,102.55983623999782,53408.991084240006 2025-03-06,15:21:24.000,65,11085207,13285,0,1741274483,12983.671957890001,102.57393450000382,53408.94217440001 2025-03-06,15:21:25.000,65,11085249,13245,0,1741274484,12983.6113311,102.63737666999805,53408.93518728001 2025-03-06,15:21:26.000,65,11085159,13685,0,1741274485,12983.57091324,102.67262232000212,53408.88627744 2025-03-06,15:21:27.000,65,11085223,13845,0,1741274486,12983.50355013999,102.75016275000235,53408.96313576001 2025-03-06,15:21:28.000,65,11085252,13845,0,1741274487,12983.46313227999,102.75016275000235,53408.92820016 2025-03-06,15:21:29.000,65,11085261,13605,0,1741274488,12983.436187039995,102.7924575299985,53408.9072388 2025-03-06,15:21:30.000,65,11085209,13405,0,1741274489,12983.44292334999,102.77835926999978,53408.921213040005 2025-03-06,15:21:31.000,65,11085219,13285,0,1741274490,12983.40250548999,102.72901536000427,53408.90025168 2025-03-06,15:21:32.000,65,11085232,13245,0,1741274491,12983.44292334999,102.70786796999892,53408.88627744 2025-03-06,15:21:33.000,65,11085216,13565,0,1741274492,12983.476604899995,102.67967145000148,53408.94916152 2025-03-06,15:21:34.000,65,11085172,13405,0,1741274493,12983.517022759996,102.62327840999933,53408.94916152 2025-03-06,15:21:35.000,65,11085255,13405,0,1741274494,12983.604594789991,102.55278710999846,53408.921213040005 2025-03-06,15:21:36.000,65,11085268,13685,0,1741274495,12983.665221579991,102.50344320000295,53408.93518728001 2025-03-06,15:21:37.000,65,11085237,13125,0,1741274496,12983.779738849997,102.47524667999824,53408.99807136 2025-03-06,15:21:38.000,65,11085290,13605,0,1741274497,12983.833629330002,102.4470501600008,53408.96313576001 2025-03-06,15:21:39.000,65,11085220,13725,0,1741274498,12983.880783499997,102.39770624999801,53409.03300696001 2025-03-06,15:21:40.000,65,11085229,13765,0,1741274499,12983.934673980002,102.40475538000464,53409.07492968 2025-03-06,15:21:41.000,65,11085290,13485,0,1741274500,12983.954882910002,102.4470501600008,53409.0469812 2025-03-06,15:21:42.000,65,11085249,13285,0,1741274501,12983.927937669992,102.40475538000464,53409.02601984 2025-03-06,15:21:43.000,65,11085216,13325,0,1741274502,12983.948146599992,102.43295190000208,53409.05396832 2025-03-06,15:21:44.000,65,11085195,13445,0,1741274503,12983.900992429997,102.44000103000144,53409.10287816001 2025-03-06,15:21:45.000,65,11085241,12965,0,1741274504,12983.826893019992,102.46114841999952,53409.039994080005 2025-03-06,15:21:46.000,65,11085266,13245,0,1741274505,12983.712375750001,102.48229581000487,53409.01204560001 2025-03-06,15:21:47.000,65,11085207,13765,0,1741274506,12983.584385859991,102.51049233000231,53409.01204560001 2025-03-06,15:21:48.000,65,11085283,13605,0,1741274507,12983.55070431,102.55278710999846,53408.991084240006 2025-03-06,15:21:49.000,65,11085283,13485,0,1741274508,12983.44965966,102.56688537000446,53409.02601984 2025-03-06,15:21:50.000,65,11085243,13525,0,1741274509,12983.314933459995,102.58803276000253,53409.01204560001 2025-03-06,15:21:51.000,65,11085221,13325,0,1741274510,12983.24083404999,102.58803276000253,53408.95614864 2025-03-06,15:21:52.000,65,11085252,13405,0,1741274511,12983.15999832999,102.62327840999933,53408.99807136 2025-03-06,15:21:53.000,65,11085241,13605,0,1741274512,12983.079162609989,102.61622927999997,53408.97711 2025-03-06,15:21:54.000,65,11085245,13485,0,1741274513,12982.991590579993,102.63032753999869,53408.91422592001 2025-03-06,15:21:55.000,65,11085248,13605,0,1741274514,12982.978117959989,102.62327840999933,53408.92820016 2025-03-06,15:21:56.000,65,11085225,13685,0,1741274515,12982.930963789993,102.65147493000404,53408.95614864 2025-03-06,15:21:57.000,65,11085255,13445,0,1741274516,12982.944436409998,102.65147493000404,53408.88627744 2025-03-06,15:21:58.000,65,11085262,13245,0,1741274517,12982.910754859993,102.66557319000276,53408.89326456001 2025-03-06,15:21:59.000,65,11085205,13165,0,1741274518,12982.957909029989,102.67967145000148,53408.89326456001 2025-03-06,15:22:00.000,65,11085220,13445,0,1741274519,12983.011799509994,102.70786796999892,53408.823393360006 2025-03-06,15:22:01.000,65,11085253,13445,0,1741274520,12983.079162609989,102.72196623000491,53408.85134184 2025-03-06,15:22:02.000,65,11085199,13765,0,1741274521,12983.173470949994,102.70786796999892,53408.81640624001 2025-03-06,15:22:03.000,65,11085253,13205,0,1741274522,12983.26104297999,102.67967145000148,53408.823393360006 2025-03-06,15:22:04.000,65,11085278,13765,0,1741274523,12983.36882394,102.65147493000404,53408.85134184 2025-03-06,15:22:05.000,65,11085252,13565,0,1741274524,12983.44965966,102.63032753999869,53408.78845776 2025-03-06,15:22:06.000,65,11085250,13245,0,1741274525,12983.57091324,102.61622927999997,53408.802432000004 2025-03-06,15:22:07.000,65,11085230,13485,0,1741274526,12983.705639439992,102.62327840999933,53408.79544488001 2025-03-06,15:22:08.000,65,11085280,13245,0,1741274527,12983.806684089992,102.58803276000253,53408.8373676 2025-03-06,15:22:09.000,65,11085182,13125,0,1741274528,12983.907728739992,102.55983623999782,53408.823393360006 2025-03-06,15:22:10.000,65,11085201,13725,0,1741274529,12984.008773389993,102.5950818900019,53408.9072388 2025-03-06,15:22:11.000,65,11085241,13525,0,1741274530,12984.096345419988,102.58098363000317,53408.85832896 2025-03-06,15:22:12.000,65,11085227,13445,0,1741274531,12984.237807929989,102.60213102000125,53408.92820016 2025-03-06,15:22:13.000,65,11085226,13485,0,1741274532,12984.298434719989,102.63737666999805,53408.94217440001 2025-03-06,15:22:14.000,65,11085183,13525,0,1741274533,12984.298434719989,102.63737666999805,53408.872303200005 2025-03-06,15:22:15.000,65,11085213,13285,0,1741274534,12984.33885257999,102.67262232000212,53409.02601984 2025-03-06,15:22:16.000,65,11085252,13205,0,1741274535,12984.35906150999,102.72196623000491,53409.00505848 2025-03-06,15:22:17.000,65,11085254,13245,0,1741274536,12984.372534129994,102.76426101000106,53408.93518728001 2025-03-06,15:22:18.000,65,11085224,13405,0,1741274537,12984.325379959999,102.82770318000257,53408.94916152 2025-03-06,15:22:19.000,65,11085232,13205,0,1741274538,12984.251280549994,102.91229274000216,53409.1168524 2025-03-06,15:22:20.000,65,11085196,13205,0,1741274539,12984.150235899993,102.98278404000303,53409.088903920005 2025-03-06,15:22:21.000,65,11085250,13445,0,1741274540,12984.022246009998,103.06032447000325,53409.0469812 2025-03-06,15:22:22.000,65,11085236,13525,0,1741274541,12983.900992429997,103.1519631600022,53409.088903920005 2025-03-06,15:22:23.000,65,11085261,13765,0,1741274542,12983.746057299992,103.22950359000242,53409.1168524 2025-03-06,15:22:24.000,65,11085177,13245,0,1741274543,12983.564176929991,103.26474923999922,53409.088903920005 2025-03-06,15:22:25.000,65,11085207,13445,0,1741274544,12983.42271441999,103.29294576000393,53409.0469812 2025-03-06,15:22:26.000,65,11085264,13405,0,1741274545,12983.234097739994,103.30704402000265,53409.06095544001 2025-03-06,15:22:27.000,65,11085216,13445,0,1741274546,12983.085898919999,103.29294576000393,53409.088903920005 2025-03-06,15:22:28.000,65,11085242,13405,0,1741274547,12982.904018549998,103.22950359000242,53408.96313576001 2025-03-06,15:22:29.000,65,11085250,13445,0,1741274548,12982.742347109997,103.16606142000091,53408.921213040005 2025-03-06,15:22:30.000,65,11085189,13405,0,1741274549,12982.654775080002,103.1026192499994,53408.970122880004 2025-03-06,15:22:31.000,65,11085245,13445,0,1741274550,12982.560466739997,102.93344013000024,53408.88627744 2025-03-06,15:22:32.000,65,11085206,13245,0,1741274551,12982.472894710001,102.79950665999786,53408.85832896 2025-03-06,15:22:33.000,65,11085253,13765,0,1741274552,12982.479631019996,102.63032753999869,53408.872303200005 2025-03-06,15:22:34.000,65,11085216,13405,0,1741274553,12982.472894710001,102.51049233000231,53408.823393360006 2025-03-06,15:22:35.000,65,11085252,13885,0,1741274554,12982.520048879996,102.36246060000121,53408.71858656 2025-03-06,15:22:36.000,65,11085259,13405,0,1741274555,12982.573939360002,102.2355762599982,53408.74653504001 2025-03-06,15:22:37.000,65,11085234,13925,0,1741274556,12982.621093529997,102.10869192000246,53408.71858656 2025-03-06,15:22:38.000,65,11085261,13685,0,1741274557,12982.728874489992,101.99590583999816,53408.704612320005 2025-03-06,15:22:39.000,65,11085240,13525,0,1741274558,12982.843391759998,101.98180757999944,53408.655702480006 2025-03-06,15:22:40.000,65,11085315,13485,0,1741274559,12982.951172719993,101.91131627999857,53408.69762520001 2025-03-06,15:22:41.000,65,11085232,13325,0,1741274560,12983.065689989999,101.86902150000242,53408.68365096 2025-03-06,15:22:42.000,65,11085239,13285,0,1741274561,12983.213888809994,101.91131627999857,53408.69762520001 2025-03-06,15:22:43.000,65,11085196,13605,0,1741274562,12983.30146083999,101.98180757999944,53408.69762520001 2025-03-06,15:22:44.000,65,11085246,13285,0,1741274563,12983.44965966,101.9888567099988,53408.73954792 2025-03-06,15:22:45.000,65,11085198,13645,0,1741274564,12983.55070431,102.05229888000031,53408.72557368001 2025-03-06,15:22:46.000,65,11085257,13765,0,1741274565,12983.624803719991,102.2003306100014,53408.71858656 2025-03-06,15:22:47.000,65,11085284,13525,0,1741274566,12983.746057299992,102.29196930000035,53408.76050928 2025-03-06,15:22:48.000,65,11085292,13725,0,1741274567,12983.786475159992,102.46114841999952,53408.78845776 2025-03-06,15:22:49.000,65,11085181,13245,0,1741274568,12983.900992429997,102.60918015000061,53408.77448352001 2025-03-06,15:22:50.000,65,11085290,13725,0,1741274569,12983.934673980002,102.7572118800017,53408.78147064 2025-03-06,15:22:51.000,65,11085262,13245,0,1741274570,12983.961619219997,102.9404892599996,53408.872303200005 2025-03-06,15:22:52.000,65,11085215,13765,0,1741274571,12983.954882910002,103.06737360000261,53408.88627744 2025-03-06,15:22:53.000,65,11085309,13325,0,1741274572,12983.941410289997,103.22245446000306,53408.88627744 2025-03-06,15:22:54.000,65,11085189,13565,0,1741274573,12983.948146599992,103.3634370600048,53408.93518728001 2025-03-06,15:22:55.000,65,11085200,13445,0,1741274574,12983.927937669992,103.44097748999775,53408.94217440001 2025-03-06,15:22:56.000,65,11085257,13245,0,1741274575,12983.867310879992,103.53966531000333,53409.01903272 2025-03-06,15:22:57.000,65,11085293,13485,0,1741274576,12983.847101949992,103.60310748000484,53409.01903272 2025-03-06,15:22:58.000,65,11085241,13565,0,1741274577,12983.766266229992,103.63130400000227,53409.039994080005 2025-03-06,15:22:59.000,65,11085248,13445,0,1741274578,12983.698903129996,103.69474617000378,53409.10986528001 2025-03-06,15:23:00.000,65,11085276,13405,0,1741274579,12983.6113311,103.71589356000186,53409.06794256 2025-03-06,15:23:01.000,65,11085326,13365,0,1741274580,12983.51028645,103.67359877999843,53409.08191680001 2025-03-06,15:23:02.000,65,11085295,13205,0,1741274581,12983.42945073,103.63130400000227,53409.02601984 2025-03-06,15:23:03.000,65,11085283,13445,0,1741274582,12983.314933459995,103.53966531000333,53409.0469812 2025-03-06,15:23:04.000,65,11085239,13565,0,1741274583,12983.234097739994,103.50441965999926,53409.03300696001 2025-03-06,15:23:05.000,65,11085264,13605,0,1741274584,12983.072426299994,103.3986827100016,53409.06095544001 2025-03-06,15:23:06.000,65,11085265,13605,0,1741274585,12982.978117959989,103.29294576000393,53408.970122880004 2025-03-06,15:23:07.000,65,11085302,13405,0,1741274586,12982.883809619998,103.18015967999963,53409.00505848 2025-03-06,15:23:08.000,65,11085301,13605,0,1741274587,12982.796237590002,103.0391770799979,53409.01903272 2025-03-06,15:23:09.000,65,11085237,13245,0,1741274588,12982.708665559992,102.86999795999873,53408.93518728001 2025-03-06,15:23:10.000,65,11085291,13565,0,1741274589,12982.661511389997,102.74311362000299,53408.88627744 2025-03-06,15:23:11.000,65,11085244,13085,0,1741274590,12982.627829839992,102.58098363000317,53408.86531608001 2025-03-06,15:23:12.000,65,11085222,13085,0,1741274591,12982.614357220002,102.50344320000295,53408.872303200005 2025-03-06,15:23:13.000,65,11085305,13445,0,1741274592,12982.560466739997,102.4470501600008,53408.8373676 2025-03-06,15:23:14.000,65,11085208,13525,0,1741274593,12982.594148290002,102.37655885999993,53408.85134184 2025-03-06,15:23:15.000,65,11085280,13365,0,1741274594,12982.627829839992,102.34131321000314,53408.704612320005 2025-03-06,15:23:16.000,65,11085270,13565,0,1741274595,12982.600884599997,102.33426408000378,53408.78147064 2025-03-06,15:23:17.000,65,11085271,13645,0,1741274596,12982.648038769992,102.3483623400025,53408.71858656 2025-03-06,15:23:18.000,65,11085247,13165,0,1741274597,12982.701929249997,102.37655885999993,53408.71858656 2025-03-06,15:23:19.000,65,11085233,13445,0,1741274598,12982.735610800002,102.4470501600008,53408.704612320005 2025-03-06,15:23:20.000,65,11085238,13685,0,1741274599,12982.850128069993,102.49639407000359,53408.71858656 2025-03-06,15:23:21.000,65,11085264,13205,0,1741274600,12982.897282239988,102.58803276000253,53408.72557368001 2025-03-06,15:23:22.000,65,11085299,13645,0,1741274601,12982.978117959989,102.70081883999956,53408.71858656 2025-03-06,15:23:23.000,65,11085294,13485,0,1741274602,12983.072426299994,102.8065557900045,53408.72557368001 2025-03-06,15:23:24.000,65,11085290,13645,0,1741274603,12983.166734639999,102.89819448000344,53408.7325608 2025-03-06,15:23:25.000,65,11085212,13765,0,1741274604,12983.294724529995,103.01802968999982,53408.753522160005 2025-03-06,15:23:26.000,65,11085197,13525,0,1741274605,12983.375560249995,103.13786490000348,53408.79544488001 2025-03-06,15:23:27.000,65,11085211,13965,0,1741274606,12983.46313227999,103.27179836999858,53408.802432000004 2025-03-06,15:23:28.000,65,11085257,13925,0,1741274607,12983.517022759996,103.38458445000288,53408.84435472001 2025-03-06,15:23:29.000,65,11085258,13405,0,1741274608,12983.54396799999,103.48327227000118,53408.87929032 2025-03-06,15:23:30.000,65,11085260,13125,0,1741274609,12983.55070431,103.58196008999948,53408.95614864 2025-03-06,15:23:31.000,65,11085212,13405,0,1741274610,12983.577649549996,103.62425487000291,53408.97711 2025-03-06,15:23:32.000,65,11085257,14005,0,1741274611,12983.604594789991,103.70179530000314,53409.00505848 2025-03-06,15:23:33.000,65,11085210,13365,0,1741274612,12983.604594789991,103.77228660000401,53408.98409712001 2025-03-06,15:23:34.000,65,11085237,14045,0,1741274613,12983.52375906999,103.79343399000209,53409.00505848 2025-03-06,15:23:35.000,65,11085259,13525,0,1741274614,12983.496813829996,103.79343399000209,53408.970122880004 2025-03-06,15:23:36.000,65,11085244,13805,0,1741274615,12983.46313227999,103.81458138000016,53409.03300696001 2025-03-06,15:23:37.000,65,11085247,13605,0,1741274616,12983.34861501,103.82867963999888,53409.01903272 2025-03-06,15:23:38.000,65,11085235,13525,0,1741274617,12983.274515599995,103.76523747000465,53408.99807136 2025-03-06,15:23:39.000,65,11085277,13445,0,1741274618,12983.166734639999,103.7088444300025,53409.03300696001 2025-03-06,15:23:40.000,65,11085207,13405,0,1741274619,12983.065689989999,103.66654964999907,53408.98409712001 2025-03-06,15:23:41.000,65,11085273,13725,0,1741274620,12983.011799509994,103.62425487000291,53408.98409712001 2025-03-06,15:23:42.000,65,11085233,13685,0,1741274621,12982.964645339998,103.52556705000461,53409.01903272 2025-03-06,15:23:43.000,65,11085260,13405,0,1741274622,12982.930963789993,103.44802662000438,53408.94916152 2025-03-06,15:23:44.000,65,11085208,13565,0,1741274623,12982.904018549998,103.41983009999967,53408.90025168 2025-03-06,15:23:45.000,65,11085227,13245,0,1741274624,12982.863600689998,103.35638792999816,53408.85832896 2025-03-06,15:23:46.000,65,11085194,13925,0,1741274625,12982.897282239988,103.30704402000265,53408.86531608001 2025-03-06,15:23:47.000,65,11085207,13645,0,1741274626,12982.877073309988,103.25770010999986,53408.85134184 2025-03-06,15:23:48.000,65,11085260,13525,0,1741274627,12982.904018549998,103.23655272000178,53408.823393360006 2025-03-06,15:23:49.000,65,11085253,13205,0,1741274628,12982.957909029989,103.19425793999835,53408.81640624001 2025-03-06,15:23:50.000,65,11085198,13445,0,1741274629,12982.971381649993,103.2506509800005,53408.78845776 2025-03-06,15:23:51.000,65,11085230,13765,0,1741274630,12983.032008439994,103.25770010999986,53408.73954792 2025-03-06,15:23:52.000,65,11085259,13765,0,1741274631,12983.112844159994,103.32819141000073,53408.71159944 2025-03-06,15:23:53.000,65,11085227,13685,0,1741274632,12983.173470949994,103.33524054000009,53408.69063808 2025-03-06,15:23:54.000,65,11085237,13605,0,1741274633,12983.24757036,103.3634370600048,53408.73954792 2025-03-06,15:23:55.000,65,11085258,13365,0,1741274634,12983.30819715,103.43392835999839,53408.79544488001 2025-03-06,15:23:56.000,65,11085229,13725,0,1741274635,12983.335142389995,103.49032140000054,53408.79544488001 2025-03-06,15:23:57.000,65,11085223,13405,0,1741274636,12983.42271441999,103.58196008999948,53408.823393360006 2025-03-06,15:23:58.000,65,11085247,13885,0,1741274637,12983.436187039995,103.5960583499982,53408.802432000004 2025-03-06,15:23:59.000,65,11085273,13605,0,1741274638,12983.42271441999,103.61720574000356,53408.79544488001 2025-03-06,15:24:00.000,65,11085229,13445,0,1741274639,12983.44292334999,103.7088444300025,53408.8373676 2025-03-06,15:24:01.000,65,11085206,13485,0,1741274640,12983.436187039995,103.68769704000442,53408.77448352001 2025-03-06,15:24:02.000,65,11085193,13805,0,1741274641,12983.395769179995,103.68064790999779,53408.85134184 2025-03-06,15:24:03.000,65,11085238,13685,0,1741274642,12983.355351319995,103.65950051999971,53408.80941912 2025-03-06,15:24:04.000,65,11085228,13685,0,1741274643,12983.375560249995,103.64540226000099,53408.78147064 2025-03-06,15:24:05.000,65,11085234,13605,0,1741274644,12983.355351319995,103.5960583499982,53408.85832896 2025-03-06,15:24:06.000,65,11085266,13565,0,1741274645,12983.314933459995,103.5960583499982,53408.823393360006 2025-03-06,15:24:07.000,65,11085251,13405,0,1741274646,12983.30146083999,103.53966531000333,53408.85832896 2025-03-06,15:24:08.000,65,11085214,13525,0,1741274647,12983.28125190999,103.51851791999798,53408.85134184 2025-03-06,15:24:09.000,65,11085249,13445,0,1741274648,12983.24757036,103.49032140000054,53408.84435472001 2025-03-06,15:24:10.000,65,11085295,13605,0,1741274649,12983.26777929,103.46917401000246,53408.86531608001 2025-03-06,15:24:11.000,65,11085223,13765,0,1741274650,12983.28125190999,103.41278097000031,53408.83038048 2025-03-06,15:24:12.000,65,11085260,13485,0,1741274651,12983.28798822,103.43392835999839,53408.85134184 2025-03-06,15:24:13.000,65,11085277,13125,0,1741274652,12983.30819715,103.43392835999839,53408.85134184 2025-03-06,15:24:14.000,65,11085238,13285,0,1741274653,12983.335142389995,103.41278097000031,53408.90025168 2025-03-06,15:24:15.000,65,11085248,13885,0,1741274654,12983.34861501,103.41983009999967,53408.89326456001 2025-03-06,15:24:16.000,65,11085254,13405,0,1741274655,12983.436187039995,103.44097748999775,53408.85832896 2025-03-06,15:24:17.000,65,11085235,14125,0,1741274656,12983.53049538,103.42687922999903,53408.872303200005 2025-03-06,15:24:18.000,65,11085191,13605,0,1741274657,12983.604594789991,103.44802662000438,53408.921213040005 2025-03-06,15:24:19.000,65,11085253,13485,0,1741274658,12983.638276339996,103.44097748999775,53408.88627744 2025-03-06,15:24:20.000,65,11085301,13925,0,1741274659,12983.658485269996,103.48327227000118,53408.872303200005 2025-03-06,15:24:21.000,65,11085269,13685,0,1741274660,12983.732584680001,103.44802662000438,53408.94916152 2025-03-06,15:24:22.000,65,11085205,13405,0,1741274661,12983.773002540001,103.52556705000461,53409.00505848 2025-03-06,15:24:23.000,65,11085260,13325,0,1741274662,12983.773002540001,103.51851791999798,53408.92820016 2025-03-06,15:24:24.000,65,11085234,13365,0,1741274663,12983.766266229992,103.51851791999798,53408.96313576001 2025-03-06,15:24:25.000,65,11085237,13565,0,1741274664,12983.759529919997,103.51851791999798,53409.00505848 2025-03-06,15:24:26.000,65,11085212,13765,0,1741274665,12983.725848369992,103.55376357000205,53408.99807136 2025-03-06,15:24:27.000,65,11085264,13245,0,1741274666,12983.712375750001,103.5608127000014,53408.94217440001 2025-03-06,15:24:28.000,65,11085235,13725,0,1741274667,12983.624803719991,103.57491096000012,53408.93518728001 2025-03-06,15:24:29.000,65,11085218,13525,0,1741274668,12983.54396799999,103.5960583499982,53408.92820016 2025-03-06,15:24:30.000,65,11085291,13485,0,1741274669,12983.48334120999,103.58196008999948,53408.9072388 2025-03-06,15:24:31.000,65,11085295,13205,0,1741274670,12983.415978109995,103.57491096000012,53408.9072388 2025-03-06,15:24:32.000,65,11085290,13845,0,1741274671,12983.30146083999,103.57491096000012,53408.89326456001 2025-03-06,15:24:33.000,65,11085275,13565,0,1741274672,12983.234097739994,103.54671444000269,53408.88627744 2025-03-06,15:24:34.000,65,11085179,13765,0,1741274673,12983.112844159994,103.53966531000333,53408.89326456001 2025-03-06,15:24:35.000,65,11085260,13405,0,1741274674,12983.072426299994,103.51146878999862,53408.872303200005 2025-03-06,15:24:36.000,65,11085250,13605,0,1741274675,12983.032008439994,103.4973705299999,53408.89326456001 2025-03-06,15:24:37.000,65,11085259,13565,0,1741274676,12982.978117959989,103.46917401000246,53408.8373676 2025-03-06,15:24:38.000,65,11085242,13485,0,1741274677,12982.951172719993,103.41278097000031,53408.81640624001 2025-03-06,15:24:39.000,65,11085210,13485,0,1741274678,12982.984854269998,103.37753532000352,53408.84435472001 2025-03-06,15:24:40.000,65,11085259,13765,0,1741274679,12982.930963789993,103.37048619000416,53408.823393360006 2025-03-06,15:24:41.000,65,11085237,13285,0,1741274680,12982.971381649993,103.32114228000137,53408.823393360006 2025-03-06,15:24:42.000,65,11085222,13445,0,1741274681,12982.991590579993,103.29999489000329,53408.84435472001 2025-03-06,15:24:43.000,65,11085273,13165,0,1741274682,12983.018535819989,103.31409315000201,53408.79544488001 2025-03-06,15:24:44.000,65,11085216,13405,0,1741274683,12983.072426299994,103.25770010999986,53408.753522160005 2025-03-06,15:24:45.000,65,11085227,13005,0,1741274684,12983.072426299994,103.29294576000393,53408.74653504001 2025-03-06,15:24:46.000,65,11085290,13405,0,1741274685,12983.099371539989,103.2506509800005,53408.83038048 2025-03-06,15:24:47.000,65,11085292,13525,0,1741274686,12983.126316779999,103.29999489000329,53408.802432000004 2025-03-06,15:24:48.000,65,11085270,13445,0,1741274687,12983.106107849999,103.34228966999945,53408.85832896 2025-03-06,15:24:49.000,65,11085298,13845,0,1741274688,12983.11958046999,103.34228966999945,53408.88627744 2025-03-06,15:24:50.000,65,11085243,13205,0,1741274689,12983.13978939999,103.37753532000352,53408.872303200005 2025-03-06,15:24:51.000,65,11085249,13325,0,1741274690,12983.146525709999,103.38458445000288,53408.872303200005 2025-03-06,15:24:52.000,65,11085228,13485,0,1741274691,12983.133053089994,103.3493387999988,53408.85832896 2025-03-06,15:24:53.000,65,11085213,13285,0,1741274692,12983.11958046999,103.37753532000352,53408.80941912 2025-03-06,15:24:54.000,65,11085229,13005,0,1741274693,12983.065689989999,103.37048619000416,53408.8373676 2025-03-06,15:24:55.000,65,11085281,13325,0,1741274694,12983.025272129998,103.37048619000416,53408.81640624001 2025-03-06,15:24:56.000,65,11085246,13525,0,1741274695,12983.058953679989,103.31409315000201,53408.85134184 2025-03-06,15:24:57.000,65,11085227,13045,0,1741274696,12983.045481059999,103.31409315000201,53408.823393360006 2025-03-06,15:24:58.000,65,11085240,13565,0,1741274697,12983.058953679989,103.29999489000329,53408.89326456001 2025-03-06,15:24:59.000,65,11085256,13685,0,1741274698,12983.065689989999,103.31409315000201,53408.85134184 2025-03-06,15:25:00.000,65,11085241,12925,0,1741274699,12983.058953679989,103.31409315000201,53408.872303200005 2025-03-06,15:25:01.000,65,11085286,13485,0,1741274700,12983.11958046999,103.32114228000137,53408.88627744 2025-03-06,15:25:02.000,65,11085234,13565,0,1741274701,12983.126316779999,103.34228966999945,53408.84435472001 2025-03-06,15:25:03.000,65,11085265,13365,0,1741274702,12983.15999832999,103.3634370600048,53408.84435472001 2025-03-06,15:25:04.000,65,11085175,13405,0,1741274703,12983.20041618999,103.42687922999903,53408.86531608001 2025-03-06,15:25:05.000,65,11085214,13485,0,1741274704,12983.213888809994,103.45507575000374,53408.88627744 2025-03-06,15:25:06.000,65,11085219,13365,0,1741274705,12983.24757036,103.4621248800031,53408.872303200005 2025-03-06,15:25:07.000,65,11085206,13365,0,1741274706,12983.274515599995,103.44802662000438,53408.921213040005 2025-03-06,15:25:08.000,65,11085229,13565,0,1741274707,12983.28125190999,103.52556705000461,53408.89326456001 2025-03-06,15:25:09.000,65,11085249,13445,0,1741274708,12983.28798822,103.4973705299999,53408.85134184 2025-03-06,15:25:10.000,65,11085244,13485,0,1741274709,12983.234097739994,103.52556705000461,53408.9072388 2025-03-06,15:25:11.000,65,11085222,13405,0,1741274710,12983.18020725999,103.51851791999798,53408.9072388 2025-03-06,15:25:12.000,65,11085261,13925,0,1741274711,12983.126316779999,103.47622314000182,53408.87929032 2025-03-06,15:25:13.000,65,11085238,13565,0,1741274712,12983.032008439994,103.48327227000118,53408.86531608001 2025-03-06,15:25:14.000,65,11085225,13405,0,1741274713,12982.951172719993,103.41983009999967,53408.87929032 2025-03-06,15:25:15.000,65,11085246,13285,0,1741274714,12982.890545929993,103.38458445000288,53408.89326456001 2025-03-06,15:25:16.000,65,11085278,13405,0,1741274715,12982.836655450003,103.38458445000288,53408.90025168 2025-03-06,15:25:17.000,65,11085279,13445,0,1741274716,12982.782764969998,103.32114228000137,53408.87929032 2025-03-06,15:25:18.000,65,11085224,13165,0,1741274717,12982.701929249997,103.25770010999986,53408.802432000004 2025-03-06,15:25:19.000,65,11085243,13285,0,1741274718,12982.634566150002,103.24360185000114,53408.704612320005 2025-03-06,15:25:20.000,65,11085269,13245,0,1741274719,12982.614357220002,103.18015967999963,53408.753522160005 2025-03-06,15:25:21.000,65,11085194,13245,0,1741274720,12982.600884599997,103.12376664000476,53408.753522160005 2025-03-06,15:25:22.000,65,11085233,13445,0,1741274721,12982.621093529997,103.08852099000069,53408.69762520001 2025-03-06,15:25:23.000,65,11085264,13605,0,1741274722,12982.681720319997,103.0391770799979,53408.753522160005 2025-03-06,15:25:24.000,65,11085245,13325,0,1741274723,12982.755819730002,102.97573491000367,53408.72557368001 2025-03-06,15:25:25.000,65,11085242,13365,0,1741274724,12982.776028660002,102.98983317000238,53408.69762520001 2025-03-06,15:25:26.000,65,11085214,13565,0,1741274725,12982.870336999993,102.94753838999895,53408.71858656 2025-03-06,15:25:27.000,65,11085216,13605,0,1741274726,12982.971381649993,102.96868578000431,53408.6626896 2025-03-06,15:25:28.000,65,11085217,13445,0,1741274727,12983.065689989999,102.99688230000174,53408.7325608 2025-03-06,15:25:29.000,65,11085240,13605,0,1741274728,12983.166734639999,102.98278404000303,53408.76050928 2025-03-06,15:25:30.000,65,11085192,13525,0,1741274729,12983.254306669995,103.01098056000046,53408.76050928 2025-03-06,15:25:31.000,65,11085183,13685,0,1741274730,12983.314933459995,103.05327534000389,53408.76050928 2025-03-06,15:25:32.000,65,11085259,13365,0,1741274731,12983.4092418,103.12376664000476,53408.802432000004 2025-03-06,15:25:33.000,65,11085190,13365,0,1741274732,12983.476604899995,103.18015967999963,53408.81640624001 2025-03-06,15:25:34.000,65,11085249,13565,0,1741274733,12983.496813829996,103.2506509800005,53408.86531608001 2025-03-06,15:25:35.000,65,11085215,13365,0,1741274734,12983.476604899995,103.29999489000329,53408.86531608001 2025-03-06,15:25:36.000,65,11085237,13565,0,1741274735,12983.46986859,103.41983009999967,53408.872303200005 2025-03-06,15:25:37.000,65,11085215,13365,0,1741274736,12983.42271441999,103.41983009999967,53408.90025168 2025-03-06,15:25:38.000,65,11085241,13485,0,1741274737,12983.355351319995,103.48327227000118,53408.872303200005 2025-03-06,15:25:39.000,65,11085247,13885,0,1741274738,12983.24083404999,103.4621248800031,53408.85832896 2025-03-06,15:25:40.000,65,11085214,13925,0,1741274739,12983.22736143,103.49032140000054,53408.96313576001 2025-03-06,15:25:41.000,65,11085208,13205,0,1741274740,12982.964645339998,103.44097748999775,53408.68365096 2025-03-06,15:25:42.000,65,11085240,13805,0,1741274741,12983.025272129998,103.47622314000182,53408.87929032 2025-03-06,15:25:43.000,65,11085245,13605,0,1741274742,12982.978117959989,103.47622314000182,53408.88627744 2025-03-06,15:25:44.000,65,11085260,13645,0,1741274743,12982.897282239988,103.40573184000095,53408.87929032 2025-03-06,15:25:45.000,65,11085233,13405,0,1741274744,12982.796237590002,103.3493387999988,53408.921213040005 2025-03-06,15:25:46.000,65,11085235,13565,0,1741274745,12982.728874489992,103.29999489000329,53408.8373676 2025-03-06,15:25:47.000,65,11085269,13885,0,1741274746,12982.668247699992,103.22950359000242,53408.9072388 2025-03-06,15:25:48.000,65,11085209,13565,0,1741274747,12982.661511389997,103.15901229000156,53408.85832896 2025-03-06,15:25:49.000,65,11085258,13765,0,1741274748,12982.641302459997,103.06737360000261,53408.8373676 2025-03-06,15:25:50.000,65,11085217,13445,0,1741274749,12982.614357220002,102.94753838999895,53408.79544488001 2025-03-06,15:25:51.000,65,11085288,13685,0,1741274750,12982.425740539991,102.91229274000216,53408.57884416001 2025-03-06,15:25:52.000,65,11085260,13965,0,1741274751,12982.439213159996,102.83475231000193,53408.54390856 2025-03-06,15:25:53.000,65,11085247,13885,0,1741274752,12982.607620909992,102.82065405000321,53408.704612320005 2025-03-06,15:25:54.000,65,11085249,13725,0,1741274753,12982.661511389997,102.76426101000106,53408.7325608 2025-03-06,15:25:55.000,65,11085258,13565,0,1741274754,12982.688456629992,102.72196623000491,53408.69063808 2025-03-06,15:25:56.000,65,11085246,13525,0,1741274755,12982.749083419993,102.72901536000427,53408.7325608 2025-03-06,15:25:57.000,65,11085277,13525,0,1741274756,12982.802973899998,102.6937697100002,53408.68365096 2025-03-06,15:25:58.000,65,11085261,13765,0,1741274757,12982.877073309988,102.73606449000363,53408.71858656 2025-03-06,15:25:59.000,65,11085210,12965,0,1741274758,12982.971381649993,102.74311362000299,53408.71858656 2025-03-06,15:26:00.000,65,11085277,13925,0,1741274759,12983.065689989999,102.84180144000129,53408.753522160005 2025-03-06,15:26:01.000,65,11085272,13365,0,1741274760,12983.045481059999,102.86294882999937,53408.5928184 2025-03-06,15:26:02.000,65,11085269,13765,0,1741274761,12983.099371539989,102.86999795999873,53408.59980552001 2025-03-06,15:26:03.000,65,11085234,13645,0,1741274762,12983.234097739994,102.93344013000024,53408.62076688 2025-03-06,15:26:04.000,65,11085195,13445,0,1741274763,12983.38903287,102.96868578000431,53408.78147064 2025-03-06,15:26:05.000,65,11085235,13405,0,1741274764,12983.476604899995,103.05327534000389,53408.78147064 2025-03-06,15:26:06.000,65,11085203,14085,0,1741274765,12983.517022759996,103.13081577000412,53408.81640624001 2025-03-06,15:26:07.000,65,11085217,13925,0,1741274766,12983.557440619996,103.1519631600022,53408.84435472001 2025-03-06,15:26:08.000,65,11085200,13565,0,1741274767,12983.577649549996,103.23655272000178,53408.86531608001 2025-03-06,15:26:09.000,65,11085195,13245,0,1741274768,12983.597858479996,103.27179836999858,53408.872303200005 2025-03-06,15:26:10.000,65,11085211,13245,0,1741274769,12983.557440619996,103.33524054000009,53408.872303200005 2025-03-06,15:26:11.000,65,11085268,13645,0,1741274770,12983.415978109995,103.34228966999945,53408.69063808 2025-03-06,15:26:12.000,65,11085231,13685,0,1741274771,12983.38903287,103.3986827100016,53408.77448352001 2025-03-06,15:26:13.000,65,11085242,13285,0,1741274772,12983.415978109995,103.41983009999967,53408.96313576001 2025-03-06,15:26:14.000,65,11085203,13645,0,1741274773,12983.395769179995,103.43392835999839,53409.00505848 2025-03-06,15:26:15.000,65,11085221,13365,0,1741274774,12983.28125190999,103.44802662000438,53408.96313576001 2025-03-06,15:26:16.000,65,11085185,13565,0,1741274775,12983.15999832999,103.43392835999839,53408.90025168 2025-03-06,15:26:17.000,65,11085199,13445,0,1741274776,12983.072426299994,103.38458445000288,53408.94916152 2025-03-06,15:26:18.000,65,11085222,13405,0,1741274777,12982.951172719993,103.3493387999988,53408.94217440001 2025-03-06,15:26:19.000,65,11085235,13565,0,1741274778,12982.843391759998,103.34228966999945,53408.921213040005 2025-03-06,15:26:20.000,65,11085213,13445,0,1741274779,12982.722138179997,103.27179836999858,53408.970122880004 2025-03-06,15:26:21.000,65,11085210,13565,0,1741274780,12982.634566150002,103.22950359000242,53408.97711 2025-03-06,15:26:22.000,65,11085237,13245,0,1741274781,12982.540257809997,103.13786490000348,53408.91422592001 2025-03-06,15:26:23.000,65,11085285,13365,0,1741274782,12982.405531609991,103.06032447000325,53408.91422592001 2025-03-06,15:26:24.000,65,11085204,13565,0,1741274783,12982.30448695999,102.95458751999831,53408.89326456001 2025-03-06,15:26:25.000,65,11085257,13645,0,1741274784,12982.23038755,102.82770318000257,53408.8373676 2025-03-06,15:26:26.000,65,11085214,13445,0,1741274785,12982.18996969,102.75016275000235,53408.78845776 2025-03-06,15:26:27.000,65,11085202,13405,0,1741274786,12982.14281551999,102.67967145000148,53408.80941912 2025-03-06,15:26:28.000,65,11085191,13525,0,1741274787,12982.18323337999,102.60213102000125,53408.802432000004 2025-03-06,15:26:29.000,65,11085196,13685,0,1741274788,12982.18996969,102.50344320000295,53408.704612320005 2025-03-06,15:26:30.000,65,11085244,13685,0,1741274789,12982.196705999995,102.42590277000272,53408.69762520001 2025-03-06,15:26:31.000,65,11085225,14005,0,1741274790,12982.28427802999,102.36246060000121,53408.66967672 2025-03-06,15:26:32.000,65,11085208,13605,0,1741274791,12982.385322679991,102.34131321000314,53408.655702480006 2025-03-06,15:26:33.000,65,11085244,13725,0,1741274792,12982.479631019996,102.30606755999906,53408.59980552001 2025-03-06,15:26:34.000,65,11085189,13405,0,1741274793,12982.648038769992,102.32721495000442,53408.64172824 2025-03-06,15:26:35.000,65,11085210,14045,0,1741274794,12982.735610800002,102.36246060000121,53408.634741120004 2025-03-06,15:26:36.000,65,11085253,13765,0,1741274795,12982.809710209993,102.35541147000185,53408.585831280005 2025-03-06,15:26:37.000,65,11085227,14045,0,1741274796,12982.964645339998,102.411804510004,53408.655702480006 2025-03-06,15:26:38.000,65,11085261,14045,0,1741274797,12983.112844159994,102.51049233000231,53408.6626896 2025-03-06,15:26:39.000,65,11085186,13845,0,1741274798,12983.24083404999,102.58098363000317,53408.62775400001 2025-03-06,15:26:40.000,65,11085217,13885,0,1741274799,12983.30146083999,102.67262232000212,53408.5928184 2025-03-06,15:26:41.000,65,11085222,13845,0,1741274800,12983.42271441999,102.7924575299985,53408.69063808 2025-03-06,15:26:42.000,65,11085219,13445,0,1741274801,12983.48334120999,102.9052436100028,53408.71858656 2025-03-06,15:26:43.000,65,11085248,13525,0,1741274802,12983.577649549996,103.03212794999854,53408.76050928 2025-03-06,15:26:44.000,65,11085173,13525,0,1741274803,12983.59112217,103.12376664000476,53408.76749640001 2025-03-06,15:26:45.000,65,11085254,13565,0,1741274804,12983.584385859991,103.24360185000114,53408.79544488001 2025-03-06,15:26:46.000,65,11085253,14045,0,1741274805,12983.6113311,103.34228966999945,53408.80941912 2025-03-06,15:26:47.000,65,11085230,14045,0,1741274806,12983.54396799999,103.42687922999903,53408.84435472001 2025-03-06,15:26:48.000,65,11085218,13805,0,1741274807,12983.496813829996,103.45507575000374,53408.86531608001 2025-03-06,15:26:49.000,65,11085175,13765,0,1741274808,12983.436187039995,103.42687922999903,53408.88627744 2025-03-06,15:26:50.000,65,11085275,13885,0,1741274809,12983.36882394,103.49032140000054,53408.91422592001 2025-03-06,15:26:51.000,65,11085233,13845,0,1741274810,12983.18020725999,103.49032140000054,53408.76050928 2025-03-06,15:26:52.000,65,11085232,13765,0,1741274811,12983.146525709999,103.48327227000118,53408.86531608001 2025-03-06,15:26:53.000,65,11085225,13965,0,1741274812,12983.072426299994,103.43392835999839,53408.9072388 2025-03-06,15:26:54.000,65,11085245,13645,0,1741274813,12982.964645339998,103.37048619000416,53408.9072388 2025-03-06,15:26:55.000,65,11085293,14005,0,1741274814,12982.829919139993,103.29294576000393,53408.89326456001 2025-03-06,15:26:56.000,65,11085231,13925,0,1741274815,12982.809710209993,103.22245446000306,53408.85134184 2025-03-06,15:26:57.000,65,11085235,14125,0,1741274816,12982.742347109997,103.13081577000412,53408.88627744 2025-03-06,15:26:58.000,65,11085235,14245,0,1741274817,12982.634566150002,103.0391770799979,53408.8373676 2025-03-06,15:26:59.000,65,11085190,13685,0,1741274818,12982.540257809997,102.91934187000152,53408.802432000004 2025-03-06,15:27:00.000,65,11085232,13765,0,1741274819,12982.506576259992,102.84180144000129,53408.76050928 2025-03-06,15:27:01.000,65,11085225,13645,0,1741274820,12982.533521500001,102.78540839999914,53408.78845776 2025-03-06,15:27:02.000,65,11085231,13645,0,1741274821,12982.520048879996,102.72901536000427,53408.83038048 2025-03-06,15:27:03.000,65,11085226,13645,0,1741274822,12982.560466739997,102.63032753999869,53408.83038048 2025-03-06,15:27:04.000,65,11085250,13365,0,1741274823,12982.594148290002,102.60213102000125,53408.81640624001 2025-03-06,15:27:05.000,65,11085264,13805,0,1741274824,12982.600884599997,102.60213102000125,53408.753522160005 2025-03-06,15:27:06.000,65,11085251,13525,0,1741274825,12982.654775080002,102.53868884999974,53408.7325608 2025-03-06,15:27:07.000,65,11085222,13205,0,1741274826,12982.742347109997,102.50344320000295,53408.74653504001 2025-03-06,15:27:08.000,65,11085228,13565,0,1741274827,12982.735610800002,102.50344320000295,53408.7325608 2025-03-06,15:27:09.000,65,11085251,13565,0,1741274828,12982.823182829998,102.55278710999846,53408.77448352001 2025-03-06,15:27:10.000,65,11085286,13645,0,1741274829,12982.829919139993,102.58098363000317,53408.78845776 2025-03-06,15:27:11.000,65,11085257,13365,0,1741274830,12982.823182829998,102.62327840999933,53408.71858656 2025-03-06,15:27:12.000,65,11085199,13365,0,1741274831,12982.829919139993,102.6937697100002,53408.72557368001 2025-03-06,15:27:13.000,65,11085199,13765,0,1741274832,12982.850128069993,102.73606449000363,53408.704612320005 2025-03-06,15:27:14.000,65,11085180,13325,0,1741274833,12982.850128069993,102.77835926999978,53408.704612320005 2025-03-06,15:27:15.000,65,11085254,13525,0,1741274834,12982.802973899998,102.84885057000065,53408.73954792 2025-03-06,15:27:16.000,65,11085228,13445,0,1741274835,12982.789501279993,102.96163664999767,53408.69063808 2025-03-06,15:27:17.000,65,11085246,13485,0,1741274836,12982.762556039997,102.97573491000367,53408.73954792 2025-03-06,15:27:18.000,65,11085184,13645,0,1741274837,12982.728874489992,103.06032447000325,53408.704612320005 2025-03-06,15:27:19.000,65,11085184,14085,0,1741274838,12982.749083419993,103.12376664000476,53408.71858656 2025-03-06,15:27:20.000,65,11085208,13485,0,1741274839,12982.715401870002,103.16606142000091,53408.76749640001 2025-03-06,15:27:21.000,65,11085237,13525,0,1741274840,12982.755819730002,103.19425793999835,53408.76749640001 2025-03-06,15:27:22.000,65,11085220,13245,0,1741274841,12982.836655450003,103.22245446000306,53408.76749640001 2025-03-06,15:27:23.000,65,11085210,13485,0,1741274842,12982.917491169988,103.26474923999922,53408.78147064 2025-03-06,15:27:24.000,65,11085236,13445,0,1741274843,12982.951172719993,103.22950359000242,53408.802432000004 2025-03-06,15:27:25.000,65,11085260,13605,0,1741274844,12983.032008439994,103.20130706999771,53408.86531608001 2025-03-06,15:27:26.000,65,11085243,13445,0,1741274845,12983.112844159994,103.2154053300037,53408.79544488001 2025-03-06,15:27:27.000,65,11085246,13325,0,1741274846,12983.20041618999,103.22245446000306,53408.78845776 2025-03-06,15:27:28.000,65,11085188,13445,0,1741274847,12983.254306669995,103.22245446000306,53408.85832896 2025-03-06,15:27:29.000,65,11085229,13525,0,1741274848,12983.36208762999,103.24360185000114,53408.872303200005 2025-03-06,15:27:30.000,65,11085227,13445,0,1741274849,12983.395769179995,103.2154053300037,53408.872303200005 2025-03-06,15:27:31.000,65,11085258,13285,0,1741274850,12983.415978109995,103.20835620000435,53408.872303200005 2025-03-06,15:27:32.000,65,11085262,13565,0,1741274851,12983.456395969995,103.23655272000178,53408.95614864 2025-03-06,15:27:33.000,65,11085285,13285,0,1741274852,12983.476604899995,103.24360185000114,53408.94217440001 2025-03-06,15:27:34.000,65,11085199,13965,0,1741274853,12983.46313227999,103.18720880999899,53408.94916152 2025-03-06,15:27:35.000,65,11085272,13485,0,1741274854,12983.42945073,103.16606142000091,53408.9072388 2025-03-06,15:27:36.000,65,11085273,13285,0,1741274855,12983.42271441999,103.15901229000156,53408.9072388 2025-03-06,15:27:37.000,65,11085281,13365,0,1741274856,12983.335142389995,103.11671750999813,53408.97711 2025-03-06,15:27:38.000,65,11085263,13165,0,1741274857,12983.274515599995,103.09557012000005,53408.96313576001 2025-03-06,15:27:39.000,65,11085238,13925,0,1741274858,12983.24083404999,103.05327534000389,53408.95614864 2025-03-06,15:27:40.000,65,11085248,13445,0,1741274859,12983.18020725999,103.01802968999982,53408.95614864 2025-03-06,15:27:41.000,65,11085232,13365,0,1741274860,12983.106107849999,102.99688230000174,53408.970122880004 2025-03-06,15:27:42.000,65,11085224,13565,0,1741274861,12983.065689989999,102.93344013000024,53408.93518728001 2025-03-06,15:27:43.000,65,11085271,13685,0,1741274862,12983.038744749989,102.84885057000065,53408.91422592001 2025-03-06,15:27:44.000,65,11085229,13565,0,1741274863,12983.011799509994,102.84885057000065,53408.94217440001 2025-03-06,15:27:45.000,65,11085283,13685,0,1741274864,12982.978117959989,102.76426101000106,53408.89326456001 2025-03-06,15:27:46.000,65,11085213,13765,0,1741274865,12982.964645339998,102.75016275000235,53408.85134184 2025-03-06,15:27:47.000,65,11085267,13405,0,1741274866,12982.917491169988,102.75016275000235,53408.85832896 2025-03-06,15:27:48.000,65,11085258,13605,0,1741274867,12982.897282239988,102.82065405000321,53408.872303200005 2025-03-06,15:27:49.000,65,11085185,13485,0,1741274868,12982.877073309988,102.82065405000321,53408.88627744 2025-03-06,15:27:50.000,65,11085290,13725,0,1741274869,12982.850128069993,102.84180144000129,53408.81640624001 2025-03-06,15:27:51.000,65,11085271,13245,0,1741274870,12982.863600689998,102.85589970000001,53408.823393360006 2025-03-06,15:27:52.000,65,11085224,13525,0,1741274871,12982.829919139993,102.86999795999873,53408.84435472001 2025-03-06,15:27:53.000,65,11085222,13205,0,1741274872,12982.742347109997,102.91934187000152,53408.83038048 2025-03-06,15:27:54.000,65,11085229,13725,0,1741274873,12982.735610800002,102.9404892599996,53408.802432000004 2025-03-06,15:27:55.000,65,11085188,13445,0,1741274874,12982.722138179997,102.98278404000303,53408.79544488001 2025-03-06,15:27:56.000,65,11085255,13605,0,1741274875,12982.715401870002,103.02507881999918,53408.81640624001 2025-03-06,15:27:57.000,65,11085201,13525,0,1741274876,12982.681720319997,103.01098056000046,53408.77448352001 2025-03-06,15:27:58.000,65,11085187,14085,0,1741274877,12982.688456629992,102.98983317000238,53408.79544488001 2025-03-06,15:27:59.000,65,11085220,13765,0,1741274878,12982.735610800002,102.98278404000303,53408.8373676 2025-03-06,15:28:00.000,65,11085274,13605,0,1741274879,12982.742347109997,103.02507881999918,53408.78845776 2025-03-06,15:28:01.000,65,11085250,13445,0,1741274880,12982.829919139993,103.01098056000046,53408.79544488001 2025-03-06,15:28:02.000,65,11085208,13565,0,1741274881,12982.910754859993,102.98983317000238,53408.83038048 2025-03-06,15:28:03.000,65,11085254,13405,0,1741274882,12982.984854269998,103.0039314300011,53408.85832896 2025-03-06,15:28:04.000,65,11085251,13445,0,1741274883,12983.099371539989,103.0039314300011,53408.78845776 2025-03-06,15:28:05.000,65,11085219,13845,0,1741274884,12983.193679879994,103.0039314300011,53408.87929032 2025-03-06,15:28:06.000,65,11085237,13765,0,1741274885,12983.314933459995,103.0391770799979,53408.87929032 2025-03-06,15:28:07.000,65,11085211,13405,0,1741274886,12983.415978109995,103.08147186000133,53408.87929032 2025-03-06,15:28:08.000,65,11085205,13325,0,1741274887,12983.48334120999,103.1026192499994,53408.921213040005 2025-03-06,15:28:09.000,65,11085160,13205,0,1741274888,12983.557440619996,103.17311055000027,53408.93518728001 2025-03-06,15:28:10.000,65,11085192,13445,0,1741274889,12983.63154003,103.22950359000242,53408.91422592001 2025-03-06,15:28:11.000,65,11085214,13325,0,1741274890,12983.665221579991,103.29294576000393,53408.991084240006 2025-03-06,15:28:12.000,65,11085233,13645,0,1741274891,12983.63154003,103.3493387999988,53408.95614864 2025-03-06,15:28:13.000,65,11085183,13845,0,1741274892,12983.584385859991,103.41983009999967,53408.98409712001 2025-03-06,15:28:14.000,65,11085176,13525,0,1741274893,12983.50355013999,103.43392835999839,53409.01204560001 2025-03-06,15:28:15.000,65,11085219,13725,0,1741274894,12983.415978109995,103.51146878999862,53409.0469812 2025-03-06,15:28:16.000,65,11085244,13445,0,1741274895,12983.314933459995,103.56786183000077,53409.05396832 2025-03-06,15:28:17.000,65,11085286,13805,0,1741274896,12983.166734639999,103.53261618000397,53409.0469812 2025-03-06,15:28:18.000,65,11085240,13885,0,1741274897,12983.038744749989,103.50441965999926,53408.99807136 2025-03-06,15:28:19.000,65,11085200,13725,0,1741274898,12982.883809619998,103.51146878999862,53409.06095544001 2025-03-06,15:28:20.000,65,11085233,13565,0,1741274899,12982.749083419993,103.48327227000118,53409.01204560001 2025-03-06,15:28:21.000,65,11085239,13245,0,1741274900,12982.634566150002,103.44802662000438,53408.991084240006 2025-03-06,15:28:22.000,65,11085218,13845,0,1741274901,12982.506576259992,103.3493387999988,53408.96313576001 2025-03-06,15:28:23.000,65,11085214,13245,0,1741274902,12982.472894710001,103.26474923999922,53408.91422592001 2025-03-06,15:28:24.000,65,11085239,13925,0,1741274903,12982.486367329991,103.15901229000156,53408.91422592001 2025-03-06,15:28:25.000,65,11085216,13845,0,1741274904,12982.432476850001,103.06032447000325,53408.88627744 2025-03-06,15:28:26.000,65,11085220,13445,0,1741274905,12982.425740539991,103.0039314300011,53408.81640624001 2025-03-06,15:28:27.000,65,11085219,13525,0,1741274906,12982.452685780001,102.86294882999937,53408.79544488001 2025-03-06,15:28:28.000,65,11085170,13885,0,1741274907,12982.506576259992,102.79950665999786,53408.78845776 2025-03-06,15:28:29.000,65,11085231,13525,0,1741274908,12982.553730430001,102.72901536000427,53408.77448352001 2025-03-06,15:28:30.000,65,11085201,13525,0,1741274909,12982.594148290002,102.67967145000148,53408.74653504001 2025-03-06,15:28:31.000,65,11085233,13605,0,1741274910,12982.627829839992,102.70786796999892,53408.78845776 2025-03-06,15:28:32.000,65,11085251,13965,0,1741274911,12982.661511389997,102.70081883999956,53408.78845776 2025-03-06,15:28:33.000,65,11085209,13765,0,1741274912,12982.735610800002,102.74311362000299,53408.78845776 2025-03-06,15:28:34.000,65,11085199,13605,0,1741274913,12982.755819730002,102.72901536000427,53408.80941912 2025-03-06,15:28:35.000,65,11085198,13325,0,1741274914,12982.742347109997,102.79950665999786,53408.80941912 2025-03-06,15:28:36.000,65,11085231,14125,0,1741274915,12982.762556039997,102.84885057000065,53408.80941912 2025-03-06,15:28:37.000,65,11085245,13245,0,1741274916,12982.796237590002,102.91934187000152,53408.78147064 2025-03-06,15:28:38.000,65,11085201,13685,0,1741274917,12982.802973899998,102.97573491000367,53408.80941912 2025-03-06,15:28:39.000,65,11085293,13445,0,1741274918,12982.809710209993,102.96163664999767,53408.77448352001 2025-03-06,15:28:40.000,65,11085240,13685,0,1741274919,12982.823182829998,103.01802968999982,53408.83038048 2025-03-06,15:28:41.000,65,11085226,13605,0,1741274920,12982.856864379988,103.06737360000261,53408.83038048 2025-03-06,15:28:42.000,65,11085188,14205,0,1741274921,12982.883809619998,103.10966837999877,53408.79544488001 2025-03-06,15:28:43.000,65,11085245,13765,0,1741274922,12982.904018549998,103.18015967999963,53408.80941912 2025-03-06,15:28:44.000,65,11085220,13245,0,1741274923,12982.951172719993,103.19425793999835,53408.79544488001 2025-03-06,15:28:45.000,65,11085259,13805,0,1741274924,12982.964645339998,103.18720880999899,53408.79544488001 2025-03-06,15:28:46.000,65,11085198,13925,0,1741274925,12983.025272129998,103.18720880999899,53408.84435472001 2025-03-06,15:28:47.000,65,11085210,13605,0,1741274926,12983.058953679989,103.18720880999899,53408.86531608001 2025-03-06,15:28:48.000,65,11085217,13925,0,1741274927,12983.146525709999,103.18015967999963,53408.85832896 2025-03-06,15:28:49.000,65,11085213,13365,0,1741274928,12983.166734639999,103.25770010999986,53408.85134184 2025-03-06,15:28:50.000,65,11085189,13565,0,1741274929,12983.234097739994,103.28589663000457,53408.88627744 2025-03-06,15:28:51.000,65,11085269,13085,0,1741274930,12983.28125190999,103.3634370600048,53408.94916152 2025-03-06,15:28:52.000,65,11085227,13445,0,1741274931,12983.274515599995,103.37753532000352,53408.93518728001 2025-03-06,15:28:53.000,65,11085178,13365,0,1741274932,12983.32166976999,103.44097748999775,53408.921213040005 2025-03-06,15:28:54.000,65,11085203,13765,0,1741274933,12983.26777929,103.4973705299999,53408.93518728001 2025-03-06,15:28:55.000,65,11085200,13445,0,1741274934,12983.22062511999,103.56786183000077,53408.94916152 2025-03-06,15:28:56.000,65,11085227,13925,0,1741274935,12983.146525709999,103.64540226000099,53408.94916152 2025-03-06,15:28:57.000,65,11085205,14005,0,1741274936,12983.099371539989,103.66654964999907,53408.94916152 2025-03-06,15:28:58.000,65,11085239,13725,0,1741274937,12983.038744749989,103.69474617000378,53408.94217440001 2025-03-06,15:28:59.000,65,11085263,13405,0,1741274938,12982.924227479998,103.70179530000314,53408.94217440001 2025-03-06,15:29:00.000,65,11085185,13845,0,1741274939,12982.843391759998,103.63130400000227,53408.96313576001 2025-03-06,15:29:01.000,65,11085245,13725,0,1741274940,12982.749083419993,103.6101566100042,53408.921213040005 2025-03-06,15:29:02.000,65,11085204,13925,0,1741274941,12982.735610800002,103.54671444000269,53408.89326456001 2025-03-06,15:29:03.000,65,11085217,13485,0,1741274942,12982.634566150002,103.48327227000118,53408.83038048 2025-03-06,15:29:04.000,65,11085201,13925,0,1741274943,12982.634566150002,103.3986827100016,53408.8373676 2025-03-06,15:29:05.000,65,11085262,13605,0,1741274944,12982.567203049992,103.3634370600048,53408.823393360006 2025-03-06,15:29:06.000,65,11085199,13765,0,1741274945,12982.600884599997,103.27179836999858,53408.802432000004 2025-03-06,15:29:07.000,65,11085228,13285,0,1741274946,12982.600884599997,103.15901229000156,53408.83038048 2025-03-06,15:29:08.000,65,11085265,13765,0,1741274947,12982.600884599997,103.1519631600022,53408.78147064 2025-03-06,15:29:09.000,65,11085210,13565,0,1741274948,12982.668247699992,103.13081577000412,53408.78845776 2025-03-06,15:29:10.000,65,11085230,13405,0,1741274949,12982.695192940002,103.1026192499994,53408.78147064 2025-03-06,15:29:11.000,65,11085202,13405,0,1741274950,12982.749083419993,103.10966837999877,53408.79544488001 2025-03-06,15:29:12.000,65,11085297,13605,0,1741274951,12982.802973899998,103.13786490000348,53408.77448352001 2025-03-06,15:29:13.000,65,11085244,13285,0,1741274952,12982.836655450003,103.1519631600022,53408.76749640001 2025-03-06,15:29:14.000,65,11085236,13565,0,1741274953,12982.856864379988,103.22950359000242,53408.76050928 2025-03-06,15:29:15.000,65,11085238,13445,0,1741274954,12982.890545929993,103.28589663000457,53408.7325608 2025-03-06,15:29:16.000,65,11085223,13565,0,1741274955,12982.944436409998,103.32819141000073,53408.78845776 2025-03-06,15:29:17.000,65,11085223,13645,0,1741274956,12982.937700099988,103.38458445000288,53408.753522160005 2025-03-06,15:29:18.000,65,11085244,13565,0,1741274957,12982.991590579993,103.46917401000246,53408.73954792 2025-03-06,15:29:19.000,65,11085238,13525,0,1741274958,12983.018535819989,103.49032140000054,53408.74653504001 2025-03-06,15:29:20.000,65,11085200,13725,0,1741274959,12983.052217369994,103.51851791999798,53408.802432000004 2025-03-06,15:29:21.000,65,11085205,13605,0,1741274960,12983.079162609989,103.5960583499982,53408.7325608 2025-03-06,15:29:22.000,65,11085246,13285,0,1741274961,12983.092635229994,103.65245139000035,53408.78845776 2025-03-06,15:29:23.000,65,11085214,13285,0,1741274962,12983.126316779999,103.66654964999907,53408.81640624001 2025-03-06,15:29:24.000,65,11085212,13485,0,1741274963,12983.166734639999,103.71589356000186,53408.8373676 2025-03-06,15:29:25.000,65,11085220,13445,0,1741274964,12983.193679879994,103.75818833999801,53408.85832896 2025-03-06,15:29:26.000,65,11085258,13605,0,1741274965,12983.18694357,103.7440900799993,53408.85832896 2025-03-06,15:29:27.000,65,11085282,13445,0,1741274966,12983.20041618999,103.77228660000401,53408.83038048 2025-03-06,15:29:28.000,65,11085260,13645,0,1741274967,12983.22736143,103.7440900799993,53408.8373676 2025-03-06,15:29:29.000,65,11085301,13125,0,1741274968,12983.2071525,103.75818833999801,53408.88627744 2025-03-06,15:29:30.000,65,11085309,13445,0,1741274969,12983.2071525,103.75113920999866,53408.88627744 2025-03-06,15:29:31.000,65,11085246,13805,0,1741274970,12983.193679879994,103.69474617000378,53408.87929032 2025-03-06,15:29:32.000,65,11085257,13485,0,1741274971,12983.13978939999,103.72294269000122,53408.89326456001 2025-03-06,15:29:33.000,65,11085243,13445,0,1741274972,12983.112844159994,103.66654964999907,53408.970122880004 2025-03-06,15:29:34.000,65,11085241,13485,0,1741274973,12983.079162609989,103.62425487000291,53408.970122880004 2025-03-06,15:29:35.000,65,11085219,13445,0,1741274974,12982.984854269998,103.65950051999971,53408.93518728001 2025-03-06,15:29:36.000,65,11085234,13565,0,1741274975,12982.924227479998,103.63130400000227,53408.93518728001 2025-03-06,15:29:37.000,65,11085275,13485,0,1741274976,12982.870336999993,103.64540226000099,53408.90025168 2025-03-06,15:29:38.000,65,11085254,13605,0,1741274977,12982.816446520003,103.63130400000227,53408.94916152 2025-03-06,15:29:39.000,65,11085230,13325,0,1741274978,12982.749083419993,103.6101566100042,53408.88627744 2025-03-06,15:29:40.000,65,11085248,13445,0,1741274979,12982.674984010002,103.58900921999884,53408.89326456001 2025-03-06,15:29:41.000,65,11085274,13445,0,1741274980,12982.634566150002,103.53261618000397,53408.85134184 2025-03-06,15:29:42.000,65,11085252,13245,0,1741274981,12982.594148290002,103.51851791999798,53408.86531608001 2025-03-06,15:29:43.000,65,11085253,13485,0,1741274982,12982.594148290002,103.4973705299999,53408.84435472001 2025-03-06,15:29:44.000,65,11085272,13205,0,1741274983,12982.607620909992,103.45507575000374,53408.84435472001 2025-03-06,15:29:45.000,65,11085258,13925,0,1741274984,12982.614357220002,103.42687922999903,53408.78147064 2025-03-06,15:29:46.000,65,11085216,13485,0,1741274985,12982.708665559992,103.41983009999967,53408.802432000004 2025-03-06,15:29:47.000,65,11085257,13485,0,1741274986,12982.762556039997,103.38458445000288,53408.78845776 2025-03-06,15:29:48.000,65,11085259,13845,0,1741274987,12982.776028660002,103.38458445000288,53408.79544488001 2025-03-06,15:29:49.000,65,11085194,13445,0,1741274988,12982.836655450003,103.39163358000224,53408.71858656 2025-03-06,15:29:50.000,65,11085254,13445,0,1741274989,12982.883809619998,103.41278097000031,53408.753522160005 2025-03-06,15:29:51.000,65,11085249,13245,0,1741274990,12982.877073309988,103.40573184000095,53408.71858656 2025-03-06,15:29:52.000,65,11085238,13405,0,1741274991,12982.910754859993,103.44802662000438,53408.73954792 2025-03-06,15:29:53.000,65,11085262,13205,0,1741274992,12982.904018549998,103.51851791999798,53408.71858656 2025-03-06,15:29:54.000,65,11085268,13445,0,1741274993,12982.910754859993,103.53261618000397,53408.72557368001 2025-03-06,15:29:55.000,65,11085223,13085,0,1741274994,12982.897282239988,103.57491096000012,53408.74653504001 2025-03-06,15:29:56.000,65,11085217,13605,0,1741274995,12982.883809619998,103.5960583499982,53408.76749640001 2025-03-06,15:29:57.000,65,11085274,13605,0,1741274996,12982.863600689998,103.65950051999971,53408.81640624001 2025-03-06,15:29:58.000,65,11085223,13605,0,1741274997,12982.856864379988,103.68769704000442,53408.78845776 2025-03-06,15:29:59.000,65,11085262,13805,0,1741274998,12982.816446520003,103.72294269000122,53408.73954792 2025-03-06,15:30:00.000,65,11085291,13525,0,1741274999,12982.829919139993,103.75113920999866,53408.802432000004 2025-03-06,15:30:01.000,65,11085229,13205,0,1741275000,12982.802973899998,103.7440900799993,53408.802432000004 2025-03-06,15:30:02.000,65,11085257,13125,0,1741275001,12982.782764969998,103.77933573000337,53408.78845776 2025-03-06,15:30:03.000,65,11085205,13725,0,1741275002,12982.776028660002,103.8075322500008,53408.83038048 2025-03-06,15:30:04.000,65,11085239,13125,0,1741275003,12982.796237590002,103.77933573000337,53408.79544488001 2025-03-06,15:30:05.000,65,11085290,13445,0,1741275004,12982.796237590002,103.78638486000273,53408.78147064 2025-03-06,15:30:06.000,65,11085206,13365,0,1741275005,12982.816446520003,103.80048312000145,53408.76050928 2025-03-06,15:30:07.000,65,11085204,13165,0,1741275006,12982.809710209993,103.75113920999866,53408.79544488001 2025-03-06,15:30:08.000,65,11085207,13365,0,1741275007,12982.877073309988,103.73704094999994,53408.78147064 2025-03-06,15:30:09.000,65,11085211,13525,0,1741275008,12982.856864379988,103.72999182000058,53408.78845776 2025-03-06,15:30:10.000,65,11085230,13605,0,1741275009,12982.897282239988,103.73704094999994,53408.84435472001 2025-03-06,15:30:11.000,65,11085168,13605,0,1741275010,12982.897282239988,103.78638486000273,53408.78845776 2025-03-06,15:30:12.000,65,11085212,13405,0,1741275011,12982.951172719993,103.73704094999994,53408.823393360006 2025-03-06,15:30:13.000,65,11085216,13445,0,1741275012,12983.005063199998,103.77933573000337,53408.8373676 2025-03-06,15:30:14.000,65,11085242,13605,0,1741275013,12983.018535819989,103.75818833999801,53408.85832896 2025-03-06,15:30:15.000,65,11085210,13565,0,1741275014,12983.025272129998,103.77933573000337,53408.802432000004 2025-03-06,15:30:16.000,65,11085238,13325,0,1741275015,12983.032008439994,103.72999182000058,53408.823393360006 2025-03-06,15:30:17.000,65,11085247,13725,0,1741275016,12983.045481059999,103.77933573000337,53408.81640624001 2025-03-06,15:30:18.000,65,11085214,13485,0,1741275017,12983.058953679989,103.76523747000465,53408.8373676 2025-03-06,15:30:19.000,65,11085216,13245,0,1741275018,12983.065689989999,103.78638486000273,53408.8373676 2025-03-06,15:30:20.000,65,11085190,13285,0,1741275019,12983.038744749989,103.77228660000401,53408.80941912 2025-03-06,15:30:21.000,65,11085259,13845,0,1741275020,12983.065689989999,103.73704094999994,53408.86531608001 2025-03-06,15:30:22.000,65,11085235,13685,0,1741275021,12983.038744749989,103.77228660000401,53408.823393360006 2025-03-06,15:30:23.000,65,11085203,13205,0,1741275022,12982.998326889989,103.7440900799993,53408.823393360006 2025-03-06,15:30:24.000,65,11085208,13325,0,1741275023,12982.998326889989,103.75818833999801,53408.83038048 2025-03-06,15:30:25.000,65,11085255,13565,0,1741275024,12982.951172719993,103.72294269000122,53408.89326456001 2025-03-06,15:30:26.000,65,11085190,13405,0,1741275025,12982.930963789993,103.76523747000465,53408.85832896 2025-03-06,15:30:27.000,65,11085229,13645,0,1741275026,12982.890545929993,103.73704094999994,53408.85832896 2025-03-06,15:30:28.000,65,11085231,13725,0,1741275027,12982.883809619998,103.72999182000058,53408.84435472001 2025-03-06,15:30:29.000,65,11085206,14045,0,1741275028,12982.843391759998,103.72294269000122,53408.83038048 2025-03-06,15:30:30.000,65,11085216,13605,0,1741275029,12982.742347109997,103.71589356000186,53408.78147064 2025-03-06,15:30:31.000,65,11085195,13525,0,1741275030,12982.668247699992,103.69474617000378,53408.78147064 2025-03-06,15:30:32.000,65,11085240,13885,0,1741275031,12982.580675669997,103.72294269000122,53408.76749640001 2025-03-06,15:30:33.000,65,11085220,13765,0,1741275032,12982.486367329991,103.69474617000378,53408.73954792 2025-03-06,15:30:34.000,65,11085183,13605,0,1741275033,12982.466158399991,103.66654964999907,53408.71858656 2025-03-06,15:30:35.000,65,11085218,13645,0,1741275034,12982.378586369996,103.64540226000099,53408.74653504001 2025-03-06,15:30:36.000,65,11085233,13525,0,1741275035,12982.29101434,103.65245139000035,53408.71159944 2025-03-06,15:30:37.000,65,11085280,13605,0,1741275036,12982.31122327,103.66654964999907,53408.73954792 2025-03-06,15:30:38.000,65,11085218,13965,0,1741275037,12982.28427802999,103.65245139000035,53408.704612320005 2025-03-06,15:30:39.000,65,11085207,13685,0,1741275038,12982.338168509996,103.62425487000291,53408.68365096 2025-03-06,15:30:40.000,65,11085192,13525,0,1741275039,12982.3314322,103.63835313000163,53408.69762520001 2025-03-06,15:30:41.000,65,11085241,13445,0,1741275040,12982.385322679991,103.60310748000484,53408.71159944 2025-03-06,15:30:42.000,65,11085168,13525,0,1741275041,12982.439213159996,103.63130400000227,53408.704612320005 2025-03-06,15:30:43.000,65,11085217,13325,0,1741275042,12982.587411979992,103.61720574000356,53408.71858656 2025-03-06,15:30:44.000,65,11085232,13165,0,1741275043,12982.681720319997,103.6101566100042,53408.704612320005 2025-03-06,15:30:45.000,65,11085290,13685,0,1741275044,12982.789501279993,103.65950051999971,53408.68365096 2025-03-06,15:30:46.000,65,11085211,13765,0,1741275045,12982.877073309988,103.64540226000099,53408.72557368001 2025-03-06,15:30:47.000,65,11085214,13285,0,1741275046,12983.038744749989,103.69474617000378,53408.78845776 2025-03-06,15:30:48.000,65,11085254,13605,0,1741275047,12983.13978939999,103.7088444300025,53408.83038048 2025-03-06,15:30:49.000,65,11085187,13645,0,1741275048,12983.22062511999,103.77228660000401,53408.78147064 2025-03-06,15:30:50.000,65,11085264,13085,0,1741275049,12983.22736143,103.80048312000145,53408.79544488001 2025-03-06,15:30:51.000,65,11085227,13485,0,1741275050,12983.254306669995,103.82163050999952,53408.872303200005 2025-03-06,15:30:52.000,65,11085216,13365,0,1741275051,12983.30819715,103.88507268000103,53408.8373676 2025-03-06,15:30:53.000,65,11085248,13765,0,1741275052,12983.28125190999,103.96966224000062,53408.87929032 2025-03-06,15:30:54.000,65,11085200,13525,0,1741275053,12983.28125190999,103.9908096299987,53408.93518728001 2025-03-06,15:30:55.000,65,11085250,13565,0,1741275054,12983.18694357,104.00490789000469,53408.83038048 2025-03-06,15:30:56.000,65,11085247,13845,0,1741275055,12983.146525709999,104.04720267000084,53408.94217440001 2025-03-06,15:30:57.000,65,11085228,13165,0,1741275056,12983.065689989999,104.0542518000002,53408.872303200005 2025-03-06,15:30:58.000,65,11085232,13485,0,1741275057,12982.984854269998,104.09654658000363,53408.94217440001 2025-03-06,15:30:59.000,65,11085211,13445,0,1741275058,12982.897282239988,104.11064484000235,53408.87929032 2025-03-06,15:31:00.000,65,11085211,13205,0,1741275059,12982.789501279993,104.11769397000171,53408.88627744 2025-03-06,15:31:01.000,65,11085229,13565,0,1741275060,12982.701929249997,104.11769397000171,53408.92820016 2025-03-06,15:31:02.000,65,11085219,13445,0,1741275061,12982.661511389997,104.11769397000171,53408.90025168 2025-03-06,15:31:03.000,65,11085234,13885,0,1741275062,12982.627829839992,104.08949745000427,53408.9072388 2025-03-06,15:31:04.000,65,11085212,13445,0,1741275063,12982.614357220002,104.06835005999892,53408.872303200005 2025-03-06,15:31:05.000,65,11085209,13525,0,1741275064,12982.600884599997,104.04015354000148,53408.85134184 2025-03-06,15:31:06.000,65,11085206,13765,0,1741275065,12982.594148290002,104.0190061500034,53408.86531608001 2025-03-06,15:31:07.000,65,11085207,13445,0,1741275066,12982.634566150002,103.9908096299987,53408.83038048 2025-03-06,15:31:08.000,65,11085231,13285,0,1741275067,12982.661511389997,103.94851485000254,53408.823393360006 2025-03-06,15:31:09.000,65,11085253,13645,0,1741275068,12982.715401870002,103.92031832999783,53408.81640624001 2025-03-06,15:31:10.000,65,11085214,13325,0,1741275069,12982.749083419993,103.86392529000295,53408.823393360006 2025-03-06,15:31:11.000,65,11085250,13845,0,1741275070,12982.816446520003,103.8568761600036,53408.81640624001 2025-03-06,15:31:12.000,65,11085240,13525,0,1741275071,12982.863600689998,103.87097442000231,53408.85832896 2025-03-06,15:31:13.000,65,11085241,13765,0,1741275072,12982.937700099988,103.83572876999824,53408.78147064 2025-03-06,15:31:14.000,65,11085232,13245,0,1741275073,12982.924227479998,103.82867963999888,53408.83038048 2025-03-06,15:31:15.000,65,11085283,13445,0,1741275074,12982.924227479998,103.83572876999824,53408.823393360006 2025-03-06,15:31:16.000,65,11085255,13525,0,1741275075,12982.937700099988,103.83572876999824,53408.85832896 2025-03-06,15:31:17.000,65,11085240,13725,0,1741275076,12982.937700099988,103.8568761600036,53408.872303200005 2025-03-06,15:31:18.000,65,11085242,13925,0,1741275077,12982.897282239988,103.88507268000103,53408.90025168 2025-03-06,15:31:19.000,65,11085220,13245,0,1741275078,12982.856864379988,103.84277790000488,53408.9072388 2025-03-06,15:31:20.000,65,11085231,13725,0,1741275079,12982.802973899998,103.91326919999847,53408.90025168 2025-03-06,15:31:21.000,65,11085185,13605,0,1741275080,12982.728874489992,103.91326919999847,53408.90025168 2025-03-06,15:31:22.000,65,11085239,13645,0,1741275081,12982.668247699992,103.96966224000062,53408.87929032 2025-03-06,15:31:23.000,65,11085229,13565,0,1741275082,12982.648038769992,103.94146572000318,53408.89326456001 2025-03-06,15:31:24.000,65,11085258,13685,0,1741275083,12982.594148290002,103.98376049999933,53408.87929032 2025-03-06,15:31:25.000,65,11085254,13565,0,1741275084,12982.553730430001,104.01195702000405,53408.823393360006 2025-03-06,15:31:26.000,65,11085224,13885,0,1741275085,12982.540257809997,104.02605528000277,53408.85134184 2025-03-06,15:31:27.000,65,11085211,13885,0,1741275086,12982.513312570001,104.03310441000212,53408.872303200005 2025-03-06,15:31:28.000,65,11085185,13685,0,1741275087,12982.479631019996,104.04720267000084,53408.90025168 2025-03-06,15:31:29.000,65,11085220,13605,0,1741275088,12982.459422089996,104.04720267000084,53408.86531608001 2025-03-06,15:31:30.000,65,11085217,13845,0,1741275089,12982.506576259992,104.03310441000212,53408.90025168 2025-03-06,15:31:31.000,65,11085247,13125,0,1741275090,12982.493103640001,104.06130092999956,53408.89326456001 2025-03-06,15:31:32.000,65,11085237,13925,0,1741275091,12982.533521500001,104.10359571000299,53408.8373676 2025-03-06,15:31:33.000,65,11085262,13525,0,1741275092,12982.567203049992,104.06130092999956,53408.83038048 2025-03-06,15:31:34.000,65,11085182,13565,0,1741275093,12982.614357220002,104.04015354000148,53408.83038048 2025-03-06,15:31:35.000,65,11085265,13125,0,1741275094,12982.634566150002,104.04015354000148,53408.85134184 2025-03-06,15:31:36.000,65,11085279,13485,0,1741275095,12982.701929249997,104.04015354000148,53408.872303200005 2025-03-06,15:31:37.000,65,11085236,13405,0,1741275096,12982.742347109997,104.01195702000405,53408.86531608001 2025-03-06,15:31:38.000,65,11085219,13605,0,1741275097,12982.769292349993,104.0190061500034,53408.90025168 2025-03-06,15:31:39.000,65,11085168,13365,0,1741275098,12982.823182829998,103.9908096299987,53408.85832896 2025-03-06,15:31:40.000,65,11085218,13525,0,1741275099,12982.870336999993,103.96261311000126,53408.8373676 2025-03-06,15:31:41.000,65,11085255,14045,0,1741275100,12982.890545929993,103.96261311000126,53408.85832896 2025-03-06,15:31:42.000,65,11085217,13725,0,1741275101,12982.930963789993,103.96261311000126,53408.85134184 2025-03-06,15:31:43.000,65,11085256,13285,0,1741275102,12982.957909029989,103.96966224000062,53408.9072388 2025-03-06,15:31:44.000,65,11085196,13605,0,1741275103,12982.978117959989,104.0190061500034,53408.86531608001 2025-03-06,15:31:45.000,65,11085207,13325,0,1741275104,12982.917491169988,104.0190061500034,53408.872303200005 2025-03-06,15:31:46.000,65,11085220,13445,0,1741275105,12982.897282239988,104.07539918999828,53408.92820016 2025-03-06,15:31:47.000,65,11085267,13805,0,1741275106,12982.930963789993,104.09654658000363,53408.86531608001 2025-03-06,15:31:48.000,65,11085302,13205,0,1741275107,12982.850128069993,104.10359571000299,53408.86531608001 2025-03-06,15:31:49.000,65,11085200,13125,0,1741275108,12982.809710209993,104.11769397000171,53408.84435472001 2025-03-06,15:31:50.000,65,11085239,13685,0,1741275109,12982.762556039997,104.13884135999979,53408.95614864 2025-03-06,15:31:51.000,65,11085262,13325,0,1741275110,12982.722138179997,104.17408701000386,53408.9072388 2025-03-06,15:31:52.000,65,11085281,13485,0,1741275111,12982.688456629992,104.22343091999937,53408.90025168 2025-03-06,15:31:53.000,65,11085231,13365,0,1741275112,12982.681720319997,104.20933266000065,53408.872303200005 2025-03-06,15:31:54.000,65,11085167,13805,0,1741275113,12982.641302459997,104.25162744000409,53408.85832896 2025-03-06,15:31:55.000,65,11085248,13245,0,1741275114,12982.567203049992,104.23048004999873,53408.89326456001 2025-03-06,15:31:56.000,65,11085252,13405,0,1741275115,12982.526785189992,104.27982396000152,53408.85134184 2025-03-06,15:31:57.000,65,11085237,13885,0,1741275116,12982.533521500001,104.3009713499996,53408.87929032 2025-03-06,15:31:58.000,65,11085247,13405,0,1741275117,12982.479631019996,104.27982396000152,53408.88627744 2025-03-06,15:31:59.000,65,11085239,13805,0,1741275118,12982.419004229996,104.25867657000344,53408.85134184 2025-03-06,15:32:00.000,65,11085235,13325,0,1741275119,12982.365113749991,104.23752917999809,53408.84435472001 2025-03-06,15:32:01.000,65,11085285,13285,0,1741275120,12982.35164113,104.28687309000088,53408.83038048 2025-03-06,15:32:02.000,65,11085271,13245,0,1741275121,12982.358377439996,104.23752917999809,53408.81640624001 2025-03-06,15:32:03.000,65,11085263,13085,0,1741275122,12982.31122327,104.25162744000409,53408.78147064 2025-03-06,15:32:04.000,65,11085251,13565,0,1741275123,12982.3314322,104.22343091999937,53408.88627744 2025-03-06,15:32:05.000,65,11085239,13125,0,1741275124,12982.297750649996,104.2022835300013,53408.85134184 2025-03-06,15:32:06.000,65,11085245,13285,0,1741275125,12982.317959579996,104.1670378800045,53408.823393360006 2025-03-06,15:32:07.000,65,11085276,13245,0,1741275126,12982.32469588999,104.1529396199985,53408.81640624001 2025-03-06,15:32:08.000,65,11085248,13645,0,1741275127,12982.358377439996,104.13179223000043,53408.76050928 2025-03-06,15:32:09.000,65,11085285,13405,0,1741275128,12982.365113749991,104.07539918999828,53408.78147064 2025-03-06,15:32:10.000,65,11085242,13685,0,1741275129,12982.419004229996,104.07539918999828,53408.78845776 2025-03-06,15:32:11.000,65,11085288,13405,0,1741275130,12982.452685780001,104.0542518000002,53408.823393360006 2025-03-06,15:32:12.000,65,11085254,13525,0,1741275131,12982.499839949996,104.04015354000148,53408.76050928 2025-03-06,15:32:13.000,65,11085255,13645,0,1741275132,12982.493103640001,104.06130092999956,53408.76749640001 2025-03-06,15:32:14.000,65,11085218,13605,0,1741275133,12982.560466739997,104.11064484000235,53408.80941912 2025-03-06,15:32:15.000,65,11085225,13365,0,1741275134,12982.641302459997,104.11769397000171,53408.7325608 2025-03-06,15:32:16.000,65,11085218,13085,0,1741275135,12982.661511389997,104.11769397000171,53408.823393360006 2025-03-06,15:32:17.000,65,11085281,13125,0,1741275136,12982.661511389997,104.18818527000258,53408.78147064 2025-03-06,15:32:18.000,65,11085254,13285,0,1741275137,12982.708665559992,104.23048004999873,53408.78147064 2025-03-06,15:32:19.000,65,11085281,13445,0,1741275138,12982.708665559992,104.2657257000028,53408.802432000004 2025-03-06,15:32:20.000,65,11085254,13245,0,1741275139,12982.701929249997,104.31506960999832,53408.79544488001 2025-03-06,15:32:21.000,65,11085249,13565,0,1741275140,12982.722138179997,104.37146265000047,53408.83038048 2025-03-06,15:32:22.000,65,11085196,13685,0,1741275141,12982.742347109997,104.42080656000326,53408.802432000004 2025-03-06,15:32:23.000,65,11085246,13605,0,1741275142,12982.762556039997,104.42080656000326,53408.84435472001 2025-03-06,15:32:24.000,65,11085273,13565,0,1741275143,12982.782764969998,104.49834699000348,53408.77448352001 2025-03-06,15:32:25.000,65,11085255,13525,0,1741275144,12982.789501279993,104.50539612000284,53408.84435472001 2025-03-06,15:32:26.000,65,11085230,14005,0,1741275145,12982.836655450003,104.52654351000092,53408.85134184 2025-03-06,15:32:27.000,65,11085224,13405,0,1741275146,12982.877073309988,104.50539612000284,53408.85134184 2025-03-06,15:32:28.000,65,11085265,13445,0,1741275147,12982.917491169988,104.547690899999,53408.84435472001 2025-03-06,15:32:29.000,65,11085255,13445,0,1741275148,12982.998326889989,104.55474002999836,53408.90025168 2025-03-06,15:32:30.000,65,11085251,13645,0,1741275149,12982.991590579993,104.56883829000435,53408.84435472001 2025-03-06,15:32:31.000,65,11085271,13765,0,1741275150,12983.045481059999,104.58293655000307,53408.88627744 2025-03-06,15:32:32.000,65,11085222,13605,0,1741275151,12983.052217369994,104.61818219999986,53408.872303200005 2025-03-06,15:32:33.000,65,11085191,13405,0,1741275152,12983.045481059999,104.62523132999922,53408.88627744 2025-03-06,15:32:34.000,65,11085211,13525,0,1741275153,12983.045481059999,104.63228045999858,53408.9072388 2025-03-06,15:32:35.000,65,11085239,13445,0,1741275154,12983.025272129998,104.63932958999794,53408.94217440001 2025-03-06,15:32:36.000,65,11085268,13485,0,1741275155,12982.944436409998,104.68867350000073,53408.921213040005 2025-03-06,15:32:37.000,65,11085199,13165,0,1741275156,12982.877073309988,104.69572263000009,53408.93518728001 2025-03-06,15:32:38.000,65,11085243,13525,0,1741275157,12982.755819730002,104.73096828000416,53408.872303200005 2025-03-06,15:32:39.000,65,11085257,13445,0,1741275158,12982.688456629992,104.73096828000416,53408.86531608001 2025-03-06,15:32:40.000,65,11085237,13565,0,1741275159,12982.594148290002,104.7239191500048,53408.88627744 2025-03-06,15:32:41.000,65,11085275,13325,0,1741275160,12982.479631019996,104.73096828000416,53408.91422592001 2025-03-06,15:32:42.000,65,11085267,13965,0,1741275161,12982.41226792,104.66752611000265,53408.88627744 2025-03-06,15:32:43.000,65,11085206,13445,0,1741275162,12982.358377439996,104.69572263000009,53408.86531608001 2025-03-06,15:32:44.000,65,11085210,13405,0,1741275163,12982.277541719995,104.6604769800033,53408.88627744 2025-03-06,15:32:45.000,65,11085216,13605,0,1741275164,12982.24386016999,104.67457524000201,53408.84435472001 2025-03-06,15:32:46.000,65,11085189,13565,0,1741275165,12982.22365123999,104.57588742000371,53408.8373676 2025-03-06,15:32:47.000,65,11085313,13445,0,1741275166,12982.18323337999,104.56178915999772,53408.85134184 2025-03-06,15:32:48.000,65,11085255,13565,0,1741275167,12982.21017862,104.54064176999964,53408.802432000004 2025-03-06,15:32:49.000,65,11085251,13525,0,1741275168,12982.25059648,104.50539612000284,53408.76749640001 2025-03-06,15:32:50.000,65,11085199,13805,0,1741275169,12982.297750649996,104.45605221000005,53408.76050928 2025-03-06,15:32:51.000,65,11085212,13645,0,1741275170,12982.365113749991,104.45605221000005,53408.79544488001 2025-03-06,15:32:52.000,65,11085263,13405,0,1741275171,12982.439213159996,104.48424873000477,53408.76749640001 2025-03-06,15:32:53.000,65,11085277,13565,0,1741275172,12982.526785189992,104.46310133999941,53408.78845776 2025-03-06,15:32:54.000,65,11085238,13605,0,1741275173,12982.621093529997,104.49834699000348,53408.76749640001 2025-03-06,15:32:55.000,65,11085221,13605,0,1741275174,12982.681720319997,104.55474002999836,53408.71159944 2025-03-06,15:32:56.000,65,11085243,13525,0,1741275175,12982.816446520003,104.58293655000307,53408.76749640001 2025-03-06,15:32:57.000,65,11085218,13605,0,1741275176,12982.904018549998,104.64637872000458,53408.753522160005 2025-03-06,15:32:58.000,65,11085214,13565,0,1741275177,12982.984854269998,104.68867350000073,53408.76050928 2025-03-06,15:32:59.000,65,11085259,13965,0,1741275178,12983.045481059999,104.76621393000096,53408.76050928 2025-03-06,15:33:00.000,65,11085242,13485,0,1741275179,12983.11958046999,104.80145957999775,53408.78147064 2025-03-06,15:33:01.000,65,11085198,13525,0,1741275180,12983.166734639999,104.84375436000118,53408.802432000004 2025-03-06,15:33:02.000,65,11085311,13765,0,1741275181,12983.166734639999,104.87900000999798,53408.823393360006 2025-03-06,15:33:03.000,65,11085195,13485,0,1741275182,12983.18020725999,104.92129479000141,53408.83038048 2025-03-06,15:33:04.000,65,11085223,13445,0,1741275183,12983.24083404999,104.94949130999885,53408.87929032 2025-03-06,15:33:05.000,65,11085218,13565,0,1741275184,12983.26777929,104.92129479000141,53408.91422592001 2025-03-06,15:33:06.000,65,11085211,13565,0,1741275185,12983.28125190999,104.96358957000484,53408.90025168 2025-03-06,15:33:07.000,65,11085227,13605,0,1741275186,12983.24757036,104.93539305000013,53408.94916152 2025-03-06,15:33:08.000,65,11085225,13365,0,1741275187,12983.213888809994,104.9071965300027,53408.92820016 2025-03-06,15:33:09.000,65,11085231,13485,0,1741275188,12983.18694357,104.89309827000397,53408.92820016 2025-03-06,15:33:10.000,65,11085287,13445,0,1741275189,12983.15999832999,104.90014740000333,53408.94916152 2025-03-06,15:33:11.000,65,11085166,13325,0,1741275190,12983.13978939999,104.90014740000333,53408.92820016 2025-03-06,15:33:12.000,65,11085198,13525,0,1741275191,12983.038744749989,104.89309827000397,53408.93518728001 2025-03-06,15:33:13.000,65,11085253,13725,0,1741275192,12982.944436409998,104.86490174999926,53408.92820016 2025-03-06,15:33:14.000,65,11085279,13445,0,1741275193,12982.897282239988,104.81555784000375,53408.94916152 2025-03-06,15:33:15.000,65,11085236,13845,0,1741275194,12982.769292349993,104.83670523000183,53408.823393360006 2025-03-06,15:33:16.000,65,11085245,13725,0,1741275195,12982.728874489992,104.81555784000375,53408.84435472001 2025-03-06,15:33:17.000,65,11085239,13685,0,1741275196,12982.661511389997,104.80145957999775,53408.85134184 2025-03-06,15:33:18.000,65,11085194,14165,0,1741275197,12982.621093529997,104.76621393000096,53408.85832896 2025-03-06,15:33:19.000,65,11085190,13925,0,1741275198,12982.553730430001,104.76621393000096,53408.823393360006 2025-03-06,15:33:20.000,65,11085218,13685,0,1741275199,12982.533521500001,104.68867350000073,53408.80941912 2025-03-06,15:33:21.000,65,11085239,13565,0,1741275200,12982.520048879996,104.70982088999881,53408.74653504001 2025-03-06,15:33:22.000,65,11085207,13725,0,1741275201,12982.540257809997,104.74506654000288,53408.753522160005 2025-03-06,15:33:23.000,65,11085239,13365,0,1741275202,12982.553730430001,104.75211567000224,53408.76050928 2025-03-06,15:33:24.000,65,11085197,13125,0,1741275203,12982.567203049992,104.81555784000375,53408.704612320005 2025-03-06,15:33:25.000,65,11085255,13845,0,1741275204,12982.607620909992,104.78031218999968,53408.7325608 2025-03-06,15:33:26.000,65,11085216,13285,0,1741275205,12982.681720319997,104.84375436000118,53408.7325608 2025-03-06,15:33:27.000,65,11085242,13565,0,1741275206,12982.776028660002,104.88604914000462,53408.69762520001 2025-03-06,15:33:28.000,65,11085199,13085,0,1741275207,12982.843391759998,104.94949130999885,53408.71858656 2025-03-06,15:33:29.000,65,11085191,13565,0,1741275208,12982.924227479998,105.01998260999972,53408.67666384001 2025-03-06,15:33:30.000,65,11085236,13765,0,1741275209,12982.904018549998,105.05522826000379,53408.69063808 2025-03-06,15:33:31.000,65,11085300,13525,0,1741275210,12982.971381649993,105.13276869000401,53408.67666384001 2025-03-06,15:33:32.000,65,11085180,13485,0,1741275211,12982.984854269998,105.15391608000209,53408.67666384001 2025-03-06,15:33:33.000,65,11085271,13685,0,1741275212,12983.058953679989,105.19621085999825,53408.67666384001 2025-03-06,15:33:34.000,65,11085185,13645,0,1741275213,12983.079162609989,105.2173582500036,53408.69762520001 2025-03-06,15:33:35.000,65,11085157,13605,0,1741275214,12983.058953679989,105.24555477000104,53408.69063808 2025-03-06,15:33:36.000,65,11085232,13645,0,1741275215,12983.065689989999,105.2526039000004,53408.7325608 2025-03-06,15:33:37.000,65,11085215,13685,0,1741275216,12983.058953679989,105.27375128999847,53408.704612320005 2025-03-06,15:33:38.000,65,11085257,13685,0,1741275217,12983.065689989999,105.2526039000004,53408.73954792 2025-03-06,15:33:39.000,65,11085163,13525,0,1741275218,12983.072426299994,105.18916172999889,53408.704612320005 2025-03-06,15:33:40.000,65,11085212,13245,0,1741275219,12983.018535819989,105.18211259999953,53408.69762520001 2025-03-06,15:33:41.000,65,11085214,13485,0,1741275220,12983.018535819989,105.20325999000488,53408.68365096 2025-03-06,15:33:42.000,65,11085230,13405,0,1741275221,12982.998326889989,105.20325999000488,53408.76050928 2025-03-06,15:33:43.000,65,11085239,13125,0,1741275222,12982.971381649993,105.15391608000209,53408.71159944 2025-03-06,15:33:44.000,65,11085191,13725,0,1741275223,12982.957909029989,105.11867042999802,53408.76050928 2025-03-06,15:33:45.000,65,11085248,13325,0,1741275224,12982.944436409998,105.09752303999994,53408.78147064 2025-03-06,15:33:46.000,65,11085246,13445,0,1741275225,12982.910754859993,105.01293348000036,53408.72557368001 2025-03-06,15:33:47.000,65,11085185,13725,0,1741275226,12982.877073309988,105.03408086999843,53408.79544488001 2025-03-06,15:33:48.000,65,11085212,13565,0,1741275227,12982.883809619998,105.02703173999907,53408.74653504001 2025-03-06,15:33:49.000,65,11085204,13365,0,1741275228,12982.863600689998,104.99883522000164,53408.74653504001 2025-03-06,15:33:50.000,65,11085192,13685,0,1741275229,12982.823182829998,104.98473696000292,53408.74653504001 2025-03-06,15:33:51.000,65,11085193,13765,0,1741275230,12982.802973899998,104.98473696000292,53408.704612320005 2025-03-06,15:33:52.000,65,11085241,13445,0,1741275231,12982.782764969998,104.97768783000356,53408.655702480006 2025-03-06,15:33:53.000,65,11085216,13605,0,1741275232,12982.762556039997,104.94949130999885,53408.64871536001 2025-03-06,15:33:54.000,65,11085205,13605,0,1741275233,12982.722138179997,104.97768783000356,53408.57884416001 2025-03-06,15:33:55.000,65,11085241,13845,0,1741275234,12982.701929249997,104.98473696000292,53408.60679264001 2025-03-06,15:33:56.000,65,11085229,13485,0,1741275235,12982.708665559992,104.96358957000484,53408.5928184 2025-03-06,15:33:57.000,65,11085239,13085,0,1741275236,12982.668247699992,104.94949130999885,53408.62775400001 2025-03-06,15:33:58.000,65,11085236,13725,0,1741275237,12982.654775080002,104.94244217999949,53408.60679264001 2025-03-06,15:33:59.000,65,11085226,13365,0,1741275238,12982.648038769992,104.94244217999949,53408.55788280001 2025-03-06,15:34:00.000,65,11085260,13445,0,1741275239,12982.641302459997,104.92129479000141,53408.57884416001 2025-03-06,15:34:01.000,65,11085268,13285,0,1741275240,12982.654775080002,104.91424566000205,53408.52993432001 2025-03-06,15:34:02.000,65,11085238,13445,0,1741275241,12982.614357220002,104.91424566000205,53408.50198584 2025-03-06,15:34:03.000,65,11085200,13285,0,1741275242,12982.648038769992,104.92834392000077,53408.56486992 2025-03-06,15:34:04.000,65,11085197,13085,0,1741275243,12982.627829839992,104.94949130999885,53408.51596008 2025-03-06,15:34:05.000,65,11085220,13565,0,1741275244,12982.661511389997,104.92129479000141,53408.55788280001 2025-03-06,15:34:06.000,65,11085224,13725,0,1741275245,12982.681720319997,105.01293348000036,53408.55089568 2025-03-06,15:34:07.000,65,11085219,13485,0,1741275246,12982.708665559992,105.0693265200025,53408.51596008 2025-03-06,15:34:08.000,65,11085223,13205,0,1741275247,12982.742347109997,105.12571956000465,53408.57185704 2025-03-06,15:34:09.000,65,11085187,13045,0,1741275248,12982.776028660002,105.21030912000424,53408.56486992 2025-03-06,15:34:10.000,65,11085267,13485,0,1741275249,12982.776028660002,105.2526039000004,53408.54390856 2025-03-06,15:34:11.000,65,11085241,13605,0,1741275250,12982.802973899998,105.3160460700019,53408.51596008 2025-03-06,15:34:12.000,65,11085196,13525,0,1741275251,12982.823182829998,105.40768476000085,53408.52993432001 2025-03-06,15:34:13.000,65,11085202,13165,0,1741275252,12982.850128069993,105.43588127999828,53408.56486992 2025-03-06,15:34:14.000,65,11085217,13285,0,1741275253,12982.850128069993,105.53456910000386,53408.55089568 2025-03-06,15:34:15.000,65,11085222,13325,0,1741275254,12982.904018549998,105.5627656200013,53408.57185704 2025-03-06,15:34:16.000,65,11085266,13365,0,1741275255,12982.890545929993,105.64735518000089,53408.56486992 2025-03-06,15:34:17.000,65,11085249,13445,0,1741275256,12982.870336999993,105.68964996000432,53408.56486992 2025-03-06,15:34:18.000,65,11085213,13645,0,1741275257,12982.850128069993,105.7107973500024,53408.585831280005 2025-03-06,15:34:19.000,65,11085189,13645,0,1741275258,12982.856864379988,105.71784648000175,53408.536921440005 2025-03-06,15:34:20.000,65,11085241,13725,0,1741275259,12982.823182829998,105.66850256999896,53408.60679264001 2025-03-06,15:34:21.000,65,11085208,13405,0,1741275260,12982.809710209993,105.66850256999896,53408.59980552001 2025-03-06,15:34:22.000,65,11085251,13565,0,1741275261,12982.809710209993,105.64735518000089,53408.56486992 2025-03-06,15:34:23.000,65,11085218,13405,0,1741275262,12982.789501279993,105.56981475000066,53408.57185704 2025-03-06,15:34:24.000,65,11085230,13605,0,1741275263,12982.742347109997,105.50637257999915,53408.57185704 2025-03-06,15:34:25.000,65,11085180,13245,0,1741275264,12982.715401870002,105.49227432000043,53408.51596008 2025-03-06,15:34:26.000,65,11085166,13445,0,1741275265,12982.728874489992,105.42883214999893,53408.55089568 2025-03-06,15:34:27.000,65,11085220,13365,0,1741275266,12982.735610800002,105.3653899800047,53408.57185704 2025-03-06,15:34:28.000,65,11085232,14005,0,1741275267,12982.728874489992,105.30194781000318,53408.55788280001 2025-03-06,15:34:29.000,65,11085216,13285,0,1741275268,12982.769292349993,105.27375128999847,53408.56486992 2025-03-06,15:34:30.000,65,11085215,13645,0,1741275269,12982.722138179997,105.24555477000104,53408.57884416001 2025-03-06,15:34:31.000,65,11085200,13365,0,1741275270,12982.769292349993,105.2173582500036,53408.61377976 2025-03-06,15:34:32.000,65,11085197,13605,0,1741275271,12982.769292349993,105.14686695000273,53408.56486992 2025-03-06,15:34:33.000,65,11085170,13445,0,1741275272,12982.776028660002,105.15391608000209,53408.55788280001 2025-03-06,15:34:34.000,65,11085230,13405,0,1741275273,12982.836655450003,105.1045721699993,53408.56486992 2025-03-06,15:34:35.000,65,11085228,13285,0,1741275274,12982.870336999993,105.13276869000401,53408.61377976 2025-03-06,15:34:36.000,65,11085222,13685,0,1741275275,12982.924227479998,105.15391608000209,53408.57185704 2025-03-06,15:34:37.000,65,11085191,13405,0,1741275276,12982.904018549998,105.16801434000081,53408.57884416001 2025-03-06,15:34:38.000,65,11085251,13565,0,1741275277,12982.951172719993,105.21030912000424,53408.57185704 2025-03-06,15:34:39.000,65,11085203,13685,0,1741275278,12982.964645339998,105.18211259999953,53408.62076688 2025-03-06,15:34:40.000,65,11085255,13765,0,1741275279,12982.964645339998,105.2526039000004,53408.67666384001 2025-03-06,15:34:41.000,65,11085222,13725,0,1741275280,12982.978117959989,105.33014433000062,53408.60679264001 2025-03-06,15:34:42.000,65,11085216,13525,0,1741275281,12982.984854269998,105.40768476000085,53408.634741120004 2025-03-06,15:34:43.000,65,11085232,13685,0,1741275282,12983.005063199998,105.4147338900002,53408.61377976 2025-03-06,15:34:44.000,65,11085215,13445,0,1741275283,12982.971381649993,105.464077800003,53408.62775400001 2025-03-06,15:34:45.000,65,11085228,13205,0,1741275284,12982.951172719993,105.53456910000386,53408.62076688 2025-03-06,15:34:46.000,65,11085216,13525,0,1741275285,12982.904018549998,105.58391300999938,53408.60679264001 2025-03-06,15:34:47.000,65,11085174,13325,0,1741275286,12982.870336999993,105.61210953000409,53408.62076688 2025-03-06,15:34:48.000,65,11085253,13485,0,1741275287,12982.856864379988,105.5980112699981,53408.62775400001 2025-03-06,15:34:49.000,65,11085225,14125,0,1741275288,12982.829919139993,105.57686388000002,53408.634741120004 2025-03-06,15:34:50.000,65,11085206,13245,0,1741275289,12982.823182829998,105.56981475000066,53408.5928184 2025-03-06,15:34:51.000,65,11085225,13645,0,1741275290,12982.802973899998,105.56981475000066,53408.62076688 2025-03-06,15:34:52.000,65,11085250,13605,0,1741275291,12982.809710209993,105.5275199700045,53408.62076688 2025-03-06,15:34:53.000,65,11085189,13165,0,1741275292,12982.802973899998,105.55571649000194,53408.66967672 2025-03-06,15:34:54.000,65,11085202,13405,0,1741275293,12982.816446520003,105.50637257999915,53408.66967672 2025-03-06,15:34:55.000,65,11085199,13645,0,1741275294,12982.796237590002,105.47817606000172,53408.704612320005 2025-03-06,15:34:56.000,65,11085165,13365,0,1741275295,12982.843391759998,105.464077800003,53408.68365096 2025-03-06,15:34:57.000,65,11085213,13605,0,1741275296,12982.910754859993,105.45702867000364,53408.69063808 2025-03-06,15:34:58.000,65,11085206,13565,0,1741275297,12982.910754859993,105.51342170999851,53408.69063808 2025-03-06,15:34:59.000,65,11085220,13525,0,1741275298,12982.924227479998,105.53456910000386,53408.69063808 2025-03-06,15:35:00.000,65,11085245,13405,0,1741275299,12982.937700099988,105.50637257999915,53408.64871536001 2025-03-06,15:35:01.000,65,11085189,13285,0,1741275300,12982.930963789993,105.5275199700045,53408.655702480006 2025-03-06,15:35:02.000,65,11085191,13285,0,1741275301,12982.937700099988,105.55571649000194,53408.6626896 2025-03-06,15:35:03.000,65,11085175,13165,0,1741275302,12982.904018549998,105.55571649000194,53408.73954792 2025-03-06,15:35:04.000,65,11085178,13445,0,1741275303,12982.856864379988,105.57686388000002,53408.7325608 2025-03-06,15:35:05.000,65,11085212,13485,0,1741275304,12982.762556039997,105.61210953000409,53408.6626896 2025-03-06,15:35:06.000,65,11085191,13765,0,1741275305,12982.742347109997,105.62620779000281,53408.67666384001 2025-03-06,15:35:07.000,65,11085220,13405,0,1741275306,12982.648038769992,105.61915866000345,53408.67666384001 2025-03-06,15:35:08.000,65,11085192,13325,0,1741275307,12982.580675669997,105.64030605000153,53408.634741120004 2025-03-06,15:35:09.000,65,11085178,13285,0,1741275308,12982.540257809997,105.59096213999874,53408.655702480006 2025-03-06,15:35:10.000,65,11085188,13645,0,1741275309,12982.479631019996,105.58391300999938,53408.6626896 2025-03-06,15:35:11.000,65,11085218,13765,0,1741275310,12982.41226792,105.54866736000258,53408.66967672 2025-03-06,15:35:12.000,65,11085221,13605,0,1741275311,12982.344904819991,105.52047083999787,53408.64172824 2025-03-06,15:35:13.000,65,11085202,13285,0,1741275312,12982.30448695999,105.44293040999764,53408.585831280005 2025-03-06,15:35:14.000,65,11085200,13205,0,1741275313,12982.317959579996,105.40063563000149,53408.59980552001 2025-03-06,15:35:15.000,65,11085217,13885,0,1741275314,12982.27080541,105.37948824000341,53408.62775400001 2025-03-06,15:35:16.000,65,11085201,13765,0,1741275315,12982.28427802999,105.33719345999998,53408.54390856 2025-03-06,15:35:17.000,65,11085221,13885,0,1741275316,12982.32469588999,105.33014433000062,53408.57185704 2025-03-06,15:35:18.000,65,11085194,13805,0,1741275317,12982.37185006,105.35834084999806,53408.55089568 2025-03-06,15:35:19.000,65,11085204,13605,0,1741275318,12982.425740539991,105.29489868000383,53408.55788280001 2025-03-06,15:35:20.000,65,11085219,13925,0,1741275319,12982.513312570001,105.29489868000383,53408.57185704 2025-03-06,15:35:21.000,65,11085227,13485,0,1741275320,12982.546994119992,105.3160460700019,53408.57884416001 2025-03-06,15:35:22.000,65,11085197,13405,0,1741275321,12982.634566150002,105.33719345999998,53408.57884416001 2025-03-06,15:35:23.000,65,11085192,13605,0,1741275322,12982.749083419993,105.37243911000405,53408.62076688 2025-03-06,15:35:24.000,65,11085187,13525,0,1741275323,12982.823182829998,105.42178301999957,53408.59980552001 2025-03-06,15:35:25.000,65,11085232,13565,0,1741275324,12982.930963789993,105.42883214999893,53408.634741120004 2025-03-06,15:35:26.000,65,11085197,13605,0,1741275325,12982.951172719993,105.42178301999957,53408.67666384001 2025-03-06,15:35:27.000,65,11085223,13445,0,1741275326,12982.991590579993,105.51342170999851,53408.67666384001 2025-03-06,15:35:28.000,65,11085210,13765,0,1741275327,12983.025272129998,105.54866736000258,53408.704612320005 2025-03-06,15:35:29.000,65,11085214,13565,0,1741275328,12983.052217369994,105.57686388000002,53408.72557368001 2025-03-06,15:35:30.000,65,11085218,13525,0,1741275329,12983.032008439994,105.57686388000002,53408.71858656 2025-03-06,15:35:31.000,65,11085284,13685,0,1741275330,12983.018535819989,105.5980112699981,53408.83038048 2025-03-06,15:35:32.000,65,11085229,13565,0,1741275331,12982.964645339998,105.64735518000089,53408.81640624001 2025-03-06,15:35:33.000,65,11085213,13165,0,1741275332,12982.930963789993,105.62620779000281,53408.80941912 2025-03-06,15:35:34.000,65,11085184,13445,0,1741275333,12982.944436409998,105.63325692000217,53408.79544488001 2025-03-06,15:35:35.000,65,11085215,13405,0,1741275334,12982.904018549998,105.66850256999896,53408.78845776 2025-03-06,15:35:36.000,65,11085218,13445,0,1741275335,12982.843391759998,105.67555169999832,53408.81640624001 2025-03-06,15:35:37.000,65,11085257,13405,0,1741275336,12982.823182829998,105.68964996000432,53408.78845776 2025-03-06,15:35:38.000,65,11085264,13805,0,1741275337,12982.816446520003,105.71784648000175,53408.76749640001 2025-03-06,15:35:39.000,65,11085181,13485,0,1741275338,12982.816446520003,105.75309212999855,53408.78147064 2025-03-06,15:35:40.000,65,11085225,13565,0,1741275339,12982.789501279993,105.7742395200039,53408.85134184 2025-03-06,15:35:41.000,65,11085231,13605,0,1741275340,12982.742347109997,105.80243604000134,53408.83038048 2025-03-06,15:35:42.000,65,11085226,13565,0,1741275341,12982.755819730002,105.84473082000477,53408.79544488001 2025-03-06,15:35:43.000,65,11085210,13805,0,1741275342,12982.789501279993,105.8729273400022,53408.823393360006 2025-03-06,15:35:44.000,65,11085213,13405,0,1741275343,12982.789501279993,105.8729273400022,53408.79544488001 2025-03-06,15:35:45.000,65,11085245,13765,0,1741275344,12982.816446520003,105.86587821000285,53408.872303200005 2025-03-06,15:35:46.000,65,11085179,13365,0,1741275345,12982.789501279993,105.87997647000157,53408.81640624001 2025-03-06,15:35:47.000,65,11085246,13645,0,1741275346,12982.802973899998,105.90112385999964,53408.85134184 2025-03-06,15:35:48.000,65,11085253,13325,0,1741275347,12982.776028660002,105.908172989999,53408.87929032 2025-03-06,15:35:49.000,65,11085181,13205,0,1741275348,12982.843391759998,105.90112385999964,53408.78845776 2025-03-06,15:35:50.000,65,11085233,13765,0,1741275349,12982.816446520003,105.87997647000157,53408.88627744 2025-03-06,15:35:51.000,65,11085219,14325,0,1741275350,12982.823182829998,105.85177995000413,53408.86531608001 2025-03-06,15:35:52.000,65,11085260,13605,0,1741275351,12982.829919139993,105.82358342999942,53408.91422592001 2025-03-06,15:35:53.000,65,11085220,13325,0,1741275352,12982.829919139993,105.80243604000134,53408.84435472001 2025-03-06,15:35:54.000,65,11085259,13685,0,1741275353,12982.843391759998,105.71784648000175,53408.872303200005 2025-03-06,15:35:55.000,65,11085245,13765,0,1741275354,12982.856864379988,105.70374822000304,53408.85134184 2025-03-06,15:35:56.000,65,11085255,14205,0,1741275355,12982.863600689998,105.6614534399996,53408.85832896 2025-03-06,15:35:57.000,65,11085259,13445,0,1741275356,12982.856864379988,105.62620779000281,53408.90025168 2025-03-06,15:35:58.000,65,11085180,13605,0,1741275357,12982.850128069993,105.60506040000473,53408.8373676 2025-03-06,15:35:59.000,65,11085205,13285,0,1741275358,12982.850128069993,105.57686388000002,53408.81640624001 2025-03-06,15:36:00.000,65,11085272,13645,0,1741275359,12982.877073309988,105.59096213999874,53408.85134184 2025-03-06,15:36:01.000,65,11085208,13285,0,1741275360,12982.910754859993,105.5627656200013,53408.86531608001 2025-03-06,15:36:02.000,65,11085228,13725,0,1741275361,12982.944436409998,105.57686388000002,53408.87929032 2025-03-06,15:36:03.000,65,11085258,13525,0,1741275362,12983.011799509994,105.56981475000066,53408.85134184 2025-03-06,15:36:04.000,65,11085213,13605,0,1741275363,12983.038744749989,105.61210953000409,53408.85134184 2025-03-06,15:36:05.000,65,11085201,13525,0,1741275364,12983.106107849999,105.64030605000153,53408.88627744 2025-03-06,15:36:06.000,65,11085223,13365,0,1741275365,12983.173470949994,105.68964996000432,53408.85832896 2025-03-06,15:36:07.000,65,11085260,13565,0,1741275366,12983.26104297999,105.79538691000198,53408.9072388 2025-03-06,15:36:08.000,65,11085236,13245,0,1741275367,12983.26777929,105.8094851700007,53408.921213040005 2025-03-06,15:36:09.000,65,11085223,13765,0,1741275368,12983.32166976999,105.84473082000477,53408.88627744 2025-03-06,15:36:10.000,65,11085254,13445,0,1741275369,12983.355351319995,105.93636951000371,53408.94217440001 2025-03-06,15:36:11.000,65,11085231,13365,0,1741275370,12983.4092418,105.99981167999795,53408.92820016 2025-03-06,15:36:12.000,65,11085192,13565,0,1741275371,12983.456395969995,106.07735210999817,53408.96313576001 2025-03-06,15:36:13.000,65,11085228,13365,0,1741275372,12983.49007752,106.14784340999904,53408.95614864 2025-03-06,15:36:14.000,65,11085200,13605,0,1741275373,12983.50355013999,106.23243296999863,53409.00505848 2025-03-06,15:36:15.000,65,11085239,13565,0,1741275374,12983.537231689996,106.25358036000398,53408.98409712001 2025-03-06,15:36:16.000,65,11085231,13765,0,1741275375,12983.51028645,106.30997339999885,53408.99807136 2025-03-06,15:36:17.000,65,11085218,13605,0,1741275376,12983.49007752,106.35931731000164,53409.039994080005 2025-03-06,15:36:18.000,65,11085216,13845,0,1741275377,12983.48334120999,106.38046469999972,53409.10986528001 2025-03-06,15:36:19.000,65,11085236,13485,0,1741275378,12983.38903287,106.35226818000228,53409.039994080005 2025-03-06,15:36:20.000,65,11085229,13085,0,1741275379,12983.335142389995,106.37341557000036,53409.05396832 2025-03-06,15:36:21.000,65,11085219,13525,0,1741275380,12983.28798822,106.28177688000142,53409.10287816001 2025-03-06,15:36:22.000,65,11085274,13245,0,1741275381,12983.20041618999,106.2676786200027,53409.06095544001 2025-03-06,15:36:23.000,65,11085251,13365,0,1741275382,12983.133053089994,106.25358036000398,53409.08191680001 2025-03-06,15:36:24.000,65,11085226,13525,0,1741275383,12983.025272129998,106.19013819000247,53409.05396832 2025-03-06,15:36:25.000,65,11085202,13205,0,1741275384,12982.917491169988,106.1196468900016,53409.05396832 2025-03-06,15:36:26.000,65,11085247,13445,0,1741275385,12982.836655450003,106.03505733000202,53409.01903272 2025-03-06,15:36:27.000,65,11085232,13605,0,1741275386,12982.823182829998,105.97866428999987,53408.96313576001 2025-03-06,15:36:28.000,65,11085222,13285,0,1741275387,12982.802973899998,105.89407473000028,53409.02601984 2025-03-06,15:36:29.000,65,11085230,13485,0,1741275388,12982.755819730002,105.81653430000006,53408.98409712001 2025-03-06,15:36:30.000,65,11085258,13565,0,1741275389,12982.769292349993,105.75309212999855,53408.98409712001 2025-03-06,15:36:31.000,65,11085235,13765,0,1741275390,12982.762556039997,105.68964996000432,53408.91422592001 2025-03-06,15:36:32.000,65,11085252,13325,0,1741275391,12982.776028660002,105.65440431000025,53408.970122880004 2025-03-06,15:36:33.000,65,11085254,13805,0,1741275392,12982.782764969998,105.65440431000025,53408.94916152 2025-03-06,15:36:34.000,65,11085258,13725,0,1741275393,12982.850128069993,105.66850256999896,53408.96313576001 2025-03-06,15:36:35.000,65,11085259,13565,0,1741275394,12982.917491169988,105.7107973500024,53408.98409712001 2025-03-06,15:36:36.000,65,11085240,13445,0,1741275395,12982.957909029989,105.67555169999832,53408.95614864 2025-03-06,15:36:37.000,65,11085257,13525,0,1741275396,12983.052217369994,105.75309212999855,53408.94916152 2025-03-06,15:36:38.000,65,11085254,13685,0,1741275397,12983.11958046999,105.75309212999855,53408.92820016 2025-03-06,15:36:39.000,65,11085243,13445,0,1741275398,12983.146525709999,105.8094851700007,53408.91422592001 2025-03-06,15:36:40.000,65,11085217,13205,0,1741275399,12983.213888809994,105.79538691000198,53408.94916152 2025-03-06,15:36:41.000,65,11085272,13405,0,1741275400,12983.22062511999,105.8094851700007,53408.95614864 2025-03-06,15:36:42.000,65,11085292,13565,0,1741275401,12983.26104297999,105.82358342999942,53408.97711 2025-03-06,15:36:43.000,65,11085277,13285,0,1741275402,12983.274515599995,105.83063255999878,53408.93518728001 2025-03-06,15:36:44.000,65,11085287,14085,0,1741275403,12983.274515599995,105.80243604000134,53408.94916152 2025-03-06,15:36:45.000,65,11085253,13565,0,1741275404,12983.32166976999,105.78128865000326,53408.95614864 2025-03-06,15:36:46.000,65,11085257,13285,0,1741275405,12983.375560249995,105.73194474000047,53408.97711 2025-03-06,15:36:47.000,65,11085211,13405,0,1741275406,12983.42271441999,105.7107973500024,53408.97711 2025-03-06,15:36:48.000,65,11085216,13605,0,1741275407,12983.44965966,105.69669909000368,53409.00505848 2025-03-06,15:36:49.000,65,11085265,13885,0,1741275408,12983.476604899995,105.62620779000281,53408.97711 2025-03-06,15:36:50.000,65,11085250,13525,0,1741275409,12983.476604899995,105.55571649000194,53408.98409712001 2025-03-06,15:36:51.000,65,11085258,13845,0,1741275410,12983.537231689996,105.5627656200013,53409.02601984 2025-03-06,15:36:52.000,65,11085266,13885,0,1741275411,12983.52375906999,105.5275199700045,53408.991084240006 2025-03-06,15:36:53.000,65,11085189,13925,0,1741275412,12983.50355013999,105.52047083999787,53409.01204560001 2025-03-06,15:36:54.000,65,11085269,13525,0,1741275413,12983.436187039995,105.49227432000043,53408.96313576001 2025-03-06,15:36:55.000,65,11085277,13485,0,1741275414,12983.375560249995,105.53456910000386,53408.99807136 2025-03-06,15:36:56.000,65,11085217,13485,0,1741275415,12983.32166976999,105.54161823000322,53408.98409712001 2025-03-06,15:36:57.000,65,11085216,13765,0,1741275416,12983.294724529995,105.51342170999851,53409.01903272 2025-03-06,15:36:58.000,65,11085224,13205,0,1741275417,12983.24083404999,105.53456910000386,53409.01903272 2025-03-06,15:36:59.000,65,11085270,13525,0,1741275418,12983.173470949994,105.53456910000386,53408.98409712001 2025-03-06,15:37:00.000,65,11085226,14245,0,1741275419,12983.126316779999,105.54161823000322,53409.01903272 2025-03-06,15:37:01.000,65,11085140,13645,0,1741275420,12983.085898919999,105.54866736000258,53409.02601984 2025-03-06,15:37:02.000,65,11085233,13485,0,1741275421,12983.065689989999,105.54866736000258,53409.01903272 2025-03-06,15:37:03.000,65,11085170,13365,0,1741275422,12983.011799509994,105.51342170999851,53408.96313576001 2025-03-06,15:37:04.000,65,11085257,13565,0,1741275423,12983.005063199998,105.52047083999787,53408.970122880004 2025-03-06,15:37:05.000,65,11085225,13525,0,1741275424,12983.011799509994,105.53456910000386,53408.94916152 2025-03-06,15:37:06.000,65,11085193,13565,0,1741275425,12983.038744749989,105.51342170999851,53408.93518728001 2025-03-06,15:37:07.000,65,11085194,13925,0,1741275426,12983.065689989999,105.50637257999915,53408.9072388 2025-03-06,15:37:08.000,65,11085207,13485,0,1741275427,12983.092635229994,105.49932344999979,53408.89326456001 2025-03-06,15:37:09.000,65,11085191,13325,0,1741275428,12983.133053089994,105.464077800003,53408.91422592001 2025-03-06,15:37:10.000,65,11085244,13605,0,1741275429,12983.18694357,105.49932344999979,53408.9072388 2025-03-06,15:37:11.000,65,11085209,13445,0,1741275430,12983.274515599995,105.50637257999915,53408.89326456001 2025-03-06,15:37:12.000,65,11085189,13445,0,1741275431,12983.314933459995,105.47817606000172,53408.89326456001 2025-03-06,15:37:13.000,65,11085225,13805,0,1741275432,12983.36882394,105.45702867000364,53408.93518728001 2025-03-06,15:37:14.000,65,11085247,13405,0,1741275433,12983.44292334999,105.47112693000236,53408.92820016 2025-03-06,15:37:15.000,65,11085196,13565,0,1741275434,12983.42945073,105.47112693000236,53408.99807136 2025-03-06,15:37:16.000,65,11085182,13925,0,1741275435,12983.50355013999,105.49227432000043,53409.00505848 2025-03-06,15:37:17.000,65,11085237,13605,0,1741275436,12983.51028645,105.47817606000172,53409.01204560001 2025-03-06,15:37:18.000,65,11085218,13605,0,1741275437,12983.537231689996,105.52047083999787,53408.94916152 2025-03-06,15:37:19.000,65,11085243,13405,0,1741275438,12983.517022759996,105.53456910000386,53408.96313576001 2025-03-06,15:37:20.000,65,11085198,13965,0,1741275439,12983.496813829996,105.5980112699981,53408.98409712001 2025-03-06,15:37:21.000,65,11085233,13685,0,1741275440,12983.415978109995,105.56981475000066,53409.03300696001 2025-03-06,15:37:22.000,65,11085198,13565,0,1741275441,12983.34861501,105.5980112699981,53408.98409712001 2025-03-06,15:37:23.000,65,11085257,13325,0,1741275442,12983.28125190999,105.64735518000089,53409.03300696001 2025-03-06,15:37:24.000,65,11085256,13405,0,1741275443,12983.22062511999,105.62620779000281,53408.991084240006 2025-03-06,15:37:25.000,65,11085233,13405,0,1741275444,12983.112844159994,105.62620779000281,53408.97711 2025-03-06,15:37:26.000,65,11085236,13565,0,1741275445,12983.038744749989,105.60506040000473,53408.96313576001 2025-03-06,15:37:27.000,65,11085224,13525,0,1741275446,12982.944436409998,105.61915866000345,53409.01903272 2025-03-06,15:37:28.000,65,11085237,13525,0,1741275447,12982.877073309988,105.60506040000473,53408.991084240006 2025-03-06,15:37:29.000,65,11085206,13605,0,1741275448,12982.789501279993,105.54866736000258,53408.98409712001 2025-03-06,15:37:30.000,65,11085259,13125,0,1741275449,12982.769292349993,105.51342170999851,53408.991084240006 2025-03-06,15:37:31.000,65,11085246,13845,0,1741275450,12982.735610800002,105.48522519000107,53408.98409712001 2025-03-06,15:37:32.000,65,11085221,13605,0,1741275451,12982.722138179997,105.39358650000213,53408.970122880004 2025-03-06,15:37:33.000,65,11085242,13925,0,1741275452,12982.762556039997,105.39358650000213,53408.991084240006 2025-03-06,15:37:34.000,65,11085238,13565,0,1741275453,12982.796237590002,105.33014433000062,53408.93518728001 2025-03-06,15:37:35.000,65,11085213,14325,0,1741275454,12982.836655450003,105.25965302999975,53408.95614864 2025-03-06,15:37:36.000,65,11085265,13605,0,1741275455,12982.910754859993,105.18916172999889,53408.92820016 2025-03-06,15:37:37.000,65,11085256,13525,0,1741275456,12983.018535819989,105.16801434000081,53408.90025168 2025-03-06,15:37:38.000,65,11085237,13445,0,1741275457,12983.058953679989,105.09752303999994,53408.91422592001 2025-03-06,15:37:39.000,65,11085194,13965,0,1741275458,12983.173470949994,105.09047391000058,53408.94217440001 2025-03-06,15:37:40.000,65,11085250,14205,0,1741275459,12983.274515599995,105.09752303999994,53408.921213040005 2025-03-06,15:37:41.000,65,11085231,13405,0,1741275460,12983.32840608,105.11867042999802,53408.91422592001 2025-03-06,15:37:42.000,65,11085207,13725,0,1741275461,12983.415978109995,105.12571956000465,53408.92820016 2025-03-06,15:37:43.000,65,11085253,13885,0,1741275462,12983.46313227999,105.18916172999889,53408.97711 2025-03-06,15:37:44.000,65,11085224,13525,0,1741275463,12983.55070431,105.2526039000004,53408.94916152 2025-03-06,15:37:45.000,65,11085242,13485,0,1741275464,12983.54396799999,105.32309520000126,53408.96313576001 2025-03-06,15:37:46.000,65,11085223,13325,0,1741275465,12983.59112217,105.3653899800047,53409.02601984 2025-03-06,15:37:47.000,65,11085242,13565,0,1741275466,12983.557440619996,105.43588127999828,53409.02601984 2025-03-06,15:37:48.000,65,11085241,13325,0,1741275467,12983.584385859991,105.5275199700045,53409.02601984 2025-03-06,15:37:49.000,65,11085216,13445,0,1741275468,12983.557440619996,105.60506040000473,53409.05396832 2025-03-06,15:37:50.000,65,11085172,13565,0,1741275469,12983.52375906999,105.7107973500024,53409.01204560001 2025-03-06,15:37:51.000,65,11085259,13445,0,1741275470,12983.38229655999,105.75309212999855,53409.03300696001 2025-03-06,15:37:52.000,65,11085215,13565,0,1741275471,12983.30819715,105.76014125999791,53409.06794256 2025-03-06,15:37:53.000,65,11085188,13765,0,1741275472,12983.24083404999,105.78833778000262,53409.02601984 2025-03-06,15:37:54.000,65,11085192,13605,0,1741275473,12983.126316779999,105.79538691000198,53408.93518728001 2025-03-06,15:37:55.000,65,11085217,13605,0,1741275474,12983.005063199998,105.76719039000454,53408.94217440001 2025-03-06,15:37:56.000,65,11085247,13605,0,1741275475,12982.897282239988,105.74604299999919,53408.89326456001 2025-03-06,15:37:57.000,65,11085209,13685,0,1741275476,12982.809710209993,105.72489561000111,53408.94916152 2025-03-06,15:37:58.000,65,11085243,13725,0,1741275477,12982.789501279993,105.68260082999768,53408.86531608001 2025-03-06,15:37:59.000,65,11085207,14005,0,1741275478,12982.769292349993,105.65440431000025,53408.85832896 2025-03-06,15:38:00.000,65,11085218,14005,0,1741275479,12982.782764969998,105.58391300999938,53408.90025168 2025-03-06,15:38:01.000,65,11085236,13565,0,1741275480,12982.809710209993,105.57686388000002,53408.88627744 2025-03-06,15:38:02.000,65,11085228,13805,0,1741275481,12982.836655450003,105.56981475000066,53408.872303200005 2025-03-06,15:38:03.000,65,11085254,13605,0,1741275482,12982.917491169988,105.55571649000194,53408.87929032 2025-03-06,15:38:04.000,65,11085211,13645,0,1741275483,12982.978117959989,105.55571649000194,53408.84435472001 2025-03-06,15:38:05.000,65,11085256,13365,0,1741275484,12983.052217369994,105.54866736000258,53408.83038048 2025-03-06,15:38:06.000,65,11085230,13525,0,1741275485,12983.146525709999,105.5980112699981,53408.84435472001 2025-03-06,15:38:07.000,65,11085198,13405,0,1741275486,12983.20041618999,105.59096213999874,53408.88627744 2025-03-06,15:38:08.000,65,11085226,13565,0,1741275487,12983.24083404999,105.60506040000473,53408.80941912 2025-03-06,15:38:09.000,65,11085211,13525,0,1741275488,12983.274515599995,105.59096213999874,53408.87929032 2025-03-06,15:38:10.000,65,11085260,13325,0,1741275489,12983.30819715,105.62620779000281,53408.85134184 2025-03-06,15:38:11.000,65,11085190,13925,0,1741275490,12983.36882394,105.63325692000217,53408.89326456001 2025-03-06,15:38:12.000,65,11085226,13845,0,1741275491,12983.38903287,105.66850256999896,53408.872303200005 2025-03-06,15:38:13.000,65,11085202,13725,0,1741275492,12983.36882394,105.69669909000368,53408.90025168 2025-03-06,15:38:14.000,65,11085180,13605,0,1741275493,12983.34861501,105.66850256999896,53408.91422592001 2025-03-06,15:38:15.000,65,11085230,13205,0,1741275494,12983.34861501,105.69669909000368,53408.90025168 2025-03-06,15:38:16.000,65,11085234,13365,0,1741275495,12983.314933459995,105.6614534399996,53408.89326456001 2025-03-06,15:38:17.000,65,11085217,13885,0,1741275496,12983.294724529995,105.68260082999768,53408.89326456001 2025-03-06,15:38:18.000,65,11085195,13405,0,1741275497,12983.22062511999,105.67555169999832,53408.88627744 2025-03-06,15:38:19.000,65,11085194,13605,0,1741275498,12983.20041618999,105.65440431000025,53408.90025168 2025-03-06,15:38:20.000,65,11085219,13445,0,1741275499,12983.146525709999,105.63325692000217,53408.87929032 2025-03-06,15:38:21.000,65,11085207,13565,0,1741275500,12983.146525709999,105.63325692000217,53408.89326456001 2025-03-06,15:38:22.000,65,11085210,13925,0,1741275501,12983.079162609989,105.61915866000345,53408.921213040005 2025-03-06,15:38:23.000,65,11085208,13445,0,1741275502,12983.025272129998,105.61915866000345,53408.872303200005 2025-03-06,15:38:24.000,65,11085171,13805,0,1741275503,12983.038744749989,105.63325692000217,53408.85134184 2025-03-06,15:38:25.000,65,11085263,14085,0,1741275504,12982.984854269998,105.61210953000409,53408.85134184 2025-03-06,15:38:26.000,65,11085155,13325,0,1741275505,12982.991590579993,105.64030605000153,53408.85134184 2025-03-06,15:38:27.000,65,11085235,13765,0,1741275506,12983.005063199998,105.5980112699981,53408.85134184 2025-03-06,15:38:28.000,65,11085245,13965,0,1741275507,12982.998326889989,105.61915866000345,53408.89326456001 2025-03-06,15:38:29.000,65,11085235,13885,0,1741275508,12983.025272129998,105.60506040000473,53408.872303200005 2025-03-06,15:38:30.000,65,11085185,13285,0,1741275509,12983.038744749989,105.56981475000066,53408.89326456001 2025-03-06,15:38:31.000,65,11085173,13885,0,1741275510,12983.045481059999,105.57686388000002,53408.78147064 2025-03-06,15:38:32.000,65,11085243,13645,0,1741275511,12983.133053089994,105.5627656200013,53408.872303200005 2025-03-06,15:38:33.000,65,11085244,13685,0,1741275512,12983.146525709999,105.55571649000194,53408.85134184 2025-03-06,15:38:34.000,65,11085178,13685,0,1741275513,12983.153262019994,105.51342170999851,53408.78845776 2025-03-06,15:38:35.000,65,11085147,13765,0,1741275514,12983.213888809994,105.48522519000107,53408.8373676 2025-03-06,15:38:36.000,65,11085213,13925,0,1741275515,12983.274515599995,105.48522519000107,53408.85832896 2025-03-06,15:38:37.000,65,11085231,13565,0,1741275516,12983.28798822,105.47817606000172,53408.89326456001 2025-03-06,15:38:38.000,65,11085196,13725,0,1741275517,12983.314933459995,105.49227432000043,53408.84435472001 2025-03-06,15:38:39.000,65,11085206,13485,0,1741275518,12983.30146083999,105.49932344999979,53408.87929032 2025-03-06,15:38:40.000,65,11085183,13605,0,1741275519,12983.30146083999,105.51342170999851,53408.86531608001 2025-03-06,15:38:41.000,65,11085241,14045,0,1741275520,12983.28798822,105.51342170999851,53408.872303200005 2025-03-06,15:38:42.000,65,11085217,13725,0,1741275521,12983.26104297999,105.49932344999979,53408.84435472001 2025-03-06,15:38:43.000,65,11085173,14085,0,1741275522,12983.26777929,105.48522519000107,53408.9072388 2025-03-06,15:38:44.000,65,11085222,13525,0,1741275523,12983.24757036,105.5275199700045,53408.86531608001 2025-03-06,15:38:45.000,65,11085239,13565,0,1741275524,12983.24757036,105.5275199700045,53408.85832896 2025-03-06,15:38:46.000,65,11085240,13845,0,1741275525,12983.24757036,105.54161823000322,53408.84435472001 2025-03-06,15:38:47.000,65,11085208,13925,0,1741275526,12983.24757036,105.5275199700045,53408.83038048 2025-03-06,15:38:48.000,65,11085231,13645,0,1741275527,12983.28125190999,105.5275199700045,53408.85134184 2025-03-06,15:38:49.000,65,11085247,13805,0,1741275528,12983.28798822,105.56981475000066,53408.85832896 2025-03-06,15:38:50.000,65,11085226,13845,0,1741275529,12983.26104297999,105.53456910000386,53408.84435472001 2025-03-06,15:38:51.000,65,11085201,13725,0,1741275530,12983.28798822,105.53456910000386,53408.921213040005 2025-03-06,15:38:52.000,65,11085251,13805,0,1741275531,12983.314933459995,105.54161823000322,53408.85832896 2025-03-06,15:38:53.000,65,11085232,13565,0,1741275532,12983.32840608,105.5275199700045,53408.90025168 2025-03-06,15:38:54.000,65,11085274,13685,0,1741275533,12983.30819715,105.5627656200013,53408.88627744 2025-03-06,15:38:55.000,65,11085232,13725,0,1741275534,12983.335142389995,105.57686388000002,53408.91422592001 2025-03-06,15:38:56.000,65,11085138,13725,0,1741275535,12983.38229655999,105.54866736000258,53408.991084240006 2025-03-06,15:38:57.000,65,11085151,13405,0,1741275536,12983.38903287,105.5275199700045,53408.97711 2025-03-06,15:38:58.000,65,11085199,13725,0,1741275537,12983.38229655999,105.52047083999787,53408.95614864 2025-03-06,15:38:59.000,65,11085244,13645,0,1741275538,12983.36882394,105.50637257999915,53408.96313576001 2025-03-06,15:39:00.000,65,11085169,13645,0,1741275539,12983.395769179995,105.52047083999787,53408.95614864 2025-03-06,15:39:01.000,65,11085209,13445,0,1741275540,12983.40250548999,105.48522519000107,53408.97711 2025-03-06,15:39:02.000,65,11085240,13445,0,1741275541,12983.375560249995,105.45702867000364,53408.92820016 2025-03-06,15:39:03.000,65,11085234,13525,0,1741275542,12983.335142389995,105.464077800003,53408.95614864 2025-03-06,15:39:04.000,65,11085178,13605,0,1741275543,12983.26777929,105.42883214999893,53408.98409712001 2025-03-06,15:39:05.000,65,11085233,13605,0,1741275544,12983.24757036,105.39358650000213,53408.95614864 2025-03-06,15:39:06.000,65,11085227,13725,0,1741275545,12983.18694357,105.37243911000405,53408.970122880004 2025-03-06,15:39:07.000,65,11085231,13405,0,1741275546,12983.20041618999,105.28784955000447,53408.970122880004 2025-03-06,15:39:08.000,65,11085213,13525,0,1741275547,12983.153262019994,105.24555477000104,53408.9072388 2025-03-06,15:39:09.000,65,11085257,13445,0,1741275548,12983.133053089994,105.18916172999889,53408.94916152 2025-03-06,15:39:10.000,65,11085249,13405,0,1741275549,12983.153262019994,105.17506347000017,53408.94916152 2025-03-06,15:39:11.000,65,11085222,13565,0,1741275550,12983.166734639999,105.12571956000465,53408.9072388 2025-03-06,15:39:12.000,65,11085246,13525,0,1741275551,12983.166734639999,105.09047391000058,53408.88627744 2025-03-06,15:39:13.000,65,11085203,13525,0,1741275552,12983.22736143,105.05522826000379,53408.88627744 2025-03-06,15:39:14.000,65,11085233,13405,0,1741275553,12983.26777929,105.04112999999779,53408.90025168 2025-03-06,15:39:15.000,65,11085229,13485,0,1741275554,12983.294724529995,105.01998260999972,53408.86531608001 2025-03-06,15:39:16.000,65,11085217,13325,0,1741275555,12983.335142389995,105.04817913000443,53408.90025168 2025-03-06,15:39:17.000,65,11085243,13805,0,1741275556,12983.38229655999,105.1045721699993,53408.89326456001 2025-03-06,15:39:18.000,65,11085192,13565,0,1741275557,12983.42271441999,105.11867042999802,53408.921213040005 2025-03-06,15:39:19.000,65,11085243,13285,0,1741275558,12983.49007752,105.14686695000273,53408.88627744 2025-03-06,15:39:20.000,65,11085164,13565,0,1741275559,12983.517022759996,105.18211259999953,53408.89326456001 2025-03-06,15:39:21.000,65,11085199,13685,0,1741275560,12983.564176929991,105.24555477000104,53408.94916152 2025-03-06,15:39:22.000,65,11085242,13285,0,1741275561,12983.564176929991,105.28784955000447,53408.921213040005 2025-03-06,15:39:23.000,65,11085218,13605,0,1741275562,12983.597858479996,105.32309520000126,53408.89326456001 2025-03-06,15:39:24.000,65,11085173,13845,0,1741275563,12983.6113311,105.33719345999998,53408.921213040005 2025-03-06,15:39:25.000,65,11085189,13325,0,1741275564,12983.638276339996,105.3512917199987,53408.89326456001 2025-03-06,15:39:26.000,65,11085194,13445,0,1741275565,12983.651748960001,105.33014433000062,53408.95614864 2025-03-06,15:39:27.000,65,11085230,13485,0,1741275566,12983.658485269996,105.33014433000062,53408.921213040005 2025-03-06,15:39:28.000,65,11085209,13325,0,1741275567,12983.665221579991,105.32309520000126,53408.93518728001 2025-03-06,15:39:29.000,65,11085205,13965,0,1741275568,12983.678694199996,105.27375128999847,53408.91422592001 2025-03-06,15:39:30.000,65,11085163,13565,0,1741275569,12983.725848369992,105.26670215999911,53408.88627744 2025-03-06,15:39:31.000,65,11085196,13365,0,1741275570,12983.746057299992,105.25965302999975,53408.99807136 2025-03-06,15:39:32.000,65,11085202,13565,0,1741275571,12983.752793610001,105.26670215999911,53408.94916152 2025-03-06,15:39:33.000,65,11085166,13645,0,1741275572,12983.732584680001,105.23850564000168,53408.95614864 2025-03-06,15:39:34.000,65,11085197,13125,0,1741275573,12983.773002540001,105.24555477000104,53409.00505848 2025-03-06,15:39:35.000,65,11085218,13445,0,1741275574,12983.746057299992,105.22440738000296,53408.98409712001 2025-03-06,15:39:36.000,65,11085226,13765,0,1741275575,12983.732584680001,105.21030912000424,53408.97711 2025-03-06,15:39:37.000,65,11085192,13325,0,1741275576,12983.752793610001,105.2526039000004,53408.99807136 2025-03-06,15:39:38.000,65,11085206,13645,0,1741275577,12983.719112059996,105.25965302999975,53408.98409712001 2025-03-06,15:39:39.000,65,11085175,13405,0,1741275578,12983.698903129996,105.29489868000383,53408.93518728001 2025-03-06,15:39:40.000,65,11085214,13845,0,1741275579,12983.6113311,105.27375128999847,53408.94916152 2025-03-06,15:39:41.000,65,11085230,13245,0,1741275580,12983.584385859991,105.29489868000383,53408.9072388 2025-03-06,15:39:42.000,65,11085207,13285,0,1741275581,12983.577649549996,105.28784955000447,53408.94916152 2025-03-06,15:39:43.000,65,11085188,13405,0,1741275582,12983.48334120999,105.3160460700019,53408.921213040005 2025-03-06,15:39:44.000,65,11085161,13485,0,1741275583,12983.436187039995,105.28784955000447,53408.970122880004 2025-03-06,15:39:45.000,65,11085209,13325,0,1741275584,12983.395769179995,105.29489868000383,53408.94916152 2025-03-06,15:39:46.000,65,11085190,13765,0,1741275585,12983.34861501,105.26670215999911,53408.94916152 2025-03-06,15:39:47.000,65,11085212,13445,0,1741275586,12983.34187869999,105.23145651000232,53408.921213040005 2025-03-06,15:39:48.000,65,11085204,13565,0,1741275587,12983.32166976999,105.18916172999889,53408.9072388 2025-03-06,15:39:49.000,65,11085198,13885,0,1741275588,12983.32166976999,105.16096521000145,53408.93518728001 2025-03-06,15:39:50.000,65,11085189,13725,0,1741275589,12983.36208762999,105.12571956000465,53408.89326456001 2025-03-06,15:39:51.000,65,11085232,13765,0,1741275590,12983.4092418,105.09047391000058,53408.9072388 2025-03-06,15:39:52.000,65,11085229,13765,0,1741275591,12983.38903287,105.05522826000379,53408.86531608001 2025-03-06,15:39:53.000,65,11085236,14085,0,1741275592,12983.46313227999,105.02703173999907,53408.90025168 2025-03-06,15:39:54.000,65,11085176,13485,0,1741275593,12983.55070431,105.01293348000036,53408.87929032 2025-03-06,15:39:55.000,65,11085204,13525,0,1741275594,12983.624803719991,104.98473696000292,53408.9072388 2025-03-06,15:39:56.000,65,11085227,13365,0,1741275595,12983.698903129996,104.9706387000042,53408.89326456001 2025-03-06,15:39:57.000,65,11085197,13845,0,1741275596,12983.739320989996,104.93539305000013,53408.88627744 2025-03-06,15:39:58.000,65,11085197,13445,0,1741275597,12983.820156709997,104.94949130999885,53408.921213040005 2025-03-06,15:39:59.000,65,11085173,13245,0,1741275598,12983.847101949992,104.92834392000077,53408.89326456001 2025-03-06,15:40:00.000,65,11085259,13925,0,1741275599,12983.880783499997,105.005884350001,53408.9072388 2025-03-06,15:40:01.000,65,11085203,13765,0,1741275600,12983.887519809992,105.03408086999843,53408.93518728001 2025-03-06,15:40:02.000,65,11085208,13645,0,1741275601,12983.874047190002,105.06227739000315,53408.95614864 2025-03-06,15:40:03.000,65,11085178,13405,0,1741275602,12983.826893019992,105.09752303999994,53408.97711 2025-03-06,15:40:04.000,65,11085209,13845,0,1741275603,12983.826893019992,105.12571956000465,53408.9072388 2025-03-06,15:40:05.000,65,11085198,13405,0,1741275604,12983.725848369992,105.14686695000273,53408.96313576001 2025-03-06,15:40:06.000,65,11085181,13845,0,1741275605,12983.719112059996,105.18211259999953,53408.98409712001 2025-03-06,15:40:07.000,65,11085197,13765,0,1741275606,12983.671957890001,105.15391608000209,53408.991084240006 2025-03-06,15:40:08.000,65,11085256,13845,0,1741275607,12983.638276339996,105.13981782000337,53408.970122880004 2025-03-06,15:40:09.000,65,11085219,13525,0,1741275608,12983.57091324,105.16801434000081,53409.01903272 2025-03-06,15:40:10.000,65,11085187,13765,0,1741275609,12983.537231689996,105.13981782000337,53408.99807136 2025-03-06,15:40:11.000,65,11085173,13245,0,1741275610,12983.53049538,105.12571956000465,53409.01903272 2025-03-06,15:40:12.000,65,11085212,13725,0,1741275611,12983.49007752,105.0693265200025,53409.06095544001 2025-03-06,15:40:13.000,65,11085208,13685,0,1741275612,12983.496813829996,105.1045721699993,53408.98409712001 2025-03-06,15:40:14.000,65,11085221,13605,0,1741275613,12983.53049538,105.0693265200025,53408.93518728001 2025-03-06,15:40:15.000,65,11085214,13805,0,1741275614,12983.53049538,105.005884350001,53408.93518728001 2025-03-06,15:40:16.000,65,11085241,13685,0,1741275615,12983.49007752,105.01998260999972,53408.96313576001 2025-03-06,15:40:17.000,65,11085190,13565,0,1741275616,12983.51028645,105.005884350001,53408.97711 2025-03-06,15:40:18.000,65,11085227,14005,0,1741275617,12983.55070431,104.99883522000164,53408.97711 2025-03-06,15:40:19.000,65,11085222,13365,0,1741275618,12983.49007752,105.01998260999972,53408.970122880004 2025-03-06,15:40:20.000,65,11085240,13565,0,1741275619,12983.53049538,105.04112999999779,53408.98409712001 2025-03-06,15:40:21.000,65,11085270,13685,0,1741275620,12983.57091324,104.99883522000164,53408.97711 2025-03-06,15:40:22.000,65,11085240,13885,0,1741275621,12983.584385859991,105.02703173999907,53408.970122880004 2025-03-06,15:40:23.000,65,11085253,14045,0,1741275622,12983.584385859991,105.05522826000379,53408.991084240006 2025-03-06,15:40:24.000,65,11085227,13365,0,1741275623,12983.6113311,105.08342478000122,53408.98409712001 2025-03-06,15:40:25.000,65,11085180,13485,0,1741275624,12983.577649549996,105.05522826000379,53408.970122880004 2025-03-06,15:40:26.000,65,11085226,13965,0,1741275625,12983.54396799999,105.09752303999994,53408.991084240006 2025-03-06,15:40:27.000,65,11085298,13565,0,1741275626,12983.52375906999,105.09047391000058,53408.970122880004 2025-03-06,15:40:28.000,65,11085185,13485,0,1741275627,12983.52375906999,105.06227739000315,53409.039994080005 2025-03-06,15:40:29.000,65,11085226,13405,0,1741275628,12983.517022759996,105.03408086999843,53409.00505848 2025-03-06,15:40:30.000,65,11085228,13805,0,1741275629,12983.496813829996,104.98473696000292,53408.97711 2025-03-06,15:40:31.000,65,11085291,13485,0,1741275630,12983.476604899995,104.96358957000484,53408.95614864 2025-03-06,15:40:32.000,65,11085215,13925,0,1741275631,12983.476604899995,104.94244217999949,53408.96313576001 2025-03-06,15:40:33.000,65,11085238,13685,0,1741275632,12983.46986859,104.92129479000141,53408.970122880004 2025-03-06,15:40:34.000,65,11085204,13725,0,1741275633,12983.46313227999,104.87195087999862,53408.95614864 2025-03-06,15:40:35.000,65,11085246,13965,0,1741275634,12983.476604899995,104.80850871000439,53408.96313576001 2025-03-06,15:40:36.000,65,11085209,13365,0,1741275635,12983.52375906999,104.82965610000247,53408.94217440001 2025-03-06,15:40:37.000,65,11085216,13445,0,1741275636,12983.537231689996,104.77326306000032,53408.9072388 2025-03-06,15:40:38.000,65,11085254,13765,0,1741275637,12983.55070431,104.77326306000032,53408.93518728001 2025-03-06,15:40:39.000,65,11085222,13445,0,1741275638,12983.597858479996,104.7591648000016,53408.95614864 2025-03-06,15:40:40.000,65,11085182,13565,0,1741275639,12983.665221579991,104.73801741000352,53408.94217440001 2025-03-06,15:40:41.000,65,11085204,13205,0,1741275640,12983.705639439992,104.78031218999968,53408.991084240006 2025-03-06,15:40:42.000,65,11085240,13365,0,1741275641,12983.671957890001,104.76621393000096,53408.96313576001 2025-03-06,15:40:43.000,65,11085225,13525,0,1741275642,12983.685430509991,104.80850871000439,53408.97711 2025-03-06,15:40:44.000,65,11085220,13525,0,1741275643,12983.705639439992,104.8578526199999,53409.00505848 2025-03-06,15:40:45.000,65,11085232,13445,0,1741275644,12983.752793610001,104.91424566000205,53408.99807136 2025-03-06,15:40:46.000,65,11085276,13805,0,1741275645,12983.759529919997,104.95654043999821,53409.00505848 2025-03-06,15:40:47.000,65,11085234,13285,0,1741275646,12983.752793610001,105.005884350001,53409.03300696001 2025-03-06,15:40:48.000,65,11085194,13525,0,1741275647,12983.678694199996,105.03408086999843,53409.01204560001 2025-03-06,15:40:49.000,65,11085227,13485,0,1741275648,12983.658485269996,105.0693265200025,53408.99807136 2025-03-06,15:40:50.000,65,11085277,13365,0,1741275649,12983.624803719991,105.04817913000443,53409.03300696001 2025-03-06,15:40:51.000,65,11085261,13405,0,1741275650,12983.624803719991,105.04817913000443,53409.0469812 2025-03-06,15:40:52.000,65,11085209,13165,0,1741275651,12983.6113311,105.08342478000122,53409.039994080005 2025-03-06,15:40:53.000,65,11085192,13725,0,1741275652,12983.604594789991,105.07637565000186,53409.02601984 2025-03-06,15:40:54.000,65,11085170,13365,0,1741275653,12983.54396799999,105.04112999999779,53409.02601984 2025-03-06,15:40:55.000,65,11085221,13445,0,1741275654,12983.577649549996,105.06227739000315,53409.05396832 2025-03-06,15:40:56.000,65,11085275,13525,0,1741275655,12983.57091324,105.005884350001,53408.991084240006 2025-03-06,15:40:57.000,65,11085249,13405,0,1741275656,12983.584385859991,104.95654043999821,53409.03300696001 2025-03-06,15:40:58.000,65,11085243,13085,0,1741275657,12983.577649549996,104.91424566000205,53409.00505848 2025-03-06,15:40:59.000,65,11085221,13765,0,1741275658,12983.6113311,104.89309827000397,53408.970122880004 2025-03-06,15:41:00.000,65,11085274,13605,0,1741275659,12983.665221579991,104.87195087999862,53409.01204560001 2025-03-06,15:41:01.000,65,11085256,13285,0,1741275660,12983.719112059996,104.82965610000247,53409.01204560001 2025-03-06,15:41:02.000,65,11085227,13605,0,1741275661,12983.719112059996,104.80145957999775,53408.99807136 2025-03-06,15:41:03.000,65,11085227,13445,0,1741275662,12983.813420400002,104.7944104499984,53409.06794256 2025-03-06,15:41:04.000,65,11085270,13565,0,1741275663,12983.853838260002,104.81555784000375,53409.01204560001 2025-03-06,15:41:05.000,65,11085258,13485,0,1741275664,12983.900992429997,104.78736131999904,53409.03300696001 2025-03-06,15:41:06.000,65,11085210,13565,0,1741275665,12983.927937669992,104.80145957999775,53409.03300696001 2025-03-06,15:41:07.000,65,11085241,13525,0,1741275666,12983.954882910002,104.80145957999775,53409.01204560001 2025-03-06,15:41:08.000,65,11085238,13365,0,1741275667,12983.948146599992,104.90014740000333,53409.03300696001 2025-03-06,15:41:09.000,65,11085253,13485,0,1741275668,12983.941410289997,104.86490174999926,53409.06794256 2025-03-06,15:41:10.000,65,11085194,13285,0,1741275669,12983.887519809992,104.87900000999798,53409.039994080005 2025-03-06,15:41:11.000,65,11085241,13445,0,1741275670,12983.874047190002,104.94244217999949,53409.10986528001 2025-03-06,15:41:12.000,65,11085255,13325,0,1741275671,12983.806684089992,104.99178609000228,53409.0469812 2025-03-06,15:41:13.000,65,11085232,13365,0,1741275672,12983.779738849997,104.94949130999885,53409.01903272 2025-03-06,15:41:14.000,65,11085230,13685,0,1741275673,12983.705639439992,104.96358957000484,53409.06095544001 2025-03-06,15:41:15.000,65,11085239,13605,0,1741275674,12983.645012649991,104.92129479000141,53409.07492968 2025-03-06,15:41:16.000,65,11085216,13445,0,1741275675,12983.624803719991,104.90014740000333,53409.01903272 2025-03-06,15:41:17.000,65,11085258,13445,0,1741275676,12983.597858479996,104.87195087999862,53409.0469812 2025-03-06,15:41:18.000,65,11085262,13365,0,1741275677,12983.584385859991,104.81555784000375,53409.08191680001 2025-03-06,15:41:19.000,65,11085283,13605,0,1741275678,12983.52375906999,104.73801741000352,53408.970122880004 2025-03-06,15:41:20.000,65,11085223,13005,0,1741275679,12983.53049538,104.7239191500048,53409.039994080005 2025-03-06,15:41:21.000,65,11085202,13685,0,1741275680,12983.57091324,104.6604769800033,53409.06095544001 2025-03-06,15:41:22.000,65,11085241,13765,0,1741275681,12983.577649549996,104.58998568000243,53409.039994080005 2025-03-06,15:41:23.000,65,11085220,13245,0,1741275682,12983.59112217,104.53359264000028,53409.03300696001 2025-03-06,15:41:24.000,65,11085211,13925,0,1741275683,12983.645012649991,104.50539612000284,53409.06095544001 2025-03-06,15:41:25.000,65,11085186,13565,0,1741275684,12983.692166820001,104.44195395000133,53409.07492968 2025-03-06,15:41:26.000,65,11085201,13765,0,1741275685,12983.719112059996,104.46310133999941,53409.03300696001 2025-03-06,15:41:27.000,65,11085261,13405,0,1741275686,12983.739320989996,104.43490482000198,53409.07492968 2025-03-06,15:41:28.000,65,11085229,13525,0,1741275687,12983.759529919997,104.47015046999877,53409.06794256 2025-03-06,15:41:29.000,65,11085172,13365,0,1741275688,12983.806684089992,104.47719959999813,53409.09589104 2025-03-06,15:41:30.000,65,11085238,13765,0,1741275689,12983.806684089992,104.4490030800007,53409.01204560001 2025-03-06,15:41:31.000,65,11085186,13485,0,1741275690,12983.833629330002,104.47719959999813,53409.09589104 2025-03-06,15:41:32.000,65,11085192,13685,0,1741275691,12983.887519809992,104.49129786000412,53409.06794256 2025-03-06,15:41:33.000,65,11085255,13525,0,1741275692,12983.927937669992,104.50539612000284,53409.09589104 2025-03-06,15:41:34.000,65,11085222,13685,0,1741275693,12983.981828149997,104.50539612000284,53409.06095544001 2025-03-06,15:41:35.000,65,11085225,13645,0,1741275694,12983.948146599992,104.51949438000156,53409.10287816001 2025-03-06,15:41:36.000,65,11085206,13525,0,1741275695,12984.015509700002,104.54064176999964,53409.06095544001 2025-03-06,15:41:37.000,65,11085203,13645,0,1741275696,12984.035718630003,104.53359264000028,53409.10287816001 2025-03-06,15:41:38.000,65,11085219,13765,0,1741275697,12984.062663869998,104.54064176999964,53409.10287816001 2025-03-06,15:41:39.000,65,11085252,13245,0,1741275698,12984.069400179993,104.547690899999,53409.09589104 2025-03-06,15:41:40.000,65,11085210,13405,0,1741275699,12984.089609109993,104.58293655000307,53409.088903920005 2025-03-06,15:41:41.000,65,11085196,13765,0,1741275700,12984.069400179993,104.58998568000243,53409.10986528001 2025-03-06,15:41:42.000,65,11085202,13485,0,1741275701,12984.096345419988,104.61818219999986,53409.1168524 2025-03-06,15:41:43.000,65,11085235,13925,0,1741275702,12984.042454939998,104.59703481000179,53409.088903920005 2025-03-06,15:41:44.000,65,11085185,13565,0,1741275703,12983.995300770002,104.61818219999986,53409.05396832 2025-03-06,15:41:45.000,65,11085215,13605,0,1741275704,12983.954882910002,104.63228045999858,53409.06794256 2025-03-06,15:41:46.000,65,11085221,13485,0,1741275705,12983.934673980002,104.68162437000137,53409.14480088 2025-03-06,15:41:47.000,65,11085199,13685,0,1741275706,12983.887519809992,104.68162437000137,53409.13082664001 2025-03-06,15:41:48.000,65,11085237,13405,0,1741275707,12983.826893019992,104.70982088999881,53409.1168524 2025-03-06,15:41:49.000,65,11085282,13885,0,1741275708,12983.786475159992,104.68867350000073,53409.158775120006 2025-03-06,15:41:50.000,65,11085233,13805,0,1741275709,12983.752793610001,104.7239191500048,53409.14480088 2025-03-06,15:41:51.000,65,11085275,13725,0,1741275710,12983.692166820001,104.68867350000073,53409.09589104 2025-03-06,15:41:52.000,65,11085201,13405,0,1741275711,12983.651748960001,104.67457524000201,53409.15178800001 2025-03-06,15:41:53.000,65,11085239,13165,0,1741275712,12983.59112217,104.68867350000073,53409.10986528001 2025-03-06,15:41:54.000,65,11085169,13805,0,1741275713,12983.55070431,104.62523132999922,53409.039994080005 2025-03-06,15:41:55.000,65,11085233,13405,0,1741275714,12983.46986859,104.63932958999794,53409.03300696001 2025-03-06,15:41:56.000,65,11085215,13605,0,1741275715,12983.46313227999,104.56178915999772,53409.088903920005 2025-03-06,15:41:57.000,65,11085241,13645,0,1741275716,12983.456395969995,104.49834699000348,53409.14480088 2025-03-06,15:41:58.000,65,11085235,13765,0,1741275717,12983.42271441999,104.42080656000326,53409.10287816001 2025-03-06,15:41:59.000,65,11085181,13925,0,1741275718,12983.415978109995,104.34326613000303,53409.01903272 2025-03-06,15:42:00.000,65,11085181,13845,0,1741275719,12983.40250548999,104.29392222000024,53408.991084240006 2025-03-06,15:42:01.000,65,11085276,13565,0,1741275720,12983.436187039995,104.25867657000344,53408.97711 2025-03-06,15:42:02.000,65,11085179,13765,0,1741275721,12983.456395969995,104.22343091999937,53408.91422592001 2025-03-06,15:42:03.000,65,11085219,14205,0,1741275722,12983.55070431,104.19523440000194,53408.9072388 2025-03-06,15:42:04.000,65,11085204,13245,0,1741275723,12983.57091324,104.18818527000258,53408.94217440001 2025-03-06,15:42:05.000,65,11085235,13765,0,1741275724,12983.658485269996,104.20933266000065,53408.9072388 2025-03-06,15:42:06.000,65,11085220,13525,0,1741275725,12983.732584680001,104.1670378800045,53408.94217440001 2025-03-06,15:42:07.000,65,11085199,13845,0,1741275726,12983.820156709997,104.22343091999937,53408.98409712001 2025-03-06,15:42:08.000,65,11085207,13765,0,1741275727,12983.907728739992,104.21638179000001,53408.95614864 2025-03-06,15:42:09.000,65,11085189,13445,0,1741275728,12983.988564459993,104.25162744000409,53408.95614864 2025-03-06,15:42:10.000,65,11085236,13485,0,1741275729,12984.022246009998,104.28687309000088,53408.94916152 2025-03-06,15:42:11.000,65,11085210,13765,0,1741275730,12984.049191249993,104.27982396000152,53409.00505848 2025-03-06,15:42:12.000,65,11085204,13685,0,1741275731,12984.116554349988,104.37146265000047,53409.02601984 2025-03-06,15:42:13.000,65,11085208,13525,0,1741275732,12984.163708519998,104.42785569000262,53409.03300696001 2025-03-06,15:42:14.000,65,11085182,13925,0,1741275733,12984.170444829993,104.47015046999877,53408.991084240006 2025-03-06,15:42:15.000,65,11085240,13725,0,1741275734,12984.123290659998,104.50539612000284,53409.05396832 2025-03-06,15:42:16.000,65,11085222,13405,0,1741275735,12984.143499589998,104.60408394000115,53409.03300696001 2025-03-06,15:42:17.000,65,11085203,13205,0,1741275736,12984.109818039993,104.62523132999922,53409.06794256 2025-03-06,15:42:18.000,65,11085193,13525,0,1741275737,12984.069400179993,104.63932958999794,53409.08191680001 2025-03-06,15:42:19.000,65,11085158,13685,0,1741275738,12983.975091840002,104.70982088999881,53409.06794256 2025-03-06,15:42:20.000,65,11085227,13525,0,1741275739,12983.887519809992,104.71687001999817,53409.07492968 2025-03-06,15:42:21.000,65,11085197,13325,0,1741275740,12983.725848369992,104.6604769800033,53409.02601984 2025-03-06,15:42:22.000,65,11085175,13605,0,1741275741,12983.678694199996,104.71687001999817,53409.05396832 2025-03-06,15:42:23.000,65,11085174,13805,0,1741275742,12983.57091324,104.68162437000137,53409.06095544001 2025-03-06,15:42:24.000,65,11085167,13725,0,1741275743,12983.44292334999,104.63932958999794,53409.02601984 2025-03-06,15:42:25.000,65,11085171,13885,0,1741275744,12983.32166976999,104.60408394000115,53408.94916152 2025-03-06,15:42:26.000,65,11085205,13765,0,1741275745,12983.22736143,104.54064176999964,53408.96313576001 2025-03-06,15:42:27.000,65,11085176,13525,0,1741275746,12983.166734639999,104.47719959999813,53408.92820016 2025-03-06,15:42:28.000,65,11085227,13485,0,1741275747,12983.146525709999,104.43490482000198,53408.921213040005 2025-03-06,15:42:29.000,65,11085221,13605,0,1741275748,12983.045481059999,104.32211873999768,53408.87929032 2025-03-06,15:42:30.000,65,11085230,13325,0,1741275749,12983.038744749989,104.28687309000088,53408.921213040005 2025-03-06,15:42:31.000,65,11085241,13765,0,1741275750,12983.072426299994,104.23048004999873,53408.921213040005 2025-03-06,15:42:32.000,65,11085192,13725,0,1741275751,12983.112844159994,104.17408701000386,53408.90025168 2025-03-06,15:42:33.000,65,11085226,13165,0,1741275752,12983.13978939999,104.10359571000299,53408.9072388 2025-03-06,15:42:34.000,65,11085180,13565,0,1741275753,12983.22736143,104.04720267000084,53408.85832896 2025-03-06,15:42:35.000,65,11085226,13485,0,1741275754,12983.274515599995,104.08949745000427,53408.83038048 2025-03-06,15:42:36.000,65,11085191,13405,0,1741275755,12983.32840608,104.06130092999956,53408.80941912 2025-03-06,15:42:37.000,65,11085199,13565,0,1741275756,12983.42271441999,104.10359571000299,53408.85134184 2025-03-06,15:42:38.000,65,11085196,13605,0,1741275757,12983.49007752,104.14589048999915,53408.872303200005 2025-03-06,15:42:39.000,65,11085200,13685,0,1741275758,12983.55070431,104.18818527000258,53408.85832896 2025-03-06,15:42:40.000,65,11085192,13685,0,1741275759,12983.624803719991,104.25162744000409,53408.84435472001 2025-03-06,15:42:41.000,65,11085174,13405,0,1741275760,12983.698903129996,104.3009713499996,53408.8373676 2025-03-06,15:42:42.000,65,11085218,13485,0,1741275761,12983.739320989996,104.38556090999919,53408.872303200005 2025-03-06,15:42:43.000,65,11085138,13525,0,1741275762,12983.739320989996,104.42080656000326,53408.88627744 2025-03-06,15:42:44.000,65,11085207,13245,0,1741275763,12983.773002540001,104.48424873000477,53408.94217440001 2025-03-06,15:42:45.000,65,11085195,13165,0,1741275764,12983.759529919997,104.57588742000371,53408.87929032 2025-03-06,15:42:46.000,65,11085141,13685,0,1741275765,12983.752793610001,104.61818219999986,53408.970122880004 2025-03-06,15:42:47.000,65,11085180,13925,0,1741275766,12983.719112059996,104.64637872000458,53408.94916152 2025-03-06,15:42:48.000,65,11085242,13685,0,1741275767,12983.705639439992,104.71687001999817,53408.96313576001 2025-03-06,15:42:49.000,65,11085235,13565,0,1741275768,12983.651748960001,104.73801741000352,53408.970122880004 2025-03-06,15:42:50.000,65,11085179,13605,0,1741275769,12983.604594789991,104.7591648000016,53409.00505848 2025-03-06,15:42:51.000,65,11085194,13645,0,1741275770,12983.517022759996,104.80145957999775,53409.01204560001 2025-03-06,15:42:52.000,65,11085216,13485,0,1741275771,12983.44965966,104.7944104499984,53409.02601984 2025-03-06,15:42:53.000,65,11085202,13645,0,1741275772,12983.34861501,104.80850871000439,53408.991084240006 2025-03-06,15:42:54.000,65,11085254,13645,0,1741275773,12983.26777929,104.82260697000311,53408.97711 2025-03-06,15:42:55.000,65,11085216,13285,0,1741275774,12983.22736143,104.75211567000224,53408.97711 2025-03-06,15:42:56.000,65,11085218,13765,0,1741275775,12983.153262019994,104.78031218999968,53408.991084240006 2025-03-06,15:42:57.000,65,11085203,13525,0,1741275776,12983.126316779999,104.68162437000137,53408.94217440001 2025-03-06,15:42:58.000,65,11085224,13605,0,1741275777,12983.146525709999,104.67457524000201,53408.93518728001 2025-03-06,15:42:59.000,65,11085225,13325,0,1741275778,12983.126316779999,104.6111330700005,53408.96313576001 2025-03-06,15:43:00.000,65,11085188,13605,0,1741275779,12983.173470949994,104.56178915999772,53408.991084240006 2025-03-06,15:43:01.000,65,11085150,13565,0,1741275780,12983.22062511999,104.51949438000156,53408.94916152 2025-03-06,15:43:02.000,65,11085168,13885,0,1741275781,12983.24757036,104.50539612000284,53408.90025168 2025-03-06,15:43:03.000,65,11085228,13765,0,1741275782,12983.26777929,104.49129786000412,53408.97711 2025-03-06,15:43:04.000,65,11085178,13445,0,1741275783,12983.28798822,104.49129786000412,53408.90025168 2025-03-06,15:43:05.000,65,11085206,13685,0,1741275784,12983.34861501,104.49129786000412,53408.95614864 2025-03-06,15:43:06.000,65,11085194,13525,0,1741275785,12983.38229655999,104.50539612000284,53408.91422592001 2025-03-06,15:43:07.000,65,11085153,13525,0,1741275786,12983.395769179995,104.47015046999877,53408.93518728001 2025-03-06,15:43:08.000,65,11085220,13205,0,1741275787,12983.44965966,104.50539612000284,53408.872303200005 2025-03-06,15:43:09.000,65,11085205,13565,0,1741275788,12983.46986859,104.49834699000348,53408.89326456001 2025-03-06,15:43:10.000,65,11085195,13405,0,1741275789,12983.496813829996,104.49129786000412,53408.96313576001 2025-03-06,15:43:11.000,65,11085166,13525,0,1741275790,12983.46986859,104.53359264000028,53408.96313576001 2025-03-06,15:43:12.000,65,11085178,13485,0,1741275791,12983.46313227999,104.53359264000028,53408.97711 2025-03-06,15:43:13.000,65,11085235,13285,0,1741275792,12983.436187039995,104.56883829000435,53408.92820016 2025-03-06,15:43:14.000,65,11085203,13605,0,1741275793,12983.38903287,104.59703481000179,53408.921213040005 2025-03-06,15:43:15.000,65,11085222,13405,0,1741275794,12983.36208762999,104.56178915999772,53408.90025168 2025-03-06,15:43:16.000,65,11085215,13445,0,1741275795,12983.335142389995,104.58293655000307,53408.93518728001 2025-03-06,15:43:17.000,65,11085190,13605,0,1741275796,12983.28798822,104.6111330700005,53408.91422592001 2025-03-06,15:43:18.000,65,11085151,13405,0,1741275797,12983.26104297999,104.59703481000179,53408.921213040005 2025-03-06,15:43:19.000,65,11085236,13965,0,1741275798,12983.26104297999,104.63932958999794,53408.94916152 2025-03-06,15:43:20.000,65,11085227,13565,0,1741275799,12983.24083404999,104.64637872000458,53408.94916152 2025-03-06,15:43:21.000,65,11085189,13325,0,1741275800,12983.2071525,104.68867350000073,53408.96313576001 2025-03-06,15:43:22.000,65,11085197,13365,0,1741275801,12983.20041618999,104.68162437000137,53408.93518728001 2025-03-06,15:43:23.000,65,11085166,13845,0,1741275802,12983.18694357,104.69572263000009,53408.98409712001 2025-03-06,15:43:24.000,65,11085168,13565,0,1741275803,12983.234097739994,104.70982088999881,53408.95614864 2025-03-06,15:43:25.000,65,11085168,14085,0,1741275804,12983.22736143,104.73096828000416,53408.91422592001 2025-03-06,15:43:26.000,65,11085212,13245,0,1741275805,12983.26777929,104.74506654000288,53408.94916152 2025-03-06,15:43:27.000,65,11085205,13485,0,1741275806,12983.274515599995,104.78736131999904,53408.96313576001 2025-03-06,15:43:28.000,65,11085191,13245,0,1741275807,12983.294724529995,104.81555784000375,53408.991084240006 2025-03-06,15:43:29.000,65,11085210,13565,0,1741275808,12983.375560249995,104.86490174999926,53408.96313576001 2025-03-06,15:43:30.000,65,11085177,13205,0,1741275809,12983.34861501,104.87195087999862,53408.970122880004 2025-03-06,15:43:31.000,65,11085207,13445,0,1741275810,12983.36208762999,104.92129479000141,53409.03300696001 2025-03-06,15:43:32.000,65,11085225,13525,0,1741275811,12983.42271441999,104.94244217999949,53409.01204560001 2025-03-06,15:43:33.000,65,11085207,13445,0,1741275812,12983.44965966,105.005884350001,53409.01903272 2025-03-06,15:43:34.000,65,11085194,13485,0,1741275813,12983.436187039995,104.99883522000164,53408.99807136 2025-03-06,15:43:35.000,65,11085179,13605,0,1741275814,12983.476604899995,104.98473696000292,53409.0469812 2025-03-06,15:43:36.000,65,11085194,13245,0,1741275815,12983.44292334999,105.005884350001,53409.01903272 2025-03-06,15:43:37.000,65,11085200,13325,0,1741275816,12983.40250548999,104.99883522000164,53408.98409712001 2025-03-06,15:43:38.000,65,11085196,13525,0,1741275817,12983.36208762999,105.01998260999972,53408.97711 2025-03-06,15:43:39.000,65,11085206,13365,0,1741275818,12983.34861501,105.005884350001,53408.970122880004 2025-03-06,15:43:40.000,65,11085211,13285,0,1741275819,12983.395769179995,104.98473696000292,53409.00505848 2025-03-06,15:43:41.000,65,11085200,13565,0,1741275820,12983.40250548999,104.94244217999949,53408.921213040005 2025-03-06,15:43:42.000,65,11085224,13645,0,1741275821,12983.44292334999,104.94244217999949,53408.98409712001 2025-03-06,15:43:43.000,65,11085169,13685,0,1741275822,12983.44965966,104.93539305000013,53408.991084240006 2025-03-06,15:43:44.000,65,11085189,13765,0,1741275823,12983.51028645,104.93539305000013,53409.01204560001 2025-03-06,15:43:45.000,65,11085220,13445,0,1741275824,12983.517022759996,104.97768783000356,53408.97711 2025-03-06,15:43:46.000,65,11085167,13325,0,1741275825,12983.6113311,104.92834392000077,53409.01204560001 2025-03-06,15:43:47.000,65,11085211,14085,0,1741275826,12983.671957890001,104.95654043999821,53409.0469812 2025-03-06,15:43:48.000,65,11085226,13605,0,1741275827,12983.698903129996,104.9706387000042,53408.991084240006 2025-03-06,15:43:49.000,65,11085146,13485,0,1741275828,12983.752793610001,104.99178609000228,53408.98409712001 2025-03-06,15:43:50.000,65,11085200,13405,0,1741275829,12983.746057299992,105.05522826000379,53409.07492968 2025-03-06,15:43:51.000,65,11085184,13685,0,1741275830,12983.799947779997,105.06227739000315,53409.02601984 2025-03-06,15:43:52.000,65,11085212,13325,0,1741275831,12983.833629330002,105.08342478000122,53409.0469812 2025-03-06,15:43:53.000,65,11085188,13445,0,1741275832,12983.840365639997,105.13981782000337,53409.06794256 2025-03-06,15:43:54.000,65,11085179,13405,0,1741275833,12983.853838260002,105.16096521000145,53409.10287816001 2025-03-06,15:43:55.000,65,11085239,13245,0,1741275834,12983.847101949992,105.21030912000424,53409.039994080005 2025-03-06,15:43:56.000,65,11085194,13645,0,1741275835,12983.820156709997,105.25965302999975,53409.06794256 2025-03-06,15:43:57.000,65,11085217,13405,0,1741275836,12983.806684089992,105.28784955000447,53409.12383952 2025-03-06,15:43:58.000,65,11085172,13885,0,1741275837,12983.786475159992,105.33719345999998,53409.088903920005 2025-03-06,15:43:59.000,65,11085216,13325,0,1741275838,12983.759529919997,105.33014433000062,53409.10986528001 2025-03-06,15:44:00.000,65,11085232,13245,0,1741275839,12983.665221579991,105.32309520000126,53409.0469812 2025-03-06,15:44:01.000,65,11085229,13805,0,1741275840,12983.63154003,105.29489868000383,53409.10986528001 2025-03-06,15:44:02.000,65,11085185,13765,0,1741275841,12983.55070431,105.28784955000447,53409.09589104 2025-03-06,15:44:03.000,65,11085172,13925,0,1741275842,12983.50355013999,105.25965302999975,53409.06095544001 2025-03-06,15:44:04.000,65,11085161,13445,0,1741275843,12983.44292334999,105.20325999000488,53409.01204560001 2025-03-06,15:44:05.000,65,11085182,13565,0,1741275844,12983.34187869999,105.16801434000081,53409.03300696001 2025-03-06,15:44:06.000,65,11085172,13365,0,1741275845,12983.28798822,105.13276869000401,53409.039994080005 2025-03-06,15:44:07.000,65,11085200,13605,0,1741275846,12983.22062511999,105.11162129999866,53408.99807136 2025-03-06,15:44:08.000,65,11085213,13445,0,1741275847,12983.146525709999,105.04817913000443,53408.97711 2025-03-06,15:44:09.000,65,11085189,13925,0,1741275848,12983.146525709999,104.94949130999885,53409.00505848 2025-03-06,15:44:10.000,65,11085182,13765,0,1741275849,12983.146525709999,104.92129479000141,53408.97711 2025-03-06,15:44:11.000,65,11085216,13565,0,1741275850,12983.153262019994,104.85080349000054,53408.96313576001 2025-03-06,15:44:12.000,65,11085186,13325,0,1741275851,12983.173470949994,104.7944104499984,53408.95614864 2025-03-06,15:44:13.000,65,11085248,14005,0,1741275852,12983.2071525,104.7944104499984,53408.921213040005 2025-03-06,15:44:14.000,65,11085163,13165,0,1741275853,12983.30819715,104.80145957999775,53408.85134184 2025-03-06,15:44:15.000,65,11085168,13485,0,1741275854,12983.355351319995,104.82965610000247,53408.90025168 2025-03-06,15:44:16.000,65,11085227,13725,0,1741275855,12983.436187039995,104.77326306000032,53408.91422592001 2025-03-06,15:44:17.000,65,11085238,13845,0,1741275856,12983.55070431,104.80850871000439,53408.93518728001 2025-03-06,15:44:18.000,65,11085199,13645,0,1741275857,12983.604594789991,104.86490174999926,53408.97711 2025-03-06,15:44:19.000,65,11085154,13565,0,1741275858,12983.705639439992,104.94244217999949,53409.00505848 2025-03-06,15:44:20.000,65,11085208,13805,0,1741275859,12983.779738849997,104.98473696000292,53409.02601984 2025-03-06,15:44:21.000,65,11085183,13645,0,1741275860,12983.793211470002,105.07637565000186,53409.03300696001 2025-03-06,15:44:22.000,65,11085228,13845,0,1741275861,12983.860574569997,105.11162129999866,53409.01204560001 2025-03-06,15:44:23.000,65,11085213,13325,0,1741275862,12983.948146599992,105.15391608000209,53409.03300696001 2025-03-06,15:44:24.000,65,11085175,13685,0,1741275863,12983.961619219997,105.22440738000296,53409.088903920005 2025-03-06,15:44:25.000,65,11085189,13925,0,1741275864,12983.948146599992,105.29489868000383,53409.088903920005 2025-03-06,15:44:26.000,65,11085228,13405,0,1741275865,12983.934673980002,105.3160460700019,53409.10986528001 2025-03-06,15:44:27.000,65,11085198,13845,0,1741275866,12983.921201359997,105.3653899800047,53409.12383952 2025-03-06,15:44:28.000,65,11085229,13645,0,1741275867,12983.874047190002,105.37948824000341,53409.088903920005 2025-03-06,15:44:29.000,65,11085193,13925,0,1741275868,12983.833629330002,105.37243911000405,53409.12383952 2025-03-06,15:44:30.000,65,11085185,13765,0,1741275869,12983.773002540001,105.3653899800047,53409.09589104 2025-03-06,15:44:31.000,65,11085163,13405,0,1741275870,12983.732584680001,105.37243911000405,53409.10287816001 2025-03-06,15:44:32.000,65,11085234,13765,0,1741275871,12983.678694199996,105.38653737000277,53409.06095544001 2025-03-06,15:44:33.000,65,11085131,14245,0,1741275872,12983.577649549996,105.3160460700019,53409.0469812 2025-03-06,15:44:34.000,65,11085187,13765,0,1741275873,12983.53049538,105.33719345999998,53409.08191680001 2025-03-06,15:44:35.000,65,11085202,13565,0,1741275874,12983.44292334999,105.29489868000383,53409.0469812 2025-03-06,15:44:36.000,65,11085210,13965,0,1741275875,12983.355351319995,105.29489868000383,53409.05396832 2025-03-06,15:44:37.000,65,11085193,14205,0,1741275876,12983.32840608,105.28080041999783,53409.0469812 2025-03-06,15:44:38.000,65,11085246,13405,0,1741275877,12983.26777929,105.23850564000168,53409.03300696001 2025-03-06,15:44:39.000,65,11085195,13725,0,1741275878,12983.18020725999,105.23145651000232,53409.06095544001 2025-03-06,15:44:40.000,65,11085206,13725,0,1741275879,12983.146525709999,105.22440738000296,53408.991084240006 2025-03-06,15:44:41.000,65,11085186,13845,0,1741275880,12983.13978939999,105.18916172999889,53408.97711 2025-03-06,15:44:42.000,65,11085150,13525,0,1741275881,12983.133053089994,105.18211259999953,53408.99807136 2025-03-06,15:44:43.000,65,11085196,13285,0,1741275882,12983.13978939999,105.13276869000401,53408.97711 2025-03-06,15:44:44.000,65,11085182,13405,0,1741275883,12983.13978939999,105.07637565000186,53408.98409712001 2025-03-06,15:44:45.000,65,11085207,13605,0,1741275884,12983.153262019994,105.07637565000186,53408.96313576001 2025-03-06,15:44:46.000,65,11085200,14005,0,1741275885,12983.18694357,105.02703173999907,53408.95614864 2025-03-06,15:44:47.000,65,11085269,13645,0,1741275886,12983.24083404999,105.005884350001,53408.97711 2025-03-06,15:44:48.000,65,11085224,13685,0,1741275887,12983.30146083999,104.9706387000042,53408.94916152 2025-03-06,15:44:49.000,65,11085203,13405,0,1741275888,12983.36208762999,104.95654043999821,53408.93518728001 2025-03-06,15:44:50.000,65,11085178,13605,0,1741275889,12983.44965966,104.94244217999949,53408.95614864 2025-03-06,15:44:51.000,65,11085211,13285,0,1741275890,12983.53049538,104.94244217999949,53408.921213040005 2025-03-06,15:44:52.000,65,11085244,13445,0,1741275891,12983.537231689996,105.005884350001,53408.97711 2025-03-06,15:44:53.000,65,11085232,13405,0,1741275892,12983.638276339996,105.01998260999972,53408.91422592001 2025-03-06,15:44:54.000,65,11085215,13445,0,1741275893,12983.685430509991,105.06227739000315,53408.96313576001 2025-03-06,15:44:55.000,65,11085240,13765,0,1741275894,12983.746057299992,105.08342478000122,53408.96313576001 2025-03-06,15:44:56.000,65,11085238,13645,0,1741275895,12983.779738849997,105.13276869000401,53408.991084240006 2025-03-06,15:44:57.000,65,11085188,13445,0,1741275896,12983.799947779997,105.21030912000424,53408.99807136 2025-03-06,15:44:58.000,65,11085192,13605,0,1741275897,12983.840365639997,105.2526039000004,53409.039994080005 2025-03-06,15:44:59.000,65,11085224,13925,0,1741275898,12983.806684089992,105.28080041999783,53409.039994080005 2025-03-06,15:45:00.000,65,11085174,13485,0,1741275899,12983.806684089992,105.34424258999934,53409.08191680001 2025-03-06,15:45:01.000,65,11085237,13645,0,1741275900,12983.766266229992,105.37243911000405,53409.0469812 2025-03-06,15:45:02.000,65,11085254,13205,0,1741275901,12983.719112059996,105.43588127999828,53409.06095544001 2025-03-06,15:45:03.000,65,11085231,13685,0,1741275902,12983.645012649991,105.43588127999828,53409.03300696001 2025-03-06,15:45:04.000,65,11085226,13285,0,1741275903,12983.564176929991,105.464077800003,53409.06095544001 2025-03-06,15:45:05.000,65,11085216,13285,0,1741275904,12983.48334120999,105.47817606000172,53409.02601984 2025-03-06,15:45:06.000,65,11085232,13485,0,1741275905,12983.38903287,105.49227432000043,53409.06794256 2025-03-06,15:45:07.000,65,11085264,13165,0,1741275906,12983.314933459995,105.49932344999979,53409.06095544001 2025-03-06,15:45:08.000,65,11085246,13605,0,1741275907,12983.22736143,105.47817606000172,53409.088903920005 2025-03-06,15:45:09.000,65,11085218,13765,0,1741275908,12983.166734639999,105.44997954000428,53409.01204560001 2025-03-06,15:45:10.000,65,11085228,13405,0,1741275909,12983.112844159994,105.42178301999957,53409.039994080005 2025-03-06,15:45:11.000,65,11085263,13165,0,1741275910,12983.065689989999,105.37243911000405,53408.991084240006 2025-03-06,15:45:12.000,65,11085277,13765,0,1741275911,12983.011799509994,105.3160460700019,53408.991084240006 2025-03-06,15:45:13.000,65,11085229,13405,0,1741275912,12983.011799509994,105.23850564000168,53408.95614864 2025-03-06,15:45:14.000,65,11085226,13565,0,1741275913,12982.971381649993,105.17506347000017,53408.90025168 2025-03-06,15:45:15.000,65,11085232,13765,0,1741275914,12983.025272129998,105.09752303999994,53408.921213040005 2025-03-06,15:45:16.000,65,11085268,13205,0,1741275915,12983.011799509994,105.04817913000443,53408.93518728001 2025-03-06,15:45:17.000,65,11085220,14005,0,1741275916,12983.052217369994,105.01293348000036,53408.91422592001 2025-03-06,15:45:18.000,65,11085237,13285,0,1741275917,12983.065689989999,104.95654043999821,53408.9072388 2025-03-06,15:45:19.000,65,11085175,13165,0,1741275918,12983.11958046999,104.94949130999885,53408.90025168 2025-03-06,15:45:20.000,65,11085253,13365,0,1741275919,12983.18020725999,104.88604914000462,53408.86531608001 2025-03-06,15:45:21.000,65,11085232,13245,0,1741275920,12983.22736143,104.91424566000205,53408.84435472001 2025-03-06,15:45:22.000,65,11085232,13365,0,1741275921,12983.28125190999,104.9071965300027,53408.83038048 2025-03-06,15:45:23.000,65,11085244,13525,0,1741275922,12983.26777929,104.92834392000077,53408.823393360006 2025-03-06,15:45:24.000,65,11085272,13725,0,1741275923,12983.335142389995,104.94244217999949,53408.90025168 2025-03-06,15:45:25.000,65,11085239,13485,0,1741275924,12983.34187869999,105.005884350001,53408.87929032 2025-03-06,15:45:26.000,65,11085201,13565,0,1741275925,12983.314933459995,105.05522826000379,53408.84435472001 2025-03-06,15:45:27.000,65,11085189,13605,0,1741275926,12983.30819715,105.13276869000401,53408.8373676 2025-03-06,15:45:28.000,65,11085232,13245,0,1741275927,12983.32166976999,105.16801434000081,53408.85134184 2025-03-06,15:45:29.000,65,11085200,13405,0,1741275928,12983.294724529995,105.18916172999889,53408.872303200005 2025-03-06,15:45:30.000,65,11085222,13525,0,1741275929,12983.294724529995,105.25965302999975,53408.85832896 2025-03-06,15:45:31.000,65,11085204,13645,0,1741275930,12983.18020725999,105.30899694000254,53408.8373676 2025-03-06,15:45:32.000,65,11085239,13805,0,1741275931,12983.13978939999,105.3653899800047,53408.84435472001 2025-03-06,15:45:33.000,65,11085200,13645,0,1741275932,12983.146525709999,105.37243911000405,53408.84435472001 2025-03-06,15:45:34.000,65,11085249,14085,0,1741275933,12983.173470949994,105.37243911000405,53408.89326456001 2025-03-06,15:45:35.000,65,11085207,13445,0,1741275934,12983.126316779999,105.42883214999893,53408.8373676 2025-03-06,15:45:36.000,65,11085224,13205,0,1741275935,12983.11958046999,105.4147338900002,53408.86531608001 2025-03-06,15:45:37.000,65,11085237,13685,0,1741275936,12983.146525709999,105.40063563000149,53408.79544488001 2025-03-06,15:45:38.000,65,11085234,13525,0,1741275937,12983.15999832999,105.42178301999957,53408.84435472001 2025-03-06,15:45:39.000,65,11085258,13485,0,1741275938,12983.22062511999,105.37243911000405,53408.85134184 2025-03-06,15:45:40.000,65,11085189,13325,0,1741275939,12983.22062511999,105.42883214999893,53408.86531608001 2025-03-06,15:45:41.000,65,11085157,13205,0,1741275940,12983.274515599995,105.38653737000277,53408.921213040005 2025-03-06,15:45:42.000,65,11085214,13285,0,1741275941,12983.314933459995,105.40768476000085,53408.89326456001 2025-03-06,15:45:43.000,65,11085237,13445,0,1741275942,12983.32840608,105.40063563000149,53408.91422592001 2025-03-06,15:45:44.000,65,11085246,13445,0,1741275943,12983.36882394,105.40768476000085,53408.89326456001 2025-03-06,15:45:45.000,65,11085173,14005,0,1741275944,12983.36882394,105.37948824000341,53408.921213040005 2025-03-06,15:45:46.000,65,11085142,13245,0,1741275945,12983.38903287,105.34424258999934,53408.90025168 2025-03-06,15:45:47.000,65,11085168,13485,0,1741275946,12983.36208762999,105.35834084999806,53408.95614864 2025-03-06,15:45:48.000,65,11085235,13325,0,1741275947,12983.314933459995,105.33719345999998,53408.93518728001 2025-03-06,15:45:49.000,65,11085195,13845,0,1741275948,12983.30146083999,105.3160460700019,53408.94217440001 2025-03-06,15:45:50.000,65,11085189,13565,0,1741275949,12983.2071525,105.35834084999806,53408.96313576001 2025-03-06,15:45:51.000,65,11085183,13605,0,1741275950,12983.133053089994,105.3160460700019,53408.97711 2025-03-06,15:45:52.000,65,11085190,13325,0,1741275951,12983.092635229994,105.3653899800047,53408.91422592001 2025-03-06,15:45:53.000,65,11085180,13285,0,1741275952,12982.991590579993,105.37243911000405,53408.9072388 2025-03-06,15:45:54.000,65,11085224,14005,0,1741275953,12982.870336999993,105.32309520000126,53408.88627744 2025-03-06,15:45:55.000,65,11085163,13445,0,1741275954,12982.789501279993,105.33719345999998,53408.94217440001 2025-03-06,15:45:56.000,65,11085196,13285,0,1741275955,12982.695192940002,105.33719345999998,53408.94217440001 2025-03-06,15:45:57.000,65,11085174,13765,0,1741275956,12982.668247699992,105.30194781000318,53408.872303200005 2025-03-06,15:45:58.000,65,11085210,13605,0,1741275957,12982.600884599997,105.30899694000254,53408.84435472001 2025-03-06,15:45:59.000,65,11085206,13765,0,1741275958,12982.594148290002,105.29489868000383,53408.77448352001 2025-03-06,15:46:00.000,65,11085189,13725,0,1741275959,12982.587411979992,105.30899694000254,53408.802432000004 2025-03-06,15:46:01.000,65,11085205,13765,0,1741275960,12982.587411979992,105.27375128999847,53408.78845776 2025-03-06,15:46:02.000,65,11085172,13405,0,1741275961,12982.627829839992,105.2526039000004,53408.74653504001 2025-03-06,15:46:03.000,65,11085202,13565,0,1741275962,12982.641302459997,105.26670215999911,53408.73954792 2025-03-06,15:46:04.000,65,11085254,13405,0,1741275963,12982.728874489992,105.27375128999847,53408.77448352001 2025-03-06,15:46:05.000,65,11085176,13245,0,1741275964,12982.789501279993,105.30899694000254,53408.753522160005 2025-03-06,15:46:06.000,65,11085179,13605,0,1741275965,12982.870336999993,105.3160460700019,53408.76749640001 2025-03-06,15:46:07.000,65,11085207,13605,0,1741275966,12982.924227479998,105.32309520000126,53408.73954792 2025-03-06,15:46:08.000,65,11085169,13805,0,1741275967,12982.984854269998,105.30899694000254,53408.802432000004 2025-03-06,15:46:09.000,65,11085224,13685,0,1741275968,12983.092635229994,105.30899694000254,53408.802432000004 2025-03-06,15:46:10.000,65,11085211,13485,0,1741275969,12983.15999832999,105.29489868000383,53408.81640624001 2025-03-06,15:46:11.000,65,11085218,13405,0,1741275970,12983.193679879994,105.28784955000447,53408.78845776 2025-03-06,15:46:12.000,65,11085235,14005,0,1741275971,12983.24757036,105.30194781000318,53408.79544488001 2025-03-06,15:46:13.000,65,11085208,13605,0,1741275972,12983.28798822,105.28784955000447,53408.86531608001 2025-03-06,15:46:14.000,65,11085223,13685,0,1741275973,12983.30819715,105.25965302999975,53408.823393360006 2025-03-06,15:46:15.000,65,11085169,13605,0,1741275974,12983.274515599995,105.27375128999847,53408.87929032 2025-03-06,15:46:16.000,65,11085173,13725,0,1741275975,12983.28798822,105.28784955000447,53408.86531608001 2025-03-06,15:46:17.000,65,11085154,13365,0,1741275976,12983.26777929,105.27375128999847,53408.89326456001 2025-03-06,15:46:18.000,65,11085204,13365,0,1741275977,12983.22736143,105.29489868000383,53408.90025168 2025-03-06,15:46:19.000,65,11085209,13525,0,1741275978,12983.234097739994,105.28080041999783,53408.8373676 2025-03-06,15:46:20.000,65,11085183,13445,0,1741275979,12983.20041618999,105.35834084999806,53408.83038048 2025-03-06,15:46:21.000,65,11085190,13565,0,1741275980,12983.166734639999,105.39358650000213,53408.88627744 2025-03-06,15:46:22.000,65,11085227,13925,0,1741275981,12983.133053089994,105.40768476000085,53408.84435472001 2025-03-06,15:46:23.000,65,11085200,13245,0,1741275982,12983.072426299994,105.47817606000172,53408.90025168 2025-03-06,15:46:24.000,65,11085224,13805,0,1741275983,12983.018535819989,105.47817606000172,53408.9072388 2025-03-06,15:46:25.000,65,11085207,13525,0,1741275984,12982.944436409998,105.50637257999915,53408.85134184 2025-03-06,15:46:26.000,65,11085161,13805,0,1741275985,12982.904018549998,105.54866736000258,53408.872303200005 2025-03-06,15:46:27.000,65,11085172,13245,0,1741275986,12982.870336999993,105.53456910000386,53408.872303200005 2025-03-06,15:46:28.000,65,11085173,13845,0,1741275987,12982.850128069993,105.5275199700045,53408.81640624001 2025-03-06,15:46:29.000,65,11085194,13445,0,1741275988,12982.796237590002,105.5627656200013,53408.86531608001 2025-03-06,15:46:30.000,65,11085161,13445,0,1741275989,12982.782764969998,105.58391300999938,53408.81640624001 2025-03-06,15:46:31.000,65,11085184,13605,0,1741275990,12982.762556039997,105.5980112699981,53408.81640624001 2025-03-06,15:46:32.000,65,11085191,13885,0,1741275991,12982.735610800002,105.60506040000473,53408.79544488001 2025-03-06,15:46:33.000,65,11085161,13605,0,1741275992,12982.796237590002,105.58391300999938,53408.83038048 2025-03-06,15:46:34.000,65,11085158,13485,0,1741275993,12982.809710209993,105.54866736000258,53408.80941912 2025-03-06,15:46:35.000,65,11085117,13405,0,1741275994,12982.836655450003,105.57686388000002,53408.77448352001 2025-03-06,15:46:36.000,65,11085173,13765,0,1741275995,12982.883809619998,105.57686388000002,53408.76749640001 2025-03-06,15:46:37.000,65,11085191,13565,0,1741275996,12982.910754859993,105.59096213999874,53408.78147064 2025-03-06,15:46:38.000,65,11085161,13245,0,1741275997,12982.964645339998,105.55571649000194,53408.76749640001 2025-03-06,15:46:39.000,65,11085158,14005,0,1741275998,12983.052217369994,105.54161823000322,53408.79544488001 2025-03-06,15:46:40.000,65,11085135,13645,0,1741275999,12983.099371539989,105.50637257999915,53408.77448352001 2025-03-06,15:46:41.000,65,11085147,13725,0,1741276000,12983.126316779999,105.49227432000043,53408.74653504001 2025-03-06,15:46:42.000,65,11085189,13565,0,1741276001,12983.18694357,105.49932344999979,53408.8373676 2025-03-06,15:46:43.000,65,11085149,13445,0,1741276002,12983.2071525,105.51342170999851,53408.74653504001 2025-03-06,15:46:44.000,65,11085174,13485,0,1741276003,12983.254306669995,105.52047083999787,53408.74653504001 2025-03-06,15:46:45.000,65,11085201,13525,0,1741276004,12983.254306669995,105.56981475000066,53408.8373676 2025-03-06,15:46:46.000,65,11085151,13525,0,1741276005,12983.26777929,105.5627656200013,53408.80941912 2025-03-06,15:46:47.000,65,11085189,14005,0,1741276006,12983.26104297999,105.61210953000409,53408.81640624001 2025-03-06,15:46:48.000,65,11085115,13445,0,1741276007,12983.213888809994,105.63325692000217,53408.78845776 2025-03-06,15:46:49.000,65,11085235,13405,0,1741276008,12983.193679879994,105.66850256999896,53408.84435472001 2025-03-06,15:46:50.000,65,11085189,13325,0,1741276009,12983.133053089994,105.6614534399996,53408.823393360006 2025-03-06,15:46:51.000,65,11085155,13765,0,1741276010,12983.092635229994,105.69669909000368,53408.87929032 2025-03-06,15:46:52.000,65,11085182,13565,0,1741276011,12983.011799509994,105.68964996000432,53408.84435472001 2025-03-06,15:46:53.000,65,11085192,13605,0,1741276012,12982.897282239988,105.68964996000432,53408.823393360006 2025-03-06,15:46:54.000,65,11085151,13525,0,1741276013,12982.883809619998,105.68260082999768,53408.85832896 2025-03-06,15:46:55.000,65,11085227,13245,0,1741276014,12982.836655450003,105.69669909000368,53408.88627744 2025-03-06,15:46:56.000,65,11085165,13605,0,1741276015,12982.782764969998,105.68964996000432,53408.81640624001 2025-03-06,15:46:57.000,65,11085202,13605,0,1741276016,12982.762556039997,105.67555169999832,53408.78147064 2025-03-06,15:46:58.000,65,11085165,13845,0,1741276017,12982.735610800002,105.6614534399996,53408.83038048 2025-03-06,15:46:59.000,65,11085153,13165,0,1741276018,12982.742347109997,105.61915866000345,53408.802432000004 2025-03-06,15:47:00.000,65,11085206,13605,0,1741276019,12982.728874489992,105.59096213999874,53408.77448352001 2025-03-06,15:47:01.000,65,11085152,13605,0,1741276020,12982.742347109997,105.53456910000386,53408.78147064 2025-03-06,15:47:02.000,65,11085198,13605,0,1741276021,12982.749083419993,105.51342170999851,53408.77448352001 2025-03-06,15:47:03.000,65,11085231,13525,0,1741276022,12982.782764969998,105.45702867000364,53408.77448352001 2025-03-06,15:47:04.000,65,11085174,13445,0,1741276023,12982.789501279993,105.42178301999957,53408.77448352001 2025-03-06,15:47:05.000,65,11085250,13485,0,1741276024,12982.863600689998,105.40063563000149,53408.76749640001 2025-03-06,15:47:06.000,65,11085255,13245,0,1741276025,12982.957909029989,105.3653899800047,53408.78147064 2025-03-06,15:47:07.000,65,11085147,13325,0,1741276026,12983.025272129998,105.35834084999806,53408.77448352001 2025-03-06,15:47:08.000,65,11085221,13765,0,1741276027,12983.092635229994,105.33014433000062,53408.79544488001 2025-03-06,15:47:09.000,65,11085203,13285,0,1741276028,12983.166734639999,105.33014433000062,53408.76749640001 2025-03-06,15:47:10.000,65,11085216,13325,0,1741276029,12983.24757036,105.28784955000447,53408.76749640001 2025-03-06,15:47:11.000,65,11085211,13565,0,1741276030,12983.335142389995,105.30194781000318,53408.802432000004 2025-03-06,15:47:12.000,65,11085230,13445,0,1741276031,12983.395769179995,105.34424258999934,53408.79544488001 2025-03-06,15:47:13.000,65,11085218,13805,0,1741276032,12983.436187039995,105.40768476000085,53408.823393360006 2025-03-06,15:47:14.000,65,11085196,13285,0,1741276033,12983.44965966,105.44997954000428,53408.87929032 2025-03-06,15:47:15.000,65,11085221,13165,0,1741276034,12983.42271441999,105.49932344999979,53408.85134184 2025-03-06,15:47:16.000,65,11085174,13485,0,1741276035,12983.436187039995,105.5980112699981,53408.85134184 2025-03-06,15:47:17.000,65,11085224,13685,0,1741276036,12983.36882394,105.6614534399996,53408.88627744 2025-03-06,15:47:18.000,65,11085204,13565,0,1741276037,12983.32840608,105.68260082999768,53408.921213040005 2025-03-06,15:47:19.000,65,11085174,13405,0,1741276038,12983.26777929,105.7107973500024,53408.90025168 2025-03-06,15:47:20.000,65,11085234,13245,0,1741276039,12983.18020725999,105.8094851700007,53408.9072388 2025-03-06,15:47:21.000,65,11085196,13725,0,1741276040,12983.133053089994,105.82358342999942,53408.94217440001 2025-03-06,15:47:22.000,65,11085171,13285,0,1741276041,12983.018535819989,105.81653430000006,53408.90025168 2025-03-06,15:47:23.000,65,11085191,13565,0,1741276042,12982.964645339998,105.80243604000134,53408.86531608001 2025-03-06,15:47:24.000,65,11085160,13365,0,1741276043,12982.904018549998,105.7742395200039,53408.9072388 2025-03-06,15:47:25.000,65,11085183,13645,0,1741276044,12982.816446520003,105.76719039000454,53408.85134184 2025-03-06,15:47:26.000,65,11085197,13725,0,1741276045,12982.809710209993,105.68964996000432,53408.83038048 2025-03-06,15:47:27.000,65,11085198,13205,0,1741276046,12982.769292349993,105.67555169999832,53408.88627744 2025-03-06,15:47:28.000,65,11085177,13605,0,1741276047,12982.728874489992,105.62620779000281,53408.81640624001 2025-03-06,15:47:29.000,65,11085211,13445,0,1741276048,12982.735610800002,105.59096213999874,53408.85832896 2025-03-06,15:47:30.000,65,11085223,13565,0,1741276049,12982.688456629992,105.50637257999915,53408.83038048 2025-03-06,15:47:31.000,65,11085203,13285,0,1741276050,12982.762556039997,105.42883214999893,53408.86531608001 2025-03-06,15:47:32.000,65,11085189,13645,0,1741276051,12982.722138179997,105.38653737000277,53408.823393360006 2025-03-06,15:47:33.000,65,11085192,13525,0,1741276052,12982.755819730002,105.3160460700019,53408.81640624001 2025-03-06,15:47:34.000,65,11085179,13605,0,1741276053,12982.776028660002,105.30899694000254,53408.78147064 2025-03-06,15:47:35.000,65,11085209,13445,0,1741276054,12982.829919139993,105.29489868000383,53408.802432000004 2025-03-06,15:47:36.000,65,11085238,13605,0,1741276055,12982.917491169988,105.24555477000104,53408.80941912 2025-03-06,15:47:37.000,65,11085164,13725,0,1741276056,12982.944436409998,105.22440738000296,53408.802432000004 2025-03-06,15:47:38.000,65,11085202,13285,0,1741276057,12982.998326889989,105.2526039000004,53408.79544488001 2025-03-06,15:47:39.000,65,11085213,13445,0,1741276058,12983.072426299994,105.26670215999911,53408.802432000004 2025-03-06,15:47:40.000,65,11085149,13405,0,1741276059,12983.092635229994,105.25965302999975,53408.802432000004 2025-03-06,15:47:41.000,65,11085162,13925,0,1741276060,12983.13978939999,105.28080041999783,53408.8373676 2025-03-06,15:47:42.000,65,11085223,13485,0,1741276061,12983.11958046999,105.30899694000254,53408.86531608001 2025-03-06,15:47:43.000,65,11085182,13805,0,1741276062,12983.173470949994,105.37243911000405,53408.83038048 2025-03-06,15:47:44.000,65,11085207,13605,0,1741276063,12983.173470949994,105.4147338900002,53408.85134184 2025-03-06,15:47:45.000,65,11085208,13405,0,1741276064,12983.173470949994,105.464077800003,53408.78147064 2025-03-06,15:47:46.000,65,11085192,13645,0,1741276065,12983.166734639999,105.44997954000428,53408.823393360006 2025-03-06,15:47:47.000,65,11085243,13525,0,1741276066,12983.18020725999,105.45702867000364,53408.78147064 2025-03-06,15:47:48.000,65,11085165,13805,0,1741276067,12983.254306669995,105.51342170999851,53408.802432000004 2025-03-06,15:47:49.000,65,11085263,13845,0,1741276068,12983.274515599995,105.53456910000386,53408.83038048 2025-03-06,15:47:50.000,65,11085230,13805,0,1741276069,12983.28798822,105.56981475000066,53408.872303200005 2025-03-06,15:47:51.000,65,11085216,13405,0,1741276070,12983.32166976999,105.64030605000153,53408.85832896 2025-03-06,15:47:52.000,65,11085252,13645,0,1741276071,12983.34861501,105.68260082999768,53408.92820016 2025-03-06,15:47:53.000,65,11085196,13605,0,1741276072,12983.395769179995,105.72489561000111,53408.921213040005 2025-03-06,15:47:54.000,65,11085170,13845,0,1741276073,12983.4092418,105.76719039000454,53408.9072388 2025-03-06,15:47:55.000,65,11085211,13885,0,1741276074,12983.42945073,105.80243604000134,53408.9072388 2025-03-06,15:47:56.000,65,11085226,13965,0,1741276075,12983.46986859,105.81653430000006,53408.99807136 2025-03-06,15:47:57.000,65,11085185,13325,0,1741276076,12983.48334120999,105.84473082000477,53408.97711 2025-03-06,15:47:58.000,65,11085214,13685,0,1741276077,12983.48334120999,105.8729273400022,53408.921213040005 2025-03-06,15:47:59.000,65,11085176,13765,0,1741276078,12983.48334120999,105.8729273400022,53408.970122880004 2025-03-06,15:48:00.000,65,11085191,13445,0,1741276079,12983.49007752,105.908172989999,53408.970122880004 2025-03-06,15:48:01.000,65,11085150,13405,0,1741276080,12983.46313227999,105.86587821000285,53408.98409712001 2025-03-06,15:48:02.000,65,11085207,14005,0,1741276081,12983.436187039995,105.85882908000349,53408.97711 2025-03-06,15:48:03.000,65,11085247,13805,0,1741276082,12983.42271441999,105.85177995000413,53408.991084240006 2025-03-06,15:48:04.000,65,11085197,13765,0,1741276083,12983.38229655999,105.83063255999878,53409.00505848 2025-03-06,15:48:05.000,65,11085186,13765,0,1741276084,12983.34187869999,105.83063255999878,53408.991084240006 2025-03-06,15:48:06.000,65,11085208,13645,0,1741276085,12983.335142389995,105.83768168999813,53409.03300696001 2025-03-06,15:48:07.000,65,11085206,14005,0,1741276086,12983.274515599995,105.8094851700007,53409.00505848 2025-03-06,15:48:08.000,65,11085216,13685,0,1741276087,12983.254306669995,105.81653430000006,53408.96313576001 2025-03-06,15:48:09.000,65,11085215,13285,0,1741276088,12983.15999832999,105.84473082000477,53409.01204560001 2025-03-06,15:48:10.000,65,11085179,13325,0,1741276089,12983.146525709999,105.8729273400022,53408.94217440001 2025-03-06,15:48:11.000,65,11085179,13685,0,1741276090,12983.079162609989,105.83063255999878,53408.96313576001 2025-03-06,15:48:12.000,65,11085198,13405,0,1741276091,12983.025272129998,105.84473082000477,53408.991084240006 2025-03-06,15:48:13.000,65,11085213,13405,0,1741276092,12983.005063199998,105.85177995000413,53408.94916152 2025-03-06,15:48:14.000,65,11085169,13285,0,1741276093,12982.944436409998,105.82358342999942,53408.98409712001 2025-03-06,15:48:15.000,65,11085189,13285,0,1741276094,12982.937700099988,105.84473082000477,53408.970122880004 2025-03-06,15:48:16.000,65,11085179,13565,0,1741276095,12982.930963789993,105.85882908000349,53409.00505848 2025-03-06,15:48:17.000,65,11085207,14085,0,1741276096,12982.951172719993,105.86587821000285,53408.96313576001 2025-03-06,15:48:18.000,65,11085214,13925,0,1741276097,12983.032008439994,105.8729273400022,53408.95614864 2025-03-06,15:48:19.000,65,11085160,13605,0,1741276098,12983.079162609989,105.85177995000413,53408.98409712001 2025-03-06,15:48:20.000,65,11085199,13405,0,1741276099,12983.153262019994,105.86587821000285,53408.97711 2025-03-06,15:48:21.000,65,11085160,13725,0,1741276100,12983.213888809994,105.88702560000092,53408.98409712001 2025-03-06,15:48:22.000,65,11085251,13565,0,1741276101,12983.28798822,105.87997647000157,53408.97711 2025-03-06,15:48:23.000,65,11085206,13685,0,1741276102,12983.40250548999,105.90112385999964,53409.00505848 2025-03-06,15:48:24.000,65,11085152,13325,0,1741276103,12983.517022759996,105.92932038000436,53409.06095544001 2025-03-06,15:48:25.000,65,11085226,13565,0,1741276104,12983.604594789991,106.03505733000202,53409.03300696001 2025-03-06,15:48:26.000,65,11085205,13645,0,1741276105,12983.725848369992,106.08440124000481,53409.08191680001 2025-03-06,15:48:27.000,65,11085247,13285,0,1741276106,12983.759529919997,106.12669602000096,53409.08191680001 2025-03-06,15:48:28.000,65,11085198,13445,0,1741276107,12983.907728739992,106.21128558000055,53409.10287816001 2025-03-06,15:48:29.000,65,11085239,13645,0,1741276108,12983.968355529993,106.2676786200027,53409.14480088 2025-03-06,15:48:30.000,65,11085204,13725,0,1741276109,12984.049191249993,106.28882601000078,53409.158775120006 2025-03-06,15:48:31.000,65,11085199,13485,0,1741276110,12984.028982319993,106.4016120899978,53409.17973648001 2025-03-06,15:48:32.000,65,11085200,13525,0,1741276111,12984.008773389993,106.41571035000379,53409.19371072 2025-03-06,15:48:33.000,65,11085196,13565,0,1741276112,12983.961619219997,106.43685774000187,53409.207684960005 2025-03-06,15:48:34.000,65,11085177,13445,0,1741276113,12983.927937669992,106.45800512999995,53409.23563344 2025-03-06,15:48:35.000,65,11085217,13525,0,1741276114,12983.833629330002,106.43685774000187,53409.23563344 2025-03-06,15:48:36.000,65,11085196,13485,0,1741276115,12983.732584680001,106.42275948000315,53409.256594800005 2025-03-06,15:48:37.000,65,11085173,13285,0,1741276116,12983.645012649991,106.42980861000251,53409.256594800005 2025-03-06,15:48:38.000,65,11085204,13525,0,1741276117,12983.537231689996,106.41571035000379,53409.23563344 2025-03-06,15:48:39.000,65,11085213,13565,0,1741276118,12983.456395969995,106.34521905000292,53409.22864632001 2025-03-06,15:48:40.000,65,11085192,13445,0,1741276119,12983.355351319995,106.3311207900042,53409.256594800005 2025-03-06,15:48:41.000,65,11085220,13565,0,1741276120,12983.20041618999,106.29587514000013,53409.27056904001 2025-03-06,15:48:42.000,65,11085205,13925,0,1741276121,12983.11958046999,106.33816992000357,53409.23563344 2025-03-06,15:48:43.000,65,11085230,13645,0,1741276122,12982.991590579993,106.28177688000142,53409.17274936 2025-03-06,15:48:44.000,65,11085188,13685,0,1741276123,12982.944436409998,106.27472775000206,53409.17973648001 2025-03-06,15:48:45.000,65,11085206,13485,0,1741276124,12982.863600689998,106.23948209999799,53409.10986528001 2025-03-06,15:48:46.000,65,11085215,13605,0,1741276125,12982.870336999993,106.22538383999927,53409.088903920005 2025-03-06,15:48:47.000,65,11085248,13845,0,1741276126,12982.870336999993,106.21128558000055,53409.08191680001 2025-03-06,15:48:48.000,65,11085196,13605,0,1741276127,12982.877073309988,106.18308906000311,53409.07492968 2025-03-06,15:48:49.000,65,11085170,13405,0,1741276128,12982.917491169988,106.23948209999799,53409.01903272 2025-03-06,15:48:50.000,65,11085227,13485,0,1741276129,12982.984854269998,106.22538383999927,53409.06794256 2025-03-06,15:48:51.000,65,11085208,13925,0,1741276130,12983.025272129998,106.26062949000334,53409.05396832 2025-03-06,15:48:52.000,65,11085223,13845,0,1741276131,12983.126316779999,106.29587514000013,53409.02601984 2025-03-06,15:48:53.000,65,11085263,14165,0,1741276132,12983.22062511999,106.29587514000013,53409.039994080005 2025-03-06,15:48:54.000,65,11085165,13645,0,1741276133,12983.32840608,106.3029242699995,53409.0469812 2025-03-06,15:48:55.000,65,11085221,13685,0,1741276134,12983.40250548999,106.35226818000228,53409.03300696001 2025-03-06,15:48:56.000,65,11085224,13645,0,1741276135,12983.51028645,106.366366440001,53409.03300696001 2025-03-06,15:48:57.000,65,11085219,13445,0,1741276136,12983.604594789991,106.41571035000379,53409.07492968 2025-03-06,15:48:58.000,65,11085217,13565,0,1741276137,12983.725848369992,106.45800512999995,53409.10986528001 2025-03-06,15:48:59.000,65,11085197,13805,0,1741276138,12983.806684089992,106.50029991000338,53409.06794256 2025-03-06,15:49:00.000,65,11085199,13685,0,1741276139,12983.860574569997,106.54964381999889,53409.12383952 2025-03-06,15:49:01.000,65,11085208,13485,0,1741276140,12983.961619219997,106.64128250999784,53409.12383952 2025-03-06,15:49:02.000,65,11085195,13645,0,1741276141,12983.975091840002,106.68357729000127,53409.137813760004 2025-03-06,15:49:03.000,65,11085215,13565,0,1741276142,12984.008773389993,106.73292120000406,53409.16576224 2025-03-06,15:49:04.000,65,11085181,13765,0,1741276143,12983.995300770002,106.78226510999957,53409.19371072 2025-03-06,15:49:05.000,65,11085200,13685,0,1741276144,12984.002037079998,106.86685466999916,53409.26358192 2025-03-06,15:49:06.000,65,11085208,14085,0,1741276145,12984.015509700002,106.89505119000387,53409.23563344 2025-03-06,15:49:07.000,65,11085200,13965,0,1741276146,12984.002037079998,106.90914945000259,53409.26358192 2025-03-06,15:49:08.000,65,11085209,13605,0,1741276147,12983.941410289997,106.90914945000259,53409.29851752001 2025-03-06,15:49:09.000,65,11085182,13485,0,1741276148,12983.934673980002,106.90210032000323,53409.31249176 2025-03-06,15:49:10.000,65,11085227,13645,0,1741276149,12983.975091840002,106.93029684000066,53409.36838872001 2025-03-06,15:49:11.000,65,11085239,13725,0,1741276150,12983.941410289997,106.88800206000451,53409.34044024 2025-03-06,15:49:12.000,65,11085179,13485,0,1741276151,12983.900992429997,106.91619858000195,53409.3614016 2025-03-06,15:49:13.000,65,11085192,13565,0,1741276152,12983.907728739992,106.88095292999787,53409.326466000006 2025-03-06,15:49:14.000,65,11085142,13565,0,1741276153,12983.853838260002,106.83160902000236,53409.31947888001 2025-03-06,15:49:15.000,65,11085248,13605,0,1741276154,12983.806684089992,106.78931423999893,53409.34742736001 2025-03-06,15:49:16.000,65,11085218,13805,0,1741276155,12983.725848369992,106.77521598000021,53409.33345312 2025-03-06,15:49:17.000,65,11085229,13925,0,1741276156,12983.685430509991,106.71882293999806,53409.3614016 2025-03-06,15:49:18.000,65,11085286,13485,0,1741276157,12983.638276339996,106.7258720700047,53409.34044024 2025-03-06,15:49:19.000,65,11085190,13845,0,1741276158,12983.496813829996,106.63423337999848,53409.34742736001 2025-03-06,15:49:20.000,65,11085187,13765,0,1741276159,12983.4092418,106.63423337999848,53409.29851752001 2025-03-06,15:49:21.000,65,11085196,13845,0,1741276160,12983.314933459995,106.5778403400036,53409.29851752001 2025-03-06,15:49:22.000,65,11085198,13885,0,1741276161,12983.274515599995,106.48620165000466,53409.22864632001 2025-03-06,15:49:23.000,65,11085153,14045,0,1741276162,12983.22062511999,106.4650542599993,53409.20069784001 2025-03-06,15:49:24.000,65,11085199,13405,0,1741276163,12983.133053089994,106.4016120899978,53409.17274936 2025-03-06,15:49:25.000,65,11085181,13325,0,1741276164,12983.166734639999,106.38046469999972,53409.17973648001 2025-03-06,15:49:26.000,65,11085179,13805,0,1741276165,12983.153262019994,106.35226818000228,53409.1168524 2025-03-06,15:49:27.000,65,11085193,13405,0,1741276166,12983.126316779999,106.33816992000357,53409.137813760004 2025-03-06,15:49:28.000,65,11085248,13325,0,1741276167,12983.15999832999,106.31702252999821,53409.07492968 2025-03-06,15:49:29.000,65,11085207,13125,0,1741276168,12983.22736143,106.31702252999821,53409.08191680001 2025-03-06,15:49:30.000,65,11085219,13325,0,1741276169,12983.28125190999,106.3311207900042,53409.03300696001 2025-03-06,15:49:31.000,65,11085238,13725,0,1741276170,12983.36208762999,106.32407166000485,53409.088903920005 2025-03-06,15:49:32.000,65,11085251,13565,0,1741276171,12983.456395969995,106.34521905000292,53409.10986528001 2025-03-06,15:49:33.000,65,11085261,13445,0,1741276172,12983.55070431,106.37341557000036,53409.14480088 2025-03-06,15:49:34.000,65,11085233,13725,0,1741276173,12983.665221579991,106.38751382999908,53409.05396832 2025-03-06,15:49:35.000,65,11085212,13445,0,1741276174,12983.766266229992,106.44390687000123,53409.12383952 2025-03-06,15:49:36.000,65,11085239,13205,0,1741276175,12983.874047190002,106.47915251999802,53409.13082664001 2025-03-06,15:49:37.000,65,11085257,13285,0,1741276176,12983.961619219997,106.5143981700021,53409.14480088 2025-03-06,15:49:38.000,65,11085218,13525,0,1741276177,12984.035718630003,106.54259468999953,53409.15178800001 2025-03-06,15:49:39.000,65,11085224,13605,0,1741276178,12984.103081729998,106.6130859900004,53409.137813760004 2025-03-06,15:49:40.000,65,11085203,13405,0,1741276179,12984.136763279988,106.68357729000127,53409.20069784001 2025-03-06,15:49:41.000,65,11085263,13805,0,1741276180,12984.170444829993,106.70472467999934,53409.28454328 2025-03-06,15:49:42.000,65,11085248,13525,0,1741276181,12984.231071619994,106.73997033000342,53409.27056904001 2025-03-06,15:49:43.000,65,11085231,13245,0,1741276182,12984.190653759993,106.77521598000021,53409.256594800005 2025-03-06,15:49:44.000,65,11085187,13605,0,1741276183,12984.190653759993,106.7611177200015,53409.305504640004 2025-03-06,15:49:45.000,65,11085238,13445,0,1741276184,12984.170444829993,106.7611177200015,53409.3614016 2025-03-06,15:49:46.000,65,11085263,13445,0,1741276185,12984.170444829993,106.73997033000342,53409.38935008 2025-03-06,15:49:47.000,65,11085234,13445,0,1741276186,12984.156972209988,106.73997033000342,53409.375375840005 2025-03-06,15:49:48.000,65,11085219,13645,0,1741276187,12984.062663869998,106.70472467999934,53409.326466000006 2025-03-06,15:49:49.000,65,11085187,13605,0,1741276188,12984.055927560003,106.7117738099987,53409.3614016 2025-03-06,15:49:50.000,65,11085186,13605,0,1741276189,12983.975091840002,106.66242990000319,53409.39633720001 2025-03-06,15:49:51.000,65,11085261,13405,0,1741276190,12983.968355529993,106.6130859900004,53409.39633720001 2025-03-06,15:49:52.000,65,11085208,13445,0,1741276191,12983.914465050002,106.54259468999953,53409.41031144 2025-03-06,15:49:53.000,65,11085260,13365,0,1741276192,12983.840365639997,106.50734904000274,53409.38236296 2025-03-06,15:49:54.000,65,11085228,13645,0,1741276193,12983.739320989996,106.45800512999995,53409.34742736001 2025-03-06,15:49:55.000,65,11085220,13405,0,1741276194,12983.658485269996,106.42980861000251,53409.34742736001 2025-03-06,15:49:56.000,65,11085189,13725,0,1741276195,12983.577649549996,106.39456295999844,53409.33345312 2025-03-06,15:49:57.000,65,11085227,13805,0,1741276196,12983.456395969995,106.37341557000036,53409.27056904001 2025-03-06,15:49:58.000,65,11085236,13645,0,1741276197,12983.34187869999,106.28882601000078,53409.24262056 2025-03-06,15:49:59.000,65,11085213,13685,0,1741276198,12983.28798822,106.2676786200027,53409.24262056 2025-03-06,15:50:00.000,65,11085232,13365,0,1741276199,12983.22736143,106.21833470999991,53409.1867236 2025-03-06,15:50:01.000,65,11085226,13725,0,1741276200,12983.126316779999,106.17603993000375,53409.256594800005 2025-03-06,15:50:02.000,65,11085239,13845,0,1741276201,12983.085898919999,106.09145037000417,53409.16576224 2025-03-06,15:50:03.000,65,11085169,13605,0,1741276202,12983.065689989999,106.04210646000138,53409.15178800001 2025-03-06,15:50:04.000,65,11085178,13925,0,1741276203,12983.025272129998,106.00686081000458,53409.15178800001 2025-03-06,15:50:05.000,65,11085201,13565,0,1741276204,12983.025272129998,105.95046777000243,53409.12383952 2025-03-06,15:50:06.000,65,11085244,13525,0,1741276205,12983.065689989999,105.90112385999964,53409.09589104 2025-03-06,15:50:07.000,65,11085277,13405,0,1741276206,12983.085898919999,105.84473082000477,53409.07492968 2025-03-06,15:50:08.000,65,11085214,13885,0,1741276207,12983.146525709999,105.84473082000477,53409.02601984 2025-03-06,15:50:09.000,65,11085197,13845,0,1741276208,12983.213888809994,105.84473082000477,53408.970122880004 2025-03-06,15:50:10.000,65,11085204,13245,0,1741276209,12983.32166976999,105.84473082000477,53409.02601984 2025-03-06,15:50:11.000,65,11085186,13325,0,1741276210,12983.415978109995,105.88702560000092,53408.98409712001 2025-03-06,15:50:12.000,65,11085147,13485,0,1741276211,12983.55070431,105.88702560000092,53409.01204560001 2025-03-06,15:50:13.000,65,11085222,13525,0,1741276212,12983.705639439992,105.97161516000051,53409.00505848 2025-03-06,15:50:14.000,65,11085232,13805,0,1741276213,12983.799947779997,106.02800820000266,53409.06095544001 2025-03-06,15:50:15.000,65,11085166,13445,0,1741276214,12983.941410289997,106.07030297999881,53409.02601984 2025-03-06,15:50:16.000,65,11085243,13805,0,1741276215,12984.028982319993,106.1689908000044,53409.08191680001 2025-03-06,15:50:17.000,65,11085239,13525,0,1741276216,12984.150235899993,106.28177688000142,53409.16576224 2025-03-06,15:50:18.000,65,11085190,13165,0,1741276217,12984.271489479994,106.366366440001,53409.20069784001 2025-03-06,15:50:19.000,65,11085233,14045,0,1741276218,12984.33885257999,106.4650542599993,53409.207684960005 2025-03-06,15:50:20.000,65,11085243,13565,0,1741276219,12984.44663354,106.55669294999825,53409.27056904001 2025-03-06,15:50:21.000,65,11085186,13325,0,1741276220,12984.473578779995,106.64833164000447,53409.28454328 2025-03-06,15:50:22.000,65,11085219,13525,0,1741276221,12984.43989722999,106.70472467999934,53409.29851752001 2025-03-06,15:50:23.000,65,11085211,13405,0,1741276222,12984.365797819999,106.73292120000406,53409.31947888001 2025-03-06,15:50:24.000,65,11085213,13805,0,1741276223,12984.332116269994,106.824559890003,53409.34044024 2025-03-06,15:50:25.000,65,11085183,14045,0,1741276224,12984.190653759993,106.8598055399998,53409.34044024 2025-03-06,15:50:26.000,65,11085192,13565,0,1741276225,12984.069400179993,106.85275641000044,53409.35441448 2025-03-06,15:50:27.000,65,11085174,13445,0,1741276226,12983.927937669992,106.77521598000021,53409.33345312 2025-03-06,15:50:28.000,65,11085135,13925,0,1741276227,12983.752793610001,106.78226510999957,53409.31947888001 2025-03-06,15:50:29.000,65,11085208,13805,0,1741276228,12983.6113311,106.75406859000213,53409.35441448 2025-03-06,15:50:30.000,65,11085183,13805,0,1741276229,12983.50355013999,106.7258720700047,53409.29851752001 2025-03-06,15:50:31.000,65,11085186,13605,0,1741276230,12983.34187869999,106.64128250999784,53409.29851752001 2025-03-06,15:50:32.000,65,11085205,13405,0,1741276231,12983.24757036,106.54259468999953,53409.34044024 2025-03-06,15:50:33.000,65,11085157,13605,0,1741276232,12983.15999832999,106.4016120899978,53409.27755616001 2025-03-06,15:50:34.000,65,11085249,13685,0,1741276233,12983.13978939999,106.28177688000142,53409.22864632001 2025-03-06,15:50:35.000,65,11085156,13365,0,1741276234,12983.079162609989,106.19718732000183,53409.1867236 2025-03-06,15:50:36.000,65,11085167,13565,0,1741276235,12983.112844159994,106.02800820000266,53409.19371072 2025-03-06,15:50:37.000,65,11085150,13285,0,1741276236,12983.146525709999,105.95046777000243,53409.13082664001 2025-03-06,15:50:38.000,65,11085156,14085,0,1741276237,12983.18694357,105.84473082000477,53409.10986528001 2025-03-06,15:50:39.000,65,11085252,13565,0,1741276238,12983.24757036,105.75309212999855,53409.10287816001 2025-03-06,15:50:40.000,65,11085201,13605,0,1741276239,12983.314933459995,105.68260082999768,53409.06794256 2025-03-06,15:50:41.000,65,11085172,13445,0,1741276240,12983.34187869999,105.65440431000025,53409.06794256 2025-03-06,15:50:42.000,65,11085196,13405,0,1741276241,12983.40250548999,105.61915866000345,53409.0469812 2025-03-06,15:50:43.000,65,11085179,13525,0,1741276242,12983.44965966,105.60506040000473,53409.01204560001 2025-03-06,15:50:44.000,65,11085206,13965,0,1741276243,12983.49007752,105.61210953000409,53409.00505848 2025-03-06,15:50:45.000,65,11085176,13565,0,1741276244,12983.50355013999,105.6614534399996,53408.97711 2025-03-06,15:50:46.000,65,11085153,13845,0,1741276245,12983.49007752,105.72489561000111,53408.991084240006 2025-03-06,15:50:47.000,65,11085198,13405,0,1741276246,12983.53049538,105.76014125999791,53409.01903272 2025-03-06,15:50:48.000,65,11085187,13365,0,1741276247,12983.54396799999,105.89407473000028,53409.03300696001 2025-03-06,15:50:49.000,65,11085182,13485,0,1741276248,12983.54396799999,105.93636951000371,53409.02601984 2025-03-06,15:50:50.000,65,11085162,13405,0,1741276249,12983.54396799999,106.0209590700033,53409.06095544001 2025-03-06,15:50:51.000,65,11085185,13205,0,1741276250,12983.59112217,106.07030297999881,53409.00505848 2025-03-06,15:50:52.000,65,11085185,13445,0,1741276251,12983.63154003,106.09145037000417,53409.01204560001 2025-03-06,15:50:53.000,65,11085207,13405,0,1741276252,12983.638276339996,106.13374515000032,53409.039994080005 2025-03-06,15:50:54.000,65,11085226,13245,0,1741276253,12983.692166820001,106.20423645000119,53409.0469812 2025-03-06,15:50:55.000,65,11085169,13685,0,1741276254,12983.732584680001,106.22538383999927,53409.10287816001 2025-03-06,15:50:56.000,65,11085247,13925,0,1741276255,12983.779738849997,106.2676786200027,53409.16576224 2025-03-06,15:50:57.000,65,11085174,13605,0,1741276256,12983.820156709997,106.31702252999821,53409.16576224 2025-03-06,15:50:58.000,65,11085169,13565,0,1741276257,12983.887519809992,106.39456295999844,53409.09589104 2025-03-06,15:50:59.000,65,11085198,13805,0,1741276258,12983.907728739992,106.40866122000443,53409.15178800001 2025-03-06,15:51:00.000,65,11085179,13685,0,1741276259,12983.981828149997,106.43685774000187,53409.137813760004 2025-03-06,15:51:01.000,65,11085219,13605,0,1741276260,12983.988564459993,106.47915251999802,53409.24262056 2025-03-06,15:51:02.000,65,11085180,13565,0,1741276261,12983.981828149997,106.52144730000146,53409.19371072 2025-03-06,15:51:03.000,65,11085125,13725,0,1741276262,12983.975091840002,106.54964381999889,53409.22864632001 2025-03-06,15:51:04.000,65,11085181,13925,0,1741276263,12983.941410289997,106.5143981700021,53409.22864632001 2025-03-06,15:51:05.000,65,11085179,14045,0,1741276264,12983.894256120002,106.54964381999889,53409.24960768001 2025-03-06,15:51:06.000,65,11085172,13725,0,1741276265,12983.799947779997,106.54259468999953,53409.24262056 2025-03-06,15:51:07.000,65,11085156,13645,0,1741276266,12983.773002540001,106.47915251999802,53409.27056904001 2025-03-06,15:51:08.000,65,11085179,13525,0,1741276267,12983.698903129996,106.43685774000187,53409.19371072 2025-03-06,15:51:09.000,65,11085183,13405,0,1741276268,12983.665221579991,106.3311207900042,53409.24960768001 2025-03-06,15:51:10.000,65,11085175,13485,0,1741276269,12983.63154003,106.28177688000142,53409.24262056 2025-03-06,15:51:11.000,65,11085184,13405,0,1741276270,12983.537231689996,106.1548925399984,53409.2216592 2025-03-06,15:51:12.000,65,11085180,13525,0,1741276271,12983.517022759996,106.0562047200001,53409.21467208 2025-03-06,15:51:13.000,65,11085195,13725,0,1741276272,12983.49007752,105.99276254999859,53409.24262056 2025-03-06,15:51:14.000,65,11085181,13725,0,1741276273,12983.46986859,105.86587821000285,53409.21467208 2025-03-06,15:51:15.000,65,11085135,13965,0,1741276274,12983.44292334999,105.81653430000006,53409.15178800001 2025-03-06,15:51:16.000,65,11085162,13965,0,1741276275,12983.415978109995,105.74604299999919,53409.14480088 2025-03-06,15:51:17.000,65,11085204,13525,0,1741276276,12983.38903287,105.7107973500024,53409.15178800001 2025-03-06,15:51:18.000,65,11085173,13645,0,1741276277,12983.335142389995,105.67555169999832,53409.05396832 2025-03-06,15:51:19.000,65,11085158,13365,0,1741276278,12983.314933459995,105.61210953000409,53409.07492968 2025-03-06,15:51:20.000,65,11085144,13765,0,1741276279,12983.32166976999,105.62620779000281,53409.0469812 2025-03-06,15:51:21.000,65,11085209,13285,0,1741276280,12983.32840608,105.5980112699981,53409.07492968 2025-03-06,15:51:22.000,65,11085164,13405,0,1741276281,12983.294724529995,105.55571649000194,53409.088903920005 2025-03-06,15:51:23.000,65,11085210,13565,0,1741276282,12983.32840608,105.5980112699981,53409.07492968 2025-03-06,15:51:24.000,65,11085204,13285,0,1741276283,12983.335142389995,105.57686388000002,53409.05396832 2025-03-06,15:51:25.000,65,11085156,13685,0,1741276284,12983.314933459995,105.56981475000066,53409.00505848 2025-03-06,15:51:26.000,65,11085159,13405,0,1741276285,12983.30819715,105.57686388000002,53408.99807136 2025-03-06,15:51:27.000,65,11085151,13805,0,1741276286,12983.30819715,105.57686388000002,53409.0469812 2025-03-06,15:51:28.000,65,11085198,13725,0,1741276287,12983.28798822,105.55571649000194,53409.0469812 2025-03-06,15:51:29.000,65,11085141,13485,0,1741276288,12983.30819715,105.5275199700045,53408.99807136 2025-03-06,15:51:30.000,65,11085204,13965,0,1741276289,12983.30819715,105.55571649000194,53408.95614864 2025-03-06,15:51:31.000,65,11085127,13685,0,1741276290,12983.314933459995,105.5627656200013,53408.99807136 2025-03-06,15:51:32.000,65,11085191,13365,0,1741276291,12983.355351319995,105.55571649000194,53409.02601984 2025-03-06,15:51:33.000,65,11085182,13805,0,1741276292,12983.34861501,105.57686388000002,53409.00505848 2025-03-06,15:51:34.000,65,11085226,13325,0,1741276293,12983.375560249995,105.61915866000345,53409.02601984 2025-03-06,15:51:35.000,65,11085189,13405,0,1741276294,12983.42271441999,105.63325692000217,53409.07492968 2025-03-06,15:51:36.000,65,11085185,13445,0,1741276295,12983.46986859,105.66850256999896,53409.05396832 2025-03-06,15:51:37.000,65,11085133,13365,0,1741276296,12983.49007752,105.78128865000326,53409.01903272 2025-03-06,15:51:38.000,65,11085144,13685,0,1741276297,12983.50355013999,105.86587821000285,53409.08191680001 2025-03-06,15:51:39.000,65,11085139,13205,0,1741276298,12983.51028645,105.92227124999772,53409.06095544001 2025-03-06,15:51:40.000,65,11085145,13445,0,1741276299,12983.52375906999,105.95751690000179,53409.07492968 2025-03-06,15:51:41.000,65,11085181,13365,0,1741276300,12983.50355013999,106.04210646000138,53409.13082664001 2025-03-06,15:51:42.000,65,11085158,13405,0,1741276301,12983.48334120999,106.07735210999817,53409.09589104 2025-03-06,15:51:43.000,65,11085197,13365,0,1741276302,12983.50355013999,106.07030297999881,53409.10287816001 2025-03-06,15:51:44.000,65,11085190,13485,0,1741276303,12983.517022759996,106.08440124000481,53409.09589104 2025-03-06,15:51:45.000,65,11085210,13365,0,1741276304,12983.55070431,106.09145037000417,53409.12383952 2025-03-06,15:51:46.000,65,11085209,13725,0,1741276305,12983.59112217,106.06325384999946,53409.13082664001 2025-03-06,15:51:47.000,65,11085259,13685,0,1741276306,12983.618067409996,106.04210646000138,53409.15178800001 2025-03-06,15:51:48.000,65,11085198,13845,0,1741276307,12983.624803719991,105.99981167999795,53409.16576224 2025-03-06,15:51:49.000,65,11085199,13725,0,1741276308,12983.671957890001,105.95751690000179,53409.1867236 2025-03-06,15:51:50.000,65,11085209,13325,0,1741276309,12983.712375750001,105.93636951000371,53409.137813760004 2025-03-06,15:51:51.000,65,11085279,13605,0,1741276310,12983.725848369992,105.92227124999772,53409.158775120006 2025-03-06,15:51:52.000,65,11085233,13365,0,1741276311,12983.746057299992,105.89407473000028,53409.13082664001 2025-03-06,15:51:53.000,65,11085230,13445,0,1741276312,12983.759529919997,105.92932038000436,53409.13082664001 2025-03-06,15:51:54.000,65,11085248,13445,0,1741276313,12983.698903129996,105.92932038000436,53409.158775120006 2025-03-06,15:51:55.000,65,11085229,13685,0,1741276314,12983.692166820001,105.92227124999772,53409.15178800001 2025-03-06,15:51:56.000,65,11085234,13405,0,1741276315,12983.678694199996,105.97161516000051,53409.17973648001 2025-03-06,15:51:57.000,65,11085205,13365,0,1741276316,12983.638276339996,106.02800820000266,53409.14480088 2025-03-06,15:51:58.000,65,11085238,13525,0,1741276317,12983.577649549996,106.03505733000202,53409.10287816001 2025-03-06,15:51:59.000,65,11085194,13485,0,1741276318,12983.51028645,106.03505733000202,53409.10986528001 2025-03-06,15:52:00.000,65,11085240,13285,0,1741276319,12983.436187039995,106.00686081000458,53409.10287816001 2025-03-06,15:52:01.000,65,11085220,13445,0,1741276320,12983.436187039995,105.98571341999923,53409.039994080005 2025-03-06,15:52:02.000,65,11085252,13485,0,1741276321,12983.46313227999,105.93636951000371,53409.08191680001 2025-03-06,15:52:03.000,65,11085231,13765,0,1741276322,12983.46986859,105.93636951000371,53409.07492968 2025-03-06,15:52:04.000,65,11085185,13205,0,1741276323,12983.496813829996,105.8729273400022,53409.06794256 2025-03-06,15:52:05.000,65,11085221,13565,0,1741276324,12983.496813829996,105.81653430000006,53409.1168524 2025-03-06,15:52:06.000,65,11085213,13405,0,1741276325,12983.55070431,105.80243604000134,53409.12383952 2025-03-06,15:52:07.000,65,11085162,13605,0,1741276326,12983.564176929991,105.79538691000198,53409.13082664001 2025-03-06,15:52:08.000,65,11085181,13485,0,1741276327,12983.63154003,105.7742395200039,53409.10287816001 2025-03-06,15:52:09.000,65,11085140,13405,0,1741276328,12983.6113311,105.80243604000134,53409.09589104 2025-03-06,15:52:10.000,65,11085225,13325,0,1741276329,12983.618067409996,105.8094851700007,53409.06794256 2025-03-06,15:52:11.000,65,11085180,13565,0,1741276330,12983.618067409996,105.85882908000349,53409.12383952 2025-03-06,15:52:12.000,65,11085222,13445,0,1741276331,12983.597858479996,105.908172989999,53409.07492968 2025-03-06,15:52:13.000,65,11085235,13325,0,1741276332,12983.53049538,105.95046777000243,53409.1168524 2025-03-06,15:52:14.000,65,11085258,13645,0,1741276333,12983.46986859,106.01390994000394,53409.08191680001 2025-03-06,15:52:15.000,65,11085216,13485,0,1741276334,12983.4092418,106.09145037000417,53409.10986528001 2025-03-06,15:52:16.000,65,11085216,13565,0,1741276335,12983.30819715,106.11259776000225,53409.17274936 2025-03-06,15:52:17.000,65,11085199,13605,0,1741276336,12983.193679879994,106.10554863000289,53409.039994080005 2025-03-06,15:52:18.000,65,11085205,13525,0,1741276337,12983.11958046999,106.1196468900016,53409.06095544001 2025-03-06,15:52:19.000,65,11085179,13405,0,1741276338,12982.998326889989,106.10554863000289,53409.08191680001 2025-03-06,15:52:20.000,65,11085200,14165,0,1741276339,12982.890545929993,106.09145037000417,53409.10287816001 2025-03-06,15:52:21.000,65,11085219,13565,0,1741276340,12982.863600689998,106.04210646000138,53409.01903272 2025-03-06,15:52:22.000,65,11085195,13605,0,1741276341,12982.809710209993,105.97161516000051,53408.99807136 2025-03-06,15:52:23.000,65,11085231,13325,0,1741276342,12982.782764969998,105.92932038000436,53409.039994080005 2025-03-06,15:52:24.000,65,11085185,13325,0,1741276343,12982.796237590002,105.8729273400022,53409.01204560001 2025-03-06,15:52:25.000,65,11085234,13965,0,1741276344,12982.823182829998,105.83063255999878,53408.991084240006 2025-03-06,15:52:26.000,65,11085213,13845,0,1741276345,12982.890545929993,105.78128865000326,53408.99807136 2025-03-06,15:52:27.000,65,11085200,13445,0,1741276346,12982.991590579993,105.73899386999983,53408.99807136 2025-03-06,15:52:28.000,65,11085172,13765,0,1741276347,12983.079162609989,105.69669909000368,53408.97711 2025-03-06,15:52:29.000,65,11085184,13445,0,1741276348,12983.193679879994,105.68964996000432,53408.991084240006 2025-03-06,15:52:30.000,65,11085228,13845,0,1741276349,12983.294724529995,105.7107973500024,53408.98409712001 2025-03-06,15:52:31.000,65,11085211,13365,0,1741276350,12983.375560249995,105.73899386999983,53408.98409712001 2025-03-06,15:52:32.000,65,11085192,13445,0,1741276351,12983.46986859,105.82358342999942,53408.970122880004 2025-03-06,15:52:33.000,65,11085188,13685,0,1741276352,12983.57091324,105.90112385999964,53408.96313576001 2025-03-06,15:52:34.000,65,11085257,14205,0,1741276353,12983.624803719991,105.92932038000436,53409.03300696001 2025-03-06,15:52:35.000,65,11085180,13245,0,1741276354,12983.604594789991,106.0209590700033,53409.039994080005 2025-03-06,15:52:36.000,65,11085199,13405,0,1741276355,12983.645012649991,106.0562047200001,53409.0469812 2025-03-06,15:52:37.000,65,11085188,13605,0,1741276356,12983.651748960001,106.08440124000481,53409.07492968 2025-03-06,15:52:38.000,65,11085200,13925,0,1741276357,12983.638276339996,106.09145037000417,53409.05396832 2025-03-06,15:52:39.000,65,11085210,13765,0,1741276358,12983.577649549996,106.14784340999904,53409.088903920005 2025-03-06,15:52:40.000,65,11085225,13565,0,1741276359,12983.59112217,106.16194166999776,53409.08191680001 2025-03-06,15:52:41.000,65,11085216,13525,0,1741276360,12983.517022759996,106.13374515000032,53409.06794256 2025-03-06,15:52:42.000,65,11085213,14005,0,1741276361,12983.44292334999,106.09849950000353,53409.039994080005 2025-03-06,15:52:43.000,65,11085202,13525,0,1741276362,12983.415978109995,106.09145037000417,53409.07492968 2025-03-06,15:52:44.000,65,11085177,13405,0,1741276363,12983.355351319995,105.99981167999795,53409.0469812 2025-03-06,15:52:45.000,65,11085192,13605,0,1741276364,12983.28798822,105.93636951000371,53409.02601984 2025-03-06,15:52:46.000,65,11085249,13565,0,1741276365,12983.274515599995,105.91522211999836,53409.039994080005 2025-03-06,15:52:47.000,65,11085190,13765,0,1741276366,12983.24083404999,105.908172989999,53409.02601984 2025-03-06,15:52:48.000,65,11085195,13525,0,1741276367,12983.213888809994,105.8729273400022,53409.00505848 2025-03-06,15:52:49.000,65,11085249,13845,0,1741276368,12983.11958046999,105.90112385999964,53408.95614864 2025-03-06,15:52:50.000,65,11085199,13445,0,1741276369,12983.112844159994,105.95046777000243,53408.98409712001 2025-03-06,15:52:51.000,65,11085179,13525,0,1741276370,12983.011799509994,105.92932038000436,53408.92820016 2025-03-06,15:52:52.000,65,11085198,13405,0,1741276371,12982.978117959989,105.96456603000115,53409.01903272 2025-03-06,15:52:53.000,65,11085204,13205,0,1741276372,12982.924227479998,105.97161516000051,53408.92820016 2025-03-06,15:52:54.000,65,11085183,13565,0,1741276373,12982.924227479998,105.94341864000307,53408.94217440001 2025-03-06,15:52:55.000,65,11085149,13365,0,1741276374,12982.856864379988,105.95751690000179,53408.94916152 2025-03-06,15:52:56.000,65,11085196,13845,0,1741276375,12982.843391759998,105.97866428999987,53408.88627744 2025-03-06,15:52:57.000,65,11085172,13925,0,1741276376,12982.863600689998,105.98571341999923,53408.872303200005 2025-03-06,15:52:58.000,65,11085207,13325,0,1741276377,12982.829919139993,106.00686081000458,53408.79544488001 2025-03-06,15:52:59.000,65,11085218,13685,0,1741276378,12982.843391759998,106.07735210999817,53408.86531608001 2025-03-06,15:53:00.000,65,11085213,13445,0,1741276379,12982.856864379988,106.09849950000353,53408.84435472001 2025-03-06,15:53:01.000,65,11085169,13765,0,1741276380,12982.904018549998,106.1196468900016,53408.84435472001 2025-03-06,15:53:02.000,65,11085208,13525,0,1741276381,12982.904018549998,106.1689908000044,53408.8373676 2025-03-06,15:53:03.000,65,11085139,13685,0,1741276382,12982.978117959989,106.24653123000462,53408.83038048 2025-03-06,15:53:04.000,65,11085136,13605,0,1741276383,12983.018535819989,106.29587514000013,53408.823393360006 2025-03-06,15:53:05.000,65,11085178,13565,0,1741276384,12983.045481059999,106.33816992000357,53408.81640624001 2025-03-06,15:53:06.000,65,11085217,13805,0,1741276385,12983.106107849999,106.38046469999972,53408.89326456001 2025-03-06,15:53:07.000,65,11085190,13365,0,1741276386,12983.166734639999,106.37341557000036,53408.81640624001 2025-03-06,15:53:08.000,65,11085193,13645,0,1741276387,12983.20041618999,106.4016120899978,53408.8373676 2025-03-06,15:53:09.000,65,11085183,13925,0,1741276388,12983.294724529995,106.33816992000357,53408.84435472001 2025-03-06,15:53:10.000,65,11085198,13645,0,1741276389,12983.36208762999,106.366366440001,53408.86531608001 2025-03-06,15:53:11.000,65,11085145,13725,0,1741276390,12983.46313227999,106.37341557000036,53408.92820016 2025-03-06,15:53:12.000,65,11085203,13365,0,1741276391,12983.51028645,106.35931731000164,53408.91422592001 2025-03-06,15:53:13.000,65,11085175,13565,0,1741276392,12983.57091324,106.32407166000485,53408.92820016 2025-03-06,15:53:14.000,65,11085226,13765,0,1741276393,12983.597858479996,106.3311207900042,53408.95614864 2025-03-06,15:53:15.000,65,11085172,13485,0,1741276394,12983.665221579991,106.35226818000228,53408.97711 2025-03-06,15:53:16.000,65,11085173,13645,0,1741276395,12983.671957890001,106.3311207900042,53408.94916152 2025-03-06,15:53:17.000,65,11085188,13525,0,1741276396,12983.618067409996,106.37341557000036,53408.94916152 2025-03-06,15:53:18.000,65,11085173,13685,0,1741276397,12983.57091324,106.41571035000379,53408.97711 2025-03-06,15:53:19.000,65,11085170,13325,0,1741276398,12983.49007752,106.42980861000251,53408.991084240006 2025-03-06,15:53:20.000,65,11085201,13525,0,1741276399,12983.36882394,106.4650542599993,53408.96313576001 2025-03-06,15:53:21.000,65,11085226,13405,0,1741276400,12983.234097739994,106.50029991000338,53408.87929032 2025-03-06,15:53:22.000,65,11085220,13765,0,1741276401,12983.15999832999,106.49325078000402,53409.00505848 2025-03-06,15:53:23.000,65,11085196,13565,0,1741276402,12983.058953679989,106.48620165000466,53408.93518728001 2025-03-06,15:53:24.000,65,11085169,13445,0,1741276403,12982.917491169988,106.45800512999995,53408.94217440001 2025-03-06,15:53:25.000,65,11085200,13765,0,1741276404,12982.829919139993,106.42275948000315,53408.921213040005 2025-03-06,15:53:26.000,65,11085188,13605,0,1741276405,12982.755819730002,106.37341557000036,53408.92820016 2025-03-06,15:53:27.000,65,11085181,13805,0,1741276406,12982.701929249997,106.3029242699995,53408.87929032 2025-03-06,15:53:28.000,65,11085245,13965,0,1741276407,12982.688456629992,106.28177688000142,53408.83038048 2025-03-06,15:53:29.000,65,11085216,13445,0,1741276408,12982.722138179997,106.19718732000183,53408.802432000004 2025-03-06,15:53:30.000,65,11085169,13605,0,1741276409,12982.762556039997,106.19013819000247,53408.73954792 2025-03-06,15:53:31.000,65,11085208,13765,0,1741276410,12982.782764969998,106.11259776000225,53408.78147064 2025-03-06,15:53:32.000,65,11085177,13405,0,1741276411,12982.856864379988,106.07735210999817,53408.78147064 2025-03-06,15:53:33.000,65,11085175,13765,0,1741276412,12982.944436409998,106.08440124000481,53408.77448352001 2025-03-06,15:53:34.000,65,11085186,13245,0,1741276413,12983.038744749989,106.09145037000417,53408.80941912 2025-03-06,15:53:35.000,65,11085201,13925,0,1741276414,12983.146525709999,106.09145037000417,53408.77448352001 2025-03-06,15:53:36.000,65,11085198,13405,0,1741276415,12983.24757036,106.11259776000225,53408.76050928 2025-03-06,15:53:37.000,65,11085218,13285,0,1741276416,12983.375560249995,106.18308906000311,53408.802432000004 2025-03-06,15:53:38.000,65,11085190,13765,0,1741276417,12983.44965966,106.2676786200027,53408.76749640001 2025-03-06,15:53:39.000,65,11085209,13845,0,1741276418,12983.517022759996,106.38046469999972,53408.802432000004 2025-03-06,15:53:40.000,65,11085181,13605,0,1741276419,12983.618067409996,106.43685774000187,53408.83038048 2025-03-06,15:53:41.000,65,11085251,13565,0,1741276420,12983.624803719991,106.57079121000424,53408.91422592001 2025-03-06,15:53:42.000,65,11085173,13645,0,1741276421,12983.658485269996,106.67652816000191,53408.87929032 2025-03-06,15:53:43.000,65,11085213,14045,0,1741276422,12983.658485269996,106.7258720700047,53408.94916152 2025-03-06,15:53:44.000,65,11085183,13605,0,1741276423,12983.665221579991,106.824559890003,53408.93518728001 2025-03-06,15:53:45.000,65,11085242,13925,0,1741276424,12983.55070431,106.90914945000259,53408.9072388 2025-03-06,15:53:46.000,65,11085196,13565,0,1741276425,12983.50355013999,106.96554249000474,53408.89326456001 2025-03-06,15:53:47.000,65,11085233,13485,0,1741276426,12983.44292334999,106.9584933599981,53408.93518728001 2025-03-06,15:53:48.000,65,11085191,13405,0,1741276427,12983.32840608,106.97964075000345,53408.94217440001 2025-03-06,15:53:49.000,65,11085186,13565,0,1741276428,12983.26777929,106.93734597000002,53408.94916152 2025-03-06,15:53:50.000,65,11085178,13405,0,1741276429,12983.20041618999,106.94439509999938,53408.89326456001 2025-03-06,15:53:51.000,65,11085232,13765,0,1741276430,12983.13978939999,106.9232477100013,53408.92820016 2025-03-06,15:53:52.000,65,11085159,13925,0,1741276431,12983.126316779999,106.85275641000044,53408.95614864 2025-03-06,15:53:53.000,65,11085199,13685,0,1741276432,12983.065689989999,106.824559890003,53408.94916152 2025-03-06,15:53:54.000,65,11085204,13845,0,1741276433,12983.092635229994,106.83160902000236,53408.94217440001 2025-03-06,15:53:55.000,65,11085194,13885,0,1741276434,12983.018535819989,106.824559890003,53408.93518728001 2025-03-06,15:53:56.000,65,11085196,13365,0,1741276435,12983.085898919999,106.79636336999829,53408.92820016 2025-03-06,15:53:57.000,65,11085204,13525,0,1741276436,12983.085898919999,106.81751076000364,53408.94916152 2025-03-06,15:53:58.000,65,11085217,13405,0,1741276437,12983.092635229994,106.81046163000428,53408.91422592001 2025-03-06,15:53:59.000,65,11085167,13445,0,1741276438,12983.058953679989,106.78226510999957,53408.93518728001 2025-03-06,15:54:00.000,65,11085207,13445,0,1741276439,12983.032008439994,106.77521598000021,53408.92820016 2025-03-06,15:54:01.000,65,11085185,13245,0,1741276440,12983.011799509994,106.75406859000213,53408.93518728001 2025-03-06,15:54:02.000,65,11085156,13405,0,1741276441,12983.011799509994,106.70472467999934,53408.92820016 2025-03-06,15:54:03.000,65,11085228,13645,0,1741276442,12982.991590579993,106.7117738099987,53408.87929032 2025-03-06,15:54:04.000,65,11085216,13725,0,1741276443,12983.038744749989,106.7117738099987,53408.86531608001 2025-03-06,15:54:05.000,65,11085199,13445,0,1741276444,12983.011799509994,106.65538077000383,53408.87929032 2025-03-06,15:54:06.000,65,11085218,13565,0,1741276445,12983.005063199998,106.62718424999912,53408.84435472001 2025-03-06,15:54:07.000,65,11085171,13605,0,1741276446,12982.991590579993,106.56374208000489,53408.85832896 2025-03-06,15:54:08.000,65,11085219,13685,0,1741276447,12983.045481059999,106.56374208000489,53408.8373676 2025-03-06,15:54:09.000,65,11085172,13525,0,1741276448,12983.079162609989,106.53554556000017,53408.87929032 2025-03-06,15:54:10.000,65,11085226,13845,0,1741276449,12983.011799509994,106.52849643000081,53408.802432000004 2025-03-06,15:54:11.000,65,11085233,13445,0,1741276450,12983.005063199998,106.50029991000338,53408.83038048 2025-03-06,15:54:12.000,65,11085220,13805,0,1741276451,12983.072426299994,106.4650542599993,53408.81640624001 2025-03-06,15:54:13.000,65,11085174,13285,0,1741276452,12983.099371539989,106.5143981700021,53408.84435472001 2025-03-06,15:54:14.000,65,11085219,13685,0,1741276453,12983.092635229994,106.5143981700021,53408.81640624001 2025-03-06,15:54:15.000,65,11085221,13245,0,1741276454,12983.11958046999,106.54259468999953,53408.80941912 2025-03-06,15:54:16.000,65,11085248,13645,0,1741276455,12983.106107849999,106.54964381999889,53408.87929032 2025-03-06,15:54:17.000,65,11085233,13365,0,1741276456,12983.11958046999,106.59898773000168,53408.84435472001 2025-03-06,15:54:18.000,65,11085259,13365,0,1741276457,12983.153262019994,106.64128250999784,53408.83038048 2025-03-06,15:54:19.000,65,11085233,13925,0,1741276458,12983.18694357,106.68357729000127,53408.823393360006 2025-03-06,15:54:20.000,65,11085220,13245,0,1741276459,12983.193679879994,106.73997033000342,53408.79544488001 2025-03-06,15:54:21.000,65,11085230,13245,0,1741276460,12983.18020725999,106.83160902000236,53408.823393360006 2025-03-06,15:54:22.000,65,11085227,13605,0,1741276461,12983.193679879994,106.88095292999787,53408.823393360006 2025-03-06,15:54:23.000,65,11085269,13405,0,1741276462,12983.213888809994,106.97964075000345,53408.80941912 2025-03-06,15:54:24.000,65,11085182,13525,0,1741276463,12983.2071525,107.06423031000304,53408.823393360006 2025-03-06,15:54:25.000,65,11085227,13445,0,1741276464,12983.213888809994,107.12062334999791,53408.85832896 2025-03-06,15:54:26.000,65,11085215,13725,0,1741276465,12983.153262019994,107.15586900000199,53408.80941912 2025-03-06,15:54:27.000,65,11085228,13765,0,1741276466,12983.146525709999,107.19111464999878,53408.84435472001 2025-03-06,15:54:28.000,65,11085217,13565,0,1741276467,12983.13978939999,107.23340943000221,53408.85134184 2025-03-06,15:54:29.000,65,11085187,13485,0,1741276468,12983.106107849999,107.2193111700035,53408.83038048 2025-03-06,15:54:30.000,65,11085227,13645,0,1741276469,12983.079162609989,107.2193111700035,53408.88627744 2025-03-06,15:54:31.000,65,11085249,13245,0,1741276470,12983.058953679989,107.24045856000157,53408.85134184 2025-03-06,15:54:32.000,65,11085172,13445,0,1741276471,12983.079162609989,107.2193111700035,53408.9072388 2025-03-06,15:54:33.000,65,11085245,13245,0,1741276472,12983.005063199998,107.19816377999814,53408.85832896 2025-03-06,15:54:34.000,65,11085194,13565,0,1741276473,12982.957909029989,107.23340943000221,53408.921213040005 2025-03-06,15:54:35.000,65,11085237,13565,0,1741276474,12982.944436409998,107.2193111700035,53408.91422592001 2025-03-06,15:54:36.000,65,11085216,13285,0,1741276475,12982.890545929993,107.25455682000029,53408.88627744 2025-03-06,15:54:37.000,65,11085203,13405,0,1741276476,12982.863600689998,107.25455682000029,53408.88627744 2025-03-06,15:54:38.000,65,11085231,13685,0,1741276477,12982.789501279993,107.24750769000093,53408.87929032 2025-03-06,15:54:39.000,65,11085217,13965,0,1741276478,12982.829919139993,107.22636030000285,53408.91422592001 2025-03-06,15:54:40.000,65,11085228,13445,0,1741276479,12982.776028660002,107.24045856000157,53408.86531608001 2025-03-06,15:54:41.000,65,11085206,13725,0,1741276480,12982.728874489992,107.2193111700035,53408.85134184 2025-03-06,15:54:42.000,65,11085207,13725,0,1741276481,12982.701929249997,107.21226204000413,53408.84435472001 2025-03-06,15:54:43.000,65,11085179,13445,0,1741276482,12982.708665559992,107.17701639000006,53408.79544488001 2025-03-06,15:54:44.000,65,11085221,13525,0,1741276483,12982.722138179997,107.11357421999855,53408.80941912 2025-03-06,15:54:45.000,65,11085184,13325,0,1741276484,12982.722138179997,107.11357421999855,53408.823393360006 2025-03-06,15:54:46.000,65,11085217,13325,0,1741276485,12982.776028660002,107.1065250899992,53408.80941912 2025-03-06,15:54:47.000,65,11085156,13245,0,1741276486,12982.829919139993,107.09242683000048,53408.78147064 2025-03-06,15:54:48.000,65,11085194,13605,0,1741276487,12982.850128069993,107.08537770000112,53408.78147064 2025-03-06,15:54:49.000,65,11085231,13445,0,1741276488,12982.944436409998,107.07832857000176,53408.80941912 2025-03-06,15:54:50.000,65,11085184,13645,0,1741276489,12982.984854269998,107.06423031000304,53408.79544488001 2025-03-06,15:54:51.000,65,11085192,13285,0,1741276490,12983.065689989999,107.11357421999855,53408.802432000004 2025-03-06,15:54:52.000,65,11085171,13565,0,1741276491,12983.11958046999,107.09242683000048,53408.76749640001 2025-03-06,15:54:53.000,65,11085209,13685,0,1741276492,12983.18694357,107.1065250899992,53408.78147064 2025-03-06,15:54:54.000,65,11085220,13405,0,1741276493,12983.26777929,107.1065250899992,53408.753522160005 2025-03-06,15:54:55.000,65,11085185,13685,0,1741276494,12983.36208762999,107.14177074000327,53408.802432000004 2025-03-06,15:54:56.000,65,11085205,13245,0,1741276495,12983.42271441999,107.16291813000134,53408.80941912 2025-03-06,15:54:57.000,65,11085181,13405,0,1741276496,12983.537231689996,107.21226204000413,53408.85134184 2025-03-06,15:54:58.000,65,11085135,13605,0,1741276497,12983.53049538,107.23340943000221,53408.86531608001 2025-03-06,15:54:59.000,65,11085174,13605,0,1741276498,12983.557440619996,107.29685160000372,53408.87929032 2025-03-06,15:55:00.000,65,11085193,13605,0,1741276499,12983.557440619996,107.33209725000052,53408.87929032 2025-03-06,15:55:01.000,65,11085162,13725,0,1741276500,12983.53049538,107.36734290000459,53408.86531608001 2025-03-06,15:55:02.000,65,11085174,13605,0,1741276501,12983.517022759996,107.4166868100001,53408.921213040005 2025-03-06,15:55:03.000,65,11085147,13605,0,1741276502,12983.4092418,107.42373593999946,53408.90025168 2025-03-06,15:55:04.000,65,11085256,14085,0,1741276503,12983.375560249995,107.46603072000289,53408.89326456001 2025-03-06,15:55:05.000,65,11085183,13885,0,1741276504,12983.274515599995,107.45898159000353,53408.90025168 2025-03-06,15:55:06.000,65,11085204,13605,0,1741276505,12983.166734639999,107.48012898000161,53408.9072388 2025-03-06,15:55:07.000,65,11085148,13845,0,1741276506,12983.065689989999,107.49422724000033,53408.872303200005 2025-03-06,15:55:08.000,65,11085170,13325,0,1741276507,12982.984854269998,107.48012898000161,53408.87929032 2025-03-06,15:55:09.000,65,11085247,13805,0,1741276508,12982.930963789993,107.45193246000417,53408.93518728001 2025-03-06,15:55:10.000,65,11085166,13405,0,1741276509,12982.850128069993,107.42373593999946,53408.88627744 2025-03-06,15:55:11.000,65,11085168,13605,0,1741276510,12982.809710209993,107.38849029000266,53408.91422592001 2025-03-06,15:55:12.000,65,11085179,14045,0,1741276511,12982.789501279993,107.39553942000202,53408.88627744 2025-03-06,15:55:13.000,65,11085203,13925,0,1741276512,12982.782764969998,107.37439203000395,53408.80941912 2025-03-06,15:55:14.000,65,11085195,13965,0,1741276513,12982.816446520003,107.32504812000116,53408.84435472001 2025-03-06,15:55:15.000,65,11085191,13525,0,1741276514,12982.755819730002,107.36029376999795,53408.753522160005 2025-03-06,15:55:16.000,65,11085158,13645,0,1741276515,12982.782764969998,107.32504812000116,53408.71159944 2025-03-06,15:55:17.000,65,11085181,13645,0,1741276516,12982.836655450003,107.3814411600033,53408.8373676 2025-03-06,15:55:18.000,65,11085200,13445,0,1741276517,12982.890545929993,107.34619550999923,53408.74653504001 2025-03-06,15:55:19.000,65,11085208,13765,0,1741276518,12982.971381649993,107.39553942000202,53408.76050928 2025-03-06,15:55:20.000,65,11085151,13445,0,1741276519,12983.011799509994,107.4166868100001,53408.72557368001 2025-03-06,15:55:21.000,65,11085193,13525,0,1741276520,12983.065689989999,107.47307985000225,53408.71858656 2025-03-06,15:55:22.000,65,11085192,13285,0,1741276521,12983.146525709999,107.48717811000097,53408.71858656 2025-03-06,15:55:23.000,65,11085201,13365,0,1741276522,12983.22736143,107.5647185400012,53408.76050928 2025-03-06,15:55:24.000,65,11085192,13525,0,1741276523,12983.28125190999,107.57881679999991,53408.74653504001 2025-03-06,15:55:25.000,65,11085141,13485,0,1741276524,12983.395769179995,107.67045548999886,53408.78845776 2025-03-06,15:55:26.000,65,11085164,13405,0,1741276525,12983.44292334999,107.7620941799978,53408.753522160005 2025-03-06,15:55:27.000,65,11085160,13365,0,1741276526,12983.48334120999,107.81143809000059,53408.81640624001 2025-03-06,15:55:28.000,65,11085195,13485,0,1741276527,12983.55070431,107.92422417000489,53408.8373676 2025-03-06,15:55:29.000,65,11085178,13525,0,1741276528,12983.557440619996,108.01586286000384,53408.81640624001 2025-03-06,15:55:30.000,65,11085160,13405,0,1741276529,12983.537231689996,108.10045242000342,53408.81640624001 2025-03-06,15:55:31.000,65,11085207,13365,0,1741276530,12983.496813829996,108.17799285000365,53408.84435472001 2025-03-06,15:55:32.000,65,11085167,13405,0,1741276531,12983.51028645,108.26258241000323,53408.85832896 2025-03-06,15:55:33.000,65,11085153,13605,0,1741276532,12983.42271441999,108.31192631999875,53408.872303200005 2025-03-06,15:55:34.000,65,11085196,13805,0,1741276533,12983.355351319995,108.34012284000346,53408.78845776 2025-03-06,15:55:35.000,65,11085165,13565,0,1741276534,12983.254306669995,108.39651587999833,53408.84435472001 2025-03-06,15:55:36.000,65,11085203,13485,0,1741276535,12983.099371539989,108.40356500999769,53408.83038048 2025-03-06,15:55:37.000,65,11085183,13885,0,1741276536,12983.018535819989,108.41766327000369,53408.823393360006 2025-03-06,15:55:38.000,65,11085191,13845,0,1741276537,12982.924227479998,108.36127023000154,53408.78845776 2025-03-06,15:55:39.000,65,11085173,13685,0,1741276538,12982.883809619998,108.29077893000067,53408.85134184 2025-03-06,15:55:40.000,65,11085174,13725,0,1741276539,12982.823182829998,108.25553328000387,53408.8373676 2025-03-06,15:55:41.000,65,11085181,13725,0,1741276540,12982.789501279993,108.19209111000237,53408.78147064 2025-03-06,15:55:42.000,65,11085176,13565,0,1741276541,12982.809710209993,108.11455068000214,53408.78147064 2025-03-06,15:55:43.000,65,11085150,13125,0,1741276542,12982.836655450003,108.02996112000255,53408.77448352001 2025-03-06,15:55:44.000,65,11085132,13765,0,1741276543,12982.877073309988,107.93127330000425,53408.76749640001 2025-03-06,15:55:45.000,65,11085183,13485,0,1741276544,12982.937700099988,107.88897852000082,53408.73954792 2025-03-06,15:55:46.000,65,11085172,13565,0,1741276545,12983.052217369994,107.8748802600021,53408.78147064 2025-03-06,15:55:47.000,65,11085127,13405,0,1741276546,12983.126316779999,107.85373287000402,53408.753522160005 2025-03-06,15:55:48.000,65,11085202,13685,0,1741276547,12983.2071525,107.79029070000252,53408.71159944 2025-03-06,15:55:49.000,65,11085200,13925,0,1741276548,12983.294724529995,107.83258547999867,53408.753522160005 2025-03-06,15:55:50.000,65,11085157,13165,0,1741276549,12983.38903287,107.88897852000082,53408.76050928 2025-03-06,15:55:51.000,65,11085178,13925,0,1741276550,12983.48334120999,107.9101259099989,53408.76050928 2025-03-06,15:55:52.000,65,11085214,13525,0,1741276551,12983.537231689996,107.94537156000297,53408.76749640001 2025-03-06,15:55:53.000,65,11085181,13565,0,1741276552,12983.584385859991,108.05110851000063,53408.78845776 2025-03-06,15:55:54.000,65,11085135,13325,0,1741276553,12983.50355013999,108.11455068000214,53408.704612320005 2025-03-06,15:55:55.000,65,11085228,13725,0,1741276554,12983.517022759996,108.19209111000237,53408.69063808 2025-03-06,15:55:56.000,65,11085180,13525,0,1741276555,12983.48334120999,108.24848415000451,53408.71159944 2025-03-06,15:55:57.000,65,11085183,13925,0,1741276556,12983.44965966,108.3330737100041,53408.753522160005 2025-03-06,15:55:58.000,65,11085146,13765,0,1741276557,12983.42945073,108.40356500999769,53408.73954792 2025-03-06,15:55:59.000,65,11085172,13365,0,1741276558,12983.42945073,108.47405630999856,53408.76749640001 2025-03-06,15:56:00.000,65,11085213,14085,0,1741276559,12983.38229655999,108.50225283000327,53408.81640624001 2025-03-06,15:56:01.000,65,11085249,14165,0,1741276560,12983.335142389995,108.51635109000199,53408.73954792 2025-03-06,15:56:02.000,65,11085218,14085,0,1741276561,12983.274515599995,108.56569500000478,53408.74653504001 2025-03-06,15:56:03.000,65,11085183,13805,0,1741276562,12983.24083404999,108.58684239000286,53408.753522160005 2025-03-06,15:56:04.000,65,11085209,13925,0,1741276563,12983.24083404999,108.59389152000222,53408.77448352001 2025-03-06,15:56:05.000,65,11085203,14005,0,1741276564,12983.2071525,108.53749848000007,53408.80941912 2025-03-06,15:56:06.000,65,11085200,13805,0,1741276565,12983.15999832999,108.54454760999943,53408.79544488001 2025-03-06,15:56:07.000,65,11085178,13725,0,1741276566,12983.166734639999,108.52340022000135,53408.78147064 2025-03-06,15:56:08.000,65,11085225,13565,0,1741276567,12983.133053089994,108.51635109000199,53408.78147064 2025-03-06,15:56:09.000,65,11085204,13565,0,1741276568,12983.153262019994,108.50225283000327,53408.79544488001 2025-03-06,15:56:10.000,65,11085185,13605,0,1741276569,12983.173470949994,108.45290892000048,53408.76749640001 2025-03-06,15:56:11.000,65,11085216,13925,0,1741276570,12983.2071525,108.47405630999856,53408.753522160005 2025-03-06,15:56:12.000,65,11085206,13445,0,1741276571,12983.18020725999,108.45290892000048,53408.78845776 2025-03-06,15:56:13.000,65,11085219,13845,0,1741276572,12983.20041618999,108.47405630999856,53408.72557368001 2025-03-06,15:56:14.000,65,11085180,14045,0,1741276573,12983.18694357,108.47405630999856,53408.78147064 2025-03-06,15:56:15.000,65,11085214,14125,0,1741276574,12983.2071525,108.45290892000048,53408.77448352001 2025-03-06,15:56:16.000,65,11085174,13885,0,1741276575,12983.234097739994,108.45995804999984,53408.77448352001 2025-03-06,15:56:17.000,65,11085181,13605,0,1741276576,12983.22062511999,108.4670071799992,53408.78845776 2025-03-06,15:56:18.000,65,11085177,13805,0,1741276577,12983.28125190999,108.42471240000305,53408.753522160005 2025-03-06,15:56:19.000,65,11085222,13805,0,1741276578,12983.26104297999,108.42471240000305,53408.76050928 2025-03-06,15:56:20.000,65,11085191,13565,0,1741276579,12983.26777929,108.4317615300024,53408.77448352001 2025-03-06,15:56:21.000,65,11085196,13805,0,1741276580,12983.32840608,108.38946674999897,53408.81640624001 2025-03-06,15:56:22.000,65,11085179,13885,0,1741276581,12983.32840608,108.37536849000026,53408.76749640001 2025-03-06,15:56:23.000,65,11085140,13765,0,1741276582,12983.32166976999,108.32602458000474,53408.8373676 2025-03-06,15:56:24.000,65,11085205,13525,0,1741276583,12983.314933459995,108.31192631999875,53408.83038048 2025-03-06,15:56:25.000,65,11085163,13605,0,1741276584,12983.335142389995,108.27668067000195,53408.81640624001 2025-03-06,15:56:26.000,65,11085145,13605,0,1741276585,12983.30146083999,108.26963154000259,53408.78845776 2025-03-06,15:56:27.000,65,11085238,13685,0,1741276586,12983.32840608,108.22733675999916,53408.85134184 2025-03-06,15:56:28.000,65,11085194,13445,0,1741276587,12983.30146083999,108.24143501999788,53408.76749640001 2025-03-06,15:56:29.000,65,11085234,13405,0,1741276588,12983.30819715,108.26963154000259,53408.78845776 2025-03-06,15:56:30.000,65,11085198,13965,0,1741276589,12983.274515599995,108.30487718999939,53408.81640624001 2025-03-06,15:56:31.000,65,11085154,13605,0,1741276590,12983.314933459995,108.29782806000003,53408.76749640001 2025-03-06,15:56:32.000,65,11085211,13645,0,1741276591,12983.254306669995,108.34012284000346,53408.78147064 2025-03-06,15:56:33.000,65,11085155,13565,0,1741276592,12983.274515599995,108.3683193600009,53408.80941912 2025-03-06,15:56:34.000,65,11085256,13405,0,1741276593,12983.30819715,108.41766327000369,53408.76749640001 2025-03-06,15:56:35.000,65,11085213,13965,0,1741276594,12983.30146083999,108.45290892000048,53408.77448352001 2025-03-06,15:56:36.000,65,11085175,13765,0,1741276595,12983.34187869999,108.4670071799992,53408.78147064 2025-03-06,15:56:37.000,65,11085225,13525,0,1741276596,12983.375560249995,108.47405630999856,53408.83038048 2025-03-06,15:56:38.000,65,11085135,13605,0,1741276597,12983.436187039995,108.55159673999879,53408.872303200005 2025-03-06,15:56:39.000,65,11085178,13565,0,1741276598,12983.46986859,108.52340022000135,53408.85134184 2025-03-06,15:56:40.000,65,11085170,13405,0,1741276599,12983.55070431,108.54454760999943,53408.823393360006 2025-03-06,15:56:41.000,65,11085202,13645,0,1741276600,12983.618067409996,108.55864586999814,53408.85134184 2025-03-06,15:56:42.000,65,11085138,13525,0,1741276601,12983.698903129996,108.50225283000327,53408.8373676 2025-03-06,15:56:43.000,65,11085173,13765,0,1741276602,12983.759529919997,108.52340022000135,53408.90025168 2025-03-06,15:56:44.000,65,11085196,14085,0,1741276603,12983.759529919997,108.49520370000391,53408.88627744 2025-03-06,15:56:45.000,65,11085224,14085,0,1741276604,12983.813420400002,108.45290892000048,53408.86531608001 2025-03-06,15:56:46.000,65,11085195,13645,0,1741276605,12983.820156709997,108.4670071799992,53408.85134184 2025-03-06,15:56:47.000,65,11085167,14165,0,1741276606,12983.826893019992,108.48815457000455,53408.86531608001 2025-03-06,15:56:48.000,65,11085196,13405,0,1741276607,12983.773002540001,108.52340022000135,53408.85832896 2025-03-06,15:56:49.000,65,11085198,13525,0,1741276608,12983.698903129996,108.56569500000478,53408.85134184 2025-03-06,15:56:50.000,65,11085179,13525,0,1741276609,12983.651748960001,108.6150389100003,53408.86531608001 2025-03-06,15:56:51.000,65,11085229,13685,0,1741276610,12983.53049538,108.65028456000437,53408.87929032 2025-03-06,15:56:52.000,65,11085187,13645,0,1741276611,12983.436187039995,108.69257934000052,53408.80941912 2025-03-06,15:56:53.000,65,11085210,13645,0,1741276612,12983.26777929,108.70667759999924,53408.85832896 2025-03-06,15:56:54.000,65,11085176,13605,0,1741276613,12983.146525709999,108.75602151000203,53408.872303200005 2025-03-06,15:56:55.000,65,11085158,13685,0,1741276614,12983.011799509994,108.81241455000418,53408.802432000004 2025-03-06,15:56:56.000,65,11085202,13605,0,1741276615,12982.843391759998,108.84061107000161,53408.80941912 2025-03-06,15:56:57.000,65,11085202,13765,0,1741276616,12982.735610800002,108.8265128100029,53408.802432000004 2025-03-06,15:56:58.000,65,11085191,13685,0,1741276617,12982.661511389997,108.86880758999905,53408.802432000004 2025-03-06,15:56:59.000,65,11085225,13365,0,1741276618,12982.621093529997,108.83356194000226,53408.79544488001 2025-03-06,15:57:00.000,65,11085172,14165,0,1741276619,12982.614357220002,108.86175845999969,53408.73954792 2025-03-06,15:57:01.000,65,11085204,13805,0,1741276620,12982.648038769992,108.89700411000376,53408.78845776 2025-03-06,15:57:02.000,65,11085197,13405,0,1741276621,12982.668247699992,108.90405324000312,53408.69762520001 2025-03-06,15:57:03.000,65,11085201,13365,0,1741276622,12982.762556039997,108.90405324000312,53408.704612320005 2025-03-06,15:57:04.000,65,11085207,13085,0,1741276623,12982.877073309988,108.86175845999969,53408.71159944 2025-03-06,15:57:05.000,65,11085193,13485,0,1741276624,12982.984854269998,108.86880758999905,53408.68365096 2025-03-06,15:57:06.000,65,11085188,13925,0,1741276625,12983.146525709999,108.86175845999969,53408.71159944 2025-03-06,15:57:07.000,65,11085181,13285,0,1741276626,12983.24083404999,108.86175845999969,53408.7325608 2025-03-06,15:57:08.000,65,11085148,13725,0,1741276627,12983.36882394,108.91110237000248,53408.73954792 2025-03-06,15:57:09.000,65,11085165,13605,0,1741276628,12983.496813829996,108.93224976000056,53408.7325608 2025-03-06,15:57:10.000,65,11085212,13405,0,1741276629,12983.584385859991,108.90405324000312,53408.704612320005 2025-03-06,15:57:11.000,65,11085156,13565,0,1741276630,12983.665221579991,108.94634801999928,53408.753522160005 2025-03-06,15:57:12.000,65,11085209,13645,0,1741276631,12983.766266229992,108.95339714999864,53408.78147064 2025-03-06,15:57:13.000,65,11085194,13645,0,1741276632,12983.786475159992,108.93224976000056,53408.802432000004 2025-03-06,15:57:14.000,65,11085186,13565,0,1741276633,12983.793211470002,108.94634801999928,53408.84435472001 2025-03-06,15:57:15.000,65,11085186,13845,0,1741276634,12983.860574569997,108.93929888999992,53408.823393360006 2025-03-06,15:57:16.000,65,11085211,13925,0,1741276635,12983.826893019992,108.91110237000248,53408.823393360006 2025-03-06,15:57:17.000,65,11085193,13245,0,1741276636,12983.799947779997,108.91815150000184,53408.87929032 2025-03-06,15:57:18.000,65,11085190,13285,0,1741276637,12983.847101949992,108.8899549800044,53408.8373676 2025-03-06,15:57:19.000,65,11085160,13285,0,1741276638,12983.813420400002,108.88290584999777,53408.88627744 2025-03-06,15:57:20.000,65,11085145,13365,0,1741276639,12983.752793610001,108.93224976000056,53408.872303200005 2025-03-06,15:57:21.000,65,11085188,13525,0,1741276640,12983.685430509991,108.93929888999992,53408.872303200005 2025-03-06,15:57:22.000,65,11085249,13365,0,1741276641,12983.645012649991,108.960446279998,53408.85832896 2025-03-06,15:57:23.000,65,11085164,13605,0,1741276642,12983.584385859991,108.99569193000207,53408.84435472001 2025-03-06,15:57:24.000,65,11085178,13765,0,1741276643,12983.48334120999,109.03798670999822,53408.81640624001 2025-03-06,15:57:25.000,65,11085155,13845,0,1741276644,12983.38229655999,109.09437975000037,53408.81640624001 2025-03-06,15:57:26.000,65,11085167,13765,0,1741276645,12983.335142389995,109.06618323000293,53408.76749640001 2025-03-06,15:57:27.000,65,11085211,13845,0,1741276646,12983.294724529995,109.10142887999973,53408.74653504001 2025-03-06,15:57:28.000,65,11085197,13685,0,1741276647,12983.24757036,109.14372366000316,53408.753522160005 2025-03-06,15:57:29.000,65,11085260,13565,0,1741276648,12983.193679879994,109.1366745300038,53408.79544488001 2025-03-06,15:57:30.000,65,11085169,14085,0,1741276649,12983.112844159994,109.1366745300038,53408.71858656 2025-03-06,15:57:31.000,65,11085208,13645,0,1741276650,12983.025272129998,109.12962540000444,53408.74653504001 2025-03-06,15:57:32.000,65,11085197,13885,0,1741276651,12983.065689989999,109.10847800999909,53408.73954792 2025-03-06,15:57:33.000,65,11085214,14045,0,1741276652,12983.011799509994,109.03798670999822,53408.72557368001 2025-03-06,15:57:34.000,65,11085158,13885,0,1741276653,12983.032008439994,108.97454454000399,53408.72557368001 2025-03-06,15:57:35.000,65,11085197,13565,0,1741276654,12983.038744749989,108.93224976000056,53408.69762520001 2025-03-06,15:57:36.000,65,11085167,13925,0,1741276655,12983.146525709999,108.87585671999841,53408.69762520001 2025-03-06,15:57:37.000,65,11085188,13645,0,1741276656,12983.153262019994,108.81241455000418,53408.69762520001 2025-03-06,15:57:38.000,65,11085192,13725,0,1741276657,12983.20041618999,108.75602151000203,53408.64871536001 2025-03-06,15:57:39.000,65,11085150,13645,0,1741276658,12983.28798822,108.74192325000331,53408.64172824 2025-03-06,15:57:40.000,65,11085152,13805,0,1741276659,12983.38903287,108.7137267299986,53408.634741120004 2025-03-06,15:57:41.000,65,11085216,13925,0,1741276660,12983.51028645,108.69257934000052,53408.64871536001 2025-03-06,15:57:42.000,65,11085199,13645,0,1741276661,12983.557440619996,108.70667759999924,53408.64172824 2025-03-06,15:57:43.000,65,11085194,13685,0,1741276662,12983.564176929991,108.70667759999924,53408.68365096 2025-03-06,15:57:44.000,65,11085157,14005,0,1741276663,12983.63154003,108.73487412000395,53408.68365096 2025-03-06,15:57:45.000,65,11085195,13725,0,1741276664,12983.638276339996,108.78421802999947,53408.64172824 2025-03-06,15:57:46.000,65,11085212,14085,0,1741276665,12983.6113311,108.85470933000033,53408.655702480006 2025-03-06,15:57:47.000,65,11085208,13845,0,1741276666,12983.57091324,108.8899549800044,53408.73954792 2025-03-06,15:57:48.000,65,11085235,13685,0,1741276667,12983.50355013999,108.97454454000399,53408.71858656 2025-03-06,15:57:49.000,65,11085147,13485,0,1741276668,12983.46313227999,109.00979019000079,53408.73954792 2025-03-06,15:57:50.000,65,11085166,13565,0,1741276669,12983.4092418,109.08028149000165,53408.76749640001 2025-03-06,15:57:51.000,65,11085215,13925,0,1741276670,12983.375560249995,109.10847800999909,53408.78845776 2025-03-06,15:57:52.000,65,11085184,13845,0,1741276671,12983.274515599995,109.12257626999781,53408.78845776 2025-03-06,15:57:53.000,65,11085202,13285,0,1741276672,12983.234097739994,109.15077279000252,53408.80941912 2025-03-06,15:57:54.000,65,11085196,13605,0,1741276673,12983.20041618999,109.17896930999996,53408.753522160005 2025-03-06,15:57:55.000,65,11085195,13085,0,1741276674,12983.153262019994,109.15782192000188,53408.76749640001 2025-03-06,15:57:56.000,65,11085156,13725,0,1741276675,12983.20041618999,109.17896930999996,53408.79544488001 2025-03-06,15:57:57.000,65,11085226,13565,0,1741276676,12983.213888809994,109.10142887999973,53408.81640624001 2025-03-06,15:57:58.000,65,11085206,13445,0,1741276677,12983.274515599995,109.10847800999909,53408.753522160005 2025-03-06,15:57:59.000,65,11085196,13285,0,1741276678,12983.34187869999,109.03798670999822,53408.76749640001 2025-03-06,15:58:00.000,65,11085224,13405,0,1741276679,12983.415978109995,109.03798670999822,53408.79544488001 2025-03-06,15:58:01.000,65,11085189,13885,0,1741276680,12983.537231689996,109.00979019000079,53408.78845776 2025-03-06,15:58:02.000,65,11085179,13365,0,1741276681,12983.638276339996,108.93224976000056,53408.78147064 2025-03-06,15:58:03.000,65,11085239,13565,0,1741276682,12983.732584680001,108.9252006300012,53408.85134184 2025-03-06,15:58:04.000,65,11085224,13525,0,1741276683,12983.820156709997,108.8899549800044,53408.85832896 2025-03-06,15:58:05.000,65,11085197,13565,0,1741276684,12983.907728739992,108.85470933000033,53408.802432000004 2025-03-06,15:58:06.000,65,11085201,13525,0,1741276685,12983.988564459993,108.89700411000376,53408.84435472001 2025-03-06,15:58:07.000,65,11085164,13805,0,1741276686,12984.002037079998,108.91815150000184,53408.84435472001 2025-03-06,15:58:08.000,65,11085207,13925,0,1741276687,12984.028982319993,108.95339714999864,53408.90025168 2025-03-06,15:58:09.000,65,11085189,13285,0,1741276688,12984.002037079998,108.94634801999928,53408.91422592001 2025-03-06,15:58:10.000,65,11085220,13885,0,1741276689,12983.948146599992,109.00274106000143,53408.921213040005 2025-03-06,15:58:11.000,65,11085205,13485,0,1741276690,12983.914465050002,109.01683932000014,53408.93518728001 2025-03-06,15:58:12.000,65,11085261,13685,0,1741276691,12983.806684089992,109.0238884499995,53408.9072388 2025-03-06,15:58:13.000,65,11085230,13805,0,1741276692,12983.746057299992,109.06618323000293,53408.921213040005 2025-03-06,15:58:14.000,65,11085198,13405,0,1741276693,12983.678694199996,109.06618323000293,53408.89326456001 2025-03-06,15:58:15.000,65,11085243,13325,0,1741276694,12983.63154003,109.0732323600023,53408.89326456001 2025-03-06,15:58:16.000,65,11085189,13445,0,1741276695,12983.557440619996,109.04503584000486,53408.87929032 2025-03-06,15:58:17.000,65,11085196,13725,0,1741276696,12983.48334120999,108.98864280000271,53408.9072388 2025-03-06,15:58:18.000,65,11085208,13765,0,1741276697,12983.456395969995,108.960446279998,53408.86531608001 2025-03-06,15:58:19.000,65,11085175,13805,0,1741276698,12983.496813829996,108.91815150000184,53408.85832896 2025-03-06,15:58:20.000,65,11085228,13565,0,1741276699,12983.55070431,108.9252006300012,53408.872303200005 2025-03-06,15:58:21.000,65,11085225,13645,0,1741276700,12983.577649549996,108.86880758999905,53408.87929032 2025-03-06,15:58:22.000,65,11085184,13845,0,1741276701,12983.638276339996,108.84061107000161,53408.92820016 2025-03-06,15:58:23.000,65,11085214,13405,0,1741276702,12983.692166820001,108.80536542000482,53408.85134184 2025-03-06,15:58:24.000,65,11085179,13525,0,1741276703,12983.773002540001,108.80536542000482,53408.92820016 2025-03-06,15:58:25.000,65,11085231,13205,0,1741276704,12983.820156709997,108.81241455000418,53408.88627744 2025-03-06,15:58:26.000,65,11085211,13485,0,1741276705,12983.880783499997,108.84061107000161,53408.94217440001 2025-03-06,15:58:27.000,65,11085188,13645,0,1741276706,12983.927937669992,108.80536542000482,53408.95614864 2025-03-06,15:58:28.000,65,11085214,13485,0,1741276707,12983.934673980002,108.86175845999969,53408.96313576001 2025-03-06,15:58:29.000,65,11085194,13565,0,1741276708,12983.968355529993,108.87585671999841,53408.970122880004 2025-03-06,15:58:30.000,65,11085206,14005,0,1741276709,12983.954882910002,108.93224976000056,53408.991084240006 2025-03-06,15:58:31.000,65,11085228,13525,0,1741276710,12983.921201359997,108.960446279998,53409.03300696001 2025-03-06,15:58:32.000,65,11085238,13405,0,1741276711,12983.948146599992,108.960446279998,53408.93518728001 2025-03-06,15:58:33.000,65,11085221,13565,0,1741276712,12983.894256120002,108.9252006300012,53408.97711 2025-03-06,15:58:34.000,65,11085212,13725,0,1741276713,12983.840365639997,108.96749541000463,53409.02601984 2025-03-06,15:58:35.000,65,11085217,13525,0,1741276714,12983.799947779997,108.97454454000399,53409.00505848 2025-03-06,15:58:36.000,65,11085188,13405,0,1741276715,12983.746057299992,109.00274106000143,53408.991084240006 2025-03-06,15:58:37.000,65,11085238,13245,0,1741276716,12983.712375750001,108.93929888999992,53409.039994080005 2025-03-06,15:58:38.000,65,11085212,13605,0,1741276717,12983.671957890001,108.95339714999864,53408.98409712001 2025-03-06,15:58:39.000,65,11085214,13925,0,1741276718,12983.638276339996,108.93224976000056,53408.96313576001 2025-03-06,15:58:40.000,65,11085270,13885,0,1741276719,12983.685430509991,108.8899549800044,53409.01903272 2025-03-06,15:58:41.000,65,11085196,13365,0,1741276720,12983.671957890001,108.83356194000226,53408.97711 2025-03-06,15:58:42.000,65,11085209,13645,0,1741276721,12983.766266229992,108.78421802999947,53409.00505848 2025-03-06,15:58:43.000,65,11085228,13445,0,1741276722,12983.779738849997,108.80536542000482,53409.05396832 2025-03-06,15:58:44.000,65,11085165,13565,0,1741276723,12983.833629330002,108.72782499000459,53409.01903272 2025-03-06,15:58:45.000,65,11085171,14045,0,1741276724,12983.900992429997,108.77011977000075,53409.039994080005 2025-03-06,15:58:46.000,65,11085215,13365,0,1741276725,12983.975091840002,108.74192325000331,53409.01204560001 2025-03-06,15:58:47.000,65,11085254,13245,0,1741276726,12984.069400179993,108.78421802999947,53409.039994080005 2025-03-06,15:58:48.000,65,11085280,13645,0,1741276727,12984.136763279988,108.81946368000354,53409.10287816001 2025-03-06,15:58:49.000,65,11085197,13245,0,1741276728,12984.231071619994,108.8265128100029,53409.09589104 2025-03-06,15:58:50.000,65,11085228,13685,0,1741276729,12984.305171029999,108.8899549800044,53409.1168524 2025-03-06,15:58:51.000,65,11085229,13445,0,1741276730,12984.365797819999,108.9252006300012,53409.12383952 2025-03-06,15:58:52.000,65,11085233,13805,0,1741276731,12984.386006749999,108.96749541000463,53409.137813760004 2025-03-06,15:58:53.000,65,11085222,13845,0,1741276732,12984.412951989994,109.00274106000143,53409.1168524 2025-03-06,15:58:54.000,65,11085190,13645,0,1741276733,12984.433160919994,109.03093757999886,53409.19371072 2025-03-06,15:58:55.000,65,11085228,13325,0,1741276734,12984.46684247,109.0732323600023,53409.22864632001 2025-03-06,15:58:56.000,65,11085226,13405,0,1741276735,12984.473578779995,109.0238884499995,53409.24960768001 2025-03-06,15:58:57.000,65,11085224,13485,0,1741276736,12984.46684247,109.00274106000143,53409.23563344 2025-03-06,15:58:58.000,65,11085254,13285,0,1741276737,12984.48031508999,108.96749541000463,53409.24262056 2025-03-06,15:58:59.000,65,11085208,13365,0,1741276738,12984.4870514,108.95339714999864,53409.27755616001 2025-03-06,15:59:00.000,65,11085245,13445,0,1741276739,12984.412951989994,108.91110237000248,53409.31249176 2025-03-06,15:59:01.000,65,11085199,13525,0,1741276740,12984.39947936999,108.8265128100029,53409.31249176 2025-03-06,15:59:02.000,65,11085225,13565,0,1741276741,12984.325379959999,108.7771689000001,53409.27755616001 2025-03-06,15:59:03.000,65,11085205,13765,0,1741276742,12984.264753169999,108.74897238000267,53409.27056904001 2025-03-06,15:59:04.000,65,11085225,13405,0,1741276743,12984.183917449998,108.68553021000116,53409.29851752001 2025-03-06,15:59:05.000,65,11085217,14085,0,1741276744,12984.136763279988,108.58684239000286,53409.31249176 2025-03-06,15:59:06.000,65,11085240,13525,0,1741276745,12984.062663869998,108.55159673999879,53409.24960768001 2025-03-06,15:59:07.000,65,11085224,13565,0,1741276746,12983.941410289997,108.51635109000199,53409.207684960005 2025-03-06,15:59:08.000,65,11085212,13725,0,1741276747,12983.880783499997,108.50225283000327,53409.24960768001 2025-03-06,15:59:09.000,65,11085196,13125,0,1741276748,12983.820156709997,108.48110543999792,53409.2216592 2025-03-06,15:59:10.000,65,11085200,13685,0,1741276749,12983.793211470002,108.41766327000369,53409.24262056 2025-03-06,15:59:11.000,65,11085182,14005,0,1741276750,12983.773002540001,108.42471240000305,53409.17973648001 2025-03-06,15:59:12.000,65,11085218,13765,0,1741276751,12983.732584680001,108.37536849000026,53409.1867236 2025-03-06,15:59:13.000,65,11085195,13765,0,1741276752,12983.779738849997,108.34717197000282,53409.17274936 2025-03-06,15:59:14.000,65,11085188,13445,0,1741276753,12983.799947779997,108.36127023000154,53409.207684960005 2025-03-06,15:59:15.000,65,11085171,13485,0,1741276754,12983.894256120002,108.36127023000154,53409.14480088 2025-03-06,15:59:16.000,65,11085209,13685,0,1741276755,12984.015509700002,108.38241761999961,53409.22864632001 2025-03-06,15:59:17.000,65,11085227,13605,0,1741276756,12984.143499589998,108.38946674999897,53409.17973648001 2025-03-06,15:59:18.000,65,11085190,13925,0,1741276757,12984.244544239999,108.42471240000305,53409.20069784001 2025-03-06,15:59:19.000,65,11085235,13205,0,1741276758,12984.392743059994,108.4317615300024,53409.256594800005 2025-03-06,15:59:20.000,65,11085229,13525,0,1741276759,12984.4870514,108.53749848000007,53409.24262056 2025-03-06,15:59:21.000,65,11085128,13525,0,1741276760,12984.60156866999,108.58684239000286,53409.23563344 2025-03-06,15:59:22.000,65,11085212,13805,0,1741276761,12984.66219545999,108.65733369000372,53409.305504640004 2025-03-06,15:59:23.000,65,11085141,13605,0,1741276762,12984.70261331999,108.67143195000244,53409.21467208 2025-03-06,15:59:24.000,65,11085208,13605,0,1741276763,12984.736294869996,108.72077585999796,53409.2915304 2025-03-06,15:59:25.000,65,11085201,13565,0,1741276764,12984.74303117999,108.79126715999882,53409.27755616001 2025-03-06,15:59:26.000,65,11085168,13485,0,1741276765,12984.70261331999,108.81241455000418,53409.326466000006 2025-03-06,15:59:27.000,65,11085203,13325,0,1741276766,12984.6891407,108.8265128100029,53409.29851752001 2025-03-06,15:59:28.000,65,11085185,13325,0,1741276767,12984.60830498,108.81946368000354,53409.34742736001 2025-03-06,15:59:29.000,65,11085215,13605,0,1741276768,12984.52073294999,108.79831628999818,53409.31249176 2025-03-06,15:59:30.000,65,11085229,13405,0,1741276769,12984.473578779995,108.7771689000001,53409.305504640004 2025-03-06,15:59:31.000,65,11085168,13605,0,1741276770,12984.42642461,108.69257934000052,53409.33345312 2025-03-06,15:59:32.000,65,11085197,13405,0,1741276771,12984.392743059994,108.66438282000308,53409.31249176 2025-03-06,15:59:33.000,65,11085225,13405,0,1741276772,12984.37927043999,108.56569500000478,53409.29851752001 2025-03-06,15:59:34.000,65,11085241,13565,0,1741276773,12984.311907339994,108.50930196000263,53409.31947888001 2025-03-06,15:59:35.000,65,11085163,13525,0,1741276774,12984.352325199994,108.41061414000433,53409.2915304 2025-03-06,15:59:36.000,65,11085175,13405,0,1741276775,12984.412951989994,108.32602458000474,53409.28454328 2025-03-06,15:59:37.000,65,11085200,13325,0,1741276776,12984.44663354,108.28372980000131,53409.28454328 2025-03-06,15:59:38.000,65,11085181,13725,0,1741276777,12984.554414499995,108.17094372000429,53409.2915304 2025-03-06,15:59:39.000,65,11085188,13765,0,1741276778,12984.66219545999,108.17094372000429,53409.34044024 2025-03-06,15:59:40.000,65,11085204,13725,0,1741276779,12984.716085939996,108.14979632999894,53409.28454328 2025-03-06,15:59:41.000,65,11085211,13525,0,1741276780,12984.81039428,108.16389458999765,53409.305504640004 2025-03-06,15:59:42.000,65,11085229,13405,0,1741276781,12984.837339519996,108.17799285000365,53409.34044024 2025-03-06,15:59:43.000,65,11085216,13245,0,1741276782,12984.924911549992,108.19914024000173,53409.40332432 2025-03-06,15:59:44.000,65,11085202,13445,0,1741276783,12984.931647860001,108.27668067000195,53409.36838872001 2025-03-06,15:59:45.000,65,11085249,13445,0,1741276784,12984.978802029997,108.27668067000195,53409.35441448 2025-03-06,15:59:46.000,65,11085167,13445,0,1741276785,12984.978802029997,108.3189754499981,53409.326466000006 2025-03-06,15:59:47.000,65,11085167,13725,0,1741276786,12984.911438930001,108.32602458000474,53409.375375840005 2025-03-06,15:59:48.000,65,11085220,13845,0,1741276787,12984.823866899991,108.36127023000154,53409.3614016 2025-03-06,15:59:49.000,65,11085191,13605,0,1741276788,12984.74303117999,108.3683193600009,53409.3614016 2025-03-06,15:59:50.000,65,11085241,13605,0,1741276789,12984.66219545999,108.37536849000026,53409.38935008 2025-03-06,15:59:51.000,65,11085131,13285,0,1741276790,12984.54767819,108.34012284000346,53409.31249176 2025-03-06,15:59:52.000,65,11085161,13405,0,1741276791,12984.46010615999,108.24848415000451,53409.38935008 2025-03-06,15:59:53.000,65,11085194,13405,0,1741276792,12984.37927043999,108.19914024000173,53409.34742736001 2025-03-06,15:59:54.000,65,11085186,14005,0,1741276793,12984.305171029999,108.10045242000342,53409.38236296 2025-03-06,15:59:55.000,65,11085195,13725,0,1741276794,12984.244544239999,108.04405938000127,53409.33345312 2025-03-06,15:59:56.000,65,11085164,13605,0,1741276795,12984.177181139989,107.98061720999976,53409.2915304 2025-03-06,15:59:57.000,65,11085208,13485,0,1741276796,12984.177181139989,107.90307677999954,53409.23563344 2025-03-06,15:59:58.000,65,11085207,13725,0,1741276797,12984.224335309998,107.86078200000338,53409.256594800005 2025-03-06,15:59:59.000,65,11085188,13365,0,1741276798,12984.217598999989,107.83258547999867,53409.21467208 2025-03-06,16:00:00.000,65,11085189,13405,0,1741276799,12984.271489479994,107.78324157000316,53409.16576224 2025-03-06,16:00:01.000,65,11085200,13285,0,1741276800,12984.325379959999,107.78324157000316,53409.2216592 2025-03-06,16:00:02.000,65,11085202,13605,0,1741276801,12984.332116269994,107.81848721999995,53409.21467208 2025-03-06,16:00:03.000,65,11085181,13685,0,1741276802,12984.41968829999,107.9101259099989,53409.19371072 2025-03-06,16:00:04.000,65,11085162,13405,0,1741276803,12984.433160919994,107.91717503999826,53409.19371072 2025-03-06,16:00:05.000,65,11085148,13285,0,1741276804,12984.493787709995,107.94537156000297,53409.17274936 2025-03-06,16:00:06.000,65,11085201,13685,0,1741276805,12984.50052401999,108.02996112000255,53409.16576224 2025-03-06,16:00:07.000,65,11085205,13685,0,1741276806,12984.56788712,108.04405938000127,53409.17274936 2025-03-06,16:00:08.000,65,11085144,13645,0,1741276807,12984.54094187999,108.09340329000406,53409.21467208 2025-03-06,16:00:09.000,65,11085155,13965,0,1741276808,12984.50726033,108.10750155000278,53409.19371072 2025-03-06,16:00:10.000,65,11085125,13325,0,1741276809,12984.534205569995,108.07930502999807,53409.20069784001 2025-03-06,16:00:11.000,65,11085170,13725,0,1741276810,12984.56115080999,108.04405938000127,53409.27755616001 2025-03-06,16:00:12.000,65,11085177,13405,0,1741276811,12984.554414499995,108.00176459999784,53409.24262056 2025-03-06,16:00:13.000,65,11085178,13445,0,1741276812,12984.54767819,107.9101259099989,53409.21467208 2025-03-06,16:00:14.000,65,11085225,13445,0,1741276813,12984.52073294999,107.84668374000466,53409.24960768001 2025-03-06,16:00:15.000,65,11085190,13685,0,1741276814,12984.554414499995,107.73389766000037,53409.24262056 2025-03-06,16:00:16.000,65,11085195,13765,0,1741276815,12984.554414499995,107.62111158000334,53409.24960768001 2025-03-06,16:00:17.000,65,11085178,13245,0,1741276816,12984.594832359995,107.5294728900044,53409.20069784001 2025-03-06,16:00:18.000,65,11085187,13245,0,1741276817,12984.635250219995,107.44488333000481,53409.20069784001 2025-03-06,16:00:19.000,65,11085223,13405,0,1741276818,12984.655459149995,107.36734290000459,53409.24262056 2025-03-06,16:00:20.000,65,11085195,13885,0,1741276819,12984.66893177,107.32504812000116,53409.24262056 2025-03-06,16:00:21.000,65,11085237,13685,0,1741276820,12984.70934963,107.27570420999837,53409.2216592 2025-03-06,16:00:22.000,65,11085174,13605,0,1741276821,12984.74303117999,107.19111464999878,53409.23563344 2025-03-06,16:00:23.000,65,11085196,13405,0,1741276822,12984.70261331999,107.17701639000006,53409.27755616001 2025-03-06,16:00:24.000,65,11085162,13845,0,1741276823,12984.695877009995,107.18406551999942,53409.31249176 2025-03-06,16:00:25.000,65,11085177,13765,0,1741276824,12984.6891407,107.16291813000134,53409.2915304 2025-03-06,16:00:26.000,65,11085203,13525,0,1741276825,12984.64872284,107.12767248000455,53409.305504640004 2025-03-06,16:00:27.000,65,11085206,13525,0,1741276826,12984.64198652999,107.14881987000263,53409.22864632001 2025-03-06,16:00:28.000,65,11085217,13645,0,1741276827,12984.58135973999,107.12062334999791,53409.28454328 2025-03-06,16:00:29.000,65,11085185,12885,0,1741276828,12984.58135973999,107.09242683000048,53409.28454328 2025-03-06,16:00:30.000,65,11085214,13365,0,1741276829,12984.50726033,107.07832857000176,53409.24960768001 2025-03-06,16:00:31.000,65,11085228,13525,0,1741276830,12984.513996639995,107.04308291999769,53409.305504640004 2025-03-06,16:00:32.000,65,11085246,13845,0,1741276831,12984.46010615999,107.02193552999961,53409.2915304 2025-03-06,16:00:33.000,65,11085211,13925,0,1741276832,12984.433160919994,106.96554249000474,53409.27755616001 2025-03-06,16:00:34.000,65,11085138,14085,0,1741276833,12984.40621568,106.91619858000195,53409.27755616001 2025-03-06,16:00:35.000,65,11085179,13685,0,1741276834,12984.40621568,106.91619858000195,53409.207684960005 2025-03-06,16:00:36.000,65,11085165,13685,0,1741276835,12984.35906150999,106.93029684000066,53409.158775120006 2025-03-06,16:00:37.000,65,11085189,13365,0,1741276836,12984.39947936999,106.88800206000451,53409.20069784001 2025-03-06,16:00:38.000,65,11085190,13765,0,1741276837,12984.37927043999,106.88095292999787,53409.17973648001 2025-03-06,16:00:39.000,65,11085128,13605,0,1741276838,12984.372534129994,106.88095292999787,53409.1867236 2025-03-06,16:00:40.000,65,11085180,13565,0,1741276839,12984.305171029999,106.8598055399998,53409.158775120006 2025-03-06,16:00:41.000,65,11085186,13725,0,1741276840,12984.291698409994,106.86685466999916,53409.1867236 2025-03-06,16:00:42.000,65,11085221,13445,0,1741276841,12984.217598999989,106.89505119000387,53409.10287816001 2025-03-06,16:00:43.000,65,11085207,13685,0,1741276842,12984.197390069989,106.8598055399998,53409.1867236 2025-03-06,16:00:44.000,65,11085163,13805,0,1741276843,12984.156972209988,106.83160902000236,53409.16576224 2025-03-06,16:00:45.000,65,11085227,13365,0,1741276844,12984.150235899993,106.8598055399998,53409.13082664001 2025-03-06,16:00:46.000,65,11085180,13565,0,1741276845,12984.116554349988,106.83160902000236,53409.13082664001 2025-03-06,16:00:47.000,65,11085191,13485,0,1741276846,12984.096345419988,106.79636336999829,53409.137813760004 2025-03-06,16:00:48.000,65,11085170,13685,0,1741276847,12984.103081729998,106.81046163000428,53409.16576224 2025-03-06,16:00:49.000,65,11085192,13205,0,1741276848,12984.062663869998,106.78226510999957,53409.088903920005 2025-03-06,16:00:50.000,65,11085182,13325,0,1741276849,12984.089609109993,106.79636336999829,53409.10986528001 2025-03-06,16:00:51.000,65,11085175,13325,0,1741276850,12984.123290659998,106.7611177200015,53409.13082664001 2025-03-06,16:00:52.000,65,11085237,13925,0,1741276851,12984.156972209988,106.78226510999957,53409.12383952 2025-03-06,16:00:53.000,65,11085225,13525,0,1741276852,12984.163708519998,106.76816685000085,53409.1168524 2025-03-06,16:00:54.000,65,11085185,13445,0,1741276853,12984.224335309998,106.78931423999893,53409.07492968 2025-03-06,16:00:55.000,65,11085177,13405,0,1741276854,12984.231071619994,106.83160902000236,53409.07492968 2025-03-06,16:00:56.000,65,11085159,13685,0,1741276855,12984.284962099999,106.83160902000236,53409.16576224 2025-03-06,16:00:57.000,65,11085254,13245,0,1741276856,12984.352325199994,106.81751076000364,53409.137813760004 2025-03-06,16:00:58.000,65,11085212,13605,0,1741276857,12984.352325199994,106.83160902000236,53409.15178800001 2025-03-06,16:00:59.000,65,11085215,13805,0,1741276858,12984.325379959999,106.85275641000044,53409.15178800001 2025-03-06,16:01:00.000,65,11085196,13925,0,1741276859,12984.372534129994,106.87390379999852,53409.14480088 2025-03-06,16:01:01.000,65,11085178,13565,0,1741276860,12984.392743059994,106.8598055399998,53409.19371072 2025-03-06,16:01:02.000,65,11085205,13765,0,1741276861,12984.39947936999,106.83160902000236,53409.15178800001 2025-03-06,16:01:03.000,65,11085207,13445,0,1741276862,12984.39947936999,106.81751076000364,53409.207684960005 2025-03-06,16:01:04.000,65,11085227,13445,0,1741276863,12984.352325199994,106.78226510999957,53409.19371072 2025-03-06,16:01:05.000,65,11085174,13645,0,1741276864,12984.345588889999,106.73997033000342,53409.1867236 2025-03-06,16:01:06.000,65,11085186,13805,0,1741276865,12984.365797819999,106.68357729000127,53409.17274936 2025-03-06,16:01:07.000,65,11085155,13885,0,1741276866,12984.332116269994,106.66242990000319,53409.14480088 2025-03-06,16:01:08.000,65,11085223,13525,0,1741276867,12984.305171029999,106.55669294999825,53409.17274936 2025-03-06,16:01:09.000,65,11085180,13685,0,1741276868,12984.284962099999,106.54964381999889,53409.12383952 2025-03-06,16:01:10.000,65,11085158,13765,0,1741276869,12984.264753169999,106.50734904000274,53409.088903920005 2025-03-06,16:01:11.000,65,11085175,13525,0,1741276870,12984.231071619994,106.44390687000123,53409.1168524 2025-03-06,16:01:12.000,65,11085181,13405,0,1741276871,12984.217598999989,106.366366440001,53409.10986528001 2025-03-06,16:01:13.000,65,11085205,13685,0,1741276872,12984.237807929989,106.32407166000485,53409.1168524 2025-03-06,16:01:14.000,65,11085245,13405,0,1741276873,12984.210862689994,106.21833470999991,53409.09589104 2025-03-06,16:01:15.000,65,11085202,13405,0,1741276874,12984.204126379998,106.19718732000183,53409.0469812 2025-03-06,16:01:16.000,65,11085167,13605,0,1741276875,12984.237807929989,106.14079427999968,53409.08191680001 2025-03-06,16:01:17.000,65,11085208,13325,0,1741276876,12984.244544239999,106.14079427999968,53409.03300696001 2025-03-06,16:01:18.000,65,11085226,13485,0,1741276877,12984.284962099999,106.1196468900016,53409.08191680001 2025-03-06,16:01:19.000,65,11085197,13685,0,1741276878,12984.352325199994,106.11259776000225,53409.137813760004 2025-03-06,16:01:20.000,65,11085213,13405,0,1741276879,12984.37927043999,106.09145037000417,53409.06794256 2025-03-06,16:01:21.000,65,11085201,13365,0,1741276880,12984.372534129994,106.09849950000353,53409.12383952 2025-03-06,16:01:22.000,65,11085206,13925,0,1741276881,12984.40621568,106.09145037000417,53409.06095544001 2025-03-06,16:01:23.000,65,11085241,13605,0,1741276882,12984.40621568,106.12669602000096,53409.08191680001 2025-03-06,16:01:24.000,65,11085163,13565,0,1741276883,12984.372534129994,106.18308906000311,53409.1168524 2025-03-06,16:01:25.000,65,11085157,13445,0,1741276884,12984.386006749999,106.23948209999799,53409.08191680001 2025-03-06,16:01:26.000,65,11085238,13645,0,1741276885,12984.372534129994,106.28882601000078,53409.14480088 2025-03-06,16:01:27.000,65,11085223,13605,0,1741276886,12984.291698409994,106.28882601000078,53409.1168524 2025-03-06,16:01:28.000,65,11085175,13765,0,1741276887,12984.271489479994,106.30997339999885,53409.10986528001 2025-03-06,16:01:29.000,65,11085225,13925,0,1741276888,12984.190653759993,106.3311207900042,53409.10986528001 2025-03-06,16:01:30.000,65,11085209,13725,0,1741276889,12984.136763279988,106.40866122000443,53409.06794256 2025-03-06,16:01:31.000,65,11085191,13245,0,1741276890,12984.082872799998,106.44390687000123,53409.06095544001 2025-03-06,16:01:32.000,65,11085190,13685,0,1741276891,12984.042454939998,106.50029991000338,53409.06095544001 2025-03-06,16:01:33.000,65,11085207,13325,0,1741276892,12984.035718630003,106.41571035000379,53409.088903920005 2025-03-06,16:01:34.000,65,11085154,13925,0,1741276893,12984.002037079998,106.37341557000036,53409.03300696001 2025-03-06,16:01:35.000,65,11085219,13605,0,1741276894,12983.988564459993,106.366366440001,53409.09589104 2025-03-06,16:01:36.000,65,11085197,13925,0,1741276895,12983.948146599992,106.2676786200027,53409.01204560001 2025-03-06,16:01:37.000,65,11085184,13365,0,1741276896,12983.948146599992,106.23948209999799,53409.09589104 2025-03-06,16:01:38.000,65,11085158,13485,0,1741276897,12983.954882910002,106.14784340999904,53408.99807136 2025-03-06,16:01:39.000,65,11085183,13285,0,1741276898,12983.968355529993,106.10554863000289,53409.05396832 2025-03-06,16:01:40.000,65,11085156,13685,0,1741276899,12983.954882910002,106.04210646000138,53409.05396832 2025-03-06,16:01:41.000,65,11085185,13405,0,1741276900,12983.894256120002,106.01390994000394,53408.99807136 2025-03-06,16:01:42.000,65,11085231,13445,0,1741276901,12983.907728739992,105.98571341999923,53409.00505848 2025-03-06,16:01:43.000,65,11085146,13485,0,1741276902,12983.887519809992,105.94341864000307,53409.02601984 2025-03-06,16:01:44.000,65,11085134,13565,0,1741276903,12983.840365639997,105.91522211999836,53409.00505848 2025-03-06,16:01:45.000,65,11085153,13245,0,1741276904,12983.820156709997,105.92227124999772,53408.97711 2025-03-06,16:01:46.000,65,11085161,14045,0,1741276905,12983.766266229992,105.92932038000436,53408.99807136 2025-03-06,16:01:47.000,65,11085133,13405,0,1741276906,12983.678694199996,105.94341864000307,53408.94916152 2025-03-06,16:01:48.000,65,11085188,13485,0,1741276907,12983.692166820001,105.92932038000436,53408.991084240006 2025-03-06,16:01:49.000,65,11085250,13765,0,1741276908,12983.604594789991,105.92932038000436,53408.96313576001 2025-03-06,16:01:50.000,65,11085189,13525,0,1741276909,12983.624803719991,105.93636951000371,53408.970122880004 2025-03-06,16:01:51.000,65,11085180,13485,0,1741276910,12983.54396799999,105.95046777000243,53408.991084240006 2025-03-06,16:01:52.000,65,11085202,13525,0,1741276911,12983.597858479996,105.95046777000243,53408.9072388 2025-03-06,16:01:53.000,65,11085205,13645,0,1741276912,12983.63154003,105.908172989999,53408.89326456001 2025-03-06,16:01:54.000,65,11085250,13525,0,1741276913,12983.692166820001,105.89407473000028,53408.97711 2025-03-06,16:01:55.000,65,11085201,13205,0,1741276914,12983.746057299992,105.90112385999964,53408.96313576001 2025-03-06,16:01:56.000,65,11085201,13565,0,1741276915,12983.847101949992,105.87997647000157,53408.85832896 2025-03-06,16:01:57.000,65,11085174,13445,0,1741276916,12983.968355529993,105.908172989999,53408.90025168 2025-03-06,16:01:58.000,65,11085213,13605,0,1741276917,12984.042454939998,105.91522211999836,53408.88627744 2025-03-06,16:01:59.000,65,11085144,13285,0,1741276918,12984.143499589998,105.94341864000307,53408.92820016 2025-03-06,16:02:00.000,65,11085237,13565,0,1741276919,12984.244544239999,105.96456603000115,53408.87929032 2025-03-06,16:02:01.000,65,11085195,13245,0,1741276920,12984.311907339994,105.97161516000051,53408.95614864 2025-03-06,16:02:02.000,65,11085196,13925,0,1741276921,12984.33885257999,106.01390994000394,53408.97711 2025-03-06,16:02:03.000,65,11085209,13405,0,1741276922,12984.35906150999,106.0562047200001,53408.94217440001 2025-03-06,16:02:04.000,65,11085186,13525,0,1741276923,12984.31864364999,106.08440124000481,53408.970122880004 2025-03-06,16:02:05.000,65,11085164,13845,0,1741276924,12984.284962099999,106.13374515000032,53408.97711 2025-03-06,16:02:06.000,65,11085169,13525,0,1741276925,12984.170444829993,106.14784340999904,53408.93518728001 2025-03-06,16:02:07.000,65,11085156,13685,0,1741276926,12984.055927560003,106.12669602000096,53408.991084240006 2025-03-06,16:02:08.000,65,11085213,13885,0,1741276927,12983.887519809992,106.10554863000289,53408.970122880004 2025-03-06,16:02:09.000,65,11085230,13885,0,1741276928,12983.739320989996,106.06325384999946,53408.98409712001 2025-03-06,16:02:10.000,65,11085221,13525,0,1741276929,12983.618067409996,106.00686081000458,53408.921213040005 2025-03-06,16:02:11.000,65,11085179,13525,0,1741276930,12983.44292334999,105.98571341999923,53408.94217440001 2025-03-06,16:02:12.000,65,11085210,13565,0,1741276931,12983.34861501,105.92227124999772,53408.92820016 2025-03-06,16:02:13.000,65,11085175,13525,0,1741276932,12983.22062511999,105.85882908000349,53408.872303200005 2025-03-06,16:02:14.000,65,11085205,13645,0,1741276933,12983.112844159994,105.76014125999791,53408.872303200005 2025-03-06,16:02:15.000,65,11085201,13805,0,1741276934,12983.058953679989,105.70374822000304,53408.85832896 2025-03-06,16:02:16.000,65,11085193,13685,0,1741276935,12983.032008439994,105.64735518000089,53408.83038048 2025-03-06,16:02:17.000,65,11085218,13405,0,1741276936,12983.052217369994,105.59096213999874,53408.753522160005 2025-03-06,16:02:18.000,65,11085191,13565,0,1741276937,12983.072426299994,105.53456910000386,53408.78845776 2025-03-06,16:02:19.000,65,11085137,13405,0,1741276938,12983.085898919999,105.49932344999979,53408.74653504001 2025-03-06,16:02:20.000,65,11085224,13885,0,1741276939,12983.133053089994,105.49932344999979,53408.704612320005 2025-03-06,16:02:21.000,65,11085187,13845,0,1741276940,12983.22736143,105.52047083999787,53408.655702480006 2025-03-06,16:02:22.000,65,11085157,13405,0,1741276941,12983.28125190999,105.5275199700045,53408.704612320005 2025-03-06,16:02:23.000,65,11085187,13725,0,1741276942,12983.355351319995,105.5980112699981,53408.753522160005 2025-03-06,16:02:24.000,65,11085194,13885,0,1741276943,12983.44292334999,105.64030605000153,53408.753522160005 2025-03-06,16:02:25.000,65,11085219,13605,0,1741276944,12983.496813829996,105.68964996000432,53408.71159944 2025-03-06,16:02:26.000,65,11085185,13645,0,1741276945,12983.48334120999,105.74604299999919,53408.71858656 2025-03-06,16:02:27.000,65,11085189,13645,0,1741276946,12983.55070431,105.8094851700007,53408.76749640001 2025-03-06,16:02:28.000,65,11085195,13765,0,1741276947,12983.537231689996,105.83063255999878,53408.73954792 2025-03-06,16:02:29.000,65,11085159,13325,0,1741276948,12983.46986859,105.85882908000349,53408.71159944 2025-03-06,16:02:30.000,65,11085171,13165,0,1741276949,12983.36208762999,105.83063255999878,53408.7325608 2025-03-06,16:02:31.000,65,11085183,13645,0,1741276950,12983.355351319995,105.84473082000477,53408.76050928 2025-03-06,16:02:32.000,65,11085224,13485,0,1741276951,12983.28798822,105.80243604000134,53408.7325608 2025-03-06,16:02:33.000,65,11085202,13565,0,1741276952,12983.22062511999,105.75309212999855,53408.704612320005 2025-03-06,16:02:34.000,65,11085116,13325,0,1741276953,12983.112844159994,105.72489561000111,53408.69063808 2025-03-06,16:02:35.000,65,11085175,13445,0,1741276954,12983.005063199998,105.66850256999896,53408.71159944 2025-03-06,16:02:36.000,65,11085205,13605,0,1741276955,12982.971381649993,105.5980112699981,53408.704612320005 2025-03-06,16:02:37.000,65,11085148,13685,0,1741276956,12982.917491169988,105.50637257999915,53408.6626896 2025-03-06,16:02:38.000,65,11085206,13565,0,1741276957,12982.870336999993,105.47112693000236,53408.66967672 2025-03-06,16:02:39.000,65,11085195,13605,0,1741276958,12982.850128069993,105.4147338900002,53408.62076688 2025-03-06,16:02:40.000,65,11085209,13965,0,1741276959,12982.796237590002,105.3512917199987,53408.67666384001 2025-03-06,16:02:41.000,65,11085168,13645,0,1741276960,12982.823182829998,105.30899694000254,53408.62775400001 2025-03-06,16:02:42.000,65,11085188,13525,0,1741276961,12982.850128069993,105.28784955000447,53408.655702480006 2025-03-06,16:02:43.000,65,11085199,13765,0,1741276962,12982.904018549998,105.30194781000318,53408.585831280005 2025-03-06,16:02:44.000,65,11085186,13645,0,1741276963,12982.984854269998,105.27375128999847,53408.57185704 2025-03-06,16:02:45.000,65,11085205,13525,0,1741276964,12983.079162609989,105.27375128999847,53408.5229472 2025-03-06,16:02:46.000,65,11085172,13365,0,1741276965,12983.166734639999,105.3160460700019,53408.57884416001 2025-03-06,16:02:47.000,65,11085215,13525,0,1741276966,12983.22736143,105.37948824000341,53408.585831280005 2025-03-06,16:02:48.000,65,11085160,13765,0,1741276967,12983.335142389995,105.42178301999957,53408.585831280005 2025-03-06,16:02:49.000,65,11085142,13245,0,1741276968,12983.42945073,105.49227432000043,53408.59980552001 2025-03-06,16:02:50.000,65,11085243,13485,0,1741276969,12983.46313227999,105.54866736000258,53408.61377976 2025-03-06,16:02:51.000,65,11085234,13365,0,1741276970,12983.517022759996,105.55571649000194,53408.62775400001 2025-03-06,16:02:52.000,65,11085161,13485,0,1741276971,12983.517022759996,105.63325692000217,53408.60679264001 2025-03-06,16:02:53.000,65,11085199,13485,0,1741276972,12983.51028645,105.70374822000304,53408.59980552001 2025-03-06,16:02:54.000,65,11085151,13245,0,1741276973,12983.48334120999,105.76719039000454,53408.60679264001 2025-03-06,16:02:55.000,65,11085188,13325,0,1741276974,12983.415978109995,105.79538691000198,53408.57884416001 2025-03-06,16:02:56.000,65,11085241,13725,0,1741276975,12983.375560249995,105.86587821000285,53408.60679264001 2025-03-06,16:02:57.000,65,11085228,13605,0,1741276976,12983.335142389995,105.86587821000285,53408.59980552001 2025-03-06,16:02:58.000,65,11085253,13525,0,1741276977,12983.254306669995,105.87997647000157,53408.59980552001 2025-03-06,16:02:59.000,65,11085217,13525,0,1741276978,12983.166734639999,105.89407473000028,53408.59980552001 2025-03-06,16:03:00.000,65,11085201,13285,0,1741276979,12983.133053089994,105.87997647000157,53408.59980552001 2025-03-06,16:03:01.000,65,11085263,13365,0,1741276980,12983.011799509994,105.85177995000413,53408.62076688 2025-03-06,16:03:02.000,65,11085203,13565,0,1741276981,12982.910754859993,105.80243604000134,53408.54390856 2025-03-06,16:03:03.000,65,11085186,13285,0,1741276982,12982.850128069993,105.75309212999855,53408.59980552001 2025-03-06,16:03:04.000,65,11085142,13685,0,1741276983,12982.782764969998,105.71784648000175,53408.55089568 2025-03-06,16:03:05.000,65,11085205,13725,0,1741276984,12982.722138179997,105.64030605000153,53408.5229472 2025-03-06,16:03:06.000,65,11085212,13685,0,1741276985,12982.668247699992,105.5980112699981,53408.50897296001 2025-03-06,16:03:07.000,65,11085197,13445,0,1741276986,12982.607620909992,105.59096213999874,53408.50897296001 2025-03-06,16:03:08.000,65,11085174,13645,0,1741276987,12982.614357220002,105.56981475000066,53408.49499872 2025-03-06,16:03:09.000,65,11085200,13285,0,1741276988,12982.580675669997,105.57686388000002,53408.467050240004 2025-03-06,16:03:10.000,65,11085184,13405,0,1741276989,12982.553730430001,105.56981475000066,53408.467050240004 2025-03-06,16:03:11.000,65,11085179,13405,0,1741276990,12982.621093529997,105.60506040000473,53408.44608888 2025-03-06,16:03:12.000,65,11085224,13125,0,1741276991,12982.681720319997,105.60506040000473,53408.43211464001 2025-03-06,16:03:13.000,65,11085219,13525,0,1741276992,12982.728874489992,105.60506040000473,53408.43910176001 2025-03-06,16:03:14.000,65,11085171,13525,0,1741276993,12982.802973899998,105.65440431000025,53408.418140400005 2025-03-06,16:03:15.000,65,11085151,13445,0,1741276994,12982.823182829998,105.7107973500024,53408.43910176001 2025-03-06,16:03:16.000,65,11085201,14085,0,1741276995,12982.897282239988,105.73899386999983,53408.43211464001 2025-03-06,16:03:17.000,65,11085218,13285,0,1741276996,12982.951172719993,105.78833778000262,53408.43211464001 2025-03-06,16:03:18.000,65,11085214,13565,0,1741276997,12983.011799509994,105.83063255999878,53408.41115328001 2025-03-06,16:03:19.000,65,11085209,13605,0,1741276998,12983.018535819989,105.85177995000413,53408.3832048 2025-03-06,16:03:20.000,65,11085165,13445,0,1741276999,12983.085898919999,105.86587821000285,53408.43211464001 2025-03-06,16:03:21.000,65,11085214,13685,0,1741277000,12983.058953679989,105.91522211999836,53408.43910176001 2025-03-06,16:03:22.000,65,11085190,13605,0,1741277001,12983.085898919999,105.92227124999772,53408.48102448001 2025-03-06,16:03:23.000,65,11085224,13405,0,1741277002,12983.052217369994,105.94341864000307,53408.453076 2025-03-06,16:03:24.000,65,11085210,13725,0,1741277003,12983.025272129998,105.97161516000051,53408.43910176001 2025-03-06,16:03:25.000,65,11085199,13405,0,1741277004,12983.045481059999,105.96456603000115,53408.418140400005 2025-03-06,16:03:26.000,65,11085143,13605,0,1741277005,12983.052217369994,105.97161516000051,53408.41115328001 2025-03-06,16:03:27.000,65,11085186,13405,0,1741277006,12983.072426299994,105.99981167999795,53408.467050240004 2025-03-06,16:03:28.000,65,11085177,13805,0,1741277007,12983.112844159994,105.99276254999859,53408.41115328001 2025-03-06,16:03:29.000,65,11085153,13245,0,1741277008,12983.112844159994,105.96456603000115,53408.43211464001 2025-03-06,16:03:30.000,65,11085228,14005,0,1741277009,12983.133053089994,105.99981167999795,53408.35525632 2025-03-06,16:03:31.000,65,11085209,13445,0,1741277010,12983.20041618999,106.0562047200001,53408.42512752 2025-03-06,16:03:32.000,65,11085171,13685,0,1741277011,12983.24757036,106.13374515000032,53408.467050240004 2025-03-06,16:03:33.000,65,11085198,13565,0,1741277012,12983.24083404999,106.21128558000055,53408.40416616 2025-03-06,16:03:34.000,65,11085137,13525,0,1741277013,12983.30819715,106.23948209999799,53408.51596008 2025-03-06,16:03:35.000,65,11085194,13405,0,1741277014,12983.28125190999,106.31702252999821,53408.43211464001 2025-03-06,16:03:36.000,65,11085149,13365,0,1741277015,12983.274515599995,106.45095600000059,53408.50198584 2025-03-06,16:03:37.000,65,11085181,13525,0,1741277016,12983.24083404999,106.52144730000146,53408.467050240004 2025-03-06,16:03:38.000,65,11085192,13565,0,1741277017,12983.213888809994,106.59898773000168,53408.50198584 2025-03-06,16:03:39.000,65,11085203,13685,0,1741277018,12983.153262019994,106.60603686000104,53408.488011600006 2025-03-06,16:03:40.000,65,11085191,13405,0,1741277019,12983.106107849999,106.6130859900004,53408.55089568 2025-03-06,16:03:41.000,65,11085193,13725,0,1741277020,12983.038744749989,106.62013511999976,53408.467050240004 2025-03-06,16:03:42.000,65,11085214,13485,0,1741277021,12983.011799509994,106.59193860000232,53408.49499872 2025-03-06,16:03:43.000,65,11085188,13605,0,1741277022,12982.930963789993,106.54259468999953,53408.49499872 2025-03-06,16:03:44.000,65,11085257,14045,0,1741277023,12982.904018549998,106.45800512999995,53408.48102448001 2025-03-06,16:03:45.000,65,11085172,13605,0,1741277024,12982.890545929993,106.37341557000036,53408.40416616 2025-03-06,16:03:46.000,65,11085168,13405,0,1741277025,12982.904018549998,106.26062949000334,53408.49499872 2025-03-06,16:03:47.000,65,11085179,13405,0,1741277026,12982.904018549998,106.14784340999904,53408.467050240004 2025-03-06,16:03:48.000,65,11085184,13325,0,1741277027,12982.897282239988,106.04210646000138,53408.43910176001 2025-03-06,16:03:49.000,65,11085237,13605,0,1741277028,12982.951172719993,105.96456603000115,53408.39717904 2025-03-06,16:03:50.000,65,11085139,13725,0,1741277029,12983.032008439994,105.85882908000349,53408.3832048 2025-03-06,16:03:51.000,65,11085143,13765,0,1741277030,12983.058953679989,105.80243604000134,53408.35525632 2025-03-06,16:03:52.000,65,11085222,13365,0,1741277031,12983.133053089994,105.75309212999855,53408.36224344001 2025-03-06,16:03:53.000,65,11085197,13445,0,1741277032,12983.22062511999,105.74604299999919,53408.32730784 2025-03-06,16:03:54.000,65,11085198,13485,0,1741277033,12983.28125190999,105.74604299999919,53408.35525632 2025-03-06,16:03:55.000,65,11085150,13445,0,1741277034,12983.294724529995,105.7742395200039,53408.369230560005 2025-03-06,16:03:56.000,65,11085143,13165,0,1741277035,12983.314933459995,105.83768168999813,53408.320320720006 2025-03-06,16:03:57.000,65,11085182,13605,0,1741277036,12983.36208762999,105.908172989999,53408.40416616 2025-03-06,16:03:58.000,65,11085185,13405,0,1741277037,12983.32840608,106.04915559000074,53408.43211464001 2025-03-06,16:03:59.000,65,11085205,13565,0,1741277038,12983.294724529995,106.1548925399984,53408.40416616 2025-03-06,16:04:00.000,65,11085154,13325,0,1741277039,12983.193679879994,106.28177688000142,53408.418140400005 2025-03-06,16:04:01.000,65,11085184,13925,0,1741277040,12983.126316779999,106.43685774000187,53408.41115328001 2025-03-06,16:04:02.000,65,11085165,13445,0,1741277041,12983.005063199998,106.52144730000146,53408.35525632 2025-03-06,16:04:03.000,65,11085158,13565,0,1741277042,12982.890545929993,106.56374208000489,53408.418140400005 2025-03-06,16:04:04.000,65,11085193,13725,0,1741277043,12982.782764969998,106.63423337999848,53408.42512752 2025-03-06,16:04:05.000,65,11085194,13405,0,1741277044,12982.654775080002,106.66947903000255,53408.39717904 2025-03-06,16:04:06.000,65,11085159,13645,0,1741277045,12982.567203049992,106.69767554999999,53408.418140400005 2025-03-06,16:04:07.000,65,11085194,13885,0,1741277046,12982.486367329991,106.69062642000063,53408.3832048 2025-03-06,16:04:08.000,65,11085157,13325,0,1741277047,12982.432476850001,106.62718424999912,53408.3482692 2025-03-06,16:04:09.000,65,11085196,13285,0,1741277048,12982.39205899,106.54964381999889,53408.39019192001 2025-03-06,16:04:10.000,65,11085199,13565,0,1741277049,12982.37185006,106.47915251999802,53408.29237224001 2025-03-06,16:04:11.000,65,11085155,13525,0,1741277050,12982.365113749991,106.35931731000164,53408.31333360001 2025-03-06,16:04:12.000,65,11085162,13485,0,1741277051,12982.459422089996,106.24653123000462,53408.31333360001 2025-03-06,16:04:13.000,65,11085173,13645,0,1741277052,12982.533521500001,106.14079427999968,53408.32730784 2025-03-06,16:04:14.000,65,11085204,13845,0,1741277053,12982.607620909992,106.07030297999881,53408.250449520005 2025-03-06,16:04:15.000,65,11085169,13565,0,1741277054,12982.708665559992,106.00686081000458,53408.30634648 2025-03-06,16:04:16.000,65,11085149,13285,0,1741277055,12982.809710209993,105.95751690000179,53408.30634648 2025-03-06,16:04:17.000,65,11085160,13365,0,1741277056,12982.897282239988,105.97161516000051,53408.250449520005 2025-03-06,16:04:18.000,65,11085137,13485,0,1741277057,12982.964645339998,105.92932038000436,53408.25743664 2025-03-06,16:04:19.000,65,11085201,13565,0,1741277058,12983.011799509994,105.93636951000371,53408.27141088001 2025-03-06,16:04:20.000,65,11085224,13445,0,1741277059,12983.038744749989,105.95751690000179,53408.31333360001 2025-03-06,16:04:21.000,65,11085220,13525,0,1741277060,12983.052217369994,105.97866428999987,53408.29237224001 2025-03-06,16:04:22.000,65,11085178,13485,0,1741277061,12983.079162609989,105.99276254999859,53408.23647528 2025-03-06,16:04:23.000,65,11085215,13565,0,1741277062,12983.038744749989,106.07735210999817,53408.299359360004 2025-03-06,16:04:24.000,65,11085221,13565,0,1741277063,12982.998326889989,106.10554863000289,53408.27141088001 2025-03-06,16:04:25.000,65,11085126,13205,0,1741277064,12982.924227479998,106.11259776000225,53408.28538512 2025-03-06,16:04:26.000,65,11085143,13605,0,1741277065,12982.863600689998,106.1196468900016,53408.28538512 2025-03-06,16:04:27.000,65,11085203,13565,0,1741277066,12982.816446520003,106.14784340999904,53408.29237224001 2025-03-06,16:04:28.000,65,11085149,13645,0,1741277067,12982.735610800002,106.1689908000044,53408.26442376001 2025-03-06,16:04:29.000,65,11085157,13205,0,1741277068,12982.627829839992,106.1196468900016,53408.278398 2025-03-06,16:04:30.000,65,11085163,13885,0,1741277069,12982.580675669997,106.1196468900016,53408.26442376001 2025-03-06,16:04:31.000,65,11085177,13685,0,1741277070,12982.533521500001,106.01390994000394,53408.23647528 2025-03-06,16:04:32.000,65,11085158,13405,0,1741277071,12982.493103640001,106.03505733000202,53408.18057832 2025-03-06,16:04:33.000,65,11085170,13365,0,1741277072,12982.486367329991,106.02800820000266,53408.19455256001 2025-03-06,16:04:34.000,65,11085141,13565,0,1741277073,12982.472894710001,105.95751690000179,53408.15961696 2025-03-06,16:04:35.000,65,11085160,13565,0,1741277074,12982.405531609991,105.94341864000307,53408.16660408 2025-03-06,16:04:36.000,65,11085155,13485,0,1741277075,12982.466158399991,105.88702560000092,53408.2085268 2025-03-06,16:04:37.000,65,11085214,13245,0,1741277076,12982.459422089996,105.88702560000092,53408.19455256001 2025-03-06,16:04:38.000,65,11085171,13245,0,1741277077,12982.479631019996,105.86587821000285,53408.15961696 2025-03-06,16:04:39.000,65,11085117,13725,0,1741277078,12982.546994119992,105.84473082000477,53408.12468136001 2025-03-06,16:04:40.000,65,11085180,13485,0,1741277079,12982.607620909992,105.92932038000436,53408.12468136001 2025-03-06,16:04:41.000,65,11085154,13485,0,1741277080,12982.661511389997,105.93636951000371,53408.11769424 2025-03-06,16:04:42.000,65,11085121,13205,0,1741277081,12982.627829839992,105.99981167999795,53408.10372000001 2025-03-06,16:04:43.000,65,11085195,13565,0,1741277082,12982.708665559992,106.08440124000481,53408.15961696 2025-03-06,16:04:44.000,65,11085182,13565,0,1741277083,12982.749083419993,106.11259776000225,53408.15961696 2025-03-06,16:04:45.000,65,11085175,13965,0,1741277084,12982.809710209993,106.1548925399984,53408.12468136001 2025-03-06,16:04:46.000,65,11085112,13765,0,1741277085,12982.823182829998,106.22538383999927,53408.131668480004 2025-03-06,16:04:47.000,65,11085193,13925,0,1741277086,12982.829919139993,106.28882601000078,53408.131668480004 2025-03-06,16:04:48.000,65,11085176,13725,0,1741277087,12982.856864379988,106.28177688000142,53408.15961696 2025-03-06,16:04:49.000,65,11085153,13765,0,1741277088,12982.890545929993,106.3029242699995,53408.201539680005 2025-03-06,16:04:50.000,65,11085197,13445,0,1741277089,12982.910754859993,106.37341557000036,53408.18756544 2025-03-06,16:04:51.000,65,11085140,13645,0,1741277090,12982.883809619998,106.41571035000379,53408.15961696 2025-03-06,16:04:52.000,65,11085150,13765,0,1741277091,12982.897282239988,106.42980861000251,53408.19455256001 2025-03-06,16:04:53.000,65,11085152,13605,0,1741277092,12982.850128069993,106.45095600000059,53408.131668480004 2025-03-06,16:04:54.000,65,11085148,13485,0,1741277093,12982.816446520003,106.45800512999995,53408.18057832 2025-03-06,16:04:55.000,65,11085183,13525,0,1741277094,12982.769292349993,106.49325078000402,53408.152629840006 2025-03-06,16:04:56.000,65,11085132,13485,0,1741277095,12982.715401870002,106.50029991000338,53408.18057832 2025-03-06,16:04:57.000,65,11085160,13485,0,1741277096,12982.614357220002,106.50734904000274,53408.17359120001 2025-03-06,16:04:58.000,65,11085168,13445,0,1741277097,12982.594148290002,106.49325078000402,53408.1386556 2025-03-06,16:04:59.000,65,11085154,13565,0,1741277098,12982.546994119992,106.5143981700021,53408.152629840006 2025-03-06,16:05:00.000,65,11085154,13165,0,1741277099,12982.479631019996,106.5143981700021,53408.08974576 2025-03-06,16:05:01.000,65,11085172,13885,0,1741277100,12982.486367329991,106.52144730000146,53408.082758640005 2025-03-06,16:05:02.000,65,11085156,13685,0,1741277101,12982.479631019996,106.53554556000017,53408.082758640005 2025-03-06,16:05:03.000,65,11085179,13645,0,1741277102,12982.486367329991,106.54964381999889,53408.02686168001 2025-03-06,16:05:04.000,65,11085166,13565,0,1741277103,12982.533521500001,106.52849643000081,53408.05481016001 2025-03-06,16:05:05.000,65,11085153,13685,0,1741277104,12982.607620909992,106.55669294999825,53408.00590032001 2025-03-06,16:05:06.000,65,11085163,13765,0,1741277105,12982.688456629992,106.58488947000296,53408.06179728 2025-03-06,16:05:07.000,65,11085234,13765,0,1741277106,12982.836655450003,106.63423337999848,53408.082758640005 2025-03-06,16:05:08.000,65,11085197,13085,0,1741277107,12982.944436409998,106.64128250999784,53408.082758640005 2025-03-06,16:05:09.000,65,11085174,13205,0,1741277108,12983.065689989999,106.73292120000406,53408.10372000001 2025-03-06,16:05:10.000,65,11085208,13765,0,1741277109,12983.18020725999,106.7611177200015,53408.131668480004 2025-03-06,16:05:11.000,65,11085207,13405,0,1741277110,12983.26104297999,106.824559890003,53408.11070712 2025-03-06,16:05:12.000,65,11085199,13725,0,1741277111,12983.30146083999,106.83160902000236,53408.16660408 2025-03-06,16:05:13.000,65,11085221,13525,0,1741277112,12983.375560249995,106.90914945000259,53408.201539680005 2025-03-06,16:05:14.000,65,11085162,13565,0,1741277113,12983.4092418,106.93734597000002,53408.18756544 2025-03-06,16:05:15.000,65,11085181,13485,0,1741277114,12983.4092418,106.99373901000217,53408.15961696 2025-03-06,16:05:16.000,65,11085264,13645,0,1741277115,12983.415978109995,107.02193552999961,53408.19455256001 2025-03-06,16:05:17.000,65,11085171,14125,0,1741277116,12983.395769179995,106.98668988000281,53408.18756544 2025-03-06,16:05:18.000,65,11085235,13245,0,1741277117,12983.36208762999,106.9725916200041,53408.2085268 2025-03-06,16:05:19.000,65,11085187,13325,0,1741277118,12983.32840608,106.97964075000345,53408.201539680005 2025-03-06,16:05:20.000,65,11085221,14045,0,1741277119,12983.28125190999,106.94439509999938,53408.22250104001 2025-03-06,16:05:21.000,65,11085217,13805,0,1741277120,12983.22062511999,106.87390379999852,53408.278398 2025-03-06,16:05:22.000,65,11085231,13885,0,1741277121,12983.15999832999,106.81751076000364,53408.23647528 2025-03-06,16:05:23.000,65,11085200,13485,0,1741277122,12983.112844159994,106.73292120000406,53408.27141088001 2025-03-06,16:05:24.000,65,11085197,13445,0,1741277123,12983.025272129998,106.67652816000191,53408.27141088001 2025-03-06,16:05:25.000,65,11085229,13645,0,1741277124,12982.957909029989,106.64833164000447,53408.2085268 2025-03-06,16:05:26.000,65,11085208,13565,0,1741277125,12982.904018549998,106.59898773000168,53408.25743664 2025-03-06,16:05:27.000,65,11085191,14085,0,1741277126,12982.897282239988,106.58488947000296,53408.18756544 2025-03-06,16:05:28.000,65,11085204,13885,0,1741277127,12982.850128069993,106.54259468999953,53408.201539680005 2025-03-06,16:05:29.000,65,11085206,13325,0,1741277128,12982.843391759998,106.54259468999953,53408.299359360004 2025-03-06,16:05:30.000,65,11085171,13645,0,1741277129,12982.816446520003,106.5778403400036,53408.22250104001 2025-03-06,16:05:31.000,65,11085181,13605,0,1741277130,12982.823182829998,106.60603686000104,53408.23647528 2025-03-06,16:05:32.000,65,11085203,13485,0,1741277131,12982.863600689998,106.69062642000063,53408.250449520005 2025-03-06,16:05:33.000,65,11085190,13445,0,1741277132,12982.843391759998,106.74701946000278,53408.15961696 2025-03-06,16:05:34.000,65,11085184,13165,0,1741277133,12982.829919139993,106.83160902000236,53408.23647528 2025-03-06,16:05:35.000,65,11085183,13245,0,1741277134,12982.823182829998,106.88800206000451,53408.152629840006 2025-03-06,16:05:36.000,65,11085175,13605,0,1741277135,12982.836655450003,106.9584933599981,53408.250449520005 2025-03-06,16:05:37.000,65,11085193,13325,0,1741277136,12982.850128069993,106.98668988000281,53408.22250104001 2025-03-06,16:05:38.000,65,11085171,13485,0,1741277137,12982.829919139993,107.00783727000089,53408.22948816 2025-03-06,16:05:39.000,65,11085177,13525,0,1741277138,12982.843391759998,107.05718118000368,53408.21551392 2025-03-06,16:05:40.000,65,11085212,13525,0,1741277139,12982.836655450003,107.11357421999855,53408.24346240001 2025-03-06,16:05:41.000,65,11085181,13805,0,1741277140,12982.823182829998,107.07832857000176,53408.2085268 2025-03-06,16:05:42.000,65,11085195,13525,0,1741277141,12982.816446520003,107.03603378999833,53408.24346240001 2025-03-06,16:05:43.000,65,11085140,13645,0,1741277142,12982.816446520003,107.02898465999897,53408.14564272001 2025-03-06,16:05:44.000,65,11085176,13725,0,1741277143,12982.829919139993,107.02193552999961,53408.250449520005 2025-03-06,16:05:45.000,65,11085182,13485,0,1741277144,12982.802973899998,106.9232477100013,53408.24346240001 2025-03-06,16:05:46.000,65,11085159,13445,0,1741277145,12982.796237590002,106.88800206000451,53408.19455256001 2025-03-06,16:05:47.000,65,11085182,13325,0,1741277146,12982.782764969998,106.83865815000172,53408.21551392 2025-03-06,16:05:48.000,65,11085190,13405,0,1741277147,12982.782764969998,106.7611177200015,53408.23647528 2025-03-06,16:05:49.000,65,11085208,13485,0,1741277148,12982.722138179997,106.69767554999999,53408.18057832 2025-03-06,16:05:50.000,65,11085180,13525,0,1741277149,12982.749083419993,106.6130859900004,53408.16660408 2025-03-06,16:05:51.000,65,11085171,13445,0,1741277150,12982.715401870002,106.5778403400036,53408.15961696 2025-03-06,16:05:52.000,65,11085195,13325,0,1741277151,12982.688456629992,106.53554556000017,53408.19455256001 2025-03-06,16:05:53.000,65,11085144,14085,0,1741277152,12982.661511389997,106.47915251999802,53408.131668480004 2025-03-06,16:05:54.000,65,11085172,13765,0,1741277153,12982.695192940002,106.5143981700021,53408.131668480004 2025-03-06,16:05:55.000,65,11085188,13605,0,1741277154,12982.728874489992,106.53554556000017,53408.18057832 2025-03-06,16:05:56.000,65,11085186,13565,0,1741277155,12982.715401870002,106.53554556000017,53408.2085268 2025-03-06,16:05:57.000,65,11085171,13605,0,1741277156,12982.728874489992,106.57079121000424,53408.201539680005 2025-03-06,16:05:58.000,65,11085176,13645,0,1741277157,12982.802973899998,106.59193860000232,53408.201539680005 2025-03-06,16:05:59.000,65,11085127,13725,0,1741277158,12982.843391759998,106.62718424999912,53408.16660408 2025-03-06,16:06:00.000,65,11085219,13685,0,1741277159,12982.904018549998,106.69062642000063,53408.152629840006 2025-03-06,16:06:01.000,65,11085173,13485,0,1741277160,12982.984854269998,106.67652816000191,53408.131668480004 2025-03-06,16:06:02.000,65,11085212,13885,0,1741277161,12983.072426299994,106.71882293999806,53408.22948816 2025-03-06,16:06:03.000,65,11085164,13605,0,1741277162,12983.126316779999,106.77521598000021,53408.23647528 2025-03-06,16:06:04.000,65,11085150,13645,0,1741277163,12983.26104297999,106.824559890003,53408.21551392 2025-03-06,16:06:05.000,65,11085202,13565,0,1741277164,12983.34187869999,106.84570728000108,53408.25743664 2025-03-06,16:06:06.000,65,11085224,13725,0,1741277165,12983.335142389995,106.93029684000066,53408.22948816 2025-03-06,16:06:07.000,65,11085171,13805,0,1741277166,12983.38229655999,107.00783727000089,53408.299359360004 2025-03-06,16:06:08.000,65,11085174,13605,0,1741277167,12983.4092418,107.05013205000432,53408.32730784 2025-03-06,16:06:09.000,65,11085166,13605,0,1741277168,12983.40250548999,107.0712794400024,53408.31333360001 2025-03-06,16:06:10.000,65,11085205,13845,0,1741277169,12983.335142389995,107.12767248000455,53408.35525632 2025-03-06,16:06:11.000,65,11085190,13365,0,1741277170,12983.274515599995,107.1065250899992,53408.33429496 2025-03-06,16:06:12.000,65,11085212,13405,0,1741277171,12983.18020725999,107.14177074000327,53408.320320720006 2025-03-06,16:06:13.000,65,11085158,13765,0,1741277172,12983.065689989999,107.14881987000263,53408.320320720006 2025-03-06,16:06:14.000,65,11085184,13485,0,1741277173,12982.897282239988,107.06423031000304,53408.320320720006 2025-03-06,16:06:15.000,65,11085180,13645,0,1741277174,12982.789501279993,107.02898465999897,53408.299359360004 2025-03-06,16:06:16.000,65,11085194,13325,0,1741277175,12982.634566150002,106.99373901000217,53408.33429496 2025-03-06,16:06:17.000,65,11085182,13605,0,1741277176,12982.567203049992,106.9725916200041,53408.29237224001 2025-03-06,16:06:18.000,65,11085188,13685,0,1741277177,12982.486367329991,106.94439509999938,53408.25743664 2025-03-06,16:06:19.000,65,11085177,13525,0,1741277178,12982.419004229996,106.88095292999787,53408.29237224001 2025-03-06,16:06:20.000,65,11085210,13565,0,1741277179,12982.41226792,106.88095292999787,53408.26442376001 2025-03-06,16:06:21.000,65,11085182,13365,0,1741277180,12982.398795299996,106.83865815000172,53408.2085268 2025-03-06,16:06:22.000,65,11085213,13645,0,1741277181,12982.439213159996,106.79636336999829,53408.278398 2025-03-06,16:06:23.000,65,11085176,13405,0,1741277182,12982.479631019996,106.78931423999893,53408.250449520005 2025-03-06,16:06:24.000,65,11085141,13765,0,1741277183,12982.520048879996,106.78931423999893,53408.22948816 2025-03-06,16:06:25.000,65,11085180,13605,0,1741277184,12982.540257809997,106.80341249999765,53408.24346240001 2025-03-06,16:06:26.000,65,11085143,14045,0,1741277185,12982.614357220002,106.81751076000364,53408.18057832 2025-03-06,16:06:27.000,65,11085179,13405,0,1741277186,12982.661511389997,106.83865815000172,53408.19455256001 2025-03-06,16:06:28.000,65,11085133,13845,0,1741277187,12982.701929249997,106.91619858000195,53408.152629840006 2025-03-06,16:06:29.000,65,11085128,13405,0,1741277188,12982.769292349993,106.95144422999874,53408.17359120001 2025-03-06,16:06:30.000,65,11085171,13725,0,1741277189,12982.782764969998,107.02193552999961,53408.201539680005 2025-03-06,16:06:31.000,65,11085209,13245,0,1741277190,12982.816446520003,107.01488640000025,53408.18756544 2025-03-06,16:06:32.000,65,11085148,13685,0,1741277191,12982.802973899998,107.08537770000112,53408.18057832 2025-03-06,16:06:33.000,65,11085157,13445,0,1741277192,12982.816446520003,107.14881987000263,53408.18756544 2025-03-06,16:06:34.000,65,11085143,13605,0,1741277193,12982.809710209993,107.14881987000263,53408.201539680005 2025-03-06,16:06:35.000,65,11085207,13845,0,1741277194,12982.769292349993,107.2193111700035,53408.15961696 2025-03-06,16:06:36.000,65,11085139,13725,0,1741277195,12982.762556039997,107.24045856000157,53408.16660408 2025-03-06,16:06:37.000,65,11085186,13485,0,1741277196,12982.735610800002,107.24045856000157,53408.18756544 2025-03-06,16:06:38.000,65,11085177,13445,0,1741277197,12982.695192940002,107.28275333999773,53408.131668480004 2025-03-06,16:06:39.000,65,11085199,13525,0,1741277198,12982.681720319997,107.30390073000308,53408.12468136001 2025-03-06,16:06:40.000,65,11085170,13405,0,1741277199,12982.695192940002,107.25455682000029,53408.14564272001 2025-03-06,16:06:41.000,65,11085124,13605,0,1741277200,12982.688456629992,107.24750769000093,53408.15961696 2025-03-06,16:06:42.000,65,11085156,13685,0,1741277201,12982.722138179997,107.22636030000285,53408.11769424 2025-03-06,16:06:43.000,65,11085161,13805,0,1741277202,12982.762556039997,107.17701639000006,53408.15961696 2025-03-06,16:06:44.000,65,11085144,13605,0,1741277203,12982.870336999993,107.12767248000455,53408.19455256001 2025-03-06,16:06:45.000,65,11085191,13525,0,1741277204,12982.883809619998,107.1065250899992,53408.131668480004 2025-03-06,16:06:46.000,65,11085186,13365,0,1741277205,12982.964645339998,107.1065250899992,53408.2085268 2025-03-06,16:06:47.000,65,11085171,14085,0,1741277206,12983.045481059999,107.09947595999984,53408.22250104001 2025-03-06,16:06:48.000,65,11085171,13645,0,1741277207,12983.133053089994,107.12767248000455,53408.22250104001 2025-03-06,16:06:49.000,65,11085164,13445,0,1741277208,12983.2071525,107.13472161000391,53408.320320720006 2025-03-06,16:06:50.000,65,11085170,13525,0,1741277209,12983.24757036,107.1699672600007,53408.29237224001 2025-03-06,16:06:51.000,65,11085147,14085,0,1741277210,12983.26104297999,107.1699672600007,53408.28538512 2025-03-06,16:06:52.000,65,11085149,13805,0,1741277211,12983.30819715,107.22636030000285,53408.28538512 2025-03-06,16:06:53.000,65,11085133,13765,0,1741277212,12983.30819715,107.27570420999837,53408.33429496 2025-03-06,16:06:54.000,65,11085213,13725,0,1741277213,12983.32166976999,107.30390073000308,53408.30634648 2025-03-06,16:06:55.000,65,11085199,13565,0,1741277214,12983.294724529995,107.3532446399986,53408.30634648 2025-03-06,16:06:56.000,65,11085198,13525,0,1741277215,12983.26104297999,107.42373593999946,53408.25743664 2025-03-06,16:06:57.000,65,11085180,13685,0,1741277216,12983.213888809994,107.42373593999946,53408.30634648 2025-03-06,16:06:58.000,65,11085171,13485,0,1741277217,12983.166734639999,107.46603072000289,53408.33429496 2025-03-06,16:06:59.000,65,11085170,13485,0,1741277218,12983.112844159994,107.48012898000161,53408.32730784 2025-03-06,16:07:00.000,65,11085219,13765,0,1741277219,12983.065689989999,107.50127636999969,53408.31333360001 2025-03-06,16:07:01.000,65,11085161,13525,0,1741277220,12983.058953679989,107.47307985000225,53408.28538512 2025-03-06,16:07:02.000,65,11085167,13885,0,1741277221,12982.957909029989,107.45193246000417,53408.31333360001 2025-03-06,16:07:03.000,65,11085193,13765,0,1741277222,12982.870336999993,107.45898159000353,53408.26442376001 2025-03-06,16:07:04.000,65,11085199,13565,0,1741277223,12982.836655450003,107.45193246000417,53408.2085268 2025-03-06,16:07:05.000,65,11085179,13725,0,1741277224,12982.823182829998,107.45193246000417,53408.18057832 2025-03-06,16:07:06.000,65,11085178,13445,0,1741277225,12982.769292349993,107.40963768000074,53408.18057832 2025-03-06,16:07:07.000,65,11085204,13685,0,1741277226,12982.701929249997,107.40258855000138,53408.201539680005 2025-03-06,16:07:08.000,65,11085234,13805,0,1741277227,12982.641302459997,107.37439203000395,53408.1386556 2025-03-06,16:07:09.000,65,11085169,13525,0,1741277228,12982.600884599997,107.3179989900018,53408.18057832 2025-03-06,16:07:10.000,65,11085176,13605,0,1741277229,12982.587411979992,107.31094986000244,53408.16660408 2025-03-06,16:07:11.000,65,11085209,13645,0,1741277230,12982.546994119992,107.31094986000244,53408.09673288001 2025-03-06,16:07:12.000,65,11085209,14245,0,1741277231,12982.553730430001,107.28275333999773,53408.07577152001 2025-03-06,16:07:13.000,65,11085179,13765,0,1741277232,12982.553730430001,107.22636030000285,53408.0687844 2025-03-06,16:07:14.000,65,11085127,13645,0,1741277233,12982.573939360002,107.21226204000413,53408.09673288001 2025-03-06,16:07:15.000,65,11085200,13205,0,1741277234,12982.614357220002,107.19816377999814,53408.07577152001 2025-03-06,16:07:16.000,65,11085195,13285,0,1741277235,12982.627829839992,107.1699672600007,53408.08974576 2025-03-06,16:07:17.000,65,11085185,13885,0,1741277236,12982.654775080002,107.17701639000006,53408.06179728 2025-03-06,16:07:18.000,65,11085162,13365,0,1741277237,12982.695192940002,107.17701639000006,53408.04083592 2025-03-06,16:07:19.000,65,11085125,13525,0,1741277238,12982.802973899998,107.17701639000006,53408.06179728 2025-03-06,16:07:20.000,65,11085223,13925,0,1741277239,12982.870336999993,107.18406551999942,53408.10372000001 2025-03-06,16:07:21.000,65,11085186,13205,0,1741277240,12982.890545929993,107.2193111700035,53408.04782304 2025-03-06,16:07:22.000,65,11085163,13325,0,1741277241,12982.971381649993,107.24045856000157,53408.11070712 2025-03-06,16:07:23.000,65,11085206,13725,0,1741277242,12983.038744749989,107.26160594999965,53408.09673288001 2025-03-06,16:07:24.000,65,11085164,13845,0,1741277243,12983.038744749989,107.26160594999965,53408.152629840006 2025-03-06,16:07:25.000,65,11085232,13565,0,1741277244,12983.079162609989,107.28980247000436,53408.16660408 2025-03-06,16:07:26.000,65,11085199,13605,0,1741277245,12983.106107849999,107.33914637999987,53408.131668480004 2025-03-06,16:07:27.000,65,11085183,13605,0,1741277246,12983.099371539989,107.29685160000372,53408.1386556 2025-03-06,16:07:28.000,65,11085184,13685,0,1741277247,12983.166734639999,107.36029376999795,53408.15961696 2025-03-06,16:07:29.000,65,11085166,14005,0,1741277248,12983.153262019994,107.31094986000244,53408.131668480004 2025-03-06,16:07:30.000,65,11085198,13565,0,1741277249,12983.13978939999,107.33209725000052,53408.10372000001 2025-03-06,16:07:41.000,65,11085181,13725,0,1741277260,12982.843391759998,107.07832857000176,53408.07577152001 2025-03-06,16:07:42.000,65,11085237,13085,0,1741277261,12982.843391759998,107.08537770000112,53408.082758640005 2025-03-06,16:07:43.000,65,11085244,13645,0,1741277262,12982.816446520003,107.14177074000327,53408.09673288001 2025-03-06,16:07:44.000,65,11085148,13485,0,1741277263,12982.877073309988,107.17701639000006,53408.07577152001 2025-03-06,16:07:45.000,65,11085157,13805,0,1741277264,12982.856864379988,107.2193111700035,53408.06179728 2025-03-06,16:07:46.000,65,11085209,13405,0,1741277265,12982.877073309988,107.25455682000029,53408.05481016001 2025-03-06,16:07:47.000,65,11085205,13405,0,1741277266,12982.836655450003,107.31094986000244,53408.033848800005 2025-03-06,16:07:48.000,65,11085181,13285,0,1741277267,12982.829919139993,107.33914637999987,53408.05481016001 2025-03-06,16:07:49.000,65,11085171,13565,0,1741277268,12982.776028660002,107.3814411600033,53407.97795184001 2025-03-06,16:07:50.000,65,11085230,13365,0,1741277269,12982.749083419993,107.42373593999946,53407.9989132 2025-03-06,16:07:51.000,65,11085239,13405,0,1741277270,12982.755819730002,107.48717811000097,53408.01288744 2025-03-06,16:07:52.000,65,11085192,13365,0,1741277271,12982.728874489992,107.48717811000097,53407.97795184001 2025-03-06,16:07:53.000,65,11085219,13445,0,1741277272,12982.661511389997,107.45193246000417,53407.963977600004 2025-03-06,16:07:54.000,65,11085183,13445,0,1741277273,12982.634566150002,107.40963768000074,53407.963977600004 2025-03-06,16:07:55.000,65,11085257,13485,0,1741277274,12982.567203049992,107.39553942000202,53407.90808064001 2025-03-06,16:07:56.000,65,11085207,13485,0,1741277275,12982.567203049992,107.34619550999923,53407.92205488 2025-03-06,16:07:57.000,65,11085208,13405,0,1741277276,12982.567203049992,107.31094986000244,53407.95699048001 2025-03-06,16:07:58.000,65,11085210,13405,0,1741277277,12982.600884599997,107.28275333999773,53407.817248080006 2025-03-06,16:07:59.000,65,11085187,13725,0,1741277278,12982.654775080002,107.28980247000436,53407.90109352 2025-03-06,16:08:00.000,65,11085188,13605,0,1741277279,12982.735610800002,107.26160594999965,53407.85218368 2025-03-06,16:08:01.000,65,11085198,13245,0,1741277280,12982.755819730002,107.25455682000029,53407.866157920005 2025-03-06,16:08:02.000,65,11085243,13165,0,1741277281,12982.769292349993,107.27570420999837,53407.84519656 2025-03-06,16:08:03.000,65,11085228,13565,0,1741277282,12982.769292349993,107.33209725000052,53407.83820944001 2025-03-06,16:08:04.000,65,11085233,14165,0,1741277283,12982.769292349993,107.36029376999795,53407.88711928001 2025-03-06,16:08:05.000,65,11085202,13805,0,1741277284,12982.769292349993,107.40258855000138,53407.88013216 2025-03-06,16:08:06.000,65,11085170,13885,0,1741277285,12982.782764969998,107.47307985000225,53407.83820944001 2025-03-06,16:08:07.000,65,11085210,13325,0,1741277286,12982.749083419993,107.5294728900044,53407.85917080001 2025-03-06,16:08:08.000,65,11085204,13565,0,1741277287,12982.722138179997,107.54357115000312,53407.87314504 2025-03-06,16:08:09.000,65,11085170,13405,0,1741277288,12982.735610800002,107.59996418999799,53407.85917080001 2025-03-06,16:08:10.000,65,11085199,13725,0,1741277289,12982.735610800002,107.67750461999822,53407.87314504 2025-03-06,16:08:11.000,65,11085174,13525,0,1741277290,12982.715401870002,107.68455375000485,53407.87314504 2025-03-06,16:08:12.000,65,11085171,13525,0,1741277291,12982.749083419993,107.74799591999908,53407.85917080001 2025-03-06,16:08:13.000,65,11085205,13605,0,1741277292,12982.809710209993,107.74094678999973,53407.915067760005 2025-03-06,16:08:14.000,65,11085193,13645,0,1741277293,12982.829919139993,107.70570114000293,53407.92904200001 2025-03-06,16:08:15.000,65,11085178,13565,0,1741277294,12982.883809619998,107.68455375000485,53407.90808064001 2025-03-06,16:08:16.000,65,11085190,13445,0,1741277295,12982.930963789993,107.65635723000014,53407.90808064001 2025-03-06,16:08:17.000,65,11085137,14005,0,1741277296,12982.937700099988,107.57881679999991,53407.94301624 2025-03-06,16:08:18.000,65,11085162,13605,0,1741277297,12982.951172719993,107.5294728900044,53407.915067760005 2025-03-06,16:08:19.000,65,11085181,13645,0,1741277298,12982.984854269998,107.5294728900044,53407.94301624 2025-03-06,16:08:20.000,65,11085171,13445,0,1741277299,12982.971381649993,107.5153746299984,53407.92205488 2025-03-06,16:08:21.000,65,11085148,13525,0,1741277300,12982.924227479998,107.48717811000097,53407.88013216 2025-03-06,16:08:22.000,65,11085136,13165,0,1741277301,12982.850128069993,107.49422724000033,53407.90808064001 2025-03-06,16:08:23.000,65,11085186,13525,0,1741277302,12982.769292349993,107.48012898000161,53407.88013216 2025-03-06,16:08:24.000,65,11085191,13445,0,1741277303,12982.688456629992,107.48717811000097,53407.90109352 2025-03-06,16:08:25.000,65,11085113,13685,0,1741277304,12982.560466739997,107.5153746299984,53407.85917080001 2025-03-06,16:08:26.000,65,11085173,13445,0,1741277305,12982.445949469991,107.50127636999969,53407.88711928001 2025-03-06,16:08:27.000,65,11085212,13645,0,1741277306,12982.32469588999,107.52242375999776,53407.866157920005 2025-03-06,16:08:28.000,65,11085173,13485,0,1741277307,12982.22365123999,107.5294728900044,53407.81026096001 2025-03-06,16:08:29.000,65,11085218,13565,0,1741277308,12982.136079209995,107.49422724000033,53407.747376880005 2025-03-06,16:08:30.000,65,11085169,13565,0,1741277309,12982.06871611,107.5153746299984,53407.76135112001 2025-03-06,16:08:31.000,65,11085187,13765,0,1741277310,12982.04850718,107.44488333000481,53407.77532536 2025-03-06,16:08:32.000,65,11085180,13805,0,1741277311,12982.04850718,107.43078506999882,53407.73340264 2025-03-06,16:08:33.000,65,11085187,13565,0,1741277312,12982.035034559995,107.4166868100001,53407.77532536 2025-03-06,16:08:34.000,65,11085172,13725,0,1741277313,12982.02829825,107.40963768000074,53407.70545416 2025-03-06,16:08:35.000,65,11085128,13765,0,1741277314,12982.04850718,107.40258855000138,53407.73340264 2025-03-06,16:08:36.000,65,11085141,13645,0,1741277315,12982.16302444999,107.43078506999882,53407.67750568 2025-03-06,16:08:37.000,65,11085131,13485,0,1741277316,12982.20344230999,107.48717811000097,53407.65654432 2025-03-06,16:08:38.000,65,11085131,13445,0,1741277317,12982.28427802999,107.57881679999991,53407.66353144 2025-03-06,16:08:39.000,65,11085194,13805,0,1741277318,12982.39205899,107.64225897000142,53407.71244128 2025-03-06,16:08:40.000,65,11085185,13485,0,1741277319,12982.445949469991,107.726848530001,53407.70545416 2025-03-06,16:08:41.000,65,11085158,13765,0,1741277320,12982.526785189992,107.83963460999803,53407.67051856001 2025-03-06,16:08:42.000,65,11085161,13685,0,1741277321,12982.567203049992,107.95242069000233,53407.72641552 2025-03-06,16:08:43.000,65,11085176,13485,0,1741277322,12982.607620909992,108.0229119900032,53407.70545416 2025-03-06,16:08:44.000,65,11085214,13885,0,1741277323,12982.634566150002,108.1215998100015,53407.70545416 2025-03-06,16:08:45.000,65,11085143,13925,0,1741277324,12982.654775080002,108.21323850000044,53407.71244128 2025-03-06,16:08:46.000,65,11085142,13445,0,1741277325,12982.681720319997,108.26258241000323,53407.72641552 2025-03-06,16:08:47.000,65,11085195,13405,0,1741277326,12982.674984010002,108.28372980000131,53407.78929960001 2025-03-06,16:08:48.000,65,11085198,13485,0,1741277327,12982.627829839992,108.29077893000067,53407.754364 2025-03-06,16:08:49.000,65,11085224,13405,0,1741277328,12982.654775080002,108.29782806000003,53407.80327384 2025-03-06,16:08:50.000,65,11085188,13885,0,1741277329,12982.654775080002,108.2202876299998,53407.76833824001 2025-03-06,16:08:51.000,65,11085140,13765,0,1741277330,12982.681720319997,108.17799285000365,53407.747376880005 2025-03-06,16:08:52.000,65,11085110,13445,0,1741277331,12982.668247699992,108.1568454599983,53407.81026096001 2025-03-06,16:08:53.000,65,11085147,13565,0,1741277332,12982.688456629992,108.10750155000278,53407.76833824001 2025-03-06,16:08:54.000,65,11085163,13605,0,1741277333,12982.634566150002,108.02996112000255,53407.85218368 2025-03-06,16:08:55.000,65,11085182,13525,0,1741277334,12982.688456629992,108.01586286000384,53407.84519656 2025-03-06,16:08:56.000,65,11085156,13565,0,1741277335,12982.728874489992,107.93127330000425,53407.817248080006 2025-03-06,16:08:57.000,65,11085180,13845,0,1741277336,12982.776028660002,107.94537156000297,53407.83820944001 2025-03-06,16:08:58.000,65,11085143,13605,0,1741277337,12982.802973899998,107.93832243000361,53407.87314504 2025-03-06,16:08:59.000,65,11085190,13525,0,1741277338,12982.802973899998,107.93127330000425,53407.92904200001 2025-03-06,16:09:00.000,65,11085114,13565,0,1741277339,12982.829919139993,107.99471546999848,53407.87314504 2025-03-06,16:09:01.000,65,11085156,13485,0,1741277340,12982.802973899998,107.98766633999912,53407.88013216 2025-03-06,16:09:02.000,65,11085152,13245,0,1741277341,12982.755819730002,108.02996112000255,53407.87314504 2025-03-06,16:09:03.000,65,11085166,13405,0,1741277342,12982.695192940002,108.0863541600047,53407.87314504 2025-03-06,16:09:04.000,65,11085231,13445,0,1741277343,12982.614357220002,108.1215998100015,53407.85218368 2025-03-06,16:09:05.000,65,11085153,13765,0,1741277344,12982.520048879996,108.13569807000022,53407.8941064 2025-03-06,16:09:06.000,65,11085140,13485,0,1741277345,12982.452685780001,108.14979632999894,53407.88013216 2025-03-06,16:09:07.000,65,11085141,13405,0,1741277346,12982.344904819991,108.1215998100015,53407.84519656 2025-03-06,16:09:08.000,65,11085173,13565,0,1741277347,12982.29101434,108.11455068000214,53407.84519656 2025-03-06,16:09:09.000,65,11085182,13645,0,1741277348,12982.196705999995,108.13569807000022,53407.85218368 2025-03-06,16:09:10.000,65,11085177,13565,0,1741277349,12982.12260658999,108.07930502999807,53407.796286720004 2025-03-06,16:09:11.000,65,11085117,13685,0,1741277350,12982.08218872999,108.00176459999784,53407.796286720004 2025-03-06,16:09:12.000,65,11085153,13525,0,1741277351,12982.04177086999,107.93832243000361,53407.754364 2025-03-06,16:09:13.000,65,11085186,13765,0,1741277352,12982.06197979999,107.84668374000466,53407.74038976001 2025-03-06,16:09:14.000,65,11085143,13845,0,1741277353,12982.04177086999,107.74094678999973,53407.64257008001 2025-03-06,16:09:15.000,65,11085121,13605,0,1741277354,12982.075452419995,107.71979940000165,53407.67750568 2025-03-06,16:09:16.000,65,11085167,13605,0,1741277355,12982.095661349995,107.71275027000229,53407.60763448 2025-03-06,16:09:17.000,65,11085170,13365,0,1741277356,12982.1293429,107.6634063599995,53407.60763448 2025-03-06,16:09:18.000,65,11085119,13605,0,1741277357,12982.21017862,107.69865201000357,53407.67051856001 2025-03-06,16:09:19.000,65,11085192,13245,0,1741277358,12982.277541719995,107.74094678999973,53407.57269888001 2025-03-06,16:09:20.000,65,11085093,13525,0,1741277359,12982.32469588999,107.75504504999844,53407.579686000005 2025-03-06,16:09:21.000,65,11085160,13245,0,1741277360,12982.432476850001,107.81848721999995,53407.6146216 2025-03-06,16:09:22.000,65,11085147,13765,0,1741277361,12982.466158399991,107.88897852000082,53407.55173752001 2025-03-06,16:09:23.000,65,11085167,13845,0,1741277362,12982.573939360002,107.95242069000233,53407.64257008001 2025-03-06,16:09:24.000,65,11085183,13645,0,1741277363,12982.641302459997,108.03701025000191,53407.6844928 2025-03-06,16:09:25.000,65,11085208,13565,0,1741277364,12982.735610800002,108.13569807000022,53407.70545416 2025-03-06,16:09:26.000,65,11085173,13725,0,1741277365,12982.802973899998,108.17799285000365,53407.72641552 2025-03-06,16:09:27.000,65,11085162,13445,0,1741277366,12982.870336999993,108.29077893000067,53407.698467040005 2025-03-06,16:09:28.000,65,11085177,13765,0,1741277367,12982.897282239988,108.38241761999961,53407.70545416 2025-03-06,16:09:29.000,65,11085153,13765,0,1741277368,12982.964645339998,108.49520370000391,53407.747376880005 2025-03-06,16:09:30.000,65,11085161,13525,0,1741277369,12983.005063199998,108.60094065000158,53407.8242352 2025-03-06,16:09:31.000,65,11085176,13605,0,1741277370,12983.032008439994,108.72077585999796,53407.83820944001 2025-03-06,16:09:32.000,65,11085157,13485,0,1741277371,12983.058953679989,108.76307064000139,53407.83122232 2025-03-06,16:09:33.000,65,11085196,13365,0,1741277372,12983.032008439994,108.84061107000161,53407.866157920005 2025-03-06,16:09:34.000,65,11085122,13325,0,1741277373,12982.991590579993,108.9252006300012,53407.866157920005 2025-03-06,16:09:35.000,65,11085203,13325,0,1741277374,12982.924227479998,109.00274106000143,53407.84519656 2025-03-06,16:09:36.000,65,11085217,13845,0,1741277375,12982.856864379988,109.04503584000486,53407.90109352 2025-03-06,16:09:37.000,65,11085106,13805,0,1741277376,12982.749083419993,109.0732323600023,53407.99192608 2025-03-06,16:09:38.000,65,11085172,13445,0,1741277377,12982.661511389997,109.06618323000293,53407.97096472 2025-03-06,16:09:39.000,65,11085161,13845,0,1741277378,12982.540257809997,109.03093757999886,53407.93602912001 2025-03-06,16:09:40.000,65,11085143,13405,0,1741277379,12982.405531609991,108.98159367000335,53407.94301624 2025-03-06,16:09:41.000,65,11085177,14045,0,1741277380,12982.317959579996,108.91110237000248,53407.92904200001 2025-03-06,16:09:42.000,65,11085174,13525,0,1741277381,12982.216914929995,108.81241455000418,53407.95699048001 2025-03-06,16:09:43.000,65,11085154,13645,0,1741277382,12982.1293429,108.74192325000331,53407.88711928001 2025-03-06,16:09:44.000,65,11085137,13765,0,1741277383,12982.14281551999,108.59389152000222,53407.88013216 2025-03-06,16:09:45.000,65,11085147,13885,0,1741277384,12982.115870279995,108.50225283000327,53407.817248080006 2025-03-06,16:09:46.000,65,11085148,13445,0,1741277385,12982.10913397,108.36127023000154,53407.84519656 2025-03-06,16:09:47.000,65,11085148,13685,0,1741277386,12982.16302444999,108.28372980000131,53407.85218368 2025-03-06,16:09:48.000,65,11085127,14085,0,1741277387,12982.14955183,108.185041980003,53407.747376880005 2025-03-06,16:09:49.000,65,11085202,13485,0,1741277388,12982.22365123999,108.11455068000214,53407.77532536 2025-03-06,16:09:50.000,65,11085164,13405,0,1741277389,12982.24386016999,108.07225589999871,53407.76135112001 2025-03-06,16:09:51.000,65,11085151,13445,0,1741277390,12982.31122327,108.00881373000448,53407.76833824001 2025-03-06,16:09:52.000,65,11085119,13685,0,1741277391,12982.39205899,108.00176459999784,53407.73340264 2025-03-06,16:09:53.000,65,11085102,13605,0,1741277392,12982.432476850001,108.01586286000384,53407.69147992001 2025-03-06,16:09:54.000,65,11085179,13645,0,1741277393,12982.506576259992,108.01586286000384,53407.73340264 2025-03-06,16:09:55.000,65,11085122,14005,0,1741277394,12982.553730430001,108.00176459999784,53407.73340264 2025-03-06,16:09:56.000,65,11085135,13605,0,1741277395,12982.661511389997,108.02996112000255,53407.72641552 2025-03-06,16:09:57.000,65,11085165,13365,0,1741277396,12982.742347109997,108.10045242000342,53407.796286720004 2025-03-06,16:09:58.000,65,11085171,13365,0,1741277397,12982.789501279993,108.185041980003,53407.78929960001 2025-03-06,16:09:59.000,65,11085162,13685,0,1741277398,12982.836655450003,108.23438588999852,53407.78231248 2025-03-06,16:10:00.000,65,11085173,13565,0,1741277399,12982.836655450003,108.30487718999939,53407.76833824001 2025-03-06,16:10:01.000,65,11085188,13725,0,1741277400,12982.850128069993,108.38241761999961,53407.78929960001 2025-03-06,16:10:02.000,65,11085162,14005,0,1741277401,12982.829919139993,108.41766327000369,53407.76833824001 2025-03-06,16:10:03.000,65,11085179,13165,0,1741277402,12982.789501279993,108.47405630999856,53407.8242352 2025-03-06,16:10:04.000,65,11085217,14085,0,1741277403,12982.742347109997,108.55159673999879,53407.83820944001 2025-03-06,16:10:05.000,65,11085134,14005,0,1741277404,12982.668247699992,108.60094065000158,53407.83820944001 2025-03-06,16:10:06.000,65,11085162,13525,0,1741277405,12982.648038769992,108.65028456000437,53407.83122232 2025-03-06,16:10:07.000,65,11085173,13725,0,1741277406,12982.614357220002,108.70667759999924,53407.8242352 2025-03-06,16:10:08.000,65,11085179,13485,0,1741277407,12982.634566150002,108.73487412000395,53407.84519656 2025-03-06,16:10:09.000,65,11085176,13645,0,1741277408,12982.607620909992,108.74897238000267,53407.84519656 2025-03-06,16:10:10.000,65,11085165,13965,0,1741277409,12982.614357220002,108.74192325000331,53407.866157920005 2025-03-06,16:10:11.000,65,11085219,13525,0,1741277410,12982.701929249997,108.75602151000203,53407.87314504 2025-03-06,16:10:12.000,65,11085214,13245,0,1741277411,12982.755819730002,108.74897238000267,53407.93602912001 2025-03-06,16:10:13.000,65,11085158,13765,0,1741277412,12982.816446520003,108.75602151000203,53407.87314504 2025-03-06,16:10:14.000,65,11085197,13285,0,1741277413,12982.883809619998,108.7771689000001,53407.90109352 2025-03-06,16:10:15.000,65,11085173,13485,0,1741277414,12982.984854269998,108.75602151000203,53407.8941064 2025-03-06,16:10:16.000,65,11085160,13405,0,1741277415,12983.065689989999,108.75602151000203,53407.90109352 2025-03-06,16:10:17.000,65,11085179,13605,0,1741277416,12983.133053089994,108.79126715999882,53407.94301624 2025-03-06,16:10:18.000,65,11085196,13845,0,1741277417,12983.153262019994,108.80536542000482,53407.92205488 2025-03-06,16:10:19.000,65,11085198,13685,0,1741277418,12983.193679879994,108.83356194000226,53407.92904200001 2025-03-06,16:10:20.000,65,11085217,13565,0,1741277419,12983.213888809994,108.86175845999969,53408.02686168001 2025-03-06,16:10:21.000,65,11085210,13445,0,1741277420,12983.24757036,108.8265128100029,53407.9989132 2025-03-06,16:10:22.000,65,11085189,13685,0,1741277421,12983.213888809994,108.85470933000033,53408.02686168001 2025-03-06,16:10:23.000,65,11085199,13605,0,1741277422,12983.153262019994,108.86880758999905,53408.04083592 2025-03-06,16:10:24.000,65,11085155,13405,0,1741277423,12983.058953679989,108.80536542000482,53407.984938960006 2025-03-06,16:10:25.000,65,11085156,13325,0,1741277424,12983.018535819989,108.7771689000001,53408.05481016001 2025-03-06,16:10:26.000,65,11085198,13965,0,1741277425,12982.910754859993,108.74192325000331,53408.01987456 2025-03-06,16:10:27.000,65,11085202,13325,0,1741277426,12982.870336999993,108.65028456000437,53407.95699048001 2025-03-06,16:10:28.000,65,11085161,13405,0,1741277427,12982.755819730002,108.5797932600035,53407.963977600004 2025-03-06,16:10:29.000,65,11085156,13845,0,1741277428,12982.688456629992,108.49520370000391,53407.93602912001 2025-03-06,16:10:30.000,65,11085195,14005,0,1741277429,12982.621093529997,108.40356500999769,53407.92205488 2025-03-06,16:10:31.000,65,11085187,13605,0,1741277430,12982.540257809997,108.34717197000282,53407.94301624 2025-03-06,16:10:32.000,65,11085142,13205,0,1741277431,12982.493103640001,108.2202876299998,53407.90109352 2025-03-06,16:10:33.000,65,11085175,13565,0,1741277432,12982.479631019996,108.17094372000429,53407.93602912001 2025-03-06,16:10:34.000,65,11085170,13485,0,1741277433,12982.479631019996,108.11455068000214,53407.85917080001 2025-03-06,16:10:35.000,65,11085171,13685,0,1741277434,12982.452685780001,108.04405938000127,53407.915067760005 2025-03-06,16:10:36.000,65,11085210,13885,0,1741277435,12982.425740539991,108.02996112000255,53407.88711928001 2025-03-06,16:10:37.000,65,11085158,13365,0,1741277436,12982.425740539991,107.99471546999848,53407.83122232 2025-03-06,16:10:38.000,65,11085183,14085,0,1741277437,12982.466158399991,108.00176459999784,53407.87314504 2025-03-06,16:10:39.000,65,11085124,13645,0,1741277438,12982.546994119992,108.07225589999871,53407.83122232 2025-03-06,16:10:40.000,65,11085134,13725,0,1741277439,12982.580675669997,108.09340329000406,53407.85917080001 2025-03-06,16:10:41.000,65,11085151,13405,0,1741277440,12982.614357220002,108.14979632999894,53407.8242352 2025-03-06,16:10:42.000,65,11085181,13365,0,1741277441,12982.722138179997,108.20618937000108,53407.747376880005 2025-03-06,16:10:43.000,65,11085143,13645,0,1741277442,12982.749083419993,108.28372980000131,53407.817248080006 2025-03-06,16:10:44.000,65,11085141,13685,0,1741277443,12982.802973899998,108.3330737100041,53407.80327384 2025-03-06,16:10:45.000,65,11085211,13405,0,1741277444,12982.829919139993,108.41061414000433,53407.78231248 2025-03-06,16:10:46.000,65,11085139,13245,0,1741277445,12982.870336999993,108.50930196000263,53407.817248080006 2025-03-06,16:10:47.000,65,11085145,13845,0,1741277446,12982.937700099988,108.6150389100003,53407.80327384 2025-03-06,16:10:48.000,65,11085160,13565,0,1741277447,12983.018535819989,108.64323542999773,53407.866157920005 2025-03-06,16:10:49.000,65,11085163,13685,0,1741277448,12982.998326889989,108.73487412000395,53407.85218368 2025-03-06,16:10:50.000,65,11085204,13765,0,1741277449,12983.018535819989,108.79831628999818,53407.88711928001 2025-03-06,16:10:51.000,65,11085185,13405,0,1741277450,12982.998326889989,108.80536542000482,53407.90808064001 2025-03-06,16:10:52.000,65,11085144,13885,0,1741277451,12983.011799509994,108.90405324000312,53407.88711928001 2025-03-06,16:10:53.000,65,11085198,13525,0,1741277452,12982.978117959989,108.9252006300012,53407.92205488 2025-03-06,16:10:54.000,65,11085171,13525,0,1741277453,12982.944436409998,108.95339714999864,53407.88013216 2025-03-06,16:10:55.000,65,11085175,13725,0,1741277454,12982.930963789993,108.97454454000399,53407.90109352 2025-03-06,16:10:56.000,65,11085159,13405,0,1741277455,12982.917491169988,109.01683932000014,53407.88013216 2025-03-06,16:10:57.000,65,11085165,13285,0,1741277456,12982.978117959989,108.98864280000271,53407.97096472 2025-03-06,16:10:58.000,65,11085159,13525,0,1741277457,12982.957909029989,109.01683932000014,53407.94301624 2025-03-06,16:10:59.000,65,11085152,13805,0,1741277458,12982.964645339998,108.97454454000399,53407.963977600004 2025-03-06,16:11:00.000,65,11085181,13805,0,1741277459,12983.018535819989,108.98159367000335,53407.99192608 2025-03-06,16:11:01.000,65,11085199,13565,0,1741277460,12983.065689989999,108.96749541000463,53408.01987456 2025-03-06,16:11:02.000,65,11085214,13805,0,1741277461,12983.065689989999,108.91815150000184,53407.9989132 2025-03-06,16:11:03.000,65,11085148,13845,0,1741277462,12983.092635229994,108.90405324000312,53408.01987456 2025-03-06,16:11:04.000,65,11085194,13685,0,1741277463,12983.112844159994,108.91110237000248,53407.984938960006 2025-03-06,16:11:05.000,65,11085210,13405,0,1741277464,12983.085898919999,108.86175845999969,53407.984938960006 2025-03-06,16:11:06.000,65,11085209,13285,0,1741277465,12983.106107849999,108.87585671999841,53407.963977600004 2025-03-06,16:11:07.000,65,11085148,13565,0,1741277466,12983.032008439994,108.8265128100029,53407.9989132 2025-03-06,16:11:08.000,65,11085171,13765,0,1741277467,12982.978117959989,108.80536542000482,53408.04782304 2025-03-06,16:11:09.000,65,11085143,13325,0,1741277468,12982.944436409998,108.75602151000203,53408.04083592 2025-03-06,16:11:10.000,65,11085167,13405,0,1741277469,12982.930963789993,108.72782499000459,53408.01987456 2025-03-06,16:11:11.000,65,11085157,13965,0,1741277470,12982.870336999993,108.69257934000052,53407.97096472 2025-03-06,16:11:12.000,65,11085203,13765,0,1741277471,12982.850128069993,108.62208803999965,53407.94301624 2025-03-06,16:11:13.000,65,11085216,13685,0,1741277472,12982.769292349993,108.58684239000286,53407.95000336 2025-03-06,16:11:14.000,65,11085167,13565,0,1741277473,12982.749083419993,108.52340022000135,53407.95000336 2025-03-06,16:11:15.000,65,11085176,13845,0,1741277474,12982.802973899998,108.49520370000391,53407.92205488 2025-03-06,16:11:16.000,65,11085177,13845,0,1741277475,12982.809710209993,108.45995804999984,53407.92904200001 2025-03-06,16:11:17.000,65,11085152,13605,0,1741277476,12982.850128069993,108.41766327000369,53407.88013216 2025-03-06,16:11:18.000,65,11085176,13685,0,1741277477,12982.883809619998,108.41766327000369,53407.92205488 2025-03-06,16:11:19.000,65,11085145,13885,0,1741277478,12982.890545929993,108.41061414000433,53407.93602912001 2025-03-06,16:11:20.000,65,11085170,13565,0,1741277479,12982.964645339998,108.39651587999833,53407.88013216 2025-03-06,16:11:21.000,65,11085170,13725,0,1741277480,12983.018535819989,108.42471240000305,53407.88013216 2025-03-06,16:11:22.000,65,11085183,13805,0,1741277481,12983.058953679989,108.42471240000305,53407.87314504 2025-03-06,16:11:23.000,65,11085166,13765,0,1741277482,12983.11958046999,108.4670071799992,53407.866157920005 2025-03-06,16:11:24.000,65,11085168,13525,0,1741277483,12983.193679879994,108.48815457000455,53407.90109352 2025-03-06,16:11:25.000,65,11085178,14085,0,1741277484,12983.24083404999,108.51635109000199,53407.83820944001 2025-03-06,16:11:26.000,65,11085187,13765,0,1741277485,12983.213888809994,108.62913716999901,53407.866157920005 2025-03-06,16:11:27.000,65,11085176,13925,0,1741277486,12983.26777929,108.68553021000116,53407.87314504 2025-03-06,16:11:28.000,65,11085202,13845,0,1741277487,12983.274515599995,108.75602151000203,53407.92904200001 2025-03-06,16:11:29.000,65,11085237,13565,0,1741277488,12983.26777929,108.86880758999905,53407.94301624 2025-03-06,16:11:30.000,65,11085182,13645,0,1741277489,12983.28125190999,108.8899549800044,53407.95699048001 2025-03-06,16:11:31.000,65,11085165,13445,0,1741277490,12983.28125190999,109.04503584000486,53407.92904200001 2025-03-06,16:11:32.000,65,11085184,13605,0,1741277491,12983.173470949994,109.09437975000037,53407.94301624 2025-03-06,16:11:33.000,65,11085211,13765,0,1741277492,12983.18694357,109.1719201800006,53407.984938960006 2025-03-06,16:11:34.000,65,11085182,13725,0,1741277493,12983.092635229994,109.26355886999954,53408.01288744 2025-03-06,16:11:35.000,65,11085198,13525,0,1741277494,12983.038744749989,109.31290278000233,53408.00590032001 2025-03-06,16:11:36.000,65,11085198,13805,0,1741277495,12983.025272129998,109.32700104000105,53407.92904200001 2025-03-06,16:11:37.000,65,11085171,13885,0,1741277496,12982.978117959989,109.30585365000297,53407.95000336 2025-03-06,16:11:38.000,65,11085191,13565,0,1741277497,12982.937700099988,109.2847062600049,53407.92904200001 2025-03-06,16:11:39.000,65,11085201,13645,0,1741277498,12982.930963789993,109.27765712999826,53407.97795184001 2025-03-06,16:11:40.000,65,11085172,13525,0,1741277499,12982.937700099988,109.17896930999996,53407.95699048001 2025-03-06,16:11:41.000,65,11085184,13245,0,1741277500,12982.917491169988,109.12962540000444,53407.99192608 2025-03-06,16:11:42.000,65,11085179,13525,0,1741277501,12982.917491169988,109.05913410000358,53407.95699048001 2025-03-06,16:11:43.000,65,11085183,13685,0,1741277502,12982.978117959989,108.94634801999928,53407.95699048001 2025-03-06,16:11:44.000,65,11085168,13925,0,1741277503,12982.951172719993,108.88290584999777,53407.92904200001 2025-03-06,16:11:45.000,65,11085222,13405,0,1741277504,12982.964645339998,108.81241455000418,53407.93602912001 2025-03-06,16:11:46.000,65,11085234,13405,0,1741277505,12983.018535819989,108.72782499000459,53407.915067760005 2025-03-06,16:11:47.000,65,11085195,13325,0,1741277506,12983.058953679989,108.6784810800018,53407.95699048001 2025-03-06,16:11:48.000,65,11085246,13485,0,1741277507,12983.058953679989,108.63618629999837,53407.93602912001 2025-03-06,16:11:49.000,65,11085223,13805,0,1741277508,12983.045481059999,108.64323542999773,53407.90109352 2025-03-06,16:11:50.000,65,11085189,13765,0,1741277509,12982.998326889989,108.62913716999901,53407.93602912001 2025-03-06,16:11:51.000,65,11085206,13645,0,1741277510,12982.978117959989,108.6150389100003,53407.93602912001 2025-03-06,16:11:52.000,65,11085191,13845,0,1741277511,12982.924227479998,108.62913716999901,53407.963977600004 2025-03-06,16:11:53.000,65,11085179,13885,0,1741277512,12982.904018549998,108.62913716999901,53407.88711928001 2025-03-06,16:11:54.000,65,11085180,13565,0,1741277513,12982.870336999993,108.65028456000437,53407.87314504 2025-03-06,16:11:55.000,65,11085165,13405,0,1741277514,12982.769292349993,108.65733369000372,53407.796286720004 2025-03-06,16:11:56.000,65,11085189,13445,0,1741277515,12982.749083419993,108.65733369000372,53407.81026096001 2025-03-06,16:11:57.000,65,11085209,13405,0,1741277516,12982.681720319997,108.69962846999988,53407.817248080006 2025-03-06,16:11:58.000,65,11085209,13525,0,1741277517,12982.627829839992,108.6784810800018,53407.8242352 2025-03-06,16:11:59.000,65,11085189,13685,0,1741277518,12982.546994119992,108.7137267299986,53407.817248080006 2025-03-06,16:12:00.000,65,11085155,13845,0,1741277519,12982.526785189992,108.72077585999796,53407.77532536 2025-03-06,16:12:01.000,65,11085238,13325,0,1741277520,12982.506576259992,108.7137267299986,53407.72641552 2025-03-06,16:12:02.000,65,11085204,13685,0,1741277521,12982.546994119992,108.72077585999796,53407.73340264 2025-03-06,16:12:03.000,65,11085195,13685,0,1741277522,12982.533521500001,108.66438282000308,53407.72641552 2025-03-06,16:12:04.000,65,11085198,13565,0,1741277523,12982.560466739997,108.64323542999773,53407.71942840001 2025-03-06,16:12:05.000,65,11085161,13765,0,1741277524,12982.573939360002,108.6150389100003,53407.76135112001 2025-03-06,16:12:06.000,65,11085238,13725,0,1741277525,12982.708665559992,108.60798978000093,53407.71942840001 2025-03-06,16:12:07.000,65,11085222,13325,0,1741277526,12982.722138179997,108.55864586999814,53407.698467040005 2025-03-06,16:12:08.000,65,11085259,13245,0,1741277527,12982.782764969998,108.5797932600035,53407.76135112001 2025-03-06,16:12:09.000,65,11085216,13445,0,1741277528,12982.904018549998,108.55864586999814,53407.76833824001 2025-03-06,16:12:10.000,65,11085199,13325,0,1741277529,12982.964645339998,108.5797932600035,53407.71942840001 2025-03-06,16:12:11.000,65,11085142,13805,0,1741277530,12983.038744749989,108.62913716999901,53407.71942840001 2025-03-06,16:12:12.000,65,11085221,13565,0,1741277531,12983.085898919999,108.62913716999901,53407.76833824001 2025-03-06,16:12:13.000,65,11085183,13445,0,1741277532,12983.133053089994,108.65733369000372,53407.78231248 2025-03-06,16:12:14.000,65,11085205,13685,0,1741277533,12983.153262019994,108.72782499000459,53407.83820944001 2025-03-06,16:12:15.000,65,11085200,13565,0,1741277534,12983.18694357,108.7771689000001,53407.817248080006 2025-03-06,16:12:16.000,65,11085227,13485,0,1741277535,12983.15999832999,108.81946368000354,53407.866157920005 2025-03-06,16:12:17.000,65,11085220,14085,0,1741277536,12983.11958046999,108.84766020000097,53407.85218368 2025-03-06,16:12:18.000,65,11085227,13765,0,1741277537,12983.052217369994,108.89700411000376,53407.85917080001 2025-03-06,16:12:19.000,65,11085168,13325,0,1741277538,12983.032008439994,108.9252006300012,53407.85218368 2025-03-06,16:12:20.000,65,11085159,13645,0,1741277539,12982.957909029989,108.98159367000335,53407.84519656 2025-03-06,16:12:21.000,65,11085193,13645,0,1741277540,12982.930963789993,109.00274106000143,53407.8242352 2025-03-06,16:12:22.000,65,11085136,13805,0,1741277541,12982.816446520003,109.04503584000486,53407.85218368 2025-03-06,16:12:23.000,65,11085184,13365,0,1741277542,12982.782764969998,109.03093757999886,53407.85917080001 2025-03-06,16:12:24.000,65,11085201,13965,0,1741277543,12982.728874489992,109.03093757999886,53407.81026096001 2025-03-06,16:12:25.000,65,11085175,13485,0,1741277544,12982.681720319997,108.98159367000335,53407.81026096001 2025-03-06,16:12:26.000,65,11085146,13445,0,1741277545,12982.654775080002,108.98159367000335,53407.80327384 2025-03-06,16:12:27.000,65,11085187,13485,0,1741277546,12982.607620909992,108.96749541000463,53407.77532536 2025-03-06,16:12:28.000,65,11085196,13485,0,1741277547,12982.587411979992,108.90405324000312,53407.754364 2025-03-06,16:12:29.000,65,11085221,13805,0,1741277548,12982.607620909992,108.86880758999905,53407.74038976001 2025-03-06,16:12:30.000,65,11085179,13485,0,1741277549,12982.560466739997,108.80536542000482,53407.71244128 2025-03-06,16:12:31.000,65,11085178,13405,0,1741277550,12982.567203049992,108.75602151000203,53407.72641552 2025-03-06,16:12:32.000,65,11085169,13445,0,1741277551,12982.546994119992,108.70667759999924,53407.698467040005 2025-03-06,16:12:33.000,65,11085189,13525,0,1741277552,12982.567203049992,108.62913716999901,53407.65654432 2025-03-06,16:12:34.000,65,11085193,13085,0,1741277553,12982.560466739997,108.55159673999879,53407.69147992001 2025-03-06,16:12:35.000,65,11085211,13445,0,1741277554,12982.594148290002,108.49520370000391,53407.71244128 2025-03-06,16:12:36.000,65,11085199,13725,0,1741277555,12982.627829839992,108.44585979000112,53407.67750568 2025-03-06,16:12:37.000,65,11085193,13565,0,1741277556,12982.634566150002,108.37536849000026,53407.6844928 2025-03-06,16:12:38.000,65,11085153,13685,0,1741277557,12982.661511389997,108.38241761999961,53407.66353144 2025-03-06,16:12:39.000,65,11085204,13405,0,1741277558,12982.674984010002,108.32602458000474,53407.6844928 2025-03-06,16:12:40.000,65,11085184,13445,0,1741277559,12982.722138179997,108.3330737100041,53407.66353144 2025-03-06,16:12:41.000,65,11085203,13525,0,1741277560,12982.782764969998,108.34012284000346,53407.64257008001 2025-03-06,16:12:42.000,65,11085172,13765,0,1741277561,12982.809710209993,108.32602458000474,53407.67750568 2025-03-06,16:12:43.000,65,11085160,13765,0,1741277562,12982.850128069993,108.35422110000218,53407.71244128 2025-03-06,16:12:44.000,65,11085187,13205,0,1741277563,12982.850128069993,108.32602458000474,53407.649557200006 2025-03-06,16:12:45.000,65,11085257,13685,0,1741277564,12982.816446520003,108.3683193600009,53407.67051856001 2025-03-06,16:12:46.000,65,11085185,13445,0,1741277565,12982.802973899998,108.3683193600009,53407.698467040005 2025-03-06,16:12:47.000,65,11085187,13325,0,1741277566,12982.802973899998,108.34717197000282,53407.66353144 2025-03-06,16:12:48.000,65,11085191,13405,0,1741277567,12982.735610800002,108.38241761999961,53407.747376880005 2025-03-06,16:12:49.000,65,11085173,13765,0,1741277568,12982.661511389997,108.41766327000369,53407.71942840001 2025-03-06,16:12:50.000,65,11085189,13685,0,1741277569,12982.614357220002,108.36127023000154,53407.698467040005 2025-03-06,16:12:51.000,65,11085167,13485,0,1741277570,12982.533521500001,108.37536849000026,53407.66353144 2025-03-06,16:12:52.000,65,11085167,13565,0,1741277571,12982.493103640001,108.38241761999961,53407.69147992001 2025-03-06,16:12:53.000,65,11085210,13765,0,1741277572,12982.432476850001,108.34717197000282,53407.67051856001 2025-03-06,16:12:54.000,65,11085245,13925,0,1741277573,12982.419004229996,108.34717197000282,53407.65654432 2025-03-06,16:12:55.000,65,11085165,13445,0,1741277574,12982.365113749991,108.34012284000346,53407.60763448 2025-03-06,16:12:56.000,65,11085163,13765,0,1741277575,12982.344904819991,108.31192631999875,53407.62160872001 2025-03-06,16:12:57.000,65,11085168,13445,0,1741277576,12982.3314322,108.27668067000195,53407.628595840004 2025-03-06,16:12:58.000,65,11085184,13685,0,1741277577,12982.3314322,108.24143501999788,53407.6146216 2025-03-06,16:12:59.000,65,11085211,13885,0,1741277578,12982.365113749991,108.19914024000173,53407.57269888001 2025-03-06,16:13:00.000,65,11085152,13525,0,1741277579,12982.358377439996,108.21323850000044,53407.60763448 2025-03-06,16:13:01.000,65,11085140,13285,0,1741277580,12982.41226792,108.21323850000044,53407.60064736001 2025-03-06,16:13:02.000,65,11085111,13565,0,1741277581,12982.459422089996,108.20618937000108,53407.60064736001 2025-03-06,16:13:03.000,65,11085155,13365,0,1741277582,12982.520048879996,108.19209111000237,53407.60064736001 2025-03-06,16:13:04.000,65,11085135,14005,0,1741277583,12982.607620909992,108.19914024000173,53407.579686000005 2025-03-06,16:13:05.000,65,11085175,13605,0,1741277584,12982.648038769992,108.21323850000044,53407.59366024001 2025-03-06,16:13:06.000,65,11085170,13445,0,1741277585,12982.708665559992,108.24848415000451,53407.60064736001 2025-03-06,16:13:07.000,65,11085185,13365,0,1741277586,12982.701929249997,108.27668067000195,53407.63558296 2025-03-06,16:13:08.000,65,11085128,13845,0,1741277587,12982.742347109997,108.3189754499981,53407.62160872001 2025-03-06,16:13:09.000,65,11085178,13765,0,1741277588,12982.749083419993,108.34717197000282,53407.60064736001 2025-03-06,16:13:10.000,65,11085143,13325,0,1741277589,12982.681720319997,108.40356500999769,53407.60763448 2025-03-06,16:13:11.000,65,11085180,13365,0,1741277590,12982.648038769992,108.42471240000305,53407.62160872001 2025-03-06,16:13:12.000,65,11085138,13325,0,1741277591,12982.520048879996,108.45290892000048,53407.60763448 2025-03-06,16:13:13.000,65,11085195,13565,0,1741277592,12982.41226792,108.47405630999856,53407.649557200006 2025-03-06,16:13:14.000,65,11085175,13725,0,1741277593,12982.344904819991,108.51635109000199,53407.579686000005 2025-03-06,16:13:15.000,65,11085123,13605,0,1741277594,12982.12260658999,108.50225283000327,53407.60763448 2025-03-06,16:13:16.000,65,11085132,13525,0,1741277595,12982.02829825,108.48815457000455,53407.58667312 2025-03-06,16:13:17.000,65,11085138,13565,0,1741277596,12981.913780979994,108.43881066000176,53407.53776328 2025-03-06,16:13:18.000,65,11085155,13325,0,1741277597,12981.832945259994,108.42471240000305,53407.58667312 2025-03-06,16:13:19.000,65,11085199,13605,0,1741277598,12981.718427989988,108.36127023000154,53407.530776160005 2025-03-06,16:13:20.000,65,11085137,13925,0,1741277599,12981.704955369998,108.26963154000259,53407.43295648001 2025-03-06,16:13:21.000,65,11085157,13445,0,1741277600,12981.718427989988,108.20618937000108,53407.46789208 2025-03-06,16:13:22.000,65,11085146,13365,0,1741277601,12981.711691679993,108.20618937000108,53407.34911104 2025-03-06,16:13:23.000,65,11085208,13485,0,1741277602,12981.826208949999,108.14979632999894,53407.3700724 2025-03-06,16:13:24.000,65,11085185,13205,0,1741277603,12981.927253599999,108.10045242000342,53407.34911104 2025-03-06,16:13:25.000,65,11085129,13565,0,1741277604,12982.04177086999,108.1215998100015,53407.3700724 2025-03-06,16:13:26.000,65,11085196,13165,0,1741277605,12982.176497069995,108.14274719999958,53407.34212392 2025-03-06,16:13:27.000,65,11085166,13925,0,1741277606,12982.317959579996,108.19914024000173,53407.35609816001 2025-03-06,16:13:28.000,65,11085128,14005,0,1741277607,12982.432476850001,108.25553328000387,53407.34212392 2025-03-06,16:13:29.000,65,11085164,13285,0,1741277608,12982.573939360002,108.29077893000067,53407.37705952 2025-03-06,16:13:30.000,65,11085164,13325,0,1741277609,12982.688456629992,108.41061414000433,53407.37705952 2025-03-06,16:13:31.000,65,11085129,13445,0,1741277610,12982.749083419993,108.50225283000327,53407.38404664001 2025-03-06,16:13:32.000,65,11085159,13565,0,1741277611,12982.755819730002,108.58684239000286,53407.39802088 2025-03-06,16:13:33.000,65,11085140,13685,0,1741277612,12982.742347109997,108.64323542999773,53407.46789208 2025-03-06,16:13:34.000,65,11085088,13965,0,1741277613,12982.695192940002,108.74192325000331,53407.5098148 2025-03-06,16:13:35.000,65,11085167,13925,0,1741277614,12982.641302459997,108.81241455000418,53407.51680192 2025-03-06,16:13:36.000,65,11085143,13565,0,1741277615,12982.573939360002,108.83356194000226,53407.48885344 2025-03-06,16:13:37.000,65,11085163,14205,0,1741277616,12982.486367329991,108.89700411000376,53407.48885344 2025-03-06,16:13:38.000,65,11085127,13605,0,1741277617,12982.365113749991,108.9252006300012,53407.460904960004 2025-03-06,16:13:39.000,65,11085177,13485,0,1741277618,12982.237123859995,108.96749541000463,53407.481866320006 2025-03-06,16:13:40.000,65,11085115,13365,0,1741277619,12982.115870279995,108.99569193000207,53407.460904960004 2025-03-06,16:13:41.000,65,11085124,13565,0,1741277620,12982.014825629994,108.96749541000463,53407.44693072 2025-03-06,16:13:42.000,65,11085154,13805,0,1741277621,12981.927253599999,108.90405324000312,53407.46789208 2025-03-06,16:13:43.000,65,11085147,13565,0,1741277622,12981.859890499989,108.88290584999777,53407.45391784001 2025-03-06,16:13:44.000,65,11085150,13725,0,1741277623,12981.785791089998,108.84766020000097,53407.42596936001 2025-03-06,16:13:45.000,65,11085131,13605,0,1741277624,12981.711691679993,108.8265128100029,53407.411995120005 2025-03-06,16:13:46.000,65,11085142,13565,0,1741277625,12981.691482749993,108.80536542000482,53407.47487920001 2025-03-06,16:13:47.000,65,11085174,13405,0,1741277626,12981.698219059988,108.77011977000075,53407.38404664001 2025-03-06,16:13:48.000,65,11085148,13285,0,1741277627,12981.711691679993,108.75602151000203,53407.34212392 2025-03-06,16:13:49.000,65,11085189,13365,0,1741277628,12981.779054779989,108.76307064000139,53407.32814968 2025-03-06,16:13:50.000,65,11085168,14005,0,1741277629,12981.799263709989,108.74192325000331,53407.314175440006 2025-03-06,16:13:51.000,65,11085163,13245,0,1741277630,12981.839681569989,108.74192325000331,53407.32116256 2025-03-06,16:13:52.000,65,11085156,13245,0,1741277631,12981.927253599999,108.75602151000203,53407.34911104 2025-03-06,16:13:53.000,65,11085144,13325,0,1741277632,12981.913780979994,108.76307064000139,53407.34911104 2025-03-06,16:13:54.000,65,11085154,13925,0,1741277633,12981.96767146,108.79831628999818,53407.33513680001 2025-03-06,16:13:55.000,65,11085171,13685,0,1741277634,12981.98788039,108.79831628999818,53407.32814968 2025-03-06,16:13:56.000,65,11085158,13765,0,1741277635,12981.96093514999,108.78421802999947,53407.363085280005 2025-03-06,16:13:57.000,65,11085159,13605,0,1741277636,12982.00808932,108.80536542000482,53407.37705952 2025-03-06,16:13:58.000,65,11085191,13525,0,1741277637,12982.02156193999,108.72077585999796,53407.363085280005 2025-03-06,16:13:59.000,65,11085162,13445,0,1741277638,12981.98788039,108.68553021000116,53407.363085280005 2025-03-06,16:14:00.000,65,11085178,13645,0,1741277639,12981.98114407999,108.69257934000052,53407.33513680001 2025-03-06,16:14:01.000,65,11085102,13765,0,1741277640,12981.96093514999,108.65733369000372,53407.39103376 2025-03-06,16:14:02.000,65,11085186,13405,0,1741277641,12981.954198839994,108.65028456000437,53407.363085280005 2025-03-06,16:14:03.000,65,11085183,13285,0,1741277642,12981.927253599999,108.59389152000222,53407.34212392 2025-03-06,16:14:04.000,65,11085169,13405,0,1741277643,12981.90030835999,108.57274413000414,53407.34212392 2025-03-06,16:14:05.000,65,11085178,13565,0,1741277644,12981.859890499989,108.53044935000071,53407.35609816001 2025-03-06,16:14:06.000,65,11085151,13725,0,1741277645,12981.812736329994,108.53749848000007,53407.34911104 2025-03-06,16:14:07.000,65,11085196,13245,0,1741277646,12981.765582159998,108.51635109000199,53407.32116256 2025-03-06,16:14:08.000,65,11085136,13965,0,1741277647,12981.725164299998,108.50930196000263,53407.25129136 2025-03-06,16:14:09.000,65,11085165,13525,0,1741277648,12981.691482749993,108.49520370000391,53407.22334288 2025-03-06,16:14:10.000,65,11085163,13565,0,1741277649,12981.684746439998,108.45290892000048,53407.23731712001 2025-03-06,16:14:11.000,65,11085153,13525,0,1741277650,12981.651064889993,108.47405630999856,53407.26526560001 2025-03-06,16:14:12.000,65,11085122,13485,0,1741277651,12981.651064889993,108.4317615300024,53407.27923984 2025-03-06,16:14:13.000,65,11085175,13325,0,1741277652,12981.657801199988,108.44585979000112,53407.20238152 2025-03-06,16:14:14.000,65,11085156,13765,0,1741277653,12981.678010129988,108.47405630999856,53407.22334288 2025-03-06,16:14:15.000,65,11085199,13765,0,1741277654,12981.684746439998,108.44585979000112,53407.20238152 2025-03-06,16:14:16.000,65,11085147,13645,0,1741277655,12981.711691679993,108.45995804999984,53407.20936864 2025-03-06,16:14:17.000,65,11085170,13605,0,1741277656,12981.731900609993,108.50930196000263,53407.25129136 2025-03-06,16:14:18.000,65,11085159,13445,0,1741277657,12981.785791089998,108.55159673999879,53407.26526560001 2025-03-06,16:14:19.000,65,11085136,13845,0,1741277658,12981.765582159998,108.56569500000478,53407.3002012 2025-03-06,16:14:20.000,65,11085194,13525,0,1741277659,12981.785791089998,108.62208803999965,53407.30718832001 2025-03-06,16:14:21.000,65,11085147,13525,0,1741277660,12981.765582159998,108.66438282000308,53407.3002012 2025-03-06,16:14:22.000,65,11085187,13605,0,1741277661,12981.752109539993,108.7137267299986,53407.27225272 2025-03-06,16:14:23.000,65,11085161,13485,0,1741277662,12981.779054779989,108.70667759999924,53407.314175440006 2025-03-06,16:14:24.000,65,11085131,13925,0,1741277663,12981.752109539993,108.74192325000331,53407.32116256 2025-03-06,16:14:25.000,65,11085183,13805,0,1741277664,12981.704955369998,108.74897238000267,53407.28622696001 2025-03-06,16:14:26.000,65,11085157,13605,0,1741277665,12981.644328579998,108.7137267299986,53407.25827848001 2025-03-06,16:14:27.000,65,11085177,13765,0,1741277666,12981.590438099993,108.69962846999988,53407.27225272 2025-03-06,16:14:28.000,65,11085185,13485,0,1741277667,12981.536547620002,108.64323542999773,53407.28622696001 2025-03-06,16:14:29.000,65,11085200,13845,0,1741277668,12981.523074999997,108.6150389100003,53407.27225272 2025-03-06,16:14:30.000,65,11085163,13525,0,1741277669,12981.469184519992,108.55159673999879,53407.18840728001 2025-03-06,16:14:31.000,65,11085151,13765,0,1741277670,12981.455711900002,108.4670071799992,53407.25129136 2025-03-06,16:14:32.000,65,11085204,13605,0,1741277671,12981.428766659992,108.4317615300024,53407.244304240005 2025-03-06,16:14:33.000,65,11085151,13605,0,1741277672,12981.428766659992,108.38946674999897,53407.20936864 2025-03-06,16:14:34.000,65,11085197,13645,0,1741277673,12981.408557729992,108.31192631999875,53407.16744592001 2025-03-06,16:14:35.000,65,11085177,14045,0,1741277674,12981.448975589992,108.32602458000474,53407.20238152 2025-03-06,16:14:36.000,65,11085194,13925,0,1741277675,12981.462448209997,108.29782806000003,53407.195394400005 2025-03-06,16:14:37.000,65,11085187,13605,0,1741277676,12981.448975589992,108.26258241000323,53407.195394400005 2025-03-06,16:14:38.000,65,11085183,13845,0,1741277677,12981.475920830002,108.31192631999875,53407.18840728001 2025-03-06,16:14:39.000,65,11085160,13405,0,1741277678,12981.502866069997,108.29782806000003,53407.20238152 2025-03-06,16:14:40.000,65,11085198,13725,0,1741277679,12981.550020239993,108.3189754499981,53407.146484560006 2025-03-06,16:14:41.000,65,11085161,13725,0,1741277680,12981.529811309993,108.34012284000346,53407.22334288 2025-03-06,16:14:42.000,65,11085161,13565,0,1741277681,12981.576965480002,108.3683193600009,53407.195394400005 2025-03-06,16:14:43.000,65,11085207,13405,0,1741277682,12981.563492859997,108.38241761999961,53407.18840728001 2025-03-06,16:14:44.000,65,11085150,13845,0,1741277683,12981.543283929997,108.39651587999833,53407.18840728001 2025-03-06,16:14:45.000,65,11085142,13925,0,1741277684,12981.543283929997,108.4317615300024,53407.20238152 2025-03-06,16:14:46.000,65,11085192,13405,0,1741277685,12981.502866069997,108.43881066000176,53407.16744592001 2025-03-06,16:14:47.000,65,11085163,13485,0,1741277686,12981.462448209997,108.45290892000048,53407.18840728001 2025-03-06,16:14:48.000,65,11085142,13765,0,1741277687,12981.422030349997,108.48110543999792,53407.18142016 2025-03-06,16:14:49.000,65,11085144,13165,0,1741277688,12981.361403559997,108.44585979000112,53407.1604588 2025-03-06,16:14:50.000,65,11085171,13725,0,1741277689,12981.347930939992,108.4317615300024,53407.20238152 2025-03-06,16:14:51.000,65,11085151,13565,0,1741277690,12981.287304149992,108.43881066000176,53407.16744592001 2025-03-06,16:14:52.000,65,11085200,13525,0,1741277691,12981.253622600001,108.44585979000112,53407.18840728001 2025-03-06,16:14:53.000,65,11085187,13965,0,1741277692,12981.280567839996,108.35422110000218,53407.16744592001 2025-03-06,16:14:54.000,65,11085174,13485,0,1741277693,12981.294040460001,108.29077893000067,53407.15347168 2025-03-06,16:14:55.000,65,11085145,13485,0,1741277694,12981.320985699997,108.25553328000387,53407.146484560006 2025-03-06,16:14:56.000,65,11085157,13565,0,1741277695,12981.381612489997,108.21323850000044,53407.13949744001 2025-03-06,16:14:57.000,65,11085165,13725,0,1741277696,12981.415294040002,108.1568454599983,53407.16744592001 2025-03-06,16:14:58.000,65,11085172,13445,0,1741277697,12981.509602379992,108.12864894000086,53407.146484560006 2025-03-06,16:14:59.000,65,11085176,13805,0,1741277698,12981.570229169993,108.13569807000022,53407.13251032 2025-03-06,16:15:00.000,65,11085165,13605,0,1741277699,12981.651064889993,108.16389458999765,53407.09757472001 2025-03-06,16:15:01.000,65,11085140,13765,0,1741277700,12981.657801199988,108.19914024000173,53407.16744592001 2025-03-06,16:15:02.000,65,11085178,13325,0,1741277701,12981.718427989988,108.185041980003,53407.1604588 2025-03-06,16:15:03.000,65,11085161,13165,0,1741277702,12981.752109539993,108.2202876299998,53407.15347168 2025-03-06,16:15:04.000,65,11085124,13965,0,1741277703,12981.718427989988,108.24143501999788,53407.15347168 2025-03-06,16:15:05.000,65,11085149,13725,0,1741277704,12981.711691679993,108.3189754499981,53407.21635576001 2025-03-06,16:15:06.000,65,11085222,13565,0,1741277705,12981.711691679993,108.35422110000218,53407.244304240005 2025-03-06,16:15:07.000,65,11085149,13925,0,1741277706,12981.678010129988,108.38241761999961,53407.20936864 2025-03-06,16:15:08.000,65,11085140,13845,0,1741277707,12981.637592270003,108.38946674999897,53407.1604588 2025-03-06,16:15:09.000,65,11085158,13285,0,1741277708,12981.637592270003,108.41061414000433,53407.17443304 2025-03-06,16:15:10.000,65,11085167,13445,0,1741277709,12981.698219059988,108.39651587999833,53407.23731712001 2025-03-06,16:15:11.000,65,11085154,13325,0,1741277710,12981.678010129988,108.41061414000433,53407.23731712001 2025-03-06,16:15:12.000,65,11085162,13565,0,1741277711,12981.698219059988,108.41766327000369,53407.195394400005 2025-03-06,16:15:13.000,65,11085176,13525,0,1741277712,12981.772318469993,108.38946674999897,53407.23033 2025-03-06,16:15:14.000,65,11085195,13765,0,1741277713,12981.819472639989,108.42471240000305,53407.25827848001 2025-03-06,16:15:15.000,65,11085185,13565,0,1741277714,12981.772318469993,108.44585979000112,53407.244304240005 2025-03-06,16:15:16.000,65,11085204,13405,0,1741277715,12981.832945259994,108.45995804999984,53407.23033 2025-03-06,16:15:17.000,65,11085171,13605,0,1741277716,12981.853154189994,108.48110543999792,53407.22334288 2025-03-06,16:15:18.000,65,11085141,13405,0,1741277717,12981.839681569989,108.50225283000327,53407.25129136 2025-03-06,16:15:19.000,65,11085139,14005,0,1741277718,12981.806000019998,108.52340022000135,53407.25129136 2025-03-06,16:15:20.000,65,11085162,13685,0,1741277719,12981.772318469993,108.5797932600035,53407.22334288 2025-03-06,16:15:21.000,65,11085124,13445,0,1741277720,12981.704955369998,108.57274413000414,53407.23731712001 2025-03-06,16:15:22.000,65,11085129,13765,0,1741277721,12981.624119649998,108.58684239000286,53407.18142016 2025-03-06,16:15:23.000,65,11085148,13765,0,1741277722,12981.563492859997,108.57274413000414,53407.18840728001 2025-03-06,16:15:24.000,65,11085114,13565,0,1741277723,12981.516338690002,108.55159673999879,53407.25827848001 2025-03-06,16:15:25.000,65,11085160,13925,0,1741277724,12981.435502970002,108.55864586999814,53407.21635576001 2025-03-06,16:15:26.000,65,11085157,13205,0,1741277725,12981.401821419997,108.55159673999879,53407.195394400005 2025-03-06,16:15:27.000,65,11085165,13645,0,1741277726,12981.354667250002,108.4670071799992,53407.20238152 2025-03-06,16:15:28.000,65,11085195,13525,0,1741277727,12981.341194629997,108.48110543999792,53407.13949744001 2025-03-06,16:15:29.000,65,11085129,13885,0,1741277728,12981.300776769996,108.41766327000369,53407.11154896 2025-03-06,16:15:30.000,65,11085159,13605,0,1741277729,12981.287304149992,108.39651587999833,53407.11154896 2025-03-06,16:15:31.000,65,11085190,13765,0,1741277730,12981.280567839996,108.35422110000218,53407.13949744001 2025-03-06,16:15:32.000,65,11085179,13765,0,1741277731,12981.280567839996,108.3189754499981,53407.11154896 2025-03-06,16:15:33.000,65,11085149,14125,0,1741277732,12981.267095219991,108.26963154000259,53407.13251032 2025-03-06,16:15:34.000,65,11085142,13845,0,1741277733,12981.320985699997,108.27668067000195,53407.125523200004 2025-03-06,16:15:35.000,65,11085150,13765,0,1741277734,12981.347930939992,108.23438588999852,53407.11853608001 2025-03-06,16:15:36.000,65,11085164,13965,0,1741277735,12981.388348799992,108.21323850000044,53407.09757472001 2025-03-06,16:15:37.000,65,11085184,13685,0,1741277736,12981.395085110002,108.20618937000108,53407.11154896 2025-03-06,16:15:38.000,65,11085108,13645,0,1741277737,12981.455711900002,108.17094372000429,53407.11154896 2025-03-06,16:15:39.000,65,11085153,13485,0,1741277738,12981.475920830002,108.17094372000429,53407.10456184 2025-03-06,16:15:40.000,65,11085142,13605,0,1741277739,12981.523074999997,108.19914024000173,53407.09757472001 2025-03-06,16:15:41.000,65,11085176,14205,0,1741277740,12981.536547620002,108.19914024000173,53407.13251032 2025-03-06,16:15:42.000,65,11085182,13845,0,1741277741,12981.556756550002,108.22733675999916,53407.13251032 2025-03-06,16:15:43.000,65,11085128,13765,0,1741277742,12981.556756550002,108.22733675999916,53407.13949744001 2025-03-06,16:15:44.000,65,11085151,13725,0,1741277743,12981.576965480002,108.26963154000259,53407.17443304 2025-03-06,16:15:45.000,65,11085179,13605,0,1741277744,12981.583701789998,108.29077893000067,53407.16744592001 2025-03-06,16:15:46.000,65,11085155,13685,0,1741277745,12981.610647029993,108.32602458000474,53407.09757472001 2025-03-06,16:15:47.000,65,11085165,13805,0,1741277746,12981.603910719998,108.36127023000154,53407.08360048 2025-03-06,16:15:48.000,65,11085182,13925,0,1741277747,12981.583701789998,108.34717197000282,53407.125523200004 2025-03-06,16:15:49.000,65,11085124,13845,0,1741277748,12981.624119649998,108.36127023000154,53407.09058760001 2025-03-06,16:15:50.000,65,11085190,14045,0,1741277749,12981.657801199988,108.35422110000218,53407.09757472001 2025-03-06,16:15:51.000,65,11085175,13885,0,1741277750,12981.671273819993,108.39651587999833,53407.027703520005 2025-03-06,16:15:52.000,65,11085168,14085,0,1741277751,12981.671273819993,108.40356500999769,53407.11154896 2025-03-06,16:15:53.000,65,11085181,13685,0,1741277752,12981.718427989988,108.4317615300024,53407.125523200004 2025-03-06,16:15:54.000,65,11085194,13485,0,1741277753,12981.711691679993,108.4317615300024,53407.06263912 2025-03-06,16:15:55.000,65,11085165,13565,0,1741277754,12981.691482749993,108.43881066000176,53407.06962624001 2025-03-06,16:15:56.000,65,11085172,13845,0,1741277755,12981.725164299998,108.43881066000176,53407.09757472001 2025-03-06,16:15:57.000,65,11085151,13605,0,1741277756,12981.711691679993,108.45995804999984,53407.04866488001 2025-03-06,16:15:58.000,65,11085197,13605,0,1741277757,12981.704955369998,108.4670071799992,53407.06962624001 2025-03-06,16:15:59.000,65,11085124,13445,0,1741277758,12981.664537509998,108.45290892000048,53407.076613360005 2025-03-06,16:16:00.000,65,11085177,13565,0,1741277759,12981.671273819993,108.4317615300024,53407.09757472001 2025-03-06,16:16:01.000,65,11085191,13605,0,1741277760,12981.644328579998,108.41766327000369,53407.09757472001 2025-03-06,16:16:02.000,65,11085204,13205,0,1741277761,12981.664537509998,108.38946674999897,53407.11154896 2025-03-06,16:16:03.000,65,11085125,13765,0,1741277762,12981.657801199988,108.3683193600009,53407.09058760001 2025-03-06,16:16:04.000,65,11085150,13765,0,1741277763,12981.651064889993,108.36127023000154,53407.13251032 2025-03-06,16:16:05.000,65,11085135,13525,0,1741277764,12981.651064889993,108.34012284000346,53407.10456184 2025-03-06,16:16:06.000,65,11085137,13325,0,1741277765,12981.617383340003,108.35422110000218,53407.18142016 2025-03-06,16:16:07.000,65,11085123,13325,0,1741277766,12981.664537509998,108.34012284000346,53407.125523200004 2025-03-06,16:16:08.000,65,11085134,13565,0,1741277767,12981.664537509998,108.34717197000282,53407.10456184 2025-03-06,16:16:09.000,65,11085166,14165,0,1741277768,12981.698219059988,108.34012284000346,53407.09058760001 2025-03-06,16:16:10.000,65,11085125,13205,0,1741277769,12981.731900609993,108.34012284000346,53407.06263912 2025-03-06,16:16:11.000,65,11085144,13605,0,1741277770,12981.738636919988,108.39651587999833,53407.055652 2025-03-06,16:16:12.000,65,11085188,13405,0,1741277771,12981.731900609993,108.42471240000305,53407.06263912 2025-03-06,16:16:13.000,65,11085144,13365,0,1741277772,12981.752109539993,108.4317615300024,53407.08360048 2025-03-06,16:16:14.000,65,11085158,13445,0,1741277773,12981.758845849989,108.45290892000048,53407.06263912 2025-03-06,16:16:15.000,65,11085194,13725,0,1741277774,12981.758845849989,108.4670071799992,53407.06962624001 2025-03-06,16:16:16.000,65,11085217,13525,0,1741277775,12981.711691679993,108.48815457000455,53407.04866488001 2025-03-06,16:16:17.000,65,11085216,13645,0,1741277776,12981.678010129988,108.48815457000455,53407.06962624001 2025-03-06,16:16:18.000,65,11085231,13605,0,1741277777,12981.651064889993,108.45995804999984,53407.06263912 2025-03-06,16:16:19.000,65,11085202,13885,0,1741277778,12981.597174410002,108.45995804999984,53407.01372928 2025-03-06,16:16:20.000,65,11085201,13525,0,1741277779,12981.543283929997,108.44585979000112,53407.027703520005 2025-03-06,16:16:21.000,65,11085154,13765,0,1741277780,12981.523074999997,108.40356500999769,53407.04167776 2025-03-06,16:16:22.000,65,11085201,13485,0,1741277781,12981.502866069997,108.37536849000026,53407.03469064 2025-03-06,16:16:23.000,65,11085209,13605,0,1741277782,12981.415294040002,108.3330737100041,53407.01372928 2025-03-06,16:16:24.000,65,11085166,13565,0,1741277783,12981.401821419997,108.28372980000131,53407.02071640001 2025-03-06,16:16:25.000,65,11085168,13565,0,1741277784,12981.361403559997,108.24848415000451,53407.02071640001 2025-03-06,16:16:26.000,65,11085227,13285,0,1741277785,12981.368139869992,108.2202876299998,53407.00674216 2025-03-06,16:16:27.000,65,11085174,13805,0,1741277786,12981.334458320001,108.17094372000429,53406.99276792 2025-03-06,16:16:28.000,65,11085189,13405,0,1741277787,12981.368139869992,108.17799285000365,53406.957832320004 2025-03-06,16:16:29.000,65,11085179,13565,0,1741277788,12981.388348799992,108.1568454599983,53406.978793680006 2025-03-06,16:16:30.000,65,11085155,13405,0,1741277789,12981.428766659992,108.10750155000278,53406.95084520001 2025-03-06,16:16:31.000,65,11085176,13765,0,1741277790,12981.435502970002,108.10750155000278,53406.93687096 2025-03-06,16:16:32.000,65,11085175,13325,0,1741277791,12981.509602379992,108.11455068000214,53406.92289672001 2025-03-06,16:16:33.000,65,11085209,13805,0,1741277792,12981.576965480002,108.12864894000086,53406.978793680006 2025-03-06,16:16:34.000,65,11085204,13485,0,1741277793,12981.637592270003,108.12864894000086,53406.908922480005 2025-03-06,16:16:35.000,65,11085145,13165,0,1741277794,12981.725164299998,108.17094372000429,53406.92289672001 2025-03-06,16:16:36.000,65,11085220,13525,0,1741277795,12981.785791089998,108.22733675999916,53406.95084520001 2025-03-06,16:16:37.000,65,11085186,13365,0,1741277796,12981.819472639989,108.23438588999852,53406.9857808 2025-03-06,16:16:38.000,65,11085188,13325,0,1741277797,12981.832945259994,108.27668067000195,53406.92289672001 2025-03-06,16:16:39.000,65,11085172,13685,0,1741277798,12981.859890499989,108.29782806000003,53406.94385808 2025-03-06,16:16:40.000,65,11085185,13605,0,1741277799,12981.859890499989,108.30487718999939,53406.94385808 2025-03-06,16:16:41.000,65,11085166,13925,0,1741277800,12981.866626809999,108.34012284000346,53407.04866488001 2025-03-06,16:16:42.000,65,11085173,13525,0,1741277801,12981.92051728999,108.34717197000282,53406.9857808 2025-03-06,16:16:43.000,65,11085211,13485,0,1741277802,12981.886835739999,108.3683193600009,53407.00674216 2025-03-06,16:16:44.000,65,11085152,13645,0,1741277803,12981.839681569989,108.36127023000154,53407.04167776 2025-03-06,16:16:45.000,65,11085180,13565,0,1741277804,12981.785791089998,108.3683193600009,53407.027703520005 2025-03-06,16:16:46.000,65,11085213,13565,0,1741277805,12981.718427989988,108.36127023000154,53406.978793680006 2025-03-06,16:16:47.000,65,11085162,13765,0,1741277806,12981.684746439998,108.36127023000154,53406.99276792 2025-03-06,16:16:48.000,65,11085178,13325,0,1741277807,12981.644328579998,108.3330737100041,53407.04167776 2025-03-06,16:16:49.000,65,11085236,14245,0,1741277808,12981.630855959993,108.31192631999875,53407.03469064 2025-03-06,16:16:50.000,65,11085187,13925,0,1741277809,12981.610647029993,108.27668067000195,53407.01372928 2025-03-06,16:16:51.000,65,11085164,13925,0,1741277810,12981.597174410002,108.24848415000451,53407.03469064 2025-03-06,16:16:52.000,65,11085168,13765,0,1741277811,12981.610647029993,108.24143501999788,53407.00674216 2025-03-06,16:16:53.000,65,11085251,13525,0,1741277812,12981.644328579998,108.25553328000387,53406.9857808 2025-03-06,16:16:54.000,65,11085220,13805,0,1741277813,12981.684746439998,108.24848415000451,53406.97180656001 2025-03-06,16:16:55.000,65,11085186,13605,0,1741277814,12981.725164299998,108.24143501999788,53407.027703520005 2025-03-06,16:16:56.000,65,11085158,14045,0,1741277815,12981.731900609993,108.3330737100041,53406.957832320004 2025-03-06,16:16:57.000,65,11085192,13645,0,1741277816,12981.745373229998,108.34717197000282,53406.99276792 2025-03-06,16:16:58.000,65,11085151,14205,0,1741277817,12981.752109539993,108.36127023000154,53406.978793680006 2025-03-06,16:16:59.000,65,11085163,13885,0,1741277818,12981.792527399994,108.38946674999897,53407.02071640001 2025-03-06,16:17:00.000,65,11085155,13805,0,1741277819,12981.812736329994,108.4317615300024,53406.93687096 2025-03-06,16:17:01.000,65,11085142,13565,0,1741277820,12981.792527399994,108.45995804999984,53406.92289672001 2025-03-06,16:17:02.000,65,11085229,13725,0,1741277821,12981.779054779989,108.48110543999792,53406.9857808 2025-03-06,16:17:03.000,65,11085180,13725,0,1741277822,12981.725164299998,108.48110543999792,53406.978793680006 2025-03-06,16:17:04.000,65,11085206,13925,0,1741277823,12981.664537509998,108.48815457000455,53406.978793680006 2025-03-06,16:17:05.000,65,11085199,13765,0,1741277824,12981.617383340003,108.48110543999792,53406.99975504001 2025-03-06,16:17:06.000,65,11085107,13325,0,1741277825,12981.529811309993,108.44585979000112,53406.99276792 2025-03-06,16:17:07.000,65,11085195,14005,0,1741277826,12981.502866069997,108.40356500999769,53407.02071640001 2025-03-06,16:17:08.000,65,11085134,13525,0,1741277827,12981.422030349997,108.42471240000305,53406.9857808 2025-03-06,16:17:09.000,65,11085148,13605,0,1741277828,12981.334458320001,108.3683193600009,53406.92988384001 2025-03-06,16:17:10.000,65,11085111,13645,0,1741277829,12981.307513079992,108.34717197000282,53406.93687096 2025-03-06,16:17:11.000,65,11085130,13325,0,1741277830,12981.273831530001,108.3189754499981,53406.957832320004 2025-03-06,16:17:12.000,65,11085172,13725,0,1741277831,12981.246886289991,108.28372980000131,53406.9857808 2025-03-06,16:17:13.000,65,11085138,13805,0,1741277832,12981.226677359991,108.27668067000195,53406.94385808 2025-03-06,16:17:14.000,65,11085198,13725,0,1741277833,12981.19299581,108.27668067000195,53406.92988384001 2025-03-06,16:17:15.000,65,11085136,13885,0,1741277834,12981.213204740001,108.24848415000451,53406.9159096 2025-03-06,16:17:16.000,65,11085132,13845,0,1741277835,12981.260358909996,108.20618937000108,53406.978793680006 2025-03-06,16:17:17.000,65,11085123,13525,0,1741277836,12981.240149979996,108.23438588999852,53406.908922480005 2025-03-06,16:17:18.000,65,11085135,13645,0,1741277837,12981.260358909996,108.17799285000365,53406.95084520001 2025-03-06,16:17:19.000,65,11085171,14005,0,1741277838,12981.354667250002,108.16389458999765,53406.89494824 2025-03-06,16:17:20.000,65,11085147,13645,0,1741277839,12981.415294040002,108.13569807000022,53406.94385808 2025-03-06,16:17:21.000,65,11085131,13765,0,1741277840,12981.469184519992,108.13569807000022,53406.92289672001 2025-03-06,16:17:22.000,65,11085173,13725,0,1741277841,12981.583701789998,108.1215998100015,53406.95084520001 2025-03-06,16:17:23.000,65,11085160,13765,0,1741277842,12981.624119649998,108.1215998100015,53406.94385808 2025-03-06,16:17:24.000,65,11085203,13645,0,1741277843,12981.691482749993,108.13569807000022,53406.92289672001 2025-03-06,16:17:25.000,65,11085117,13885,0,1741277844,12981.725164299998,108.185041980003,53406.88796112 2025-03-06,16:17:26.000,65,11085094,13725,0,1741277845,12981.812736329994,108.21323850000044,53406.93687096 2025-03-06,16:17:27.000,65,11085133,13845,0,1741277846,12981.826208949999,108.24848415000451,53406.93687096 2025-03-06,16:17:28.000,65,11085137,13765,0,1741277847,12981.880099429989,108.26963154000259,53406.90193536001 2025-03-06,16:17:29.000,65,11085156,13965,0,1741277848,12981.839681569989,108.3189754499981,53406.92289672001 2025-03-06,16:17:30.000,65,11085113,13765,0,1741277849,12981.792527399994,108.36127023000154,53406.92988384001 2025-03-06,16:17:31.000,65,11085163,13925,0,1741277850,12981.745373229998,108.38946674999897,53406.93687096 2025-03-06,16:17:32.000,65,11085134,13525,0,1741277851,12981.738636919988,108.38241761999961,53406.99276792 2025-03-06,16:17:33.000,65,11085161,13565,0,1741277852,12981.664537509998,108.42471240000305,53406.94385808 2025-03-06,16:17:34.000,65,11085162,13605,0,1741277853,12981.576965480002,108.41061414000433,53406.94385808 2025-03-06,16:17:35.000,65,11085116,13885,0,1741277854,12981.556756550002,108.40356500999769,53406.978793680006 2025-03-06,16:17:36.000,65,11085205,13405,0,1741277855,12981.563492859997,108.38241761999961,53406.97180656001 2025-03-06,16:17:37.000,65,11085141,13885,0,1741277856,12981.516338690002,108.35422110000218,53406.89494824 2025-03-06,16:17:38.000,65,11085147,13765,0,1741277857,12981.509602379992,108.3189754499981,53406.93687096 2025-03-06,16:17:39.000,65,11085153,13605,0,1741277858,12981.529811309993,108.27668067000195,53406.94385808 2025-03-06,16:17:40.000,65,11085137,13365,0,1741277859,12981.475920830002,108.19209111000237,53406.88097400001 2025-03-06,16:17:41.000,65,11085121,13725,0,1741277860,12981.496129760002,108.185041980003,53406.93687096 2025-03-06,16:17:42.000,65,11085173,13445,0,1741277861,12981.496129760002,108.13569807000022,53406.90193536001 2025-03-06,16:17:43.000,65,11085139,13405,0,1741277862,12981.516338690002,108.0863541600047,53406.90193536001 2025-03-06,16:17:44.000,65,11085154,13325,0,1741277863,12981.563492859997,108.07225589999871,53406.89494824 2025-03-06,16:17:45.000,65,11085106,14005,0,1741277864,12981.529811309993,108.09340329000406,53406.90193536001 2025-03-06,16:17:46.000,65,11085109,13565,0,1741277865,12981.556756550002,108.10750155000278,53406.89494824 2025-03-06,16:17:47.000,65,11085134,13845,0,1741277866,12981.536547620002,108.17799285000365,53406.88097400001 2025-03-06,16:17:48.000,65,11085125,13725,0,1741277867,12981.502866069997,108.19209111000237,53406.9159096 2025-03-06,16:17:49.000,65,11085062,14125,0,1741277868,12981.448975589992,108.24143501999788,53406.87398688 2025-03-06,16:17:50.000,65,11085158,13845,0,1741277869,12981.448975589992,108.30487718999939,53406.860012640005 2025-03-06,16:17:51.000,65,11085116,13725,0,1741277870,12981.388348799992,108.35422110000218,53406.90193536001 2025-03-06,16:17:52.000,65,11085129,13405,0,1741277871,12981.388348799992,108.38946674999897,53406.88796112 2025-03-06,16:17:53.000,65,11085098,14085,0,1741277872,12981.347930939992,108.38241761999961,53406.85302552001 2025-03-06,16:17:54.000,65,11085140,13725,0,1741277873,12981.314249390001,108.42471240000305,53406.83206416001 2025-03-06,16:17:55.000,65,11085146,13525,0,1741277874,12981.260358909996,108.41766327000369,53406.8460384 2025-03-06,16:17:56.000,65,11085158,13805,0,1741277875,12981.307513079992,108.38946674999897,53406.82507704 2025-03-06,16:17:57.000,65,11085155,13645,0,1741277876,12981.260358909996,108.34717197000282,53406.83905128 2025-03-06,16:17:58.000,65,11085137,13685,0,1741277877,12981.253622600001,108.36127023000154,53406.81808992 2025-03-06,16:17:59.000,65,11085117,13765,0,1741277878,12981.240149979996,108.3189754499981,53406.78315432001 2025-03-06,16:18:00.000,65,11085177,13645,0,1741277879,12981.206468429991,108.29077893000067,53406.741231600005 2025-03-06,16:18:01.000,65,11085128,13645,0,1741277880,12981.19299581,108.25553328000387,53406.80411568001 2025-03-06,16:18:02.000,65,11085105,13525,0,1741277881,12981.186259499991,108.22733675999916,53406.73424448001 2025-03-06,16:18:03.000,65,11085128,13925,0,1741277882,12981.166050569991,108.19209111000237,53406.741231600005 2025-03-06,16:18:04.000,65,11085121,13285,0,1741277883,12981.159314259996,108.17094372000429,53406.67834752 2025-03-06,16:18:05.000,65,11085112,13685,0,1741277884,12981.139105329996,108.16389458999765,53406.72027024 2025-03-06,16:18:06.000,65,11085158,13485,0,1741277885,12981.12563270999,108.17799285000365,53406.72725736 2025-03-06,16:18:07.000,65,11085110,13765,0,1741277886,12981.11216009,108.16389458999765,53406.643411920006 2025-03-06,16:18:08.000,65,11085141,13565,0,1741277887,12981.098687469996,108.21323850000044,53406.68533464001 2025-03-06,16:18:09.000,65,11085101,13525,0,1741277888,12981.15257795,108.25553328000387,53406.71328312001 2025-03-06,16:18:10.000,65,11085124,13445,0,1741277889,12981.159314259996,108.27668067000195,53406.63642480001 2025-03-06,16:18:11.000,65,11085111,13645,0,1741277890,12981.166050569991,108.34012284000346,53406.67834752 2025-03-06,16:18:12.000,65,11085131,14125,0,1741277891,12981.145841639991,108.3330737100041,53406.74821872 2025-03-06,16:18:13.000,65,11085105,13365,0,1741277892,12981.17278688,108.40356500999769,53406.643411920006 2025-03-06,16:18:14.000,65,11085174,13405,0,1741277893,12981.159314259996,108.44585979000112,53406.622450560004 2025-03-06,16:18:15.000,65,11085048,13445,0,1741277894,12981.15257795,108.4670071799992,53406.6713604 2025-03-06,16:18:16.000,65,11085116,13565,0,1741277895,12981.15257795,108.53749848000007,53406.65738616 2025-03-06,16:18:17.000,65,11085126,13485,0,1741277896,12981.13236902,108.51635109000199,53406.60847632 2025-03-06,16:18:18.000,65,11085137,13725,0,1741277897,12981.12563270999,108.50930196000263,53406.692321760005 2025-03-06,16:18:19.000,65,11085124,13885,0,1741277898,12981.12563270999,108.48110543999792,53406.61546344001 2025-03-06,16:18:20.000,65,11085161,13405,0,1741277899,12981.08521484999,108.51635109000199,53406.6014892 2025-03-06,16:18:31.000,65,11085122,14085,0,1741277910,12981.166050569991,108.16389458999765,53406.6014892 2025-03-06,16:18:32.000,65,11085124,13645,0,1741277911,12981.078478539996,108.14979632999894,53406.63642480001 2025-03-06,16:18:33.000,65,11085136,13565,0,1741277912,12981.058269609995,108.19209111000237,53406.61546344001 2025-03-06,16:18:34.000,65,11085106,13725,0,1741277913,12980.997642819995,108.24143501999788,53406.622450560004 2025-03-06,16:18:35.000,65,11085114,13845,0,1741277914,12980.95048865,108.24848415000451,53406.622450560004 2025-03-06,16:18:36.000,65,11085128,13485,0,1741277915,12980.84270768999,108.24848415000451,53406.54559224001 2025-03-06,16:18:37.000,65,11085149,13725,0,1741277916,12980.78881721,108.29782806000003,53406.6014892 2025-03-06,16:18:38.000,65,11085131,13445,0,1741277917,12980.734926729994,108.3189754499981,53406.58052784 2025-03-06,16:18:39.000,65,11085193,13765,0,1741277918,12980.68103624999,108.32602458000474,53406.524630880005 2025-03-06,16:18:40.000,65,11085118,13685,0,1741277919,12980.633882079994,108.35422110000218,53406.56655360001 2025-03-06,16:18:41.000,65,11085114,13605,0,1741277920,12980.633882079994,108.3683193600009,53406.54559224001 2025-03-06,16:18:42.000,65,11085121,13605,0,1741277921,12980.586727909998,108.3330737100041,53406.53860512 2025-03-06,16:18:43.000,65,11085095,13685,0,1741277922,12980.586727909998,108.29782806000003,53406.524630880005 2025-03-06,16:18:44.000,65,11085113,13765,0,1741277923,12980.647354699999,108.26963154000259,53406.524630880005 2025-03-06,16:18:45.000,65,11085138,13405,0,1741277924,12980.674299939994,108.2202876299998,53406.454759680004 2025-03-06,16:18:46.000,65,11085124,13765,0,1741277925,12980.728190419999,108.17799285000365,53406.4617468 2025-03-06,16:18:47.000,65,11085122,13525,0,1741277926,12980.849444,108.10750155000278,53406.4617468 2025-03-06,16:18:48.000,65,11085095,13525,0,1741277927,12980.88986186,108.03701025000191,53406.44078544 2025-03-06,16:18:49.000,65,11085201,13525,0,1741277928,12981.00437912999,107.9735680800004,53406.43379832 2025-03-06,16:18:50.000,65,11085155,13925,0,1741277929,12981.058269609995,107.94537156000297,53406.4617468 2025-03-06,16:18:51.000,65,11085125,13885,0,1741277930,12981.17278688,107.88897852000082,53406.46873392001 2025-03-06,16:18:52.000,65,11085132,13325,0,1741277931,12981.314249390001,107.84668374000466,53406.531618 2025-03-06,16:18:53.000,65,11085120,13525,0,1741277932,12981.408557729992,107.83258547999867,53406.531618 2025-03-06,16:18:54.000,65,11085147,13965,0,1741277933,12981.475920830002,107.84668374000466,53406.56655360001 2025-03-06,16:18:55.000,65,11085129,13525,0,1741277934,12981.590438099993,107.85373287000402,53406.6014892 2025-03-06,16:18:56.000,65,11085146,13245,0,1741277935,12981.671273819993,107.91717503999826,53406.594502080006 2025-03-06,16:18:57.000,65,11085151,13565,0,1741277936,12981.704955369998,107.9735680800004,53406.58052784 2025-03-06,16:18:58.000,65,11085096,13605,0,1741277937,12981.731900609993,108.05815763999999,53406.61546344001 2025-03-06,16:18:59.000,65,11085156,13845,0,1741277938,12981.758845849989,108.14274719999958,53406.61546344001 2025-03-06,16:19:00.000,65,11085135,13605,0,1741277939,12981.752109539993,108.29077893000067,53406.65738616 2025-03-06,16:19:01.000,65,11085116,13605,0,1741277940,12981.691482749993,108.35422110000218,53406.6713604 2025-03-06,16:19:02.000,65,11085190,13805,0,1741277941,12981.597174410002,108.45995804999984,53406.73424448001 2025-03-06,16:19:03.000,65,11085121,13405,0,1741277942,12981.496129760002,108.55159673999879,53406.72027024 2025-03-06,16:19:04.000,65,11085132,13445,0,1741277943,12981.354667250002,108.65733369000372,53406.74821872 2025-03-06,16:19:05.000,65,11085163,13685,0,1741277944,12981.199732119996,108.7137267299986,53406.71328312001 2025-03-06,16:19:06.000,65,11085144,13845,0,1741277945,12980.99090651,108.73487412000395,53406.73424448001 2025-03-06,16:19:07.000,65,11085161,13565,0,1741277946,12980.835971379995,108.70667759999924,53406.6713604 2025-03-06,16:19:08.000,65,11085127,13845,0,1741277947,12980.707981489999,108.70667759999924,53406.71328312001 2025-03-06,16:19:09.000,65,11085152,13405,0,1741277948,12980.586727909998,108.64323542999773,53406.706296 2025-03-06,16:19:10.000,65,11085140,13645,0,1741277949,12980.492419569993,108.50225283000327,53406.60847632 2025-03-06,16:19:11.000,65,11085148,13645,0,1741277950,12980.452001709993,108.41061414000433,53406.63642480001 2025-03-06,16:19:12.000,65,11085154,13885,0,1741277951,12980.458738019988,108.27668067000195,53406.6014892 2025-03-06,16:19:13.000,65,11085127,13765,0,1741277952,12980.512628499993,108.1568454599983,53406.6014892 2025-03-06,16:19:14.000,65,11085183,14005,0,1741277953,12980.579991599989,108.02996112000255,53406.55257936 2025-03-06,16:19:15.000,65,11085169,13725,0,1741277954,12980.674299939994,107.89602765000018,53406.53860512 2025-03-06,16:19:16.000,65,11085108,13765,0,1741277955,12980.76187196999,107.82553634999931,53406.524630880005 2025-03-06,16:19:17.000,65,11085156,13685,0,1741277956,12980.896598169995,107.73389766000037,53406.524630880005 2025-03-06,16:19:18.000,65,11085143,13485,0,1741277957,12981.038060679995,107.67045548999886,53406.54559224001 2025-03-06,16:19:19.000,65,11085125,13685,0,1741277958,12981.206468429991,107.65635723000014,53406.524630880005 2025-03-06,16:19:20.000,65,11085178,13645,0,1741277959,12981.354667250002,107.64225897000142,53406.55956648 2025-03-06,16:19:21.000,65,11085116,13445,0,1741277960,12981.435502970002,107.69160288000421,53406.531618 2025-03-06,16:19:22.000,65,11085105,13525,0,1741277961,12981.496129760002,107.726848530001,53406.62943768 2025-03-06,16:19:23.000,65,11085148,13485,0,1741277962,12981.536547620002,107.71979940000165,53406.58052784 2025-03-06,16:19:24.000,65,11085120,13445,0,1741277963,12981.556756550002,107.81143809000059,53406.573540720005 2025-03-06,16:19:25.000,65,11085160,13885,0,1741277964,12981.529811309993,107.88192939000146,53406.60847632 2025-03-06,16:19:26.000,65,11085126,13845,0,1741277965,12981.509602379992,107.99471546999848,53406.58052784 2025-03-06,16:19:27.000,65,11085128,13445,0,1741277966,12981.341194629997,108.05110851000063,53406.69930888 2025-03-06,16:19:28.000,65,11085163,13685,0,1741277967,12981.240149979996,108.1568454599983,53406.594502080006 2025-03-06,16:19:29.000,65,11085116,13725,0,1741277968,12981.10542377999,108.1568454599983,53406.643411920006 2025-03-06,16:19:30.000,65,11085150,13925,0,1741277969,12980.95048865,108.17799285000365,53406.622450560004 2025-03-06,16:19:31.000,65,11085133,13605,0,1741277970,12980.80902614,108.19209111000237,53406.58751496001 2025-03-06,16:19:32.000,65,11085140,13725,0,1741277971,12980.70124517999,108.23438588999852,53406.58751496001 2025-03-06,16:19:33.000,65,11085131,14165,0,1741277972,12980.553046359993,108.14979632999894,53406.6014892 2025-03-06,16:19:34.000,65,11085106,13565,0,1741277973,12980.478946949988,108.17094372000429,53406.54559224001 2025-03-06,16:19:35.000,65,11085185,13645,0,1741277974,12980.418320160003,108.14979632999894,53406.50366952 2025-03-06,16:19:36.000,65,11085112,13605,0,1741277975,12980.418320160003,108.06520676999935,53406.454759680004 2025-03-06,16:19:37.000,65,11085101,13605,0,1741277976,12980.472210639993,108.06520676999935,53406.49668240001 2025-03-06,16:19:38.000,65,11085128,13605,0,1741277977,12980.546310049998,108.05110851000063,53406.531618 2025-03-06,16:19:39.000,65,11085145,13405,0,1741277978,12980.620409459989,108.04405938000127,53406.454759680004 2025-03-06,16:19:40.000,65,11085148,13885,0,1741277979,12980.76860828,108.02996112000255,53406.46873392001 2025-03-06,16:19:41.000,65,11085184,13765,0,1741277980,12980.91007079,108.07930502999807,53406.426811200006 2025-03-06,16:19:42.000,65,11085155,13645,0,1741277981,12981.06500591999,108.06520676999935,53406.48969528 2025-03-06,16:19:43.000,65,11085151,13645,0,1741277982,12981.17278688,108.09340329000406,53406.51065664 2025-03-06,16:19:44.000,65,11085104,13565,0,1741277983,12981.314249390001,108.17799285000365,53406.531618 2025-03-06,16:19:45.000,65,11085158,13245,0,1741277984,12981.341194629997,108.24143501999788,53406.46873392001 2025-03-06,16:19:46.000,65,11085103,13565,0,1741277985,12981.435502970002,108.31192631999875,53406.54559224001 2025-03-06,16:19:47.000,65,11085177,13485,0,1741277986,12981.469184519992,108.38946674999897,53406.55257936 2025-03-06,16:19:48.000,65,11085143,13725,0,1741277987,12981.422030349997,108.42471240000305,53406.58052784 2025-03-06,16:19:49.000,65,11085105,13485,0,1741277988,12981.395085110002,108.43881066000176,53406.6014892 2025-03-06,16:19:50.000,65,11085179,13565,0,1741277989,12981.347930939992,108.4670071799992,53406.55257936 2025-03-06,16:19:51.000,65,11085130,13925,0,1741277990,12981.287304149992,108.4670071799992,53406.61546344001 2025-03-06,16:19:52.000,65,11085146,13565,0,1741277991,12981.219941049996,108.4317615300024,53406.6014892 2025-03-06,16:19:53.000,65,11085117,13765,0,1741277992,12981.13236902,108.38946674999897,53406.58751496001 2025-03-06,16:19:54.000,65,11085092,13685,0,1741277993,12981.017851749995,108.34717197000282,53406.56655360001 2025-03-06,16:19:55.000,65,11085157,13485,0,1741277994,12980.957224959995,108.22733675999916,53406.55956648 2025-03-06,16:19:56.000,65,11085153,13685,0,1741277995,12980.88986186,108.17799285000365,53406.524630880005 2025-03-06,16:19:57.000,65,11085153,13365,0,1741277996,12980.815762449995,108.10045242000342,53406.53860512 2025-03-06,16:19:58.000,65,11085189,13725,0,1741277997,12980.72145410999,108.07225589999871,53406.49668240001 2025-03-06,16:19:59.000,65,11085117,13765,0,1741277998,12980.707981489999,108.00881373000448,53406.48969528 2025-03-06,16:20:00.000,65,11085157,13485,0,1741277999,12980.627145769999,107.99471546999848,53406.39886272001 2025-03-06,16:20:01.000,65,11085116,13565,0,1741278000,12980.674299939994,107.96651895000105,53406.41283696 2025-03-06,16:20:02.000,65,11085148,13325,0,1741278001,12980.613673149994,107.9101259099989,53406.41283696 2025-03-06,16:20:03.000,65,11085147,13565,0,1741278002,12980.600200529989,107.95946982000169,53406.34995288001 2025-03-06,16:20:04.000,65,11085113,13525,0,1741278003,12980.613673149994,107.9735680800004,53406.32899152001 2025-03-06,16:20:05.000,65,11085128,13605,0,1741278004,12980.674299939994,108.05110851000063,53406.34296576 2025-03-06,16:20:06.000,65,11085165,13805,0,1741278005,12980.68103624999,108.07225589999871,53406.27309456 2025-03-06,16:20:07.000,65,11085150,13725,0,1741278006,12980.707981489999,108.12864894000086,53406.33597864 2025-03-06,16:20:08.000,65,11085137,13525,0,1741278007,12980.82249875999,108.1568454599983,53406.31501728 2025-03-06,16:20:09.000,65,11085127,13445,0,1741278008,12980.95048865,108.24143501999788,53406.31501728 2025-03-06,16:20:10.000,65,11085167,14005,0,1741278009,12981.06500591999,108.32602458000474,53406.30104304001 2025-03-06,16:20:11.000,65,11085160,13565,0,1741278010,12981.179523189996,108.34012284000346,53406.32899152001 2025-03-06,16:20:12.000,65,11085138,13765,0,1741278011,12981.361403559997,108.38946674999897,53406.3220044 2025-03-06,16:20:13.000,65,11085129,14085,0,1741278012,12981.475920830002,108.45995804999984,53406.36392712 2025-03-06,16:20:14.000,65,11085108,13605,0,1741278013,12981.603910719998,108.4670071799992,53406.39886272001 2025-03-06,16:20:15.000,65,11085128,14165,0,1741278014,12981.725164299998,108.53044935000071,53406.44078544 2025-03-06,16:20:16.000,65,11085126,13845,0,1741278015,12981.779054779989,108.56569500000478,53406.44078544 2025-03-06,16:20:17.000,65,11085136,13685,0,1741278016,12981.806000019998,108.62208803999965,53406.48270816 2025-03-06,16:20:18.000,65,11085159,14245,0,1741278017,12981.785791089998,108.67143195000244,53406.48969528 2025-03-06,16:20:19.000,65,11085118,13845,0,1741278018,12981.745373229998,108.69257934000052,53406.54559224001 2025-03-06,16:20:20.000,65,11085150,13805,0,1741278019,12981.597174410002,108.6784810800018,53406.50366952 2025-03-06,16:20:21.000,65,11085162,13925,0,1741278020,12981.475920830002,108.72782499000459,53406.46873392001 2025-03-06,16:20:22.000,65,11085140,13805,0,1741278021,12981.294040460001,108.6784810800018,53406.54559224001 2025-03-06,16:20:23.000,65,11085177,13485,0,1741278022,12981.11216009,108.64323542999773,53406.531618 2025-03-06,16:20:24.000,65,11085153,13805,0,1741278023,12980.91007079,108.60094065000158,53406.49668240001 2025-03-06,16:20:25.000,65,11085165,13605,0,1741278024,12980.748399349999,108.53749848000007,53406.43379832 2025-03-06,16:20:26.000,65,11085106,13765,0,1741278025,12980.633882079994,108.44585979000112,53406.475721040006 2025-03-06,16:20:27.000,65,11085079,13325,0,1741278026,12980.452001709993,108.37536849000026,53406.44777256001 2025-03-06,16:20:28.000,65,11085098,13805,0,1741278027,12980.391374919993,108.26258241000323,53406.41283696 2025-03-06,16:20:29.000,65,11085111,13405,0,1741278028,12980.317275510002,108.16389458999765,53406.37091424 2025-03-06,16:20:30.000,65,11085159,13605,0,1741278029,12980.303802889997,108.1215998100015,53406.31501728 2025-03-06,16:20:31.000,65,11085141,13605,0,1741278030,12980.357693370002,108.05815763999999,53406.26610744 2025-03-06,16:20:32.000,65,11085137,13845,0,1741278031,12980.478946949988,107.95242069000233,53406.29405592 2025-03-06,16:20:33.000,65,11085149,13805,0,1741278032,12980.566518979998,107.98061720999976,53406.27309456 2025-03-06,16:20:34.000,65,11085074,13445,0,1741278033,12980.707981489999,107.93832243000361,53406.287068800004 2025-03-06,16:20:35.000,65,11085126,13565,0,1741278034,12980.876389239995,107.94537156000297,53406.287068800004 2025-03-06,16:20:36.000,65,11085153,13725,0,1741278035,12981.04479698999,107.94537156000297,53406.30104304001 2025-03-06,16:20:37.000,65,11085153,13765,0,1741278036,12981.17278688,107.99471546999848,53406.27309456 2025-03-06,16:20:38.000,65,11085140,14005,0,1741278037,12981.280567839996,108.02996112000255,53406.26610744 2025-03-06,16:20:39.000,65,11085107,13365,0,1741278038,12981.395085110002,108.1215998100015,53406.27309456 2025-03-06,16:20:40.000,65,11085171,13605,0,1741278039,12981.489393449992,108.1568454599983,53406.29405592 2025-03-06,16:20:41.000,65,11085121,13685,0,1741278040,12981.529811309993,108.20618937000108,53406.29405592 2025-03-06,16:20:42.000,65,11085157,13565,0,1741278041,12981.502866069997,108.24143501999788,53406.29405592 2025-03-06,16:20:43.000,65,11085165,14045,0,1741278042,12981.435502970002,108.31192631999875,53406.34995288001 2025-03-06,16:20:44.000,65,11085133,13685,0,1741278043,12981.341194629997,108.35422110000218,53406.3220044 2025-03-06,16:20:45.000,65,11085145,13605,0,1741278044,12981.260358909996,108.36127023000154,53406.30104304001 2025-03-06,16:20:46.000,65,11085131,13965,0,1741278045,12981.139105329996,108.29782806000003,53406.27309456 2025-03-06,16:20:47.000,65,11085150,13645,0,1741278046,12981.058269609995,108.23438588999852,53406.28008168001 2025-03-06,16:20:48.000,65,11085189,13445,0,1741278047,12980.94375233999,108.16389458999765,53406.25213320001 2025-03-06,16:20:49.000,65,11085098,13805,0,1741278048,12980.916807099995,108.11455068000214,53406.30104304001 2025-03-06,16:20:50.000,65,11085120,13365,0,1741278049,12980.849444,108.00881373000448,53406.28008168001 2025-03-06,16:20:51.000,65,11085129,13725,0,1741278050,12980.78208089999,107.98766633999912,53406.24514608 2025-03-06,16:20:52.000,65,11085144,13725,0,1741278051,12980.78208089999,107.91717503999826,53406.23117184001 2025-03-06,16:20:53.000,65,11085178,13525,0,1741278052,12980.76860828,107.8748802600021,53406.19623624 2025-03-06,16:20:54.000,65,11085130,13565,0,1741278053,12980.84270768999,107.86078200000338,53406.189249120005 2025-03-06,16:20:55.000,65,11085182,13485,0,1741278054,12980.88312554999,107.83963460999803,53406.21021048001 2025-03-06,16:20:56.000,65,11085129,13645,0,1741278055,12980.916807099995,107.85373287000402,53406.19623624 2025-03-06,16:20:57.000,65,11085129,13605,0,1741278056,12980.95048865,107.88192939000146,53406.18226200001 2025-03-06,16:20:58.000,65,11085099,13525,0,1741278057,12980.96396126999,107.94537156000297,53406.20322336 2025-03-06,16:20:59.000,65,11085148,13565,0,1741278058,12981.0515333,108.00881373000448,53406.24514608 2025-03-06,16:21:00.000,65,11085117,13445,0,1741278059,12981.0515333,108.07930502999807,53406.25213320001 2025-03-06,16:21:01.000,65,11085192,13445,0,1741278060,12981.10542377999,108.17799285000365,53406.25213320001 2025-03-06,16:21:02.000,65,11085113,13485,0,1741278061,12981.09195116,108.2202876299998,53406.21021048001 2025-03-06,16:21:03.000,65,11085182,13605,0,1741278062,12981.12563270999,108.26258241000323,53406.259120320006 2025-03-06,16:21:04.000,65,11085139,13965,0,1741278063,12981.12563270999,108.29077893000067,53406.259120320006 2025-03-06,16:21:05.000,65,11085145,13925,0,1741278064,12981.13236902,108.34012284000346,53406.27309456 2025-03-06,16:21:06.000,65,11085172,13565,0,1741278065,12981.07174223,108.3683193600009,53406.3220044 2025-03-06,16:21:07.000,65,11085170,13405,0,1741278066,12981.058269609995,108.3683193600009,53406.3220044 2025-03-06,16:21:08.000,65,11085171,13405,0,1741278067,12981.08521484999,108.36127023000154,53406.28008168001 2025-03-06,16:21:09.000,65,11085126,13565,0,1741278068,12981.0515333,108.3189754499981,53406.27309456 2025-03-06,16:21:10.000,65,11085146,13205,0,1741278069,12981.0515333,108.27668067000195,53406.238158960005 2025-03-06,16:21:11.000,65,11085144,13325,0,1741278070,12981.078478539996,108.25553328000387,53406.26610744 2025-03-06,16:21:12.000,65,11085162,13365,0,1741278071,12981.08521484999,108.20618937000108,53406.21021048001 2025-03-06,16:21:13.000,65,11085140,13805,0,1741278072,12981.11216009,108.23438588999852,53406.21021048001 2025-03-06,16:21:14.000,65,11085135,13565,0,1741278073,12981.139105329996,108.20618937000108,53406.2171976 2025-03-06,16:21:15.000,65,11085166,13885,0,1741278074,12981.118896399996,108.22733675999916,53406.2171976 2025-03-06,16:21:16.000,65,11085166,13605,0,1741278075,12981.15257795,108.24848415000451,53406.189249120005 2025-03-06,16:21:17.000,65,11085118,13605,0,1741278076,12981.145841639991,108.24143501999788,53406.238158960005 2025-03-06,16:21:18.000,65,11085149,13925,0,1741278077,12981.09195116,108.28372980000131,53406.189249120005 2025-03-06,16:21:19.000,65,11085151,13805,0,1741278078,12981.07174223,108.31192631999875,53406.23117184001 2025-03-06,16:21:20.000,65,11085157,13445,0,1741278079,12981.01111544,108.3330737100041,53406.2171976 2025-03-06,16:21:21.000,65,11085128,13445,0,1741278080,12981.017851749995,108.3330737100041,53406.17527488 2025-03-06,16:21:22.000,65,11085144,13845,0,1741278081,12980.94375233999,108.3330737100041,53406.21021048001 2025-03-06,16:21:23.000,65,11085133,13565,0,1741278082,12980.92354340999,108.34012284000346,53406.17527488 2025-03-06,16:21:24.000,65,11085092,13565,0,1741278083,12980.88986186,108.34012284000346,53406.16828776 2025-03-06,16:21:25.000,65,11085119,13565,0,1741278084,12980.86291661999,108.30487718999939,53406.18226200001 2025-03-06,16:21:26.000,65,11085129,13565,0,1741278085,12980.88312554999,108.34012284000346,53406.189249120005 2025-03-06,16:21:27.000,65,11085170,13445,0,1741278086,12980.849444,108.32602458000474,53406.189249120005 2025-03-06,16:21:28.000,65,11085135,13405,0,1741278087,12980.82923507,108.3189754499981,53406.21021048001 2025-03-06,16:21:29.000,65,11085142,13725,0,1741278088,12980.82923507,108.29782806000003,53406.2171976 2025-03-06,16:21:30.000,65,11085099,13325,0,1741278089,12980.815762449995,108.27668067000195,53406.189249120005 2025-03-06,16:21:31.000,65,11085148,13485,0,1741278090,12980.856180309995,108.24848415000451,53406.16828776 2025-03-06,16:21:32.000,65,11085088,13365,0,1741278091,12980.86291661999,108.2202876299998,53406.140339280006 2025-03-06,16:21:33.000,65,11085091,13525,0,1741278092,12980.92354340999,108.23438588999852,53406.189249120005 2025-03-06,16:21:34.000,65,11085168,13685,0,1741278093,12981.02458805999,108.17094372000429,53406.13335216001 2025-03-06,16:21:35.000,65,11085137,13845,0,1741278094,12981.04479698999,108.12864894000086,53406.18226200001 2025-03-06,16:21:36.000,65,11085132,13845,0,1741278095,12981.10542377999,108.07930502999807,53406.12636504 2025-03-06,16:21:37.000,65,11085083,13445,0,1741278096,12981.159314259996,108.09340329000406,53406.16828776 2025-03-06,16:21:38.000,65,11085121,13925,0,1741278097,12981.166050569991,108.06520676999935,53406.18226200001 2025-03-06,16:21:39.000,65,11085140,13245,0,1741278098,12981.19299581,108.05110851000063,53406.12636504 2025-03-06,16:21:40.000,65,11085132,14085,0,1741278099,12981.226677359991,108.05815763999999,53406.15431352 2025-03-06,16:21:41.000,65,11085097,13885,0,1741278100,12981.17278688,108.05815763999999,53406.119377920004 2025-03-06,16:21:42.000,65,11085118,13925,0,1741278101,12981.166050569991,108.0863541600047,53406.1473264 2025-03-06,16:21:43.000,65,11085088,13605,0,1741278102,12981.12563270999,108.14274719999958,53406.1473264 2025-03-06,16:21:44.000,65,11085153,13725,0,1741278103,12981.08521484999,108.14979632999894,53406.13335216001 2025-03-06,16:21:45.000,65,11085139,13565,0,1741278104,12981.00437912999,108.185041980003,53406.140339280006 2025-03-06,16:21:46.000,65,11085139,13845,0,1741278105,12980.99090651,108.19914024000173,53406.15431352 2025-03-06,16:21:47.000,65,11085090,13445,0,1741278106,12980.937016029995,108.20618937000108,53406.11239080001 2025-03-06,16:21:48.000,65,11085100,13845,0,1741278107,12980.88986186,108.25553328000387,53406.15431352 2025-03-06,16:21:49.000,65,11085143,13645,0,1741278108,12980.82249875999,108.24848415000451,53406.15431352 2025-03-06,16:21:50.000,65,11085080,13605,0,1741278109,12980.78208089999,108.26963154000259,53406.13335216001 2025-03-06,16:21:51.000,65,11085110,13845,0,1741278110,12980.76187196999,108.24848415000451,53406.1473264 2025-03-06,16:21:52.000,65,11085099,13765,0,1741278111,12980.748399349999,108.26963154000259,53406.16130064001 2025-03-06,16:21:53.000,65,11085110,13445,0,1741278112,12980.76860828,108.24143501999788,53406.15431352 2025-03-06,16:21:54.000,65,11085119,13765,0,1741278113,12980.755135659994,108.2202876299998,53406.16828776 2025-03-06,16:21:55.000,65,11085119,13485,0,1741278114,12980.76860828,108.24143501999788,53406.119377920004 2025-03-06,16:21:56.000,65,11085096,13765,0,1741278115,12980.795553519994,108.24143501999788,53406.15431352 2025-03-06,16:21:57.000,65,11085086,13685,0,1741278116,12980.84270768999,108.26258241000323,53406.10540368 2025-03-06,16:21:58.000,65,11085121,13845,0,1741278117,12980.856180309995,108.25553328000387,53406.140339280006 2025-03-06,16:21:59.000,65,11085138,13805,0,1741278118,12980.896598169995,108.24848415000451,53406.11239080001 2025-03-06,16:22:00.000,65,11085107,13685,0,1741278119,12980.86291661999,108.26963154000259,53406.15431352 2025-03-06,16:22:01.000,65,11085112,13525,0,1741278120,12980.86965293,108.28372980000131,53406.189249120005 2025-03-06,16:22:02.000,65,11085106,13605,0,1741278121,12980.86965293,108.24848415000451,53406.140339280006 2025-03-06,16:22:03.000,65,11085139,13325,0,1741278122,12980.80228982999,108.26963154000259,53406.1473264 2025-03-06,16:22:04.000,65,11085136,13485,0,1741278123,12980.74166303999,108.27668067000195,53406.10540368 2025-03-06,16:22:05.000,65,11085124,13885,0,1741278124,12980.687772559999,108.24143501999788,53406.091429440006 2025-03-06,16:22:06.000,65,11085147,13765,0,1741278125,12980.613673149994,108.21323850000044,53406.12636504 2025-03-06,16:22:07.000,65,11085098,14125,0,1741278126,12980.532837429993,108.2202876299998,53406.08444232001 2025-03-06,16:22:08.000,65,11085122,13765,0,1741278127,12980.505892189998,108.1568454599983,53406.04950672 2025-03-06,16:22:09.000,65,11085163,13885,0,1741278128,12980.425056469998,108.02996112000255,53406.03553248 2025-03-06,16:22:10.000,65,11085086,13445,0,1741278129,12980.371165989993,108.00176459999784,53406.03553248 2025-03-06,16:22:11.000,65,11085118,13725,0,1741278130,12980.310539199992,107.93127330000425,53405.972648400006 2025-03-06,16:22:12.000,65,11085088,13645,0,1741278131,12980.297066580002,107.93127330000425,53406.021558240005 2025-03-06,16:22:13.000,65,11085076,13925,0,1741278132,12980.276857650002,107.85373287000402,53406.007584 2025-03-06,16:22:14.000,65,11085155,13765,0,1741278133,12980.303802889997,107.79733983000187,53405.98662264 2025-03-06,16:22:15.000,65,11085083,13525,0,1741278134,12980.337484440002,107.74799591999908,53405.99360976001 2025-03-06,16:22:16.000,65,11085071,13765,0,1741278135,12980.398111230003,107.70570114000293,53405.96566128001 2025-03-06,16:22:17.000,65,11085066,13685,0,1741278136,12980.452001709993,107.69160288000421,53405.93072568 2025-03-06,16:22:18.000,65,11085088,13565,0,1741278137,12980.546310049998,107.69865201000357,53406.00059688 2025-03-06,16:22:19.000,65,11085115,13765,0,1741278138,12980.633882079994,107.71979940000165,53405.94469992001 2025-03-06,16:22:20.000,65,11085094,13325,0,1741278139,12980.70124517999,107.74799591999908,53405.95867416 2025-03-06,16:22:21.000,65,11085100,13485,0,1741278140,12980.80902614,107.80438896000123,53405.96566128001 2025-03-06,16:22:22.000,65,11085109,13765,0,1741278141,12980.876389239995,107.86078200000338,53405.99360976001 2025-03-06,16:22:23.000,65,11085127,13845,0,1741278142,12980.95048865,107.93832243000361,53406.00059688 2025-03-06,16:22:24.000,65,11085098,13605,0,1741278143,12980.96396126999,107.98766633999912,53406.021558240005 2025-03-06,16:22:25.000,65,11085073,13405,0,1741278144,12981.00437912999,108.07930502999807,53406.03553248 2025-03-06,16:22:26.000,65,11085112,13445,0,1741278145,12981.02458805999,108.17094372000429,53405.97963552 2025-03-06,16:22:27.000,65,11085113,14045,0,1741278146,12981.06500591999,108.22733675999916,53406.03553248 2025-03-06,16:22:28.000,65,11085105,13405,0,1741278147,12981.0515333,108.29782806000003,53406.007584 2025-03-06,16:22:29.000,65,11085094,13565,0,1741278148,12981.078478539996,108.38241761999961,53406.04251960001 2025-03-06,16:22:30.000,65,11085090,13525,0,1741278149,12980.997642819995,108.42471240000305,53406.03553248 2025-03-06,16:22:31.000,65,11085074,13645,0,1741278150,12981.01111544,108.45290892000048,53406.070468080005 2025-03-06,16:22:32.000,65,11085103,13885,0,1741278151,12980.937016029995,108.45290892000048,53406.08444232001 2025-03-06,16:22:33.000,65,11085081,13725,0,1741278152,12980.896598169995,108.48815457000455,53406.11239080001 2025-03-06,16:22:34.000,65,11085073,13485,0,1741278153,12980.86291661999,108.47405630999856,53406.11239080001 2025-03-06,16:22:35.000,65,11085129,13765,0,1741278154,12980.80228982999,108.49520370000391,53406.08444232001 2025-03-06,16:22:36.000,65,11085132,13725,0,1741278155,12980.70124517999,108.48815457000455,53406.0774552 2025-03-06,16:22:37.000,65,11085114,13445,0,1741278156,12980.654091009994,108.49520370000391,53406.08444232001 2025-03-06,16:22:38.000,65,11085077,14005,0,1741278157,12980.559782669989,108.45290892000048,53406.09841656 2025-03-06,16:22:39.000,65,11085122,13565,0,1741278158,12980.539573739989,108.45290892000048,53406.04251960001 2025-03-06,16:22:40.000,65,11085092,13405,0,1741278159,12980.472210639993,108.4317615300024,53406.021558240005 2025-03-06,16:22:41.000,65,11085081,13685,0,1741278160,12980.452001709993,108.39651587999833,53406.007584 2025-03-06,16:22:42.000,65,11085131,13645,0,1741278161,12980.357693370002,108.38241761999961,53406.01457112001 2025-03-06,16:22:43.000,65,11085110,13965,0,1741278162,12980.357693370002,108.3683193600009,53406.021558240005 2025-03-06,16:22:44.000,65,11085115,13525,0,1741278163,12980.344220749997,108.3683193600009,53405.99360976001 2025-03-06,16:22:45.000,65,11085087,13885,0,1741278164,12980.350957059993,108.32602458000474,53405.95867416 2025-03-06,16:22:46.000,65,11085101,14005,0,1741278165,12980.364429679998,108.3189754499981,53405.94469992001 2025-03-06,16:22:47.000,65,11085125,13525,0,1741278166,12980.384638609998,108.32602458000474,53405.9377128 2025-03-06,16:22:48.000,65,11085114,14125,0,1741278167,12980.445265399998,108.27668067000195,53405.923738560006 2025-03-06,16:22:49.000,65,11085110,13525,0,1741278168,12980.519364809988,108.31192631999875,53405.923738560006 2025-03-06,16:22:50.000,65,11085106,13765,0,1741278169,12980.600200529989,108.30487718999939,53405.91675144001 2025-03-06,16:22:51.000,65,11085122,13445,0,1741278170,12980.68103624999,108.29077893000067,53405.90976432 2025-03-06,16:22:52.000,65,11085101,13445,0,1741278171,12980.74166303999,108.28372980000131,53405.91675144001 2025-03-06,16:22:53.000,65,11085076,13525,0,1741278172,12980.775344589994,108.31192631999875,53405.89579008001 2025-03-06,16:22:54.000,65,11085107,13365,0,1741278173,12980.82923507,108.30487718999939,53405.88880296 2025-03-06,16:22:55.000,65,11085114,13885,0,1741278174,12980.88986186,108.3189754499981,53405.93072568 2025-03-06,16:22:56.000,65,11085140,13285,0,1741278175,12980.90333447999,108.32602458000474,53405.951687040004 2025-03-06,16:22:57.000,65,11085135,13925,0,1741278176,12980.92354340999,108.27668067000195,53405.951687040004 2025-03-06,16:22:58.000,65,11085133,13525,0,1741278177,12980.90333447999,108.32602458000474,53405.90976432 2025-03-06,16:22:59.000,65,11085118,13605,0,1741278178,12980.835971379995,108.34012284000346,53405.88181584 2025-03-06,16:23:00.000,65,11085098,13725,0,1741278179,12980.876389239995,108.34012284000346,53405.902777200004 2025-03-06,16:23:01.000,65,11085117,13765,0,1741278180,12980.78881721,108.37536849000026,53405.89579008001 2025-03-06,16:23:02.000,65,11085082,13445,0,1741278181,12980.728190419999,108.3683193600009,53405.91675144001 2025-03-06,16:23:03.000,65,11085125,13925,0,1741278182,12980.687772559999,108.34717197000282,53405.88880296 2025-03-06,16:23:04.000,65,11085117,13405,0,1741278183,12980.633882079994,108.38241761999961,53405.90976432 2025-03-06,16:23:05.000,65,11085109,13645,0,1741278184,12980.566518979998,108.39651587999833,53405.923738560006 2025-03-06,16:23:06.000,65,11085109,13365,0,1741278185,12980.519364809988,108.38241761999961,53405.91675144001 2025-03-06,16:23:07.000,65,11085119,13525,0,1741278186,12980.526101119998,108.39651587999833,53405.89579008001 2025-03-06,16:23:08.000,65,11085008,13565,0,1741278187,12980.519364809988,108.40356500999769,53405.88181584 2025-03-06,16:23:09.000,65,11085109,13565,0,1741278188,12980.512628499993,108.42471240000305,53405.923738560006 2025-03-06,16:23:10.000,65,11085057,13765,0,1741278189,12980.532837429993,108.47405630999856,53405.89579008001 2025-03-06,16:23:11.000,65,11085109,13445,0,1741278190,12980.559782669989,108.50225283000327,53405.902777200004 2025-03-06,16:23:12.000,65,11085108,13765,0,1741278191,12980.573255289994,108.55159673999879,53405.88880296 2025-03-06,16:23:13.000,65,11085054,13485,0,1741278192,12980.667563629999,108.56569500000478,53405.923738560006 2025-03-06,16:23:14.000,65,11085119,13485,0,1741278193,12980.660827319989,108.6150389100003,53405.923738560006 2025-03-06,16:23:15.000,65,11085071,13885,0,1741278194,12980.728190419999,108.65733369000372,53405.94469992001 2025-03-06,16:23:16.000,65,11085118,13565,0,1741278195,12980.734926729994,108.67143195000244,53405.923738560006 2025-03-06,16:23:17.000,65,11085085,14245,0,1741278196,12980.78881721,108.68553021000116,53405.9377128 2025-03-06,16:23:18.000,65,11085054,13405,0,1741278197,12980.82249875999,108.72077585999796,53405.9377128 2025-03-06,16:23:19.000,65,11085080,13765,0,1741278198,12980.82249875999,108.6784810800018,53405.88880296 2025-03-06,16:23:20.000,65,11085087,13645,0,1741278199,12980.82923507,108.68553021000116,53405.91675144001 2025-03-06,16:23:21.000,65,11085113,13565,0,1741278200,12980.815762449995,108.64323542999773,53405.9377128 2025-03-06,16:23:22.000,65,11085102,13765,0,1741278201,12980.80228982999,108.64323542999773,53405.91675144001 2025-03-06,16:23:23.000,65,11085093,13725,0,1741278202,12980.795553519994,108.66438282000308,53405.9377128 2025-03-06,16:23:24.000,65,11085130,13725,0,1741278203,12980.78881721,108.63618629999837,53405.91675144001 2025-03-06,16:23:25.000,65,11085091,13685,0,1741278204,12980.80228982999,108.6150389100003,53405.972648400006 2025-03-06,16:23:26.000,65,11085123,13925,0,1741278205,12980.80902614,108.63618629999837,53405.923738560006 2025-03-06,16:23:27.000,65,11085071,13805,0,1741278206,12980.748399349999,108.6150389100003,53405.951687040004 2025-03-06,16:23:28.000,65,11085128,13525,0,1741278207,12980.74166303999,108.64323542999773,53405.94469992001 2025-03-06,16:23:29.000,65,11085107,13765,0,1741278208,12980.714717799994,108.65733369000372,53405.902777200004 2025-03-06,16:23:30.000,65,11085163,13485,0,1741278209,12980.714717799994,108.70667759999924,53405.902777200004 2025-03-06,16:23:31.000,65,11085106,13525,0,1741278210,12980.68103624999,108.72782499000459,53405.93072568 2025-03-06,16:23:32.000,65,11085122,13885,0,1741278211,12980.660827319989,108.73487412000395,53405.88181584 2025-03-06,16:23:33.000,65,11085099,13725,0,1741278212,12980.674299939994,108.76307064000139,53405.84688024001 2025-03-06,16:23:34.000,65,11085081,13605,0,1741278213,12980.647354699999,108.7771689000001,53405.8678416 2025-03-06,16:23:35.000,65,11085077,13845,0,1741278214,12980.640618389989,108.77011977000075,53405.84688024001 2025-03-06,16:23:36.000,65,11085100,13645,0,1741278215,12980.600200529989,108.7771689000001,53405.804957520006 2025-03-06,16:23:37.000,65,11085096,13605,0,1741278216,12980.559782669989,108.78421802999947,53405.81194464 2025-03-06,16:23:38.000,65,11085084,13765,0,1741278217,12980.519364809988,108.79831628999818,53405.853867360005 2025-03-06,16:23:39.000,65,11085110,13365,0,1741278218,12980.512628499993,108.80536542000482,53405.79797040001 2025-03-06,16:23:40.000,65,11085067,13605,0,1741278219,12980.472210639993,108.78421802999947,53405.81893176 2025-03-06,16:23:41.000,65,11085117,13525,0,1741278220,12980.458738019988,108.77011977000075,53405.79797040001 2025-03-06,16:23:42.000,65,11085101,13525,0,1741278221,12980.418320160003,108.76307064000139,53405.79098328 2025-03-06,16:23:43.000,65,11085114,13565,0,1741278222,12980.411583849993,108.70667759999924,53405.81893176 2025-03-06,16:23:44.000,65,11085107,13765,0,1741278223,12980.391374919993,108.68553021000116,53405.832906 2025-03-06,16:23:45.000,65,11085122,13685,0,1741278224,12980.377902300002,108.6150389100003,53405.77700904001 2025-03-06,16:23:46.000,65,11085100,13525,0,1741278225,12980.438529089988,108.57274413000414,53405.832906 2025-03-06,16:23:47.000,65,11085112,13765,0,1741278226,12980.452001709993,108.50225283000327,53405.832906 2025-03-06,16:23:48.000,65,11085086,13405,0,1741278227,12980.505892189998,108.48110543999792,53405.79098328 2025-03-06,16:23:49.000,65,11085117,13765,0,1741278228,12980.586727909998,108.42471240000305,53405.79098328 2025-03-06,16:23:50.000,65,11085140,13725,0,1741278229,12980.667563629999,108.39651587999833,53405.74207344 2025-03-06,16:23:51.000,65,11085043,13725,0,1741278230,12980.80902614,108.38241761999961,53405.74207344 2025-03-06,16:23:52.000,65,11085133,13565,0,1741278231,12980.876389239995,108.35422110000218,53405.81194464 2025-03-06,16:23:53.000,65,11085132,13485,0,1741278232,12980.95048865,108.35422110000218,53405.79098328 2025-03-06,16:23:54.000,65,11085113,13725,0,1741278233,12981.038060679995,108.38946674999897,53405.81893176 2025-03-06,16:23:55.000,65,11085129,14005,0,1741278234,12981.118896399996,108.45995804999984,53405.87482872001 2025-03-06,16:23:56.000,65,11085105,13765,0,1741278235,12981.199732119996,108.58684239000286,53405.8678416 2025-03-06,16:23:57.000,65,11085149,13285,0,1741278236,12981.19299581,108.65733369000372,53405.83989312 2025-03-06,16:23:58.000,65,11085080,13445,0,1741278237,12981.206468429991,108.77011977000075,53405.86085448 2025-03-06,16:23:59.000,65,11085103,13845,0,1741278238,12981.15257795,108.86880758999905,53405.951687040004 2025-03-06,16:24:00.000,65,11085088,13245,0,1741278239,12981.08521484999,108.94634801999928,53405.90976432 2025-03-06,16:24:01.000,65,11085098,13645,0,1741278240,12981.017851749995,109.05913410000358,53405.90976432 2025-03-06,16:24:02.000,65,11085136,13325,0,1741278241,12980.95048865,109.10847800999909,53405.89579008001 2025-03-06,16:24:03.000,65,11085076,13845,0,1741278242,12980.82923507,109.18601843999932,53405.923738560006 2025-03-06,16:24:04.000,65,11085091,13565,0,1741278243,12980.714717799994,109.20011669999803,53405.951687040004 2025-03-06,16:24:05.000,65,11085128,14245,0,1741278244,12980.600200529989,109.20716583000467,53405.902777200004 2025-03-06,16:24:06.000,65,11085072,13965,0,1741278245,12980.559782669989,109.18601843999932,53405.94469992001 2025-03-06,16:24:07.000,65,11085101,13525,0,1741278246,12980.458738019988,109.16487105000124,53405.853867360005 2025-03-06,16:24:08.000,65,11085135,13805,0,1741278247,12980.418320160003,109.10142887999973,53405.8678416 2025-03-06,16:24:09.000,65,11085094,13485,0,1741278248,12980.445265399998,109.01683932000014,53405.853867360005 2025-03-06,16:24:10.000,65,11085096,13645,0,1741278249,12980.452001709993,108.96749541000463,53405.8678416 2025-03-06,16:24:11.000,65,11085070,13565,0,1741278250,12980.478946949988,108.89700411000376,53405.83989312 2025-03-06,16:24:12.000,65,11085120,13565,0,1741278251,12980.499155879988,108.80536542000482,53405.82591888001 2025-03-06,16:24:13.000,65,11085105,13605,0,1741278252,12980.579991599989,108.72782499000459,53405.81893176 2025-03-06,16:24:14.000,65,11085065,13645,0,1741278253,12980.600200529989,108.6784810800018,53405.756047680006 2025-03-06,16:24:15.000,65,11085119,13805,0,1741278254,12980.660827319989,108.63618629999837,53405.756047680006 2025-03-06,16:24:16.000,65,11085118,13605,0,1741278255,12980.667563629999,108.60094065000158,53405.735086320004 2025-03-06,16:24:17.000,65,11085109,13885,0,1741278256,12980.707981489999,108.6150389100003,53405.72111208 2025-03-06,16:24:18.000,65,11085148,13645,0,1741278257,12980.694508869994,108.59389152000222,53405.7630348 2025-03-06,16:24:19.000,65,11085091,13925,0,1741278258,12980.728190419999,108.59389152000222,53405.783996160004 2025-03-06,16:24:20.000,65,11085113,13965,0,1741278259,12980.72145410999,108.55864586999814,53405.74906056001 2025-03-06,16:24:21.000,65,11085100,13245,0,1741278260,12980.74166303999,108.60094065000158,53405.79797040001 2025-03-06,16:24:22.000,65,11085083,13525,0,1741278261,12980.728190419999,108.60798978000093,53405.77700904001 2025-03-06,16:24:23.000,65,11085107,13925,0,1741278262,12980.667563629999,108.62208803999965,53405.70015072 2025-03-06,16:24:24.000,65,11085077,13325,0,1741278263,12980.654091009994,108.60094065000158,53405.72809920001 2025-03-06,16:24:25.000,65,11085090,13925,0,1741278264,12980.613673149994,108.58684239000286,53405.735086320004 2025-03-06,16:24:26.000,65,11085107,13405,0,1741278265,12980.586727909998,108.59389152000222,53405.70015072 2025-03-06,16:24:27.000,65,11085121,13485,0,1741278266,12980.566518979998,108.58684239000286,53405.72111208 2025-03-06,16:24:28.000,65,11085113,13605,0,1741278267,12980.573255289994,108.57274413000414,53405.67918936001 2025-03-06,16:24:29.000,65,11085071,13645,0,1741278268,12980.640618389989,108.55159673999879,53405.71412496 2025-03-06,16:24:30.000,65,11085092,13565,0,1741278269,12980.70124517999,108.54454760999943,53405.74207344 2025-03-06,16:24:31.000,65,11085073,13405,0,1741278270,12980.74166303999,108.51635109000199,53405.6931636 2025-03-06,16:24:32.000,65,11085105,14085,0,1741278271,12980.86965293,108.52340022000135,53405.67918936001 2025-03-06,16:24:33.000,65,11085105,13645,0,1741278272,12980.876389239995,108.52340022000135,53405.71412496 2025-03-06,16:24:34.000,65,11085074,13565,0,1741278273,12980.937016029995,108.55159673999879,53405.72809920001 2025-03-06,16:24:35.000,65,11085086,13925,0,1741278274,12980.98417019999,108.55864586999814,53405.72809920001 2025-03-06,16:24:36.000,65,11085082,13645,0,1741278275,12981.04479698999,108.60094065000158,53405.756047680006 2025-03-06,16:24:37.000,65,11085143,13845,0,1741278276,12981.07174223,108.65028456000437,53405.74207344 2025-03-06,16:24:38.000,65,11085082,13885,0,1741278277,12981.11216009,108.67143195000244,53405.71412496 2025-03-06,16:24:39.000,65,11085104,13765,0,1741278278,12981.13236902,108.75602151000203,53405.81893176 2025-03-06,16:24:40.000,65,11085126,13485,0,1741278279,12981.13236902,108.78421802999947,53405.74207344 2025-03-06,16:24:41.000,65,11085106,13485,0,1741278280,12981.10542377999,108.81241455000418,53405.804957520006 2025-03-06,16:24:42.000,65,11085127,13725,0,1741278281,12981.078478539996,108.90405324000312,53405.756047680006 2025-03-06,16:24:43.000,65,11085092,14005,0,1741278282,12981.04479698999,108.9252006300012,53405.79098328 2025-03-06,16:24:44.000,65,11085117,13245,0,1741278283,12980.99090651,108.94634801999928,53405.79797040001 2025-03-06,16:24:45.000,65,11085082,13685,0,1741278284,12980.94375233999,108.93929888999992,53405.783996160004 2025-03-06,16:24:46.000,65,11085078,13925,0,1741278285,12980.856180309995,108.94634801999928,53405.79098328 2025-03-06,16:24:47.000,65,11085134,13965,0,1741278286,12980.76860828,108.91815150000184,53405.79098328 2025-03-06,16:24:48.000,65,11085105,14165,0,1741278287,12980.78208089999,108.89700411000376,53405.756047680006 2025-03-06,16:24:49.000,65,11085101,13485,0,1741278288,12980.72145410999,108.85470933000033,53405.72809920001 2025-03-06,16:24:50.000,65,11085110,13925,0,1741278289,12980.667563629999,108.78421802999947,53405.735086320004 2025-03-06,16:24:51.000,65,11085109,13245,0,1741278290,12980.633882079994,108.74192325000331,53405.70015072 2025-03-06,16:24:52.000,65,11085131,13725,0,1741278291,12980.593464219994,108.65733369000372,53405.67918936001 2025-03-06,16:24:53.000,65,11085123,14165,0,1741278292,12980.532837429993,108.60798978000093,53405.65822800001 2025-03-06,16:24:54.000,65,11085089,13605,0,1741278293,12980.512628499993,108.55159673999879,53405.64425376 2025-03-06,16:24:55.000,65,11085076,13725,0,1741278294,12980.546310049998,108.50930196000263,53405.63027952001 2025-03-06,16:24:56.000,65,11085114,13565,0,1741278295,12980.593464219994,108.50930196000263,53405.59534392 2025-03-06,16:24:57.000,65,11085106,13685,0,1741278296,12980.633882079994,108.4670071799992,53405.57438256 2025-03-06,16:24:58.000,65,11085109,13765,0,1741278297,12980.68103624999,108.45995804999984,53405.53245984 2025-03-06,16:24:59.000,65,11085134,13765,0,1741278298,12980.674299939994,108.45290892000048,53405.57438256 2025-03-06,16:25:00.000,65,11085070,13725,0,1741278299,12980.734926729994,108.48110543999792,53405.53245984 2025-03-06,16:25:01.000,65,11085074,13925,0,1741278300,12980.775344589994,108.49520370000391,53405.518485600005 2025-03-06,16:25:02.000,65,11085075,13685,0,1741278301,12980.849444,108.50930196000263,53405.53245984 2025-03-06,16:25:03.000,65,11085099,13925,0,1741278302,12980.82249875999,108.55159673999879,53405.567395440004 2025-03-06,16:25:04.000,65,11085076,13965,0,1741278303,12980.835971379995,108.55159673999879,53405.567395440004 2025-03-06,16:25:05.000,65,11085104,13485,0,1741278304,12980.835971379995,108.57274413000414,53405.567395440004 2025-03-06,16:25:06.000,65,11085065,13565,0,1741278305,12980.835971379995,108.55159673999879,53405.56040832001 2025-03-06,16:25:07.000,65,11085152,13925,0,1741278306,12980.86291661999,108.57274413000414,53405.58136968001 2025-03-06,16:25:08.000,65,11085127,13525,0,1741278307,12980.815762449995,108.58684239000286,53405.60931816001 2025-03-06,16:25:09.000,65,11085043,13565,0,1741278308,12980.775344589994,108.58684239000286,53405.588356800006 2025-03-06,16:25:10.000,65,11085099,13565,0,1741278309,12980.734926729994,108.53044935000071,53405.56040832001 2025-03-06,16:25:11.000,65,11085117,13765,0,1741278310,12980.687772559999,108.52340022000135,53405.58136968001 2025-03-06,16:25:12.000,65,11085147,13445,0,1741278311,12980.654091009994,108.49520370000391,53405.53245984 2025-03-06,16:25:13.000,65,11085130,13805,0,1741278312,12980.613673149994,108.50225283000327,53405.567395440004 2025-03-06,16:25:14.000,65,11085112,13845,0,1741278313,12980.627145769999,108.44585979000112,53405.53944696001 2025-03-06,16:25:15.000,65,11085101,13565,0,1741278314,12980.620409459989,108.3683193600009,53405.56040832001 2025-03-06,16:25:16.000,65,11085138,13565,0,1741278315,12980.620409459989,108.36127023000154,53405.53944696001 2025-03-06,16:25:17.000,65,11085111,13565,0,1741278316,12980.707981489999,108.3189754499981,53405.53245984 2025-03-06,16:25:18.000,65,11085164,13405,0,1741278317,12980.74166303999,108.24848415000451,53405.59534392 2025-03-06,16:25:19.000,65,11085147,13765,0,1741278318,12980.78881721,108.2202876299998,53405.567395440004 2025-03-06,16:25:20.000,65,11085148,13085,0,1741278319,12980.876389239995,108.16389458999765,53405.60233104 2025-03-06,16:25:21.000,65,11085140,13605,0,1741278320,12980.88986186,108.13569807000022,53405.567395440004 2025-03-06,16:25:22.000,65,11085151,13605,0,1741278321,12980.96396126999,108.14979632999894,53405.567395440004 2025-03-06,16:25:23.000,65,11085107,13245,0,1741278322,12981.02458805999,108.12864894000086,53405.56040832001 2025-03-06,16:25:24.000,65,11085095,13725,0,1741278323,12981.09195116,108.10045242000342,53405.59534392 2025-03-06,16:25:25.000,65,11085110,13485,0,1741278324,12981.166050569991,108.0863541600047,53405.56040832001 2025-03-06,16:25:26.000,65,11085130,13925,0,1741278325,12981.199732119996,108.1215998100015,53405.63027952001 2025-03-06,16:25:27.000,65,11085066,13765,0,1741278326,12981.199732119996,108.16389458999765,53405.60931816001 2025-03-06,16:25:28.000,65,11085114,13605,0,1741278327,12981.260358909996,108.2202876299998,53405.60233104 2025-03-06,16:25:29.000,65,11085099,13885,0,1741278328,12981.233413670001,108.22733675999916,53405.54643408 2025-03-06,16:25:30.000,65,11085161,13765,0,1741278329,12981.260358909996,108.26258241000323,53405.60233104 2025-03-06,16:25:31.000,65,11085102,13565,0,1741278330,12981.253622600001,108.28372980000131,53405.567395440004 2025-03-06,16:25:32.000,65,11085172,13805,0,1741278331,12981.19299581,108.24848415000451,53405.65124088 2025-03-06,16:25:33.000,65,11085130,13405,0,1741278332,12981.166050569991,108.2202876299998,53405.63027952001 2025-03-06,16:25:34.000,65,11085130,13565,0,1741278333,12981.10542377999,108.19209111000237,53405.64425376 2025-03-06,16:25:35.000,65,11085101,13285,0,1741278334,12981.04479698999,108.12864894000086,53405.637266640006 2025-03-06,16:25:36.000,65,11085130,13885,0,1741278335,12981.01111544,108.07930502999807,53405.67220224 2025-03-06,16:25:37.000,65,11085114,13925,0,1741278336,12980.95048865,108.05815763999999,53405.60931816001 2025-03-06,16:25:38.000,65,11085121,13525,0,1741278337,12980.91007079,108.00176459999784,53405.64425376 2025-03-06,16:25:39.000,65,11085099,13485,0,1741278338,12980.856180309995,107.91717503999826,53405.66521512 2025-03-06,16:25:40.000,65,11085090,13405,0,1741278339,12980.849444,107.89602765000018,53405.60931816001 2025-03-06,16:25:41.000,65,11085092,13805,0,1741278340,12980.815762449995,107.81143809000059,53405.66521512 2025-03-06,16:25:42.000,65,11085090,13765,0,1741278341,12980.78208089999,107.81143809000059,53405.63027952001 2025-03-06,16:25:43.000,65,11085072,13485,0,1741278342,12980.80228982999,107.76914331000444,53405.58136968001 2025-03-06,16:25:44.000,65,11085141,13565,0,1741278343,12980.734926729994,107.75504504999844,53405.6232924 2025-03-06,16:25:45.000,65,11085101,13685,0,1741278344,12980.76860828,107.726848530001,53405.64425376 2025-03-06,16:25:46.000,65,11085113,13565,0,1741278345,12980.748399349999,107.75504504999844,53405.59534392 2025-03-06,16:25:47.000,65,11085123,13445,0,1741278346,12980.734926729994,107.7761924400038,53405.616305280004 2025-03-06,16:25:48.000,65,11085118,13725,0,1741278347,12980.755135659994,107.7761924400038,53405.58136968001 2025-03-06,16:25:49.000,65,11085116,13805,0,1741278348,12980.728190419999,107.75504504999844,53405.616305280004 2025-03-06,16:25:50.000,65,11085083,13445,0,1741278349,12980.74166303999,107.75504504999844,53405.616305280004 2025-03-06,16:25:51.000,65,11085059,13805,0,1741278350,12980.78881721,107.74094678999973,53405.58136968001 2025-03-06,16:25:52.000,65,11085047,13565,0,1741278351,12980.80902614,107.69160288000421,53405.567395440004 2025-03-06,16:25:53.000,65,11085126,14045,0,1741278352,12980.80902614,107.65635723000014,53405.58136968001 2025-03-06,16:25:54.000,65,11085076,13725,0,1741278353,12980.849444,107.60701332000463,53405.57438256 2025-03-06,16:25:55.000,65,11085076,13925,0,1741278354,12980.937016029995,107.5647185400012,53405.5534212 2025-03-06,16:25:56.000,65,11085096,13765,0,1741278355,12980.97069758,107.5153746299984,53405.60233104 2025-03-06,16:25:57.000,65,11085080,13485,0,1741278356,12981.00437912999,107.49422724000033,53405.616305280004 2025-03-06,16:25:58.000,65,11085136,13725,0,1741278357,12981.04479698999,107.47307985000225,53405.54643408 2025-03-06,16:25:59.000,65,11085108,13405,0,1741278358,12981.08521484999,107.45898159000353,53405.6232924 2025-03-06,16:26:00.000,65,11085099,13485,0,1741278359,12981.159314259996,107.48012898000161,53405.60233104 2025-03-06,16:26:01.000,65,11085110,13765,0,1741278360,12981.166050569991,107.5294728900044,53405.63027952001 2025-03-06,16:26:02.000,65,11085107,13685,0,1741278361,12981.159314259996,107.59291505999863,53405.6232924 2025-03-06,16:26:03.000,65,11085110,14245,0,1741278362,12981.15257795,107.61406245000398,53405.6232924 2025-03-06,16:26:04.000,65,11085122,13405,0,1741278363,12981.12563270999,107.6281607100027,53405.60233104 2025-03-06,16:26:05.000,65,11085063,14205,0,1741278364,12981.10542377999,107.69160288000421,53405.60931816001 2025-03-06,16:26:06.000,65,11085103,13565,0,1741278365,12981.06500591999,107.71979940000165,53405.67220224 2025-03-06,16:26:07.000,65,11085068,13605,0,1741278366,12981.06500591999,107.73389766000037,53405.616305280004 2025-03-06,16:26:08.000,65,11085093,13645,0,1741278367,12981.00437912999,107.80438896000123,53405.63027952001 2025-03-06,16:26:09.000,65,11085113,13485,0,1741278368,12980.99090651,107.81143809000059,53405.6232924 2025-03-06,16:26:10.000,65,11085102,14005,0,1741278369,12980.96396126999,107.81848721999995,53405.63027952001 2025-03-06,16:26:11.000,65,11085112,13765,0,1741278370,12980.95048865,107.81848721999995,53405.637266640006 2025-03-06,16:26:12.000,65,11085095,13365,0,1741278371,12980.957224959995,107.82553634999931,53405.65124088 2025-03-06,16:26:13.000,65,11085096,13765,0,1741278372,12980.916807099995,107.79733983000187,53405.63027952001 2025-03-06,16:26:14.000,65,11085098,13765,0,1741278373,12980.91007079,107.78324157000316,53405.64425376 2025-03-06,16:26:15.000,65,11085079,13405,0,1741278374,12980.91007079,107.73389766000037,53405.65124088 2025-03-06,16:26:16.000,65,11085040,13725,0,1741278375,12980.876389239995,107.73389766000037,53405.71412496 2025-03-06,16:26:17.000,65,11085058,13725,0,1741278376,12980.849444,107.69865201000357,53405.66521512 2025-03-06,16:26:18.000,65,11085058,14125,0,1741278377,12980.84270768999,107.64930810000078,53405.67918936001 2025-03-06,16:26:19.000,65,11085114,13605,0,1741278378,12980.775344589994,107.64225897000142,53405.66521512 2025-03-06,16:26:20.000,65,11085068,13725,0,1741278379,12980.76187196999,107.6281607100027,53405.686176480005 2025-03-06,16:26:21.000,65,11085097,13725,0,1741278380,12980.74166303999,107.57176767000055,53405.616305280004 2025-03-06,16:26:22.000,65,11085075,13605,0,1741278381,12980.68103624999,107.5294728900044,53405.65822800001 2025-03-06,16:26:23.000,65,11085086,13565,0,1741278382,12980.660827319989,107.48012898000161,53405.60931816001 2025-03-06,16:26:24.000,65,11085115,13565,0,1741278383,12980.640618389989,107.47307985000225,53405.616305280004 2025-03-06,16:26:25.000,65,11085109,13725,0,1741278384,12980.627145769999,107.3814411600033,53405.6232924 2025-03-06,16:26:26.000,65,11085063,13765,0,1741278385,12980.633882079994,107.33209725000052,53405.58136968001 2025-03-06,16:26:27.000,65,11085073,13925,0,1741278386,12980.620409459989,107.27570420999837,53405.57438256 2025-03-06,16:26:28.000,65,11085051,13965,0,1741278387,12980.579991599989,107.26865507999901,53405.58136968001 2025-03-06,16:26:29.000,65,11085131,13685,0,1741278388,12980.559782669989,107.19111464999878,53405.57438256 2025-03-06,16:26:30.000,65,11085077,13365,0,1741278389,12980.579991599989,107.20521291000478,53405.53944696001 2025-03-06,16:26:31.000,65,11085068,13805,0,1741278390,12980.586727909998,107.1699672600007,53405.44162728001 2025-03-06,16:26:32.000,65,11085045,13925,0,1741278391,12980.606936839999,107.11357421999855,53405.46258864001 2025-03-06,16:26:33.000,65,11085054,13765,0,1741278392,12980.687772559999,107.11357421999855,53405.48355 2025-03-06,16:26:34.000,65,11085121,13885,0,1741278393,12980.687772559999,107.09242683000048,53405.44162728001 2025-03-06,16:26:35.000,65,11085048,13485,0,1741278394,12980.72145410999,107.0712794400024,53405.50451136 2025-03-06,16:26:36.000,65,11085099,13725,0,1741278395,12980.714717799994,107.09242683000048,53405.448614400004 2025-03-06,16:26:37.000,65,11085108,13845,0,1741278396,12980.76860828,107.08537770000112,53405.469575760006 2025-03-06,16:26:38.000,65,11085077,13965,0,1741278397,12980.84270768999,107.08537770000112,53405.469575760006 2025-03-06,16:26:39.000,65,11085038,14085,0,1741278398,12980.88312554999,107.05718118000368,53405.44162728001 2025-03-06,16:26:40.000,65,11085051,13725,0,1741278399,12980.94375233999,107.03603378999833,53405.48355 2025-03-06,16:26:41.000,65,11085050,14005,0,1741278400,12980.99090651,107.05013205000432,53405.46258864001 2025-03-06,16:26:42.000,65,11085071,13765,0,1741278401,12981.0515333,107.1065250899992,53405.49053712001 2025-03-06,16:26:43.000,65,11085085,13965,0,1741278402,12981.07174223,107.12062334999791,53405.53245984 2025-03-06,16:26:44.000,65,11085089,13605,0,1741278403,12981.098687469996,107.12767248000455,53405.57438256 2025-03-06,16:26:45.000,65,11085073,13485,0,1741278404,12981.08521484999,107.12767248000455,53405.54643408 2025-03-06,16:26:46.000,65,11085046,14125,0,1741278405,12981.11216009,107.17701639000006,53405.60233104 2025-03-06,16:26:47.000,65,11085045,14005,0,1741278406,12981.12563270999,107.21226204000413,53405.60233104 2025-03-06,16:26:48.000,65,11085048,13765,0,1741278407,12981.118896399996,107.20521291000478,53405.56040832001 2025-03-06,16:26:49.000,65,11085074,13845,0,1741278408,12981.09195116,107.24045856000157,53405.57438256 2025-03-06,16:26:50.000,65,11085061,13485,0,1741278409,12981.098687469996,107.26160594999965,53405.58136968001 2025-03-06,16:26:51.000,65,11085044,13885,0,1741278410,12981.09195116,107.22636030000285,53405.63027952001 2025-03-06,16:26:52.000,65,11085065,14005,0,1741278411,12981.08521484999,107.21226204000413,53405.60233104 2025-03-06,16:26:53.000,65,11085068,13805,0,1741278412,12981.06500591999,107.19111464999878,53405.588356800006 2025-03-06,16:26:54.000,65,11085044,13805,0,1741278413,12980.99090651,107.18406551999942,53405.588356800006 2025-03-06,16:26:55.000,65,11085088,13765,0,1741278414,12980.93027972,107.13472161000391,53405.637266640006 2025-03-06,16:26:56.000,65,11085092,13885,0,1741278415,12980.92354340999,107.09242683000048,53405.57438256 2025-03-06,16:26:57.000,65,11085047,13645,0,1741278416,12980.86291661999,106.98668988000281,53405.6232924 2025-03-06,16:26:58.000,65,11085060,13765,0,1741278417,12980.78881721,106.95144422999874,53405.57438256 2025-03-06,16:26:59.000,65,11085046,13485,0,1741278418,12980.714717799994,106.90210032000323,53405.53245984 2025-03-06,16:27:00.000,65,11085093,13565,0,1741278419,12980.667563629999,106.78931423999893,53405.54643408 2025-03-06,16:27:01.000,65,11085061,13765,0,1741278420,12980.606936839999,106.69767554999999,53405.53944696001 2025-03-06,16:27:02.000,65,11085052,14085,0,1741278421,12980.539573739989,106.6130859900004,53405.49752424 2025-03-06,16:27:03.000,65,11085111,13885,0,1741278422,12980.465474329998,106.57079121000424,53405.51149848001 2025-03-06,16:27:04.000,65,11085037,13405,0,1741278423,12980.398111230003,106.49325078000402,53405.51149848001 2025-03-06,16:27:05.000,65,11085027,13445,0,1741278424,12980.384638609998,106.44390687000123,53405.43464016 2025-03-06,16:27:06.000,65,11085018,13605,0,1741278425,12980.324011819997,106.37341557000036,53405.3787432 2025-03-06,16:27:07.000,65,11085042,13965,0,1741278426,12980.337484440002,106.4016120899978,53405.40669168 2025-03-06,16:27:08.000,65,11085012,13885,0,1741278427,12980.310539199992,106.41571035000379,53405.44162728001 2025-03-06,16:27:09.000,65,11085051,13845,0,1741278428,12980.357693370002,106.38046469999972,53405.3787432 2025-03-06,16:27:10.000,65,11085061,13885,0,1741278429,12980.350957059993,106.3311207900042,53405.35778184 2025-03-06,16:27:11.000,65,11085057,13405,0,1741278430,12980.364429679998,106.35226818000228,53405.3787432 2025-03-06,16:27:12.000,65,11085075,13485,0,1741278431,12980.418320160003,106.4016120899978,53405.37175608001 2025-03-06,16:27:13.000,65,11085087,13965,0,1741278432,12980.391374919993,106.38046469999972,53405.43464016 2025-03-06,16:27:14.000,65,11085063,13685,0,1741278433,12980.411583849993,106.44390687000123,53405.39271744001 2025-03-06,16:27:15.000,65,11085022,13645,0,1741278434,12980.384638609998,106.45095600000059,53405.39271744001 2025-03-06,16:27:16.000,65,11085118,14005,0,1741278435,12980.344220749997,106.47210338999867,53405.41367880001 2025-03-06,16:27:17.000,65,11085066,13805,0,1741278436,12980.317275510002,106.52144730000146,53405.39271744001 2025-03-06,16:27:18.000,65,11085086,13565,0,1741278437,12980.303802889997,106.57079121000424,53405.40669168 2025-03-06,16:27:19.000,65,11085061,13925,0,1741278438,12980.337484440002,106.54964381999889,53405.32284624001 2025-03-06,16:27:20.000,65,11085086,13805,0,1741278439,12980.256648720002,106.5778403400036,53405.39271744001 2025-03-06,16:27:21.000,65,11085085,13725,0,1741278440,12980.236439790002,106.57079121000424,53405.37175608001 2025-03-06,16:27:22.000,65,11085068,13725,0,1741278441,12980.196021930002,106.55669294999825,53405.37175608001 2025-03-06,16:27:23.000,65,11085055,14005,0,1741278442,12980.216230860002,106.53554556000017,53405.308872 2025-03-06,16:27:24.000,65,11085037,13645,0,1741278443,12980.155604070002,106.52144730000146,53405.31585912 2025-03-06,16:27:25.000,65,11085042,13645,0,1741278444,12980.148867759992,106.47210338999867,53405.32284624001 2025-03-06,16:27:26.000,65,11085086,13765,0,1741278445,12980.148867759992,106.4650542599993,53405.301884880006 2025-03-06,16:27:27.000,65,11085075,13765,0,1741278446,12980.128658829992,106.42275948000315,53405.32983336 2025-03-06,16:27:28.000,65,11085068,13845,0,1741278447,12980.169076689992,106.38751382999908,53405.28791064 2025-03-06,16:27:29.000,65,11085049,13525,0,1741278448,12980.135395140001,106.38751382999908,53405.26694928 2025-03-06,16:27:30.000,65,11085094,13725,0,1741278449,12980.169076689992,106.31702252999821,53405.32983336 2025-03-06,16:27:31.000,65,11085113,14165,0,1741278450,12980.142131449997,106.29587514000013,53405.29489776001 2025-03-06,16:27:32.000,65,11085090,14245,0,1741278451,12980.189285619992,106.21128558000055,53405.26694928 2025-03-06,16:27:33.000,65,11085085,13765,0,1741278452,12980.175813000002,106.20423645000119,53405.29489776001 2025-03-06,16:27:34.000,65,11085094,13765,0,1741278453,12980.256648720002,106.17603993000375,53405.25996216 2025-03-06,16:27:35.000,65,11085064,13525,0,1741278454,12980.256648720002,106.21833470999991,53405.26694928 2025-03-06,16:27:36.000,65,11085056,13965,0,1741278455,12980.317275510002,106.20423645000119,53405.26694928 2025-03-06,16:27:37.000,65,11085045,13805,0,1741278456,12980.283593959997,106.2676786200027,53405.26694928 2025-03-06,16:27:38.000,65,11085077,13525,0,1741278457,12980.303802889997,106.23243296999863,53405.28791064 2025-03-06,16:27:39.000,65,11085068,14045,0,1741278458,12980.330748129993,106.24653123000462,53405.301884880006 2025-03-06,16:27:40.000,65,11085087,13605,0,1741278459,12980.344220749997,106.25358036000398,53405.32284624001 2025-03-06,16:27:41.000,65,11085044,13605,0,1741278460,12980.350957059993,106.25358036000398,53405.32983336 2025-03-06,16:27:42.000,65,11085098,14045,0,1741278461,12980.377902300002,106.28177688000142,53405.35778184 2025-03-06,16:27:43.000,65,11085134,13685,0,1741278462,12980.350957059993,106.30997339999885,53405.27393640001 2025-03-06,16:27:44.000,65,11085053,13805,0,1741278463,12980.344220749997,106.32407166000485,53405.31585912 2025-03-06,16:27:45.000,65,11085048,14125,0,1741278464,12980.283593959997,106.28177688000142,53405.32284624001 2025-03-06,16:27:46.000,65,11085015,13885,0,1741278465,12980.229703479992,106.27472775000206,53405.33682048 2025-03-06,16:27:47.000,65,11085043,14005,0,1741278466,12980.209494549992,106.22538383999927,53405.31585912 2025-03-06,16:27:48.000,65,11085053,14045,0,1741278467,12980.169076689992,106.1689908000044,53405.27393640001 2025-03-06,16:27:49.000,65,11085058,13925,0,1741278468,12980.135395140001,106.13374515000032,53405.32284624001 2025-03-06,16:27:50.000,65,11085058,13885,0,1741278469,12980.094977280001,106.11259776000225,53405.25996216 2025-03-06,16:27:51.000,65,11085039,13765,0,1741278470,12980.121922519997,106.09849950000353,53405.27393640001 2025-03-06,16:27:52.000,65,11085120,13605,0,1741278471,12980.128658829992,106.0562047200001,53405.26694928 2025-03-06,16:27:53.000,65,11085073,13565,0,1741278472,12980.142131449997,106.04210646000138,53405.29489776001 2025-03-06,16:27:54.000,65,11085062,14085,0,1741278473,12980.182549309997,106.03505733000202,53405.301884880006 2025-03-06,16:27:55.000,65,11085083,14125,0,1741278474,12980.229703479992,106.06325384999946,53405.280923520004 2025-03-06,16:27:56.000,65,11085087,13445,0,1741278475,12980.243176099997,106.1196468900016,53405.31585912 2025-03-06,16:27:57.000,65,11085041,13605,0,1741278476,12980.276857650002,106.12669602000096,53405.31585912 2025-03-06,16:27:58.000,65,11085084,13805,0,1741278477,12980.310539199992,106.19013819000247,53405.36476896 2025-03-06,16:27:59.000,65,11085106,13845,0,1741278478,12980.317275510002,106.21128558000055,53405.252975040006 2025-03-06,16:28:00.000,65,11085084,14005,0,1741278479,12980.324011819997,106.30997339999885,53405.280923520004 2025-03-06,16:28:01.000,65,11085078,13765,0,1741278480,12980.270121339992,106.34521905000292,53405.29489776001 2025-03-06,16:28:02.000,65,11085075,13925,0,1741278481,12980.256648720002,106.37341557000036,53405.27393640001 2025-03-06,16:28:03.000,65,11085075,13925,0,1741278482,12980.202758239997,106.38046469999972,53405.308872 2025-03-06,16:28:04.000,65,11085097,13845,0,1741278483,12980.175813000002,106.4016120899978,53405.26694928 2025-03-06,16:28:05.000,65,11085108,13765,0,1741278484,12980.175813000002,106.38046469999972,53405.280923520004 2025-03-06,16:28:06.000,65,11085083,13685,0,1741278485,12980.068032039992,106.37341557000036,53405.280923520004 2025-03-06,16:28:07.000,65,11085091,13845,0,1741278486,12979.993932630001,106.34521905000292,53405.308872 2025-03-06,16:28:08.000,65,11085056,13925,0,1741278487,12979.95351477,106.30997339999885,53405.29489776001 2025-03-06,16:28:09.000,65,11085076,13685,0,1741278488,12979.90636059999,106.28882601000078,53405.25996216 2025-03-06,16:28:10.000,65,11085035,13765,0,1741278489,12979.879415359996,106.24653123000462,53405.308872 2025-03-06,16:28:11.000,65,11085067,13805,0,1741278490,12979.859206429996,106.23948209999799,53405.26694928 2025-03-06,16:28:12.000,65,11085116,13885,0,1741278491,12979.85247012,106.1689908000044,53405.26694928 2025-03-06,16:28:13.000,65,11085090,14045,0,1741278492,12979.82552487999,106.18308906000311,53405.308872 2025-03-06,16:28:14.000,65,11085117,14045,0,1741278493,12979.85247012,106.1689908000044,53405.2390008 2025-03-06,16:28:15.000,65,11085075,13525,0,1741278494,12979.83226119,106.1689908000044,53405.24598792001 2025-03-06,16:28:16.000,65,11085069,13565,0,1741278495,12979.86594273999,106.19013819000247,53405.21803944 2025-03-06,16:28:17.000,65,11085052,13845,0,1741278496,12979.899624289996,106.19013819000247,53405.24598792001 2025-03-06,16:28:18.000,65,11085109,13525,0,1741278497,12979.95351477,106.21128558000055,53405.1691296 2025-03-06,16:28:19.000,65,11085040,13525,0,1741278498,12979.966987389991,106.19718732000183,53405.19009096 2025-03-06,16:28:20.000,65,11085052,13525,0,1741278499,12979.993932630001,106.23243296999863,53405.16214248 2025-03-06,16:28:21.000,65,11085065,13725,0,1741278500,12980.041086799996,106.23948209999799,53405.20406520001 2025-03-06,16:28:22.000,65,11085031,13925,0,1741278501,12980.054559420001,106.23243296999863,53405.19009096 2025-03-06,16:28:23.000,65,11085041,13645,0,1741278502,12980.081504659996,106.25358036000398,53405.232013680004 2025-03-06,16:28:24.000,65,11085077,13845,0,1741278503,12980.135395140001,106.28177688000142,53405.19707808 2025-03-06,16:28:25.000,65,11085065,13565,0,1741278504,12980.162340379997,106.31702252999821,53405.20406520001 2025-03-06,16:28:26.000,65,11085064,13765,0,1741278505,12980.115186210001,106.35931731000164,53405.16214248 2025-03-06,16:28:27.000,65,11085074,13965,0,1741278506,12980.101713589997,106.35931731000164,53405.19707808 2025-03-06,16:28:28.000,65,11085028,13765,0,1741278507,12980.068032039992,106.38751382999908,53405.17611672001 2025-03-06,16:28:29.000,65,11085013,13765,0,1741278508,12980.027614179991,106.39456295999844,53405.16214248 2025-03-06,16:28:30.000,65,11085076,13725,0,1741278509,12979.926569529991,106.39456295999844,53405.16214248 2025-03-06,16:28:31.000,65,11085087,13565,0,1741278510,12979.91309691,106.42275948000315,53405.14118112 2025-03-06,16:28:32.000,65,11085071,13685,0,1741278511,12979.85247012,106.41571035000379,53405.1691296 2025-03-06,16:28:33.000,65,11085093,13885,0,1741278512,12979.82552487999,106.41571035000379,53405.14118112 2025-03-06,16:28:34.000,65,11085060,13645,0,1741278513,12979.85247012,106.4016120899978,53405.134194000006 2025-03-06,16:28:35.000,65,11085093,13645,0,1741278514,12979.83226119,106.39456295999844,53405.12021976 2025-03-06,16:28:36.000,65,11085095,13605,0,1741278515,12979.82552487999,106.35931731000164,53405.12720688001 2025-03-06,16:28:37.000,65,11085080,13485,0,1741278516,12979.859206429996,106.37341557000036,53405.0992584 2025-03-06,16:28:38.000,65,11085071,13725,0,1741278517,12979.899624289996,106.35931731000164,53405.12720688001 2025-03-06,16:28:39.000,65,11085040,13885,0,1741278518,12979.926569529991,106.3311207900042,53405.17611672001 2025-03-06,16:28:40.000,65,11085069,13845,0,1741278519,12979.940042149996,106.3311207900042,53405.14816824 2025-03-06,16:28:41.000,65,11085055,14085,0,1741278520,12979.93330584,106.34521905000292,53405.12720688001 2025-03-06,16:28:42.000,65,11085034,13925,0,1741278521,12979.940042149996,106.366366440001,53405.12021976 2025-03-06,16:28:43.000,65,11085098,13645,0,1741278522,12979.89288798,106.38046469999972,53405.085284160006 2025-03-06,16:28:44.000,65,11085089,14085,0,1741278523,12979.84573380999,106.40866122000443,53405.07829704001 2025-03-06,16:28:45.000,65,11085067,13645,0,1741278524,12979.818788569995,106.3311207900042,53405.12720688001 2025-03-06,16:28:46.000,65,11085113,13965,0,1741278525,12979.7716344,106.4016120899978,53405.134194000006 2025-03-06,16:28:47.000,65,11085078,14365,0,1741278526,12979.71100761,106.44390687000123,53405.07130992 2025-03-06,16:28:48.000,65,11085048,13885,0,1741278527,12979.657117129995,106.44390687000123,53405.0992584 2025-03-06,16:28:49.000,65,11085006,13765,0,1741278528,12979.58301771999,106.43685774000187,53405.05733568001 2025-03-06,16:28:50.000,65,11085050,13605,0,1741278529,12979.5695451,106.40866122000443,53405.07829704001 2025-03-06,16:28:51.000,65,11085044,13765,0,1741278530,12979.556072479994,106.38751382999908,53405.0293872 2025-03-06,16:28:52.000,65,11085026,13645,0,1741278531,12979.56280878999,106.38046469999972,53405.03637432001 2025-03-06,16:28:53.000,65,11085029,13485,0,1741278532,12979.576281409994,106.366366440001,53405.04336144 2025-03-06,16:28:54.000,65,11085027,13805,0,1741278533,12979.576281409994,106.34521905000292,53404.98746448001 2025-03-06,16:28:55.000,65,11085061,13685,0,1741278534,12979.62343557999,106.32407166000485,53405.03637432001 2025-03-06,16:28:56.000,65,11085056,14245,0,1741278535,12979.67058975,106.35226818000228,53405.00143872 2025-03-06,16:28:57.000,65,11085070,14125,0,1741278536,12979.717743919995,106.3311207900042,53405.0293872 2025-03-06,16:28:58.000,65,11085052,14165,0,1741278537,12979.71100761,106.32407166000485,53404.98047736 2025-03-06,16:28:59.000,65,11085004,14125,0,1741278538,12979.73121654,106.34521905000292,53404.95951600001 2025-03-06,16:29:00.000,65,11085040,13845,0,1741278539,12979.79184333,106.28882601000078,53404.966503120006 2025-03-06,16:29:01.000,65,11085051,14165,0,1741278540,12979.798579639995,106.27472775000206,53404.98746448001 2025-03-06,16:29:02.000,65,11085089,13965,0,1741278541,12979.85247012,106.28882601000078,53404.966503120006 2025-03-06,16:29:03.000,65,11085062,14205,0,1741278542,12979.84573380999,106.3029242699995,53404.95252888 2025-03-06,16:29:04.000,65,11085043,13685,0,1741278543,12979.85247012,106.2676786200027,53404.9944516 2025-03-06,16:29:05.000,65,11085081,14005,0,1741278544,12979.91309691,106.22538383999927,53404.97349024 2025-03-06,16:29:06.000,65,11085033,14085,0,1741278545,12979.89288798,106.25358036000398,53404.95252888 2025-03-06,16:29:07.000,65,11085094,13925,0,1741278546,12979.89288798,106.22538383999927,53405.00143872 2025-03-06,16:29:08.000,65,11085068,13725,0,1741278547,12979.899624289996,106.21833470999991,53405.00842584001 2025-03-06,16:29:09.000,65,11085072,13765,0,1741278548,12979.879415359996,106.2676786200027,53404.917593280006 2025-03-06,16:29:10.000,65,11085098,13925,0,1741278549,12979.88615166999,106.21128558000055,53404.98047736 2025-03-06,16:29:11.000,65,11085073,13925,0,1741278550,12979.85247012,106.19718732000183,53404.98047736 2025-03-06,16:29:12.000,65,11085057,14125,0,1741278551,12979.818788569995,106.22538383999927,53404.98746448001 2025-03-06,16:29:13.000,65,11085095,13885,0,1741278552,12979.83226119,106.22538383999927,53404.98746448001 2025-03-06,16:29:14.000,65,11085049,14205,0,1741278553,12979.79184333,106.18308906000311,53404.95252888 2025-03-06,16:29:15.000,65,11085073,13925,0,1741278554,12979.78510701999,106.1196468900016,53404.9944516 2025-03-06,16:29:16.000,65,11085072,13965,0,1741278555,12979.81205226,106.08440124000481,53404.93855464001 2025-03-06,16:29:17.000,65,11085082,14085,0,1741278556,12979.838997499995,106.04210646000138,53404.98746448001 2025-03-06,16:29:18.000,65,11085065,14045,0,1741278557,12979.80531594999,106.0562047200001,53404.97349024 2025-03-06,16:29:19.000,65,11085078,13925,0,1741278558,12979.818788569995,106.0562047200001,53404.945541760004 2025-03-06,16:29:20.000,65,11085123,13805,0,1741278559,12979.859206429996,106.03505733000202,53404.917593280006 2025-03-06,16:29:21.000,65,11085041,14045,0,1741278560,12979.859206429996,106.01390994000394,53404.95252888 2025-03-06,16:29:22.000,65,11085079,14085,0,1741278561,12979.879415359996,106.09145037000417,53404.91060616001 2025-03-06,16:29:23.000,65,11085072,14005,0,1741278562,12979.82552487999,106.12669602000096,53404.896631920004 2025-03-06,16:29:24.000,65,11084991,13685,0,1741278563,12979.7716344,106.17603993000375,53404.87567056 2025-03-06,16:29:25.000,65,11085069,13805,0,1741278564,12979.71100761,106.22538383999927,53404.8547092 2025-03-06,16:29:26.000,65,11085043,13685,0,1741278565,12979.65038082,106.26062949000334,53404.86169632 2025-03-06,16:29:27.000,65,11085078,14005,0,1741278566,12979.596490339994,106.28882601000078,53404.88964480001 2025-03-06,16:29:28.000,65,11085051,13925,0,1741278567,12979.508918309999,106.32407166000485,53404.82676072 2025-03-06,16:29:29.000,65,11085101,14245,0,1741278568,12979.441555209989,106.38046469999972,53404.80579936 2025-03-06,16:29:30.000,65,11085039,13645,0,1741278569,12979.428082589999,106.366366440001,53404.84073496001 2025-03-06,16:29:31.000,65,11085053,13805,0,1741278570,12979.407873659999,106.38046469999972,53404.84073496001 2025-03-06,16:29:32.000,65,11085076,13925,0,1741278571,12979.380928419989,106.35226818000228,53404.87567056 2025-03-06,16:29:33.000,65,11085034,14005,0,1741278572,12979.441555209989,106.34521905000292,53404.847722080005 2025-03-06,16:29:34.000,65,11085031,14005,0,1741278573,12979.468500449999,106.33816992000357,53404.847722080005 2025-03-06,16:29:35.000,65,11085029,13565,0,1741278574,12979.508918309999,106.31702252999821,53404.83374784 2025-03-06,16:29:36.000,65,11085075,13845,0,1741278575,12979.529127239999,106.28882601000078,53404.84073496001 2025-03-06,16:29:37.000,65,11085063,13765,0,1741278576,12979.556072479994,106.31702252999821,53404.83374784 2025-03-06,16:29:38.000,65,11085080,13765,0,1741278577,12979.58301771999,106.34521905000292,53404.87567056 2025-03-06,16:29:39.000,65,11085040,13725,0,1741278578,12979.60322664999,106.32407166000485,53404.86868344001 2025-03-06,16:29:40.000,65,11085078,13725,0,1741278579,12979.62343557999,106.3029242699995,53404.86169632 2025-03-06,16:29:41.000,65,11085070,14085,0,1741278580,12979.60322664999,106.32407166000485,53404.90361904 2025-03-06,16:29:42.000,65,11085050,14125,0,1741278581,12979.56280878999,106.3311207900042,53404.86868344001 2025-03-06,16:29:43.000,65,11085011,13725,0,1741278582,12979.556072479994,106.31702252999821,53404.8547092 2025-03-06,16:29:44.000,65,11085052,13645,0,1741278583,12979.52239092999,106.32407166000485,53404.777850880004 2025-03-06,16:29:45.000,65,11085076,13765,0,1741278584,12979.50218199999,106.32407166000485,53404.81278648 2025-03-06,16:29:46.000,65,11085088,13525,0,1741278585,12979.54259985999,106.32407166000485,53404.80579936 2025-03-06,16:29:47.000,65,11085118,13805,0,1741278586,12979.535863549994,106.29587514000013,53404.8547092 2025-03-06,16:29:48.000,65,11085097,13805,0,1741278587,12979.50218199999,106.24653123000462,53404.81977360001 2025-03-06,16:29:49.000,65,11085025,13925,0,1741278588,12979.50218199999,106.18308906000311,53404.79182512001 2025-03-06,16:29:50.000,65,11085076,13925,0,1741278589,12979.52239092999,106.21128558000055,53404.82676072 2025-03-06,16:29:51.000,65,11085071,14125,0,1741278590,12979.54259985999,106.18308906000311,53404.81278648 2025-03-06,16:29:52.000,65,11085093,13765,0,1741278591,12979.58301771999,106.1548925399984,53404.8547092 2025-03-06,16:29:53.000,65,11085082,13765,0,1741278592,12979.5695451,106.12669602000096,53404.84073496001 2025-03-06,16:29:54.000,65,11085102,13645,0,1741278593,12979.576281409994,106.14079427999968,53404.83374784 2025-03-06,16:29:55.000,65,11085097,13685,0,1741278594,12979.576281409994,106.12669602000096,53404.81977360001 2025-03-06,16:29:56.000,65,11085050,14085,0,1741278595,12979.60996296,106.1548925399984,53404.80579936 2025-03-06,16:29:57.000,65,11085027,14005,0,1741278596,12979.60322664999,106.14079427999968,53404.83374784 2025-03-06,16:29:58.000,65,11085076,13845,0,1741278597,12979.58301771999,106.14079427999968,53404.8547092 2025-03-06,16:29:59.000,65,11085047,14045,0,1741278598,12979.64364450999,106.12669602000096,53404.88964480001 2025-03-06,16:30:00.000,65,11085037,14165,0,1741278599,12979.63017189,106.12669602000096,53404.82676072 2025-03-06,16:30:01.000,65,11085096,13925,0,1741278600,12979.70427129999,106.09145037000417,53404.847722080005 2025-03-06,16:30:02.000,65,11085093,14005,0,1741278601,12979.64364450999,106.14079427999968,53404.847722080005 2025-03-06,16:30:03.000,65,11085065,13885,0,1741278602,12979.60322664999,106.10554863000289,53404.93855464001 2025-03-06,16:30:04.000,65,11085084,13805,0,1741278603,12979.556072479994,106.09145037000417,53404.87567056 2025-03-06,16:30:05.000,65,11085062,13685,0,1741278604,12979.515654619994,106.03505733000202,53404.87567056 2025-03-06,16:30:06.000,65,11085068,13725,0,1741278605,12979.448291519999,106.02800820000266,53404.88265768 2025-03-06,16:30:07.000,65,11085076,13925,0,1741278606,12979.327037939998,105.99276254999859,53404.82676072 2025-03-06,16:30:08.000,65,11085041,14325,0,1741278607,12979.205784359998,105.97866428999987,53404.77086376001 2025-03-06,16:30:09.000,65,11085054,13725,0,1741278608,12979.084530779997,105.89407473000028,53404.784838 2025-03-06,16:30:10.000,65,11085032,13845,0,1741278609,12979.010431369992,105.84473082000477,53404.784838 2025-03-06,16:30:11.000,65,11085024,13805,0,1741278610,12978.943068269997,105.83063255999878,53404.81977360001 2025-03-06,16:30:12.000,65,11085031,13765,0,1741278611,12978.828550999991,105.79538691000198,53404.76387664 2025-03-06,16:30:13.000,65,11085048,13845,0,1741278612,12978.815078380001,105.70374822000304,53404.777850880004 2025-03-06,16:30:14.000,65,11085096,14245,0,1741278613,12978.801605759996,105.6614534399996,53404.72195392001 2025-03-06,16:30:15.000,65,11085073,13885,0,1741278614,12978.781396829996,105.64735518000089,53404.680031200005 2025-03-06,16:30:16.000,65,11085086,14045,0,1741278615,12978.855496240001,105.65440431000025,53404.70099256001 2025-03-06,16:30:17.000,65,11085091,14165,0,1741278616,12978.895914100001,105.64030605000153,53404.72195392001 2025-03-06,16:30:18.000,65,11085071,13925,0,1741278617,12978.996958750002,105.68260082999768,53404.68701832 2025-03-06,16:30:19.000,65,11085068,13725,0,1741278618,12979.057585540002,105.70374822000304,53404.70797968 2025-03-06,16:30:20.000,65,11085030,13565,0,1741278619,12979.212520669993,105.76719039000454,53404.70099256001 2025-03-06,16:30:21.000,65,11085050,13925,0,1741278620,12979.306829009998,105.8094851700007,53404.65906984 2025-03-06,16:30:22.000,65,11085117,13725,0,1741278621,12979.374192109994,105.88702560000092,53404.728941040004 2025-03-06,16:30:23.000,65,11084996,13645,0,1741278622,12979.495445689994,105.92227124999772,53404.76387664 2025-03-06,16:30:24.000,65,11085089,13245,0,1741278623,12979.576281409994,106.0209590700033,53404.75688952 2025-03-06,16:30:25.000,65,11085067,13965,0,1741278624,12979.64364450999,106.03505733000202,53404.81278648 2025-03-06,16:30:26.000,65,11085013,13845,0,1741278625,12979.677326059995,106.03505733000202,53404.79182512001 2025-03-06,16:30:27.000,65,11085041,13725,0,1741278626,12979.74468915999,106.07030297999881,53404.84073496001 2025-03-06,16:30:28.000,65,11085101,13885,0,1741278627,12979.7716344,106.07030297999881,53404.81977360001 2025-03-06,16:30:29.000,65,11085100,13805,0,1741278628,12979.75142547,106.06325384999946,53404.84073496001 2025-03-06,16:30:30.000,65,11085038,14045,0,1741278629,12979.74468915999,106.03505733000202,53404.86169632 2025-03-06,16:30:31.000,65,11085052,14405,0,1741278630,12979.70427129999,106.00686081000458,53404.88265768 2025-03-06,16:30:32.000,65,11085016,13845,0,1741278631,12979.596490339994,106.0209590700033,53404.82676072 2025-03-06,16:30:33.000,65,11085051,13485,0,1741278632,12979.508918309999,106.00686081000458,53404.8547092 2025-03-06,16:30:34.000,65,11085070,13565,0,1741278633,12979.407873659999,105.96456603000115,53404.82676072 2025-03-06,16:30:35.000,65,11085048,13885,0,1741278634,12979.252938529993,105.99276254999859,53404.83374784 2025-03-06,16:30:36.000,65,11085046,13805,0,1741278635,12979.098003400002,105.97161516000051,53404.88265768 2025-03-06,16:30:37.000,65,11085046,14045,0,1741278636,12978.976749820002,105.92932038000436,53404.81278648 2025-03-06,16:30:38.000,65,11085079,13885,0,1741278637,12978.862232549996,105.88702560000092,53404.82676072 2025-03-06,16:30:39.000,65,11085068,14485,0,1741278638,12978.747715279991,105.92227124999772,53404.75688952 2025-03-06,16:30:40.000,65,11085051,13405,0,1741278639,12978.660143249996,105.85177995000413,53404.7149668 2025-03-06,16:30:41.000,65,11085038,14165,0,1741278640,12978.660143249996,105.85177995000413,53404.70099256001 2025-03-06,16:30:42.000,65,11085085,13845,0,1741278641,12978.66687955999,105.78833778000262,53404.67304408001 2025-03-06,16:30:43.000,65,11085053,13845,0,1741278642,12978.67361587,105.81653430000006,53404.68701832 2025-03-06,16:30:44.000,65,11085061,14325,0,1741278643,12978.68708848999,105.75309212999855,53404.65208272001 2025-03-06,16:30:45.000,65,11085020,13765,0,1741278644,12978.828550999991,105.73899386999983,53404.65906984 2025-03-06,16:30:46.000,65,11085071,13685,0,1741278645,12978.895914100001,105.69669909000368,53404.6450956 2025-03-06,16:30:47.000,65,11085071,13685,0,1741278646,12979.003695059997,105.70374822000304,53404.63810848 2025-03-06,16:30:48.000,65,11085025,14125,0,1741278647,12979.158630190002,105.68260082999768,53404.65906984 2025-03-06,16:30:49.000,65,11085025,14005,0,1741278648,12979.225993289998,105.72489561000111,53404.66605696 2025-03-06,16:30:50.000,65,11085056,14005,0,1741278649,12979.306829009998,105.75309212999855,53404.67304408001 2025-03-06,16:30:51.000,65,11085076,13925,0,1741278650,12979.387664729999,105.80243604000134,53404.69400544 2025-03-06,16:30:52.000,65,11085057,14005,0,1741278651,12979.428082589999,105.85177995000413,53404.68701832 2025-03-06,16:30:53.000,65,11085116,13645,0,1741278652,12979.387664729999,105.92932038000436,53404.72195392001 2025-03-06,16:30:54.000,65,11085011,14285,0,1741278653,12979.428082589999,106.01390994000394,53404.68701832 2025-03-06,16:30:55.000,65,11085051,13565,0,1741278654,12979.414609969994,106.06325384999946,53404.75688952 2025-03-06,16:30:56.000,65,11085006,13845,0,1741278655,12979.387664729999,106.17603993000375,53404.73592816 2025-03-06,16:30:57.000,65,11085076,14245,0,1741278656,12979.347246869998,106.23948209999799,53404.749902400006 2025-03-06,16:30:58.000,65,11085031,14165,0,1741278657,12979.279883769988,106.28882601000078,53404.7149668 2025-03-06,16:30:59.000,65,11085034,14245,0,1741278658,12979.246202219998,106.31702252999821,53404.74291528001 2025-03-06,16:31:00.000,65,11085039,13765,0,1741278659,12979.192311739993,106.366366440001,53404.73592816 2025-03-06,16:31:01.000,65,11085049,13845,0,1741278660,12979.158630190002,106.38751382999908,53404.777850880004 2025-03-06,16:31:02.000,65,11085062,13885,0,1741278661,12979.118212330002,106.38046469999972,53404.749902400006 2025-03-06,16:31:03.000,65,11085037,13725,0,1741278662,12979.111476019993,106.39456295999844,53404.72195392001 2025-03-06,16:31:04.000,65,11085006,13965,0,1741278663,12979.064321849997,106.44390687000123,53404.79182512001 2025-03-06,16:31:05.000,65,11085062,13725,0,1741278664,12979.037376610002,106.42275948000315,53404.75688952 2025-03-06,16:31:06.000,65,11085042,13685,0,1741278665,12978.970013509992,106.39456295999844,53404.75688952 2025-03-06,16:31:07.000,65,11085051,13725,0,1741278666,12978.929595649992,106.38751382999908,53404.74291528001 2025-03-06,16:31:08.000,65,11085023,14165,0,1741278667,12978.936331960002,106.42980861000251,53404.777850880004 2025-03-06,16:31:09.000,65,11085058,13605,0,1741278668,12978.895914100001,106.4016120899978,53404.728941040004 2025-03-06,16:31:10.000,65,11085084,13725,0,1741278669,12978.868968859992,106.39456295999844,53404.72195392001 2025-03-06,16:31:11.000,65,11085060,14045,0,1741278670,12978.868968859992,106.37341557000036,53404.68701832 2025-03-06,16:31:12.000,65,11085096,14165,0,1741278671,12978.855496240001,106.37341557000036,53404.728941040004 2025-03-06,16:31:13.000,65,11085030,14005,0,1741278672,12978.828550999991,106.33816992000357,53404.66605696 2025-03-06,16:31:14.000,65,11085053,13925,0,1741278673,12978.835287310001,106.31702252999821,53404.68701832 2025-03-06,16:31:15.000,65,11085086,13845,0,1741278674,12978.889177789992,106.28177688000142,53404.69400544 2025-03-06,16:31:16.000,65,11085060,13805,0,1741278675,12978.855496240001,106.28177688000142,53404.68701832 2025-03-06,16:31:17.000,65,11085059,14245,0,1741278676,12978.895914100001,106.23948209999799,53404.68701832 2025-03-06,16:31:18.000,65,11085034,14045,0,1741278677,12978.895914100001,106.21128558000055,53404.67304408001 2025-03-06,16:31:19.000,65,11085063,14005,0,1741278678,12978.949804579992,106.18308906000311,53404.66605696 2025-03-06,16:31:20.000,65,11085039,13805,0,1741278679,12978.943068269997,106.1548925399984,53404.65906984 2025-03-06,16:31:21.000,65,11085062,13965,0,1741278680,12978.943068269997,106.1196468900016,53404.60317288001 2025-03-06,16:31:22.000,65,11085044,13965,0,1741278681,12978.990222439992,106.11259776000225,53404.62413424001 2025-03-06,16:31:23.000,65,11085042,14085,0,1741278682,12979.010431369992,106.09849950000353,53404.610160000004 2025-03-06,16:31:24.000,65,11085018,14085,0,1741278683,12979.017167680002,106.1196468900016,53404.65906984 2025-03-06,16:31:25.000,65,11085100,13765,0,1741278684,12979.057585540002,106.09849950000353,53404.631121360006 2025-03-06,16:31:26.000,65,11085117,14245,0,1741278685,12979.111476019993,106.14079427999968,53404.63810848 2025-03-06,16:31:27.000,65,11085096,14165,0,1741278686,12979.185575429998,106.14784340999904,53404.65906984 2025-03-06,16:31:28.000,65,11085112,14085,0,1741278687,12979.246202219998,106.14079427999968,53404.610160000004 2025-03-06,16:31:29.000,65,11085017,13565,0,1741278688,12979.333774249993,106.18308906000311,53404.67304408001 2025-03-06,16:31:30.000,65,11085049,13805,0,1741278689,12979.387664729999,106.24653123000462,53404.63810848 2025-03-06,16:31:31.000,65,11085048,13765,0,1741278690,12979.48197306999,106.30997339999885,53404.69400544 2025-03-06,16:31:32.000,65,11085076,13885,0,1741278691,12979.535863549994,106.35931731000164,53404.68701832 2025-03-06,16:31:33.000,65,11085025,13725,0,1741278692,12979.60322664999,106.43685774000187,53404.68701832 2025-03-06,16:31:34.000,65,11084981,13525,0,1741278693,12979.616699269995,106.54964381999889,53404.73592816 2025-03-06,16:31:35.000,65,11085036,13485,0,1741278694,12979.63017189,106.62013511999976,53404.73592816 2025-03-06,16:31:36.000,65,11085049,14125,0,1741278695,12979.64364450999,106.7258720700047,53404.75688952 2025-03-06,16:31:37.000,65,11085088,13605,0,1741278696,12979.65038082,106.78931423999893,53404.81977360001 2025-03-06,16:31:38.000,65,11085080,13925,0,1741278697,12979.616699269995,106.88095292999787,53404.81278648 2025-03-06,16:31:39.000,65,11085063,13645,0,1741278698,12979.56280878999,106.98668988000281,53404.79182512001 2025-03-06,16:31:40.000,65,11085044,13765,0,1741278699,12979.52239092999,107.01488640000025,53404.76387664 2025-03-06,16:31:41.000,65,11085063,13965,0,1741278700,12979.455027829994,107.05718118000368,53404.79182512001 2025-03-06,16:31:42.000,65,11085122,13725,0,1741278701,12979.380928419989,107.1065250899992,53404.798812240006 2025-03-06,16:31:43.000,65,11085088,13845,0,1741278702,12979.360719489989,107.12062334999791,53404.79182512001 2025-03-06,16:31:44.000,65,11085008,13645,0,1741278703,12979.340510559989,107.15586900000199,53404.83374784 2025-03-06,16:31:45.000,65,11085043,13765,0,1741278704,12979.273147459993,107.12062334999791,53404.847722080005 2025-03-06,16:31:46.000,65,11085042,13645,0,1741278705,12979.279883769988,107.11357421999855,53404.80579936 2025-03-06,16:31:47.000,65,11085048,13685,0,1741278706,12979.232729599993,107.05718118000368,53404.81977360001 2025-03-06,16:31:48.000,65,11085095,13765,0,1741278707,12979.259674839988,107.03603378999833,53404.79182512001 2025-03-06,16:31:49.000,65,11085067,13925,0,1741278708,12979.252938529993,106.97964075000345,53404.80579936 2025-03-06,16:31:50.000,65,11085038,13445,0,1741278709,12979.279883769988,106.94439509999938,53404.777850880004 2025-03-06,16:31:51.000,65,11085064,13405,0,1741278710,12979.313565319993,106.93029684000066,53404.84073496001 2025-03-06,16:31:52.000,65,11085075,13925,0,1741278711,12979.360719489989,106.87390379999852,53404.81278648 2025-03-06,16:31:53.000,65,11085098,14005,0,1741278712,12979.387664729999,106.80341249999765,53404.82676072 2025-03-06,16:31:54.000,65,11085051,13885,0,1741278713,12979.455027829994,106.80341249999765,53404.8547092 2025-03-06,16:31:55.000,65,11085077,13805,0,1741278714,12979.448291519999,106.77521598000021,53404.8547092 2025-03-06,16:31:56.000,65,11085112,14045,0,1741278715,12979.508918309999,106.73997033000342,53404.84073496001 2025-03-06,16:31:57.000,65,11085072,13765,0,1741278716,12979.50218199999,106.73997033000342,53404.84073496001 2025-03-06,16:31:58.000,65,11085094,13565,0,1741278717,12979.529127239999,106.74701946000278,53404.86169632 2025-03-06,16:31:59.000,65,11085056,14565,0,1741278718,12979.596490339994,106.71882293999806,53404.86169632 2025-03-06,16:32:00.000,65,11085089,14005,0,1741278719,12979.576281409994,106.74701946000278,53404.83374784 2025-03-06,16:32:01.000,65,11085092,13965,0,1741278720,12979.596490339994,106.78931423999893,53404.86169632 2025-03-06,16:32:02.000,65,11085101,13765,0,1741278721,12979.60322664999,106.78931423999893,53404.83374784 2025-03-06,16:32:03.000,65,11085055,13765,0,1741278722,12979.576281409994,106.87390379999852,53404.88265768 2025-03-06,16:32:04.000,65,11084998,13725,0,1741278723,12979.5695451,106.9725916200041,53404.777850880004 2025-03-06,16:32:05.000,65,11085012,13445,0,1741278724,12979.54933617,107.03603378999833,53404.86868344001 2025-03-06,16:32:06.000,65,11085106,13765,0,1741278725,12979.48197306999,107.08537770000112,53404.8547092 2025-03-06,16:32:07.000,65,11085068,13925,0,1741278726,12979.46176413999,107.1699672600007,53404.82676072 2025-03-06,16:32:08.000,65,11085083,14005,0,1741278727,12979.441555209989,107.19816377999814,53404.8547092 2025-03-06,16:32:09.000,65,11085068,14005,0,1741278728,12979.340510559989,107.20521291000478,53404.81977360001 2025-03-06,16:32:10.000,65,11085112,13725,0,1741278729,12979.353983179994,107.21226204000413,53404.81977360001 2025-03-06,16:32:11.000,65,11085080,14205,0,1741278730,12979.300092699988,107.23340943000221,53404.79182512001 2025-03-06,16:32:12.000,65,11085102,13725,0,1741278731,12979.320301629989,107.21226204000413,53404.798812240006 2025-03-06,16:32:13.000,65,11085026,13965,0,1741278732,12979.266411149998,107.15586900000199,53404.798812240006 2025-03-06,16:32:14.000,65,11085061,14605,0,1741278733,12979.259674839988,107.1065250899992,53404.80579936 2025-03-06,16:32:15.000,65,11085060,13885,0,1741278734,12979.313565319993,107.03603378999833,53404.798812240006 2025-03-06,16:32:16.000,65,11085056,14085,0,1741278735,12979.293356389993,106.9725916200041,53404.75688952 2025-03-06,16:32:17.000,65,11085036,14325,0,1741278736,12979.293356389993,106.9725916200041,53404.72195392001 2025-03-06,16:32:18.000,65,11085033,14045,0,1741278737,12979.333774249993,106.95144422999874,53404.67304408001 2025-03-06,16:32:19.000,65,11085088,13805,0,1741278738,12979.401137349989,106.96554249000474,53404.70099256001 2025-03-06,16:32:20.000,65,11085061,14285,0,1741278739,12979.414609969994,106.9584933599981,53404.7149668 2025-03-06,16:32:21.000,65,11085053,14045,0,1741278740,12979.475236759994,106.98668988000281,53404.728941040004 2025-03-06,16:32:22.000,65,11085106,13725,0,1741278741,12979.515654619994,107.05718118000368,53404.70099256001 2025-03-06,16:32:23.000,65,11085009,13885,0,1741278742,12979.54933617,107.08537770000112,53404.73592816 2025-03-06,16:32:24.000,65,11085104,13925,0,1741278743,12979.576281409994,107.1699672600007,53404.75688952 2025-03-06,16:32:25.000,65,11085072,13925,0,1741278744,12979.50218199999,107.28275333999773,53404.777850880004 2025-03-06,16:32:26.000,65,11085110,13805,0,1741278745,12979.46176413999,107.36734290000459,53404.798812240006 2025-03-06,16:32:27.000,65,11085070,13565,0,1741278746,12979.374192109994,107.45898159000353,53404.74291528001 2025-03-06,16:32:28.000,65,11085001,14045,0,1741278747,12979.306829009998,107.5647185400012,53404.74291528001 2025-03-06,16:32:29.000,65,11085026,13765,0,1741278748,12979.199048050003,107.67045548999886,53404.784838 2025-03-06,16:32:30.000,65,11085048,14045,0,1741278749,12979.057585540002,107.70570114000293,53404.70797968 2025-03-06,16:32:31.000,65,11085066,13725,0,1741278750,12978.916123030001,107.76914331000444,53404.68701832 2025-03-06,16:32:32.000,65,11085063,13765,0,1741278751,12978.747715279991,107.726848530001,53404.70797968 2025-03-06,16:32:33.000,65,11085026,13925,0,1741278752,12978.639934319996,107.79029070000252,53404.6450956 2025-03-06,16:32:34.000,65,11085030,13845,0,1741278753,12978.538889669995,107.75504504999844,53404.65906984 2025-03-06,16:32:35.000,65,11085036,14245,0,1741278754,12978.4917355,107.71275027000229,53404.63810848 2025-03-06,16:32:36.000,65,11085064,13765,0,1741278755,12978.42437239999,107.64225897000142,53404.610160000004 2025-03-06,16:32:37.000,65,11085074,13925,0,1741278756,12978.42437239999,107.58586592999927,53404.56823728 2025-03-06,16:32:38.000,65,11085102,14005,0,1741278757,12978.51194443,107.50832549999905,53404.54727592 2025-03-06,16:32:39.000,65,11085071,14405,0,1741278758,12978.58604383999,107.47307985000225,53404.49137896 2025-03-06,16:32:40.000,65,11085052,14405,0,1741278759,12978.71403373,107.43783419999818,53404.50535320001 2025-03-06,16:32:41.000,65,11085066,14005,0,1741278760,12978.835287310001,107.40963768000074,53404.53330168001 2025-03-06,16:32:42.000,65,11085022,14125,0,1741278761,12978.916123030001,107.40963768000074,53404.48439184001 2025-03-06,16:32:43.000,65,11085035,13685,0,1741278762,12979.077794470002,107.39553942000202,53404.48439184001 2025-03-06,16:32:44.000,65,11085111,13725,0,1741278763,12979.192311739993,107.48717811000097,53404.48439184001 2025-03-06,16:32:45.000,65,11085038,14045,0,1741278764,12979.232729599993,107.53652202000376,53404.53330168001 2025-03-06,16:32:46.000,65,11085059,14205,0,1741278765,12979.300092699988,107.65635723000014,53404.49836608 2025-03-06,16:32:47.000,65,11085078,13965,0,1741278766,12979.327037939998,107.69160288000421,53404.53330168001 2025-03-06,16:32:48.000,65,11085019,14245,0,1741278767,12979.313565319993,107.7761924400038,53404.463430480006 2025-03-06,16:32:49.000,65,11085015,13845,0,1741278768,12979.347246869998,107.83963460999803,53404.48439184001 2025-03-06,16:32:50.000,65,11085070,14085,0,1741278769,12979.273147459993,107.91717503999826,53404.49836608 2025-03-06,16:32:51.000,65,11085045,13805,0,1741278770,12979.172102809993,107.96651895000105,53404.463430480006 2025-03-06,16:32:52.000,65,11085022,14205,0,1741278771,12979.071058159992,108.04405938000127,53404.512340320005 2025-03-06,16:32:53.000,65,11085059,13965,0,1741278772,12978.929595649992,108.10045242000342,53404.48439184001 2025-03-06,16:32:54.000,65,11085035,13645,0,1741278773,12978.842023619996,108.10045242000342,53404.4704176 2025-03-06,16:32:55.000,65,11084999,14125,0,1741278774,12978.66687955999,108.10045242000342,53404.43548200001 2025-03-06,16:32:56.000,65,11085061,13845,0,1741278775,12978.48499918999,108.07225589999871,53404.38657216001 2025-03-06,16:32:57.000,65,11085032,14005,0,1741278776,12978.309855129999,108.07930502999807,53404.44945624 2025-03-06,16:32:58.000,65,11085006,13845,0,1741278777,12978.141447379989,108.01586286000384,53404.3306752 2025-03-06,16:32:59.000,65,11085062,14125,0,1741278778,12978.047139039998,107.96651895000105,53404.35862368 2025-03-06,16:33:00.000,65,11084995,14085,0,1741278779,12977.898940220002,107.89602765000018,53404.295739600006 2025-03-06,16:33:01.000,65,11085070,13925,0,1741278780,12977.818104500002,107.83258547999867,53404.23285552 2025-03-06,16:33:02.000,65,11085065,14005,0,1741278781,12977.831577119992,107.76914331000444,53404.28176536 2025-03-06,16:33:03.000,65,11085086,13885,0,1741278782,12977.871994979992,107.64225897000142,53404.21189416 2025-03-06,16:33:04.000,65,11085047,14165,0,1741278783,12977.979775940003,107.53652202000376,53404.19791992001 2025-03-06,16:33:05.000,65,11085073,13845,0,1741278784,12978.080820589988,107.52242375999776,53404.176958560005 2025-03-06,16:33:06.000,65,11085072,13925,0,1741278785,12978.249228339999,107.44488333000481,53404.21888128001 2025-03-06,16:33:07.000,65,11085073,13765,0,1741278786,12978.397427159995,107.36029376999795,53404.16298432 2025-03-06,16:33:08.000,65,11085033,13965,0,1741278787,12978.599516459995,107.38849029000266,53404.18394568 2025-03-06,16:33:09.000,65,11084980,13445,0,1741278788,12978.727506349991,107.4166868100001,53404.1559972 2025-03-06,16:33:10.000,65,11085049,14085,0,1741278789,12978.895914100001,107.47307985000225,53404.21189416 2025-03-06,16:33:11.000,65,11085066,13885,0,1741278790,12979.030640299992,107.55062028000248,53404.1909328 2025-03-06,16:33:12.000,65,11085005,14045,0,1741278791,12979.111476019993,107.62111158000334,53404.21888128001 2025-03-06,16:33:13.000,65,11085003,14405,0,1741278792,12979.225993289998,107.71979940000165,53404.21888128001 2025-03-06,16:33:14.000,65,11084983,13565,0,1741278793,12979.219256979988,107.79733983000187,53404.28875248001 2025-03-06,16:33:15.000,65,11085064,14445,0,1741278794,12979.252938529993,107.89602765000018,53404.295739600006 2025-03-06,16:33:16.000,65,11084993,13725,0,1741278795,12979.225993289998,107.93832243000361,53404.3306752 2025-03-06,16:33:17.000,65,11085002,14205,0,1741278796,12979.165366499998,108.00881373000448,53404.28176536 2025-03-06,16:33:18.000,65,11085021,14085,0,1741278797,12979.098003400002,108.0863541600047,53404.33766232001 2025-03-06,16:33:19.000,65,11085090,14485,0,1741278798,12978.970013509992,108.11455068000214,53404.260804 2025-03-06,16:33:20.000,65,11085052,14005,0,1741278799,12978.842023619996,108.11455068000214,53404.35862368 2025-03-06,16:33:21.000,65,11085053,13725,0,1741278800,12978.700561109996,108.185041980003,53404.3306752 2025-03-06,16:33:22.000,65,11085079,13765,0,1741278801,12978.54562597999,108.14979632999894,53404.344649440005 2025-03-06,16:33:23.000,65,11085015,14325,0,1741278802,12978.39069085,108.09340329000406,53404.33766232001 2025-03-06,16:33:24.000,65,11085012,14045,0,1741278803,12978.188601549999,108.07225589999871,53404.14901008001 2025-03-06,16:33:25.000,65,11085102,14325,0,1741278804,12978.053875349993,108.06520676999935,53404.1909328 2025-03-06,16:33:26.000,65,11085056,14045,0,1741278805,12977.939358080002,107.98766633999912,53404.1909328 2025-03-06,16:33:27.000,65,11085037,14485,0,1741278806,12977.777686640002,107.94537156000297,53404.14901008001 2025-03-06,16:33:28.000,65,11085023,13725,0,1741278807,12977.730532469992,107.88897852000082,53404.06516464 2025-03-06,16:33:29.000,65,11085035,14405,0,1741278808,12977.663169369996,107.79733983000187,53404.06516464 2025-03-06,16:33:30.000,65,11085031,14205,0,1741278809,12977.663169369996,107.726848530001,53404.03721616 2025-03-06,16:33:31.000,65,11085022,14325,0,1741278810,12977.642960439996,107.59291505999863,53404.07215176001 2025-03-06,16:33:32.000,65,11085054,14005,0,1741278811,12977.703587229997,107.46603072000289,53404.05119040001 2025-03-06,16:33:33.000,65,11085023,14045,0,1741278812,12977.730532469992,107.43783419999818,53403.92542224 2025-03-06,16:33:34.000,65,11085071,14565,0,1741278813,12977.851786049992,107.34619550999923,53403.9463836 2025-03-06,16:33:35.000,65,11085076,14445,0,1741278814,12977.939358080002,107.38849029000266,53403.97433208 2025-03-06,16:33:36.000,65,11085030,14525,0,1741278815,12978.087556899998,107.34619550999923,53404.0162548 2025-03-06,16:33:37.000,65,11085020,13965,0,1741278816,12978.175128929994,107.31094986000244,53403.911448000006 2025-03-06,16:33:38.000,65,11085064,14445,0,1741278817,12978.296382509994,107.34619550999923,53404.0162548 2025-03-06,16:33:39.000,65,11085054,14085,0,1741278818,12978.437845019995,107.31094986000244,53403.98131920001 2025-03-06,16:33:40.000,65,11085057,14005,0,1741278819,12978.51194443,107.33209725000052,53404.03022904001 2025-03-06,16:33:41.000,65,11085132,14525,0,1741278820,12978.54562597999,107.36029376999795,53404.02324192 2025-03-06,16:33:42.000,65,11085035,14405,0,1741278821,12978.64667062999,107.43078506999882,53404.009267680005 2025-03-06,16:33:43.000,65,11085034,14365,0,1741278822,12978.67361587,107.47307985000225,53404.03721616 2025-03-06,16:33:44.000,65,11085021,14045,0,1741278823,12978.720770039996,107.57176767000055,53404.05119040001 2025-03-06,16:33:45.000,65,11085095,14005,0,1741278824,12978.66687955999,107.6634063599995,53404.02324192 2025-03-06,16:33:46.000,65,11085113,14405,0,1741278825,12978.54562597999,107.78324157000316,53404.079138880006 2025-03-06,16:33:47.000,65,11085110,14445,0,1741278826,12978.39069085,107.7761924400038,53404.086126 2025-03-06,16:33:48.000,65,11085039,14245,0,1741278827,12978.276173579994,107.86783113000274,53404.07215176001 2025-03-06,16:33:49.000,65,11084958,14645,0,1741278828,12978.127974759998,107.88192939000146,53404.079138880006 2025-03-06,16:33:50.000,65,11085010,14085,0,1741278829,12977.892203909993,107.98061720999976,53403.98830632 2025-03-06,16:33:51.000,65,11085048,14285,0,1741278830,12977.757477710002,107.96651895000105,53404.02324192 2025-03-06,16:33:52.000,65,11085042,14085,0,1741278831,12977.582333649996,108.00881373000448,53403.98830632 2025-03-06,16:33:53.000,65,11085089,14205,0,1741278832,12977.501497929996,107.99471546999848,53404.11407448 2025-03-06,16:33:54.000,65,11084994,13925,0,1741278833,12977.36677172999,107.95946982000169,53403.98830632 2025-03-06,16:33:55.000,65,11085035,14205,0,1741278834,12977.24551814999,107.89602765000018,53404.03022904001 2025-03-06,16:33:56.000,65,11084989,14325,0,1741278835,12977.238781839995,107.93127330000425,53404.02324192 2025-03-06,16:33:57.000,65,11085034,14245,0,1741278836,12977.23204553,107.85373287000402,53403.99529344 2025-03-06,16:33:58.000,65,11085077,13605,0,1741278837,12977.27246339,107.83258547999867,53404.009267680005 2025-03-06,16:33:59.000,65,11085049,14085,0,1741278838,12977.35329911,107.74799591999908,53404.04420328 2025-03-06,16:34:00.000,65,11085053,14005,0,1741278839,12977.51497055,107.7761924400038,53403.97433208 2025-03-06,16:34:01.000,65,11085070,13645,0,1741278840,12977.649696749992,107.74799591999908,53403.98131920001 2025-03-06,16:34:02.000,65,11085074,13605,0,1741278841,12977.831577119992,107.74799591999908,53403.96734496 2025-03-06,16:34:03.000,65,11085136,13965,0,1741278842,12978.020193799988,107.81848721999995,53404.03022904001 2025-03-06,16:34:04.000,65,11084942,14165,0,1741278843,12978.175128929994,107.9101259099989,53404.009267680005 2025-03-06,16:34:05.000,65,11085037,13965,0,1741278844,12978.36374560999,108.0229119900032,53404.079138880006 2025-03-06,16:34:06.000,65,11085147,13605,0,1741278845,12978.52541704999,108.05815763999999,53404.107087360004 2025-03-06,16:34:07.000,65,11085046,13965,0,1741278846,12978.55236229,108.10045242000342,53404.06516464 2025-03-06,16:34:08.000,65,11085118,13845,0,1741278847,12978.59278015,108.23438588999852,53404.06516464 2025-03-06,16:34:09.000,65,11084936,13885,0,1741278848,12978.57257122,108.36127023000154,53404.128048720006 2025-03-06,16:34:10.000,65,11085033,14165,0,1741278849,12978.56583490999,108.34717197000282,53404.16997144001 2025-03-06,16:34:11.000,65,11085099,13805,0,1741278850,12978.458053949995,108.45995804999984,53404.18394568 2025-03-06,16:34:12.000,65,11085078,13965,0,1741278851,12978.316591439994,108.50930196000263,53404.20490704 2025-03-06,16:34:13.000,65,11085163,13765,0,1741278852,12978.053875349993,108.52340022000135,53404.18394568 2025-03-06,16:34:14.000,65,11085066,14085,0,1741278853,12977.932621769993,108.53749848000007,53404.176958560005 2025-03-06,16:34:15.000,65,11085035,13645,0,1741278854,12977.784422949997,108.55159673999879,53404.09311312 2025-03-06,16:34:16.000,65,11085098,13805,0,1741278855,12977.548652099991,108.4670071799992,53404.0162548 2025-03-06,16:34:17.000,65,11085034,13725,0,1741278856,12977.42739851999,108.48815457000455,53404.086126 2025-03-06,16:34:18.000,65,11085083,13645,0,1741278857,12977.299408629995,108.3683193600009,53404.058177520004 2025-03-06,16:34:19.000,65,11085017,14245,0,1741278858,12977.198363979995,108.39651587999833,53403.960357840006 2025-03-06,16:34:20.000,65,11085065,13645,0,1741278859,12977.12426456999,108.23438588999852,53403.98830632 2025-03-06,16:34:21.000,65,11085048,13405,0,1741278860,12977.090583019999,108.23438588999852,53403.98131920001 2025-03-06,16:34:22.000,65,11085046,13805,0,1741278861,12977.15120981,108.185041980003,53403.98131920001 2025-03-06,16:34:23.000,65,11085133,13685,0,1741278862,12977.15120981,108.13569807000022,53403.96734496 2025-03-06,16:34:24.000,65,11084961,14125,0,1741278863,12977.2118366,108.17799285000365,53403.85555104 2025-03-06,16:34:25.000,65,11085070,13965,0,1741278864,12977.37350804,108.20618937000108,53403.96734496 2025-03-06,16:34:26.000,65,11085084,13805,0,1741278865,12977.47455269,108.25553328000387,53404.00228056001 2025-03-06,16:34:27.000,65,11085191,13965,0,1741278866,12977.622751509996,108.29077893000067,53403.96734496 2025-03-06,16:34:28.000,65,11084972,14005,0,1741278867,12977.723796159997,108.35422110000218,53403.97433208 2025-03-06,16:34:29.000,65,11085096,13885,0,1741278868,12977.919149150002,108.45995804999984,53404.0162548 2025-03-06,16:34:30.000,65,11085140,14045,0,1741278869,12978.087556899998,108.48815457000455,53403.98830632 2025-03-06,16:34:31.000,65,11085011,13885,0,1741278870,12978.195337859994,108.56569500000478,53404.009267680005 2025-03-06,16:34:32.000,65,11085143,13925,0,1741278871,12978.235755719994,108.62208803999965,53404.07215176001 2025-03-06,16:34:33.000,65,11084985,14245,0,1741278872,12978.276173579994,108.7771689000001,53404.09311312 2025-03-06,16:34:34.000,65,11085108,14005,0,1741278873,12978.229019409999,108.8265128100029,53404.05119040001 2025-03-06,16:34:35.000,65,11085142,14245,0,1741278874,12978.26270095999,108.85470933000033,53404.14901008001 2025-03-06,16:34:36.000,65,11084904,14125,0,1741278875,12978.181865239989,108.83356194000226,53404.058177520004 2025-03-06,16:34:37.000,65,11085091,13565,0,1741278876,12978.107765829998,108.81241455000418,53404.21189416 2025-03-06,16:34:38.000,65,11085107,13845,0,1741278877,12977.986512249998,108.85470933000033,53404.11407448 2025-03-06,16:34:39.000,65,11085018,14325,0,1741278878,12977.804631879997,108.69962846999988,53404.16298432 2025-03-06,16:34:40.000,65,11085099,14085,0,1741278879,12977.629487819991,108.72077585999796,53404.11407448 2025-03-06,16:34:41.000,65,11084999,13645,0,1741278880,12977.55538841,108.72782499000459,53404.14901008001 2025-03-06,16:34:42.000,65,11085092,14165,0,1741278881,12977.42739851999,108.62208803999965,53404.06516464 2025-03-06,16:34:43.000,65,11085010,14085,0,1741278882,12977.2118366,108.62208803999965,53404.06516464 2025-03-06,16:34:44.000,65,11085042,14325,0,1741278883,12977.117528259994,108.51635109000199,53404.07215176001 2025-03-06,16:34:45.000,65,11084947,13885,0,1741278884,12977.029956229999,108.53044935000071,53404.03721616 2025-03-06,16:34:46.000,65,11085161,14205,0,1741278885,12977.003010989989,108.45290892000048,53403.98131920001 2025-03-06,16:34:47.000,65,11085160,14285,0,1741278886,12976.962593129989,108.3683193600009,53404.02324192 2025-03-06,16:34:48.000,65,11085024,13805,0,1741278887,12977.009747299999,108.36127023000154,53403.939396480004 2025-03-06,16:34:49.000,65,11085099,14045,0,1741278888,12977.056901469994,108.3683193600009,53403.890486640004 2025-03-06,16:34:50.000,65,11084963,13645,0,1741278889,12977.11079195,108.36127023000154,53403.960357840006 2025-03-06,16:34:51.000,65,11084900,13645,0,1741278890,12977.22530921999,108.4317615300024,53404.00228056001 2025-03-06,16:34:52.000,65,11085039,14045,0,1741278891,12977.33309018,108.50225283000327,53403.96734496 2025-03-06,16:34:53.000,65,11085048,14045,0,1741278892,12977.568861029991,108.54454760999943,53403.97433208 2025-03-06,16:34:54.000,65,11084962,14205,0,1741278893,12977.636224130001,108.67143195000244,53404.02324192 2025-03-06,16:34:55.000,65,11084997,13765,0,1741278894,12977.744005089997,108.74897238000267,53403.97433208 2025-03-06,16:34:56.000,65,11085012,13885,0,1741278895,12977.892203909993,108.83356194000226,53404.00228056001 2025-03-06,16:34:57.000,65,11085135,13845,0,1741278896,12977.979775940003,108.90405324000312,53404.11407448 2025-03-06,16:34:58.000,65,11084904,14085,0,1741278897,12977.973039629993,109.03093757999886,53404.07215176001 2025-03-06,16:34:59.000,65,11084986,13925,0,1741278898,12978.020193799988,109.03093757999886,53404.13503584 2025-03-06,16:35:00.000,65,11085014,13765,0,1741278899,12978.013457489993,109.12257626999781,53404.14202296 2025-03-06,16:35:01.000,65,11085019,13765,0,1741278900,12978.040402729988,109.17896930999996,53404.14202296 2025-03-06,16:35:02.000,65,11084954,14045,0,1741278901,12977.999984869988,109.1719201800006,53404.246829760006 2025-03-06,16:35:03.000,65,11084936,13965,0,1741278902,12977.858522360002,109.08733062000101,53404.14901008001 2025-03-06,16:35:04.000,65,11084933,13885,0,1741278903,12977.750741399992,109.1719201800006,53404.13503584 2025-03-06,16:35:05.000,65,11085087,14245,0,1741278904,12977.669905679992,109.00979019000079,53404.18394568 2025-03-06,16:35:06.000,65,11084987,14205,0,1741278905,12977.595806270001,109.05208497000422,53404.11407448 2025-03-06,16:35:07.000,65,11085024,13965,0,1741278906,12977.40718958999,108.98864280000271,53404.128048720006 2025-03-06,16:35:08.000,65,11085034,14085,0,1741278907,12977.29267232,108.91815150000184,53404.0162548 2025-03-06,16:35:09.000,65,11085066,13845,0,1741278908,12977.17141874,108.84061107000161,53404.03721616 2025-03-06,16:35:10.000,65,11085009,14205,0,1741278909,12977.08384670999,108.79831628999818,53404.086126 2025-03-06,16:35:11.000,65,11085048,14565,0,1741278910,12976.989538369999,108.69962846999988,53404.02324192 2025-03-06,16:35:12.000,65,11084994,14045,0,1741278911,12976.949120509998,108.6784810800018,53404.04420328 2025-03-06,16:35:13.000,65,11085066,14085,0,1741278912,12976.908702649998,108.68553021000116,53403.95337072001 2025-03-06,16:35:14.000,65,11085039,14085,0,1741278913,12976.861548479988,108.6150389100003,53403.98131920001 2025-03-06,16:35:15.000,65,11085011,14245,0,1741278914,12976.908702649998,108.69962846999988,53403.8765124 2025-03-06,16:35:16.000,65,11085046,14325,0,1741278915,12976.955856819994,108.65028456000437,53403.95337072001 2025-03-06,16:35:17.000,65,11085078,13925,0,1741278916,12976.935647889994,108.64323542999773,53403.98131920001 2025-03-06,16:35:18.000,65,11085030,13885,0,1741278917,12977.04342884999,108.74192325000331,53404.00228056001 2025-03-06,16:35:19.000,65,11084899,13885,0,1741278918,12977.137737189994,108.73487412000395,53404.009267680005 2025-03-06,16:35:20.000,65,11084988,14005,0,1741278919,12977.238781839995,108.7771689000001,53404.0162548 2025-03-06,16:35:21.000,65,11085039,14125,0,1741278920,12977.32635386999,108.81946368000354,53403.99529344 2025-03-06,16:35:22.000,65,11085026,14165,0,1741278921,12977.42739851999,108.86880758999905,53404.03022904001 2025-03-06,16:35:23.000,65,11084959,14045,0,1741278922,12977.46781637999,108.88290584999777,53404.02324192 2025-03-06,16:35:24.000,65,11085051,14205,0,1741278923,12977.51497055,109.00979019000079,53404.02324192 2025-03-06,16:35:25.000,65,11084970,14165,0,1741278924,12977.548652099991,108.98864280000271,53404.0162548 2025-03-06,16:35:26.000,65,11085019,14045,0,1741278925,12977.609278889991,109.0238884499995,53404.06516464 2025-03-06,16:35:27.000,65,11084887,14005,0,1741278926,12977.690114609992,109.09437975000037,53404.02324192 2025-03-06,16:35:28.000,65,11084929,14045,0,1741278927,12977.669905679992,109.1366745300038,53404.09311312 2025-03-06,16:35:29.000,65,11084991,14085,0,1741278928,12977.669905679992,109.1366745300038,53404.05119040001 2025-03-06,16:35:30.000,65,11085033,14445,0,1741278929,12977.582333649996,109.12257626999781,53403.99529344 2025-03-06,16:35:31.000,65,11085042,14005,0,1741278930,12977.589069959991,109.14372366000316,53404.009267680005 2025-03-06,16:35:32.000,65,11085060,14045,0,1741278931,12977.49476162,109.1366745300038,53404.06516464 2025-03-06,16:35:33.000,65,11085096,14125,0,1741278932,12977.400453279995,109.12257626999781,53403.96734496 2025-03-06,16:35:34.000,65,11084940,14005,0,1741278933,12977.33309018,109.10847800999909,53403.93240936001 2025-03-06,16:35:35.000,65,11085050,14285,0,1741278934,12977.27246339,109.01683932000014,53404.06516464 2025-03-06,16:35:36.000,65,11085077,14005,0,1741278935,12977.23204553,108.95339714999864,53403.97433208 2025-03-06,16:35:37.000,65,11084968,14245,0,1741278936,12977.06363777999,108.93929888999992,53403.97433208 2025-03-06,16:35:38.000,65,11084993,14405,0,1741278937,12977.036692539994,108.8899549800044,53403.98830632 2025-03-06,16:35:39.000,65,11084874,14005,0,1741278938,12976.949120509998,108.84061107000161,53403.89747376 2025-03-06,16:35:40.000,65,11084917,14085,0,1741278939,12976.942384199989,108.81241455000418,53404.00228056001 2025-03-06,16:35:41.000,65,11085058,14045,0,1741278940,12977.009747299999,108.76307064000139,53403.95337072001 2025-03-06,16:35:42.000,65,11085075,14165,0,1741278941,12977.090583019999,108.80536542000482,53404.02324192 2025-03-06,16:35:43.000,65,11085041,13925,0,1741278942,12977.16468242999,108.77011977000075,53403.911448000006 2025-03-06,16:35:44.000,65,11085032,14245,0,1741278943,12977.19162767,108.74192325000331,53403.90446088001 2025-03-06,16:35:45.000,65,11084963,14045,0,1741278944,12977.31288125,108.76307064000139,53403.98830632 2025-03-06,16:35:46.000,65,11085007,14085,0,1741278945,12977.43413483,108.8265128100029,53403.98131920001 2025-03-06,16:35:47.000,65,11085009,14205,0,1741278946,12977.45434376,108.84061107000161,53403.9463836 2025-03-06,16:35:48.000,65,11085147,14405,0,1741278947,12977.508234239991,108.86175845999969,53403.96734496 2025-03-06,16:35:49.000,65,11085092,14245,0,1741278948,12977.642960439996,108.89700411000376,53403.9463836 2025-03-06,16:35:50.000,65,11085120,13805,0,1741278949,12977.616015200001,108.96749541000463,53403.95337072001 2025-03-06,16:35:51.000,65,11085060,13925,0,1741278950,12977.616015200001,108.93224976000056,53404.0162548 2025-03-06,16:35:52.000,65,11085060,13965,0,1741278951,12977.676641990001,109.04503584000486,53404.02324192 2025-03-06,16:35:53.000,65,11085028,14005,0,1741278952,12977.616015200001,109.12962540000444,53404.009267680005 2025-03-06,16:35:54.000,65,11085019,14045,0,1741278953,12977.595806270001,109.1719201800006,53404.00228056001 2025-03-06,16:35:55.000,65,11085016,13925,0,1741278954,12977.562124719996,109.22831322000275,53404.009267680005 2025-03-06,16:35:56.000,65,11085115,14285,0,1741278955,12977.461080069996,109.19306756999868,53403.95337072001 2025-03-06,16:35:57.000,65,11085058,14045,0,1741278956,12977.39371697,109.21421496000403,53403.93240936001 2025-03-06,16:35:58.000,65,11085017,14565,0,1741278957,12977.30614493999,109.2353623500021,53403.86952528 2025-03-06,16:35:59.000,65,11085091,14085,0,1741278958,12977.24551814999,109.19306756999868,53403.95337072001 2025-03-06,16:36:00.000,65,11085048,14085,0,1741278959,12977.16468242999,109.20716583000467,53403.92542224 2025-03-06,16:36:01.000,65,11085091,14565,0,1741278960,12977.117528259994,109.16487105000124,53403.890486640004 2025-03-06,16:36:02.000,65,11085065,14125,0,1741278961,12976.989538369999,109.21421496000403,53403.95337072001 2025-03-06,16:36:03.000,65,11084934,14085,0,1741278962,12976.976065749994,109.1719201800006,53403.890486640004 2025-03-06,16:36:04.000,65,11085042,14045,0,1741278963,12976.875021099993,109.16487105000124,53403.86253816001 2025-03-06,16:36:05.000,65,11085024,13885,0,1741278964,12976.800921689988,109.06618323000293,53403.78567984001 2025-03-06,16:36:06.000,65,11085075,14165,0,1741278965,12976.807657999998,109.18601843999932,53403.82061544 2025-03-06,16:36:07.000,65,11085029,14085,0,1741278966,12976.767240139998,109.11552713999845,53403.75773136 2025-03-06,16:36:08.000,65,11085043,14405,0,1741278967,12976.760503830003,109.11552713999845,53403.76471848001 2025-03-06,16:36:09.000,65,11084987,14245,0,1741278968,12976.800921689988,109.05913410000358,53403.75773136 2025-03-06,16:36:10.000,65,11085060,14365,0,1741278969,12976.807657999998,109.06618323000293,53403.78567984001 2025-03-06,16:36:11.000,65,11085010,14045,0,1741278970,12976.807657999998,108.98864280000271,53403.73677000001 2025-03-06,16:36:12.000,65,11085047,14245,0,1741278971,12976.901966339989,108.94634801999928,53403.743757120006 2025-03-06,16:36:13.000,65,11085019,14125,0,1741278972,12976.962593129989,108.94634801999928,53403.743757120006 2025-03-06,16:36:14.000,65,11084974,13805,0,1741278973,12977.009747299999,108.960446279998,53403.743757120006 2025-03-06,16:36:15.000,65,11085032,14405,0,1741278974,12977.070374089999,108.960446279998,53403.81362832001 2025-03-06,16:36:16.000,65,11084959,14085,0,1741278975,12977.178155049995,108.97454454000399,53403.84856392 2025-03-06,16:36:17.000,65,11085054,13725,0,1741278976,12977.218572909995,108.98159367000335,53403.79965408 2025-03-06,16:36:18.000,65,11085062,13965,0,1741278977,12977.27246339,109.00274106000143,53403.792666960006 2025-03-06,16:36:19.000,65,11084992,13845,0,1741278978,12977.33309018,108.98159367000335,53403.72978288 2025-03-06,16:36:20.000,65,11085031,14285,0,1741278979,12977.319617559995,109.09437975000037,53403.78567984001 2025-03-06,16:36:21.000,65,11085056,14005,0,1741278980,12977.380244349995,109.14372366000316,53403.722795760004 2025-03-06,16:36:22.000,65,11085025,14285,0,1741278981,12977.39371697,109.22831322000275,53403.75773136 2025-03-06,16:36:23.000,65,11085042,14045,0,1741278982,12977.39371697,109.2847062600049,53403.86952528 2025-03-06,16:36:24.000,65,11085121,14165,0,1741278983,12977.360035419995,109.2847062600049,53403.77869272 2025-03-06,16:36:25.000,65,11085012,13925,0,1741278984,12977.33309018,109.37634495000384,53403.72978288 2025-03-06,16:36:26.000,65,11085068,14125,0,1741278985,12977.37350804,109.40454147000128,53403.77869272 2025-03-06,16:36:27.000,65,11085065,14085,0,1741278986,12977.360035419995,109.4820819000015,53403.8066412 2025-03-06,16:36:28.000,65,11085013,13845,0,1741278987,12977.34656279999,109.5314258100043,53403.82061544 2025-03-06,16:36:29.000,65,11085021,14245,0,1741278988,12977.37350804,109.57372059000045,53403.78567984001 2025-03-06,16:36:30.000,65,11084991,14325,0,1741278989,12977.380244349995,109.60896624000452,53403.841576800005 2025-03-06,16:36:31.000,65,11085049,14045,0,1741278990,12977.360035419995,109.62306450000324,53403.79965408 2025-03-06,16:36:32.000,65,11085127,13845,0,1741278991,12977.35329911,109.68650667000475,53403.82760256 2025-03-06,16:36:33.000,65,11085131,13805,0,1741278992,12977.339826489995,109.72175232000154,53403.81362832001 2025-03-06,16:36:34.000,65,11085015,13805,0,1741278993,12977.26572707999,109.77814536000369,53403.78567984001 2025-03-06,16:36:35.000,65,11085033,13925,0,1741278994,12977.238781839995,109.6935558000041,53403.77869272 2025-03-06,16:36:36.000,65,11085060,13805,0,1741278995,12977.12426456999,109.74994883999898,53403.79965408 2025-03-06,16:36:37.000,65,11085101,13925,0,1741278996,12977.13100088,109.77814536000369,53403.83458968001 2025-03-06,16:36:38.000,65,11085055,13885,0,1741278997,12977.056901469994,109.74289970999962,53403.82061544 2025-03-06,16:36:39.000,65,11084964,13965,0,1741278998,12976.982802059989,109.75699796999834,53403.743757120006 2025-03-06,16:36:40.000,65,11085007,14085,0,1741278999,12976.949120509998,109.71470319000218,53403.75773136 2025-03-06,16:36:41.000,65,11085063,13885,0,1741279000,12976.928911579998,109.67240840999875,53403.78567984001 2025-03-06,16:36:42.000,65,11084972,14125,0,1741279001,12976.922175269989,109.60191710999788,53403.68087304 2025-03-06,16:36:43.000,65,11085064,13925,0,1741279002,12976.915438959993,109.55257320000237,53403.70882152 2025-03-06,16:36:44.000,65,11085103,14365,0,1741279003,12976.976065749994,109.49618016000022,53403.743757120006 2025-03-06,16:36:45.000,65,11085078,13925,0,1741279004,12977.029956229999,109.4820819000015,53403.71580864001 2025-03-06,16:36:46.000,65,11085074,14045,0,1741279005,12977.023219919989,109.46798364000279,53403.7018344 2025-03-06,16:36:47.000,65,11085001,14165,0,1741279006,12977.12426456999,109.37634495000384,53403.69484728001 2025-03-06,16:36:48.000,65,11085062,13605,0,1741279007,12977.12426456999,109.37634495000384,53403.65991168 2025-03-06,16:36:49.000,65,11085032,13565,0,1741279008,12977.15120981,109.36929582000448,53403.673885920005 2025-03-06,16:36:50.000,65,11085054,13845,0,1741279009,12977.14447349999,109.33405017000041,53403.673885920005 2025-03-06,16:36:51.000,65,11085080,14005,0,1741279010,12977.19162767,109.32700104000105,53403.66689880001 2025-03-06,16:36:52.000,65,11085050,14045,0,1741279011,12977.178155049995,109.39749234000192,53403.63895032 2025-03-06,16:36:53.000,65,11084988,14285,0,1741279012,12977.157946119994,109.42568885999935,53403.61100184 2025-03-06,16:36:54.000,65,11085042,13565,0,1741279013,12977.15120981,109.46093451000343,53403.624976080006 2025-03-06,16:36:55.000,65,11085029,14285,0,1741279014,12977.11079195,109.51027841999894,53403.624976080006 2025-03-06,16:36:56.000,65,11085007,14565,0,1741279015,12977.13100088,109.46093451000343,53403.61100184 2025-03-06,16:36:57.000,65,11085011,14565,0,1741279016,12977.12426456999,109.53847494000365,53403.624976080006 2025-03-06,16:36:58.000,65,11085017,14365,0,1741279017,12977.14447349999,109.53847494000365,53403.63895032 2025-03-06,16:36:59.000,65,11085031,13965,0,1741279018,12977.11079195,109.55962233000173,53403.65292456 2025-03-06,16:37:00.000,65,11085018,14405,0,1741279019,12977.15120981,109.60191710999788,53403.63895032 2025-03-06,16:37:01.000,65,11085033,14045,0,1741279020,12977.198363979995,109.6301136300026,53403.604014720004 2025-03-06,16:37:02.000,65,11085054,14165,0,1741279021,12977.198363979995,109.65126102000067,53403.71580864001 2025-03-06,16:37:03.000,65,11084968,14005,0,1741279022,12977.238781839995,109.6935558000041,53403.65292456 2025-03-06,16:37:04.000,65,11085058,13965,0,1741279023,12977.20510028999,109.65831015000003,53403.70882152 2025-03-06,16:37:05.000,65,11084964,14005,0,1741279024,12977.218572909995,109.7288014500009,53403.65991168 2025-03-06,16:37:06.000,65,11085013,14005,0,1741279025,12977.258990769995,109.74994883999898,53403.66689880001 2025-03-06,16:37:07.000,65,11085002,13925,0,1741279026,12977.23204553,109.77109623000433,53403.63895032 2025-03-06,16:37:08.000,65,11085030,14205,0,1741279027,12977.299408629995,109.77109623000433,53403.673885920005 2025-03-06,16:37:09.000,65,11084987,14205,0,1741279028,12977.25225446,109.74994883999898,53403.64593744001 2025-03-06,16:37:10.000,65,11085052,14005,0,1741279029,12977.25225446,109.74289970999962,53403.673885920005 2025-03-06,16:37:11.000,65,11084985,13925,0,1741279030,12977.27246339,109.7288014500009,53403.66689880001 2025-03-06,16:37:12.000,65,11085015,14005,0,1741279031,12977.28593600999,109.70060493000346,53403.722795760004 2025-03-06,16:37:13.000,65,11085020,14325,0,1741279032,12977.27246339,109.70060493000346,53403.72978288 2025-03-06,16:37:14.000,65,11084934,14565,0,1741279033,12977.26572707999,109.65126102000067,53403.65292456 2025-03-06,16:37:15.000,65,11085051,14245,0,1741279034,12977.26572707999,109.63716276000196,53403.71580864001 2025-03-06,16:37:16.000,65,11085003,14245,0,1741279035,12977.2118366,109.6301136300026,53403.68786016 2025-03-06,16:37:17.000,65,11084933,14165,0,1741279036,12977.218572909995,109.60896624000452,53403.68087304 2025-03-06,16:37:18.000,65,11085021,13925,0,1741279037,12977.17141874,109.59486797999853,53403.722795760004 2025-03-06,16:37:19.000,65,11085002,13845,0,1741279038,12977.137737189994,109.57372059000045,53403.64593744001 2025-03-06,16:37:20.000,65,11085003,14325,0,1741279039,12977.08384670999,109.58781884999917,53403.70882152 2025-03-06,16:37:21.000,65,11085041,14125,0,1741279040,12976.982802059989,109.61601537000388,53403.64593744001 2025-03-06,16:37:22.000,65,11085018,14325,0,1741279041,12976.908702649998,109.55257320000237,53403.54811776001 2025-03-06,16:37:23.000,65,11085028,13885,0,1741279042,12976.841339549988,109.55257320000237,53403.61798896001 2025-03-06,16:37:24.000,65,11085028,14325,0,1741279043,12976.753767519993,109.51027841999894,53403.6319632 2025-03-06,16:37:25.000,65,11085028,14405,0,1741279044,12976.639250250002,109.50322928999958,53403.576066240006 2025-03-06,16:37:26.000,65,11085052,13805,0,1741279045,12976.639250250002,109.47503277000214,53403.58305336 2025-03-06,16:37:27.000,65,11084996,14005,0,1741279046,12976.625777629997,109.41159060000064,53403.54811776001 2025-03-06,16:37:28.000,65,11085011,14005,0,1741279047,12976.652722869992,109.41863973,53403.506195040005 2025-03-06,16:37:29.000,65,11085017,14485,0,1741279048,12976.672931799993,109.41863973,53403.54811776001 2025-03-06,16:37:30.000,65,11084963,14245,0,1741279049,12976.760503830003,109.42568885999935,53403.4922208 2025-03-06,16:37:31.000,65,11084967,14165,0,1741279050,12976.854812169993,109.43978711999807,53403.562092 2025-03-06,16:37:32.000,65,11084978,13845,0,1741279051,12976.848075859998,109.41159060000064,53403.49920792001 2025-03-06,16:37:33.000,65,11084968,14045,0,1741279052,12976.949120509998,109.46093451000343,53403.506195040005 2025-03-06,16:37:34.000,65,11084985,14365,0,1741279053,12977.029956229999,109.55257320000237,53403.46427232 2025-03-06,16:37:35.000,65,11084995,13805,0,1741279054,12977.050165159999,109.61601537000388,53403.457285200006 2025-03-06,16:37:36.000,65,11085026,14205,0,1741279055,12977.077110399994,109.64421189000132,53403.54113064 2025-03-06,16:37:37.000,65,11085045,13925,0,1741279056,12977.12426456999,109.67945753999811,53403.56907912001 2025-03-06,16:37:38.000,65,11085054,14205,0,1741279057,12977.157946119994,109.77814536000369,53403.54811776001 2025-03-06,16:37:39.000,65,11085001,14325,0,1741279058,12977.157946119994,109.82044013999985,53403.54113064 2025-03-06,16:37:40.000,65,11084986,14445,0,1741279059,12977.15120981,109.79929275000177,53403.52016928 2025-03-06,16:37:41.000,65,11085064,14285,0,1741279060,12977.15120981,109.79929275000177,53403.51318216 2025-03-06,16:37:42.000,65,11085055,14045,0,1741279061,12977.08384670999,109.72175232000154,53403.562092 2025-03-06,16:37:43.000,65,11084966,14445,0,1741279062,12977.117528259994,109.70060493000346,53403.52016928 2025-03-06,16:37:44.000,65,11084979,14205,0,1741279063,12977.070374089999,109.62306450000324,53403.58305336 2025-03-06,16:37:45.000,65,11085039,14045,0,1741279064,12977.009747299999,109.60191710999788,53403.61798896001 2025-03-06,16:37:46.000,65,11085017,14245,0,1741279065,12976.955856819994,109.58781884999917,53403.56907912001 2025-03-06,16:37:47.000,65,11085002,14245,0,1741279066,12976.935647889994,109.51027841999894,53403.506195040005 2025-03-06,16:37:48.000,65,11084966,14245,0,1741279067,12976.888493719998,109.44683625000471,53403.555104880004 2025-03-06,16:37:49.000,65,11084978,14045,0,1741279068,12976.814394309993,109.45388538000407,53403.54113064 2025-03-06,16:37:50.000,65,11085017,14085,0,1741279069,12976.706613349997,109.39749234000192,53403.555104880004 2025-03-06,16:37:51.000,65,11084994,14405,0,1741279070,12976.612305009992,109.39749234000192,53403.54811776001 2025-03-06,16:37:52.000,65,11085043,14245,0,1741279071,12976.551678219992,109.3833940800032,53403.53414352 2025-03-06,16:37:53.000,65,11085038,14445,0,1741279072,12976.511260359992,109.24241148000146,53403.54811776001 2025-03-06,16:37:54.000,65,11085013,14005,0,1741279073,12976.470842499992,109.31290278000233,53403.52016928 2025-03-06,16:37:55.000,65,11085000,14325,0,1741279074,12976.390006779991,109.2847062600049,53403.44331096 2025-03-06,16:37:56.000,65,11084997,14405,0,1741279075,12976.416952020001,109.21421496000403,53403.45029808001 2025-03-06,16:37:57.000,65,11085057,14365,0,1741279076,12976.464106189997,109.17896930999996,53403.45029808001 2025-03-06,16:37:58.000,65,11085062,14325,0,1741279077,12976.464106189997,109.20716583000467,53403.44331096 2025-03-06,16:37:59.000,65,11085037,13925,0,1741279078,12976.565150839997,109.20011669999803,53403.436323840004 2025-03-06,16:38:00.000,65,11085033,13965,0,1741279079,12976.592096079992,109.19306756999868,53403.42933672001 2025-03-06,16:38:01.000,65,11084996,14245,0,1741279080,12976.726822279998,109.20011669999803,53403.44331096 2025-03-06,16:38:02.000,65,11084998,14405,0,1741279081,12976.834603239993,109.2847062600049,53403.47824656001 2025-03-06,16:38:03.000,65,11085007,14565,0,1741279082,12976.915438959993,109.31290278000233,53403.436323840004 2025-03-06,16:38:04.000,65,11084967,14245,0,1741279083,12977.023219919989,109.39749234000192,53403.47125944 2025-03-06,16:38:05.000,65,11085011,14085,0,1741279084,12977.06363777999,109.42568885999935,53403.45029808001 2025-03-06,16:38:06.000,65,11085046,14285,0,1741279085,12977.157946119994,109.45388538000407,53403.47125944 2025-03-06,16:38:07.000,65,11085001,14205,0,1741279086,12977.19162767,109.53847494000365,53403.54113064 2025-03-06,16:38:08.000,65,11085006,14405,0,1741279087,12977.25225446,109.55962233000173,53403.506195040005 2025-03-06,16:38:09.000,65,11084977,14085,0,1741279088,12977.28593600999,109.59486797999853,53403.53414352 2025-03-06,16:38:10.000,65,11084996,14245,0,1741279089,12977.33309018,109.59486797999853,53403.51318216 2025-03-06,16:38:11.000,65,11085019,14245,0,1741279090,12977.33309018,109.59486797999853,53403.52715640001 2025-03-06,16:38:12.000,65,11085032,14445,0,1741279091,12977.38698065999,109.6653592799994,53403.53414352 2025-03-06,16:38:13.000,65,11084991,14325,0,1741279092,12977.43413483,109.64421189000132,53403.56907912001 2025-03-06,16:38:14.000,65,11084919,13725,0,1741279093,12977.440871139996,109.67945753999811,53403.63895032 2025-03-06,16:38:15.000,65,11085047,14085,0,1741279094,12977.488025309991,109.6653592799994,53403.65991168 2025-03-06,16:38:16.000,65,11085042,14245,0,1741279095,12977.461080069996,109.71470319000218,53403.64593744001 2025-03-06,16:38:17.000,65,11085016,14125,0,1741279096,12977.43413483,109.70765406000282,53403.63895032 2025-03-06,16:38:18.000,65,11085033,14525,0,1741279097,12977.339826489995,109.7288014500009,53403.6319632 2025-03-06,16:38:19.000,65,11085044,14325,0,1741279098,12977.24551814999,109.75699796999834,53403.68087304 2025-03-06,16:38:20.000,65,11085008,14405,0,1741279099,12977.17141874,109.71470319000218,53403.69484728001 2025-03-06,16:38:21.000,65,11085062,14245,0,1741279100,12977.050165159999,109.70765406000282,53403.69484728001 2025-03-06,16:38:22.000,65,11085037,14325,0,1741279101,12976.969329439999,109.65126102000067,53403.69484728001 2025-03-06,16:38:23.000,65,11084935,14525,0,1741279102,12976.854812169993,109.61601537000388,53403.69484728001 2025-03-06,16:38:24.000,65,11085013,14365,0,1741279103,12976.800921689988,109.58781884999917,53403.68087304 2025-03-06,16:38:25.000,65,11085047,14045,0,1741279104,12976.747031209998,109.49618016000022,53403.66689880001 2025-03-06,16:38:26.000,65,11084970,14045,0,1741279105,12976.740294900002,109.42568885999935,53403.7018344 2025-03-06,16:38:27.000,65,11085012,14045,0,1741279106,12976.713349659993,109.34109929999977,53403.72978288 2025-03-06,16:38:28.000,65,11085086,13845,0,1741279107,12976.760503830003,109.27765712999826,53403.7018344 2025-03-06,16:38:29.000,65,11085013,14085,0,1741279108,12976.800921689988,109.20716583000467,53403.71580864001 2025-03-06,16:38:30.000,65,11085035,14045,0,1741279109,12976.875021099993,109.15077279000252,53403.722795760004 2025-03-06,16:38:31.000,65,11085076,14645,0,1741279110,12976.949120509998,109.0732323600023,53403.7018344 2025-03-06,16:38:32.000,65,11085001,13925,0,1741279111,12977.08384670999,109.04503584000486,53403.72978288 2025-03-06,16:38:33.000,65,11085010,13965,0,1741279112,12977.15120981,109.0238884499995,53403.673885920005 2025-03-06,16:38:34.000,65,11085003,14245,0,1741279113,12977.218572909995,109.05208497000422,53403.70882152 2025-03-06,16:38:35.000,65,11085004,14485,0,1741279114,12977.339826489995,109.12962540000444,53403.71580864001 2025-03-06,16:38:36.000,65,11084972,14045,0,1741279115,12977.4139259,109.11552713999845,53403.72978288 2025-03-06,16:38:37.000,65,11084999,14285,0,1741279116,12977.440871139996,109.17896930999996,53403.75074424 2025-03-06,16:38:38.000,65,11085065,13685,0,1741279117,12977.440871139996,109.22126409000339,53403.75773136 2025-03-06,16:38:39.000,65,11085007,14085,0,1741279118,12977.488025309991,109.22831322000275,53403.70882152 2025-03-06,16:38:40.000,65,11085002,14205,0,1741279119,12977.46781637999,109.31290278000233,53403.82061544 2025-03-06,16:38:41.000,65,11084995,14045,0,1741279120,12977.51497055,109.34814842999913,53403.792666960006 2025-03-06,16:38:42.000,65,11085018,14565,0,1741279121,12977.49476162,109.40454147000128,53403.8066412 2025-03-06,16:38:43.000,65,11085028,14245,0,1741279122,12977.51497055,109.41863973,53403.82061544 2025-03-06,16:38:44.000,65,11084981,14405,0,1741279123,12977.528443169991,109.45388538000407,53403.83458968001 2025-03-06,16:38:45.000,65,11085039,14045,0,1741279124,12977.481288999996,109.5173275499983,53403.83458968001 2025-03-06,16:38:46.000,65,11085043,13885,0,1741279125,12977.47455269,109.58076971999981,53403.89747376 2025-03-06,16:38:47.000,65,11085082,14165,0,1741279126,12977.481288999996,109.60896624000452,53403.83458968001 2025-03-06,16:38:48.000,65,11084998,14045,0,1741279127,12977.45434376,109.67240840999875,53403.890486640004 2025-03-06,16:38:49.000,65,11084970,14445,0,1741279128,12977.481288999996,109.70060493000346,53403.8765124 2025-03-06,16:38:50.000,65,11084982,14365,0,1741279129,12977.46781637999,109.70060493000346,53403.92542224 2025-03-06,16:38:51.000,65,11084975,14045,0,1741279130,12977.461080069996,109.72175232000154,53403.8765124 2025-03-06,16:38:52.000,65,11085000,14125,0,1741279131,12977.360035419995,109.68650667000475,53403.890486640004 2025-03-06,16:38:53.000,65,11085020,14405,0,1741279132,12977.40718958999,109.68650667000475,53403.93240936001 2025-03-06,16:38:54.000,65,11084991,13965,0,1741279133,12977.380244349995,109.70060493000346,53404.00228056001 2025-03-06,16:38:55.000,65,11085059,14045,0,1741279134,12977.38698065999,109.7288014500009,53403.97433208 2025-03-06,16:38:56.000,65,11085023,14205,0,1741279135,12977.42739851999,109.60191710999788,53403.96734496 2025-03-06,16:38:57.000,65,11085099,14005,0,1741279136,12977.43413483,109.6301136300026,53403.96734496 2025-03-06,16:38:58.000,65,11084979,14205,0,1741279137,12977.46781637999,109.63716276000196,53403.90446088001 2025-03-06,16:38:59.000,65,11084949,14245,0,1741279138,12977.47455269,109.58781884999917,53403.98830632 2025-03-06,16:39:00.000,65,11085015,13965,0,1741279139,12977.488025309991,109.6301136300026,53403.99529344 2025-03-06,16:39:01.000,65,11084953,14365,0,1741279140,12977.501497929996,109.56667146000109,53404.0162548 2025-03-06,16:39:02.000,65,11085083,14485,0,1741279141,12977.562124719996,109.54552407000301,53404.009267680005 2025-03-06,16:39:03.000,65,11084982,13925,0,1741279142,12977.582333649996,109.55257320000237,53404.03022904001 2025-03-06,16:39:04.000,65,11084986,14205,0,1741279143,12977.609278889991,109.5314258100043,53403.99529344 2025-03-06,16:39:05.000,65,11085051,14365,0,1741279144,12977.582333649996,109.54552407000301,53403.95337072001 2025-03-06,16:39:06.000,65,11085015,13885,0,1741279145,12977.595806270001,109.56667146000109,53403.97433208 2025-03-06,16:39:07.000,65,11084960,14165,0,1741279146,12977.528443169991,109.57372059000045,53403.98131920001 2025-03-06,16:39:08.000,65,11085027,14165,0,1741279147,12977.508234239991,109.55257320000237,53403.99529344 2025-03-06,16:39:09.000,65,11085016,14045,0,1741279148,12977.548652099991,109.55962233000173,53404.009267680005 2025-03-06,16:39:10.000,65,11084993,13925,0,1741279149,12977.51497055,109.55962233000173,53403.99529344 2025-03-06,16:39:11.000,65,11085052,14005,0,1741279150,12977.488025309991,109.58076971999981,53403.92542224 2025-03-06,16:39:12.000,65,11084946,14205,0,1741279151,12977.45434376,109.56667146000109,53403.98131920001 2025-03-06,16:39:13.000,65,11085030,14245,0,1741279152,12977.39371697,109.58076971999981,53404.03721616 2025-03-06,16:39:14.000,65,11085021,13885,0,1741279153,12977.36677172999,109.6301136300026,53404.03022904001 2025-03-06,16:39:15.000,65,11085013,13805,0,1741279154,12977.299408629995,109.56667146000109,53403.95337072001 2025-03-06,16:39:16.000,65,11084974,14005,0,1741279155,12977.27246339,109.57372059000045,53403.93240936001 2025-03-06,16:39:17.000,65,11085032,14405,0,1741279156,12977.25225446,109.56667146000109,53403.95337072001 2025-03-06,16:39:18.000,65,11084946,14125,0,1741279157,12977.24551814999,109.58076971999981,53403.8765124 2025-03-06,16:39:19.000,65,11084950,14325,0,1741279158,12977.25225446,109.58076971999981,53403.939396480004 2025-03-06,16:39:20.000,65,11085060,14205,0,1741279159,12977.24551814999,109.58781884999917,53404.00228056001 2025-03-06,16:39:21.000,65,11085057,14765,0,1741279160,12977.26572707999,109.55257320000237,53403.939396480004 2025-03-06,16:39:22.000,65,11084978,14005,0,1741279161,12977.34656279999,109.58781884999917,53403.90446088001 2025-03-06,16:39:23.000,65,11085083,14085,0,1741279162,12977.39371697,109.65126102000067,53404.02324192 2025-03-06,16:39:24.000,65,11085034,14245,0,1741279163,12977.461080069996,109.6935558000041,53403.97433208 2025-03-06,16:39:25.000,65,11084994,14085,0,1741279164,12977.582333649996,109.70765406000282,53403.98131920001 2025-03-06,16:39:26.000,65,11084987,14125,0,1741279165,12977.609278889991,109.71470319000218,53404.05119040001 2025-03-06,16:39:27.000,65,11084977,14405,0,1741279166,12977.703587229997,109.83453839999856,53403.99529344 2025-03-06,16:39:28.000,65,11085005,14125,0,1741279167,12977.710323539992,109.8274892699992,53403.960357840006 2025-03-06,16:39:29.000,65,11085097,13965,0,1741279168,12977.784422949997,109.86978405000264,53404.02324192 2025-03-06,16:39:30.000,65,11085050,14325,0,1741279169,12977.791159259992,109.98257012999966,53404.06516464 2025-03-06,16:39:31.000,65,11085000,13965,0,1741279170,12977.777686640002,109.98257012999966,53404.0162548 2025-03-06,16:39:32.000,65,11084876,14205,0,1741279171,12977.750741399992,109.96142274000158,53404.09311312 2025-03-06,16:39:33.000,65,11085004,14525,0,1741279172,12977.649696749992,109.94732448000286,53404.058177520004 2025-03-06,16:39:34.000,65,11085047,14645,0,1741279173,12977.609278889991,109.89093144000071,53404.04420328 2025-03-06,16:39:35.000,65,11085014,14125,0,1741279174,12977.53517948,109.90502969999943,53404.05119040001 2025-03-06,16:39:36.000,65,11084959,14245,0,1741279175,12977.38698065999,109.876833180002,53404.11407448 2025-03-06,16:39:37.000,65,11085078,14045,0,1741279176,12977.42739851999,109.85568579000392,53404.04420328 2025-03-06,16:39:38.000,65,11085049,14285,0,1741279177,12977.37350804,109.73585058000026,53403.99529344 2025-03-06,16:39:39.000,65,11085024,14605,0,1741279178,12977.30614493999,109.70060493000346,53404.058177520004 2025-03-06,16:39:40.000,65,11085039,14485,0,1741279179,12977.30614493999,109.65126102000067,53404.09311312 2025-03-06,16:39:41.000,65,11085028,14245,0,1741279180,12977.28593600999,109.56667146000109,53404.04420328 2025-03-06,16:39:42.000,65,11084934,14125,0,1741279181,12977.319617559995,109.46798364000279,53404.07215176001 2025-03-06,16:39:43.000,65,11085027,14125,0,1741279182,12977.40718958999,109.48913103000086,53404.12106160001 2025-03-06,16:39:44.000,65,11084921,14085,0,1741279183,12977.461080069996,109.42568885999935,53404.04420328 2025-03-06,16:39:45.000,65,11084945,14125,0,1741279184,12977.44760744999,109.42568885999935,53404.107087360004 2025-03-06,16:39:46.000,65,11085032,14205,0,1741279185,12977.541915789996,109.49618016000022,53404.079138880006 2025-03-06,16:39:47.000,65,11084993,14245,0,1741279186,12977.541915789996,109.47503277000214,53404.04420328 2025-03-06,16:39:48.000,65,11084933,14245,0,1741279187,12977.53517948,109.43273798999871,53404.0162548 2025-03-06,16:39:49.000,65,11085084,14405,0,1741279188,12977.589069959991,109.47503277000214,53404.03022904001 2025-03-06,16:39:50.000,65,11084984,14525,0,1741279189,12977.53517948,109.52437667999766,53404.009267680005 2025-03-06,16:39:51.000,65,11085002,14285,0,1741279190,12977.508234239991,109.45388538000407,53404.03022904001 2025-03-06,16:39:52.000,65,11085000,14485,0,1741279191,12977.47455269,109.45388538000407,53404.009267680005 2025-03-06,16:39:53.000,65,11085107,14365,0,1741279192,12977.420662209995,109.43273798999871,53403.97433208 2025-03-06,16:39:54.000,65,11084864,14285,0,1741279193,12977.44760744999,109.36224668999785,53404.05119040001 2025-03-06,16:39:55.000,65,11084938,14245,0,1741279194,12977.34656279999,109.41863973,53404.02324192 2025-03-06,16:39:56.000,65,11085150,13885,0,1741279195,12977.360035419995,109.44683625000471,53404.009267680005 2025-03-06,16:39:57.000,65,11084959,14045,0,1741279196,12977.279199699995,109.24946061000082,53404.00228056001 2025-03-06,16:39:58.000,65,11084939,14085,0,1741279197,12977.319617559995,109.22126409000339,53403.88349952001 2025-03-06,16:39:59.000,65,11085005,14005,0,1741279198,12977.31288125,109.19306756999868,53403.939396480004 2025-03-06,16:40:00.000,65,11085040,14245,0,1741279199,12977.34656279999,109.17896930999996,53403.89747376 2025-03-06,16:40:01.000,65,11085019,14565,0,1741279200,12977.31288125,109.20011669999803,53403.89747376 2025-03-06,16:40:02.000,65,11085029,14205,0,1741279201,12977.32635386999,109.20716583000467,53403.84856392 2025-03-06,16:40:03.000,65,11084892,14565,0,1741279202,12977.34656279999,109.18601843999932,53403.96734496 2025-03-06,16:40:04.000,65,11084988,13965,0,1741279203,12977.43413483,109.20716583000467,53403.8765124 2025-03-06,16:40:05.000,65,11085138,14805,0,1741279204,12977.360035419995,109.15782192000188,53403.93240936001 2025-03-06,16:40:06.000,65,11084931,14325,0,1741279205,12977.45434376,109.14372366000316,53403.92542224 2025-03-06,16:40:07.000,65,11085028,14205,0,1741279206,12977.440871139996,109.09437975000037,53403.93240936001 2025-03-06,16:40:08.000,65,11085007,14205,0,1741279207,12977.420662209995,109.12257626999781,53404.0162548 2025-03-06,16:40:09.000,65,11085076,14205,0,1741279208,12977.42739851999,109.12257626999781,53403.9463836 2025-03-06,16:40:10.000,65,11085016,14125,0,1741279209,12977.360035419995,109.12962540000444,53403.960357840006 2025-03-06,16:40:11.000,65,11084974,14405,0,1741279210,12977.36677172999,109.1366745300038,53403.98131920001 2025-03-06,16:40:12.000,65,11084999,14605,0,1741279211,12977.34656279999,109.12257626999781,53403.95337072001 2025-03-06,16:40:13.000,65,11085030,14325,0,1741279212,12977.319617559995,109.15782192000188,53403.960357840006 2025-03-06,16:40:14.000,65,11084851,14485,0,1741279213,12977.26572707999,109.11552713999845,53403.91843512 2025-03-06,16:40:15.000,65,11085004,14365,0,1741279214,12977.25225446,109.20716583000467,53403.91843512 2025-03-06,16:40:16.000,65,11084886,14285,0,1741279215,12977.23204553,109.03798670999822,53403.98131920001 2025-03-06,16:40:17.000,65,11085070,14605,0,1741279216,12977.27246339,109.0732323600023,53403.91843512 2025-03-06,16:40:18.000,65,11085042,14645,0,1741279217,12977.26572707999,109.05208497000422,53403.98131920001 2025-03-06,16:40:19.000,65,11084957,13605,0,1741279218,12977.33309018,109.12962540000444,53403.8066412 2025-03-06,16:40:20.000,65,11084904,14645,0,1741279219,12977.36677172999,109.03798670999822,53404.06516464 2025-03-06,16:40:21.000,65,11085002,14565,0,1741279220,12977.319617559995,109.01683932000014,53403.88349952001 2025-03-06,16:40:22.000,65,11084913,14605,0,1741279221,12977.319617559995,108.96749541000463,53403.89747376 2025-03-06,16:40:23.000,65,11085033,14725,0,1741279222,12977.400453279995,109.00979019000079,53403.939396480004 2025-03-06,16:40:24.000,65,11084928,14125,0,1741279223,12977.40718958999,108.99569193000207,53403.95337072001 2025-03-06,16:40:25.000,65,11085159,14885,0,1741279224,12977.461080069996,109.00274106000143,53403.92542224 2025-03-06,16:40:26.000,65,11084957,14605,0,1741279225,12977.44760744999,108.93224976000056,53404.009267680005 2025-03-06,16:40:27.000,65,11084935,14685,0,1741279226,12977.46781637999,108.84766020000097,53403.9463836 2025-03-06,16:40:28.000,65,11085016,14445,0,1741279227,12977.481288999996,108.88290584999777,53403.8765124 2025-03-06,16:40:29.000,65,11084895,13845,0,1741279228,12977.51497055,108.81241455000418,53403.960357840006 2025-03-06,16:40:30.000,65,11085022,14405,0,1741279229,12977.501497929996,108.74897238000267,53403.86952528 2025-03-06,16:40:31.000,65,11085061,14525,0,1741279230,12977.400453279995,108.73487412000395,53403.8066412 2025-03-06,16:40:32.000,65,11085031,14245,0,1741279231,12977.43413483,108.69257934000052,53403.9463836 2025-03-06,16:40:33.000,65,11084951,14525,0,1741279232,12977.38698065999,108.68553021000116,53403.890486640004 2025-03-06,16:40:34.000,65,11084955,14405,0,1741279233,12977.30614493999,108.62913716999901,53403.86952528 2025-03-06,16:40:35.000,65,11085071,14365,0,1741279234,12977.32635386999,108.55864586999814,53403.939396480004 2025-03-06,16:40:36.000,65,11085050,14285,0,1741279235,12977.30614493999,108.57274413000414,53403.9463836 2025-03-06,16:40:37.000,65,11085067,14285,0,1741279236,12977.319617559995,108.56569500000478,53403.91843512 2025-03-06,16:40:38.000,65,11085015,14685,0,1741279237,12977.339826489995,108.56569500000478,53403.939396480004 2025-03-06,16:40:39.000,65,11085023,14565,0,1741279238,12977.36677172999,108.53749848000007,53403.89747376 2025-03-06,16:40:40.000,65,11085056,14045,0,1741279239,12977.319617559995,108.48815457000455,53403.90446088001 2025-03-06,16:40:41.000,65,11084911,14485,0,1741279240,12977.33309018,108.60094065000158,53403.86253816001 2025-03-06,16:40:42.000,65,11085014,14325,0,1741279241,12977.34656279999,108.5797932600035,53403.890486640004 2025-03-06,16:40:43.000,65,11084998,14445,0,1741279242,12977.319617559995,108.60798978000093,53403.841576800005 2025-03-06,16:40:44.000,65,11084960,14365,0,1741279243,12977.299408629995,108.6150389100003,53403.90446088001 2025-03-06,16:40:45.000,65,11084996,14045,0,1741279244,12977.2118366,108.64323542999773,53403.86952528 2025-03-06,16:40:46.000,65,11085042,14485,0,1741279245,12977.19162767,108.69962846999988,53403.89747376 2025-03-06,16:40:47.000,65,11085096,14125,0,1741279246,12977.04342884999,108.68553021000116,53403.841576800005 2025-03-06,16:40:48.000,65,11085071,14325,0,1741279247,12976.935647889994,108.72077585999796,53403.83458968001 2025-03-06,16:40:49.000,65,11084944,14325,0,1741279248,12976.922175269989,108.69257934000052,53403.88349952001 2025-03-06,16:40:50.000,65,11085045,14325,0,1741279249,12976.868284789998,108.64323542999773,53403.92542224 2025-03-06,16:40:51.000,65,11085136,14325,0,1741279250,12976.787449069998,108.62913716999901,53403.841576800005 2025-03-06,16:40:52.000,65,11085064,14085,0,1741279251,12976.699877040002,108.55159673999879,53403.8066412 2025-03-06,16:40:53.000,65,11085084,14565,0,1741279252,12976.706613349997,108.60798978000093,53403.79965408 2025-03-06,16:40:54.000,65,11085075,14325,0,1741279253,12976.659459180002,108.55159673999879,53403.81362832001 2025-03-06,16:40:55.000,65,11085045,14165,0,1741279254,12976.747031209998,108.55159673999879,53403.79965408 2025-03-06,16:40:56.000,65,11085050,14085,0,1741279255,12976.780712760003,108.48110543999792,53403.75074424 2025-03-06,16:40:57.000,65,11085115,14245,0,1741279256,12976.915438959993,108.52340022000135,53403.6319632 2025-03-06,16:40:58.000,65,11085034,14245,0,1741279257,12976.969329439999,108.43881066000176,53403.8066412 2025-03-06,16:40:59.000,65,11085090,14205,0,1741279258,12977.056901469994,108.47405630999856,53403.77869272 2025-03-06,16:41:00.000,65,11084952,14205,0,1741279259,12977.23204553,108.52340022000135,53403.81362832001 2025-03-06,16:41:01.000,65,11085021,14325,0,1741279260,12977.299408629995,108.50930196000263,53403.83458968001 2025-03-06,16:41:02.000,65,11085037,14205,0,1741279261,12977.339826489995,108.55159673999879,53403.82061544 2025-03-06,16:41:03.000,65,11085030,14325,0,1741279262,12977.33309018,108.66438282000308,53403.86253816001 2025-03-06,16:41:04.000,65,11084930,14405,0,1741279263,12977.39371697,108.70667759999924,53403.75074424 2025-03-06,16:41:05.000,65,11085046,14165,0,1741279264,12977.43413483,108.70667759999924,53403.743757120006 2025-03-06,16:41:06.000,65,11085131,14085,0,1741279265,12977.380244349995,108.7771689000001,53403.841576800005 2025-03-06,16:41:07.000,65,11085056,14525,0,1741279266,12977.33309018,108.76307064000139,53403.83458968001 2025-03-06,16:41:08.000,65,11085106,14405,0,1741279267,12977.23204553,108.85470933000033,53403.76471848001 2025-03-06,16:41:09.000,65,11085080,14285,0,1741279268,12977.22530921999,108.84766020000097,53403.79965408 2025-03-06,16:41:10.000,65,11085006,14445,0,1741279269,12977.198363979995,108.85470933000033,53403.8066412 2025-03-06,16:41:11.000,65,11085030,14325,0,1741279270,12977.157946119994,108.88290584999777,53403.841576800005 2025-03-06,16:41:12.000,65,11085121,14285,0,1741279271,12977.070374089999,108.84766020000097,53403.890486640004 2025-03-06,16:41:13.000,65,11085045,14245,0,1741279272,12977.04342884999,108.79831628999818,53403.83458968001 2025-03-06,16:41:14.000,65,11085094,14245,0,1741279273,12976.969329439999,108.86175845999969,53403.8066412 2025-03-06,16:41:15.000,65,11085138,14245,0,1741279274,12976.982802059989,108.85470933000033,53403.771705600004 2025-03-06,16:41:16.000,65,11085034,14445,0,1741279275,12976.922175269989,108.8265128100029,53403.83458968001 2025-03-06,16:41:17.000,65,11085013,14365,0,1741279276,12976.915438959993,108.79126715999882,53403.88349952001 2025-03-06,16:41:18.000,65,11085051,14085,0,1741279277,12976.834603239993,108.79831628999818,53403.8765124 2025-03-06,16:41:19.000,65,11085003,14285,0,1741279278,12976.787449069998,108.8265128100029,53403.84856392 2025-03-06,16:41:20.000,65,11085092,14245,0,1741279279,12976.740294900002,108.81241455000418,53403.75074424 2025-03-06,16:41:21.000,65,11085056,14485,0,1741279280,12976.699877040002,108.79831628999818,53403.8066412 2025-03-06,16:41:22.000,65,11085003,14445,0,1741279281,12976.659459180002,108.79126715999882,53403.8066412 2025-03-06,16:41:23.000,65,11084992,14485,0,1741279282,12976.672931799993,108.7771689000001,53403.771705600004 2025-03-06,16:41:24.000,65,11085120,14045,0,1741279283,12976.578623460002,108.74192325000331,53403.73677000001 2025-03-06,16:41:25.000,65,11085018,14405,0,1741279284,12976.598832390002,108.69962846999988,53403.75074424 2025-03-06,16:41:26.000,65,11085043,14365,0,1741279285,12976.517996670002,108.76307064000139,53403.78567984001 2025-03-06,16:41:27.000,65,11084996,14285,0,1741279286,12976.531469289992,108.72782499000459,53403.68087304 2025-03-06,16:41:28.000,65,11085017,14445,0,1741279287,12976.497787740002,108.66438282000308,53403.72978288 2025-03-06,16:41:29.000,65,11085046,13965,0,1741279288,12976.437160950001,108.67143195000244,53403.68087304 2025-03-06,16:41:30.000,65,11084996,14485,0,1741279289,12976.470842499992,108.60798978000093,53403.6319632 2025-03-06,16:41:31.000,65,11085018,14245,0,1741279290,12976.497787740002,108.67143195000244,53403.69484728001 2025-03-06,16:41:32.000,65,11085095,14445,0,1741279291,12976.477578810001,108.66438282000308,53403.65292456 2025-03-06,16:41:33.000,65,11084987,14325,0,1741279292,12976.511260359992,108.6150389100003,53403.66689880001 2025-03-06,16:41:34.000,65,11084980,14285,0,1741279293,12976.497787740002,108.60798978000093,53403.624976080006 2025-03-06,16:41:35.000,65,11084992,14565,0,1741279294,12976.551678219992,108.57274413000414,53403.68087304 2025-03-06,16:41:36.000,65,11084949,14565,0,1741279295,12976.605568699997,108.66438282000308,53403.70882152 2025-03-06,16:41:37.000,65,11084929,14285,0,1741279296,12976.679668110002,108.64323542999773,53403.65991168 2025-03-06,16:41:38.000,65,11085031,14485,0,1741279297,12976.713349659993,108.67143195000244,53403.722795760004 2025-03-06,16:41:39.000,65,11084971,14445,0,1741279298,12976.767240139998,108.72077585999796,53403.75773136 2025-03-06,16:41:40.000,65,11084957,14325,0,1741279299,12976.821130619988,108.72782499000459,53403.771705600004 2025-03-06,16:41:41.000,65,11084975,14045,0,1741279300,12976.868284789998,108.76307064000139,53403.69484728001 2025-03-06,16:41:42.000,65,11085083,14365,0,1741279301,12976.800921689988,108.86175845999969,53403.71580864001 2025-03-06,16:41:43.000,65,11084996,14645,0,1741279302,12976.848075859998,108.84061107000161,53403.72978288 2025-03-06,16:41:44.000,65,11084940,14365,0,1741279303,12976.834603239993,108.9252006300012,53403.743757120006 2025-03-06,16:41:45.000,65,11085005,14605,0,1741279304,12976.814394309993,108.94634801999928,53403.72978288 2025-03-06,16:41:46.000,65,11084965,14485,0,1741279305,12976.713349659993,109.00274106000143,53403.771705600004 2025-03-06,16:41:47.000,65,11085003,14125,0,1741279306,12976.740294900002,108.97454454000399,53403.71580864001 2025-03-06,16:41:48.000,65,11084956,14285,0,1741279307,12976.592096079992,109.03093757999886,53403.68786016 2025-03-06,16:41:49.000,65,11084965,14245,0,1741279308,12976.565150839997,109.0238884499995,53403.72978288 2025-03-06,16:41:50.000,65,11084990,14085,0,1741279309,12976.477578810001,109.00979019000079,53403.771705600004 2025-03-06,16:41:51.000,65,11084991,14445,0,1741279310,12976.423688329996,109.00274106000143,53403.771705600004 2025-03-06,16:41:52.000,65,11085004,14485,0,1741279311,12976.349588919991,108.97454454000399,53403.743757120006 2025-03-06,16:41:53.000,65,11085055,14205,0,1741279312,12976.26875319999,108.96749541000463,53403.743757120006 2025-03-06,16:41:54.000,65,11084995,14485,0,1741279313,12976.22833533999,108.960446279998,53403.78567984001 2025-03-06,16:41:55.000,65,11085044,14285,0,1741279314,12976.20812640999,108.91110237000248,53403.84856392 2025-03-06,16:41:56.000,65,11084947,14685,0,1741279315,12976.140763309995,108.91815150000184,53403.7018344 2025-03-06,16:41:57.000,65,11085014,14605,0,1741279316,12976.134027,108.84061107000161,53403.71580864001 2025-03-06,16:41:58.000,65,11084968,14405,0,1741279317,12976.080136519995,108.81241455000418,53403.73677000001 2025-03-06,16:41:59.000,65,11084976,14565,0,1741279318,12976.080136519995,108.77011977000075,53403.722795760004 2025-03-06,16:42:00.000,65,11085004,14845,0,1741279319,12976.09360914,108.75602151000203,53403.604014720004 2025-03-06,16:42:01.000,65,11085011,14685,0,1741279320,12976.05319128,108.69962846999988,53403.61100184 2025-03-06,16:42:02.000,65,11085021,14245,0,1741279321,12976.100345449995,108.65028456000437,53403.68786016 2025-03-06,16:42:03.000,65,11085043,14525,0,1741279322,12976.15423593,108.6784810800018,53403.604014720004 2025-03-06,16:42:04.000,65,11084949,14725,0,1741279323,12976.15423593,108.65733369000372,53403.58305336 2025-03-06,16:42:05.000,65,11084957,14245,0,1741279324,12976.21486272,108.59389152000222,53403.56907912001 2025-03-06,16:42:06.000,65,11085038,14845,0,1741279325,12976.25528058,108.6150389100003,53403.59702760001 2025-03-06,16:42:07.000,65,11085019,14605,0,1741279326,12976.430424639992,108.56569500000478,53403.576066240006 2025-03-06,16:42:08.000,65,11084972,14405,0,1741279327,12976.423688329996,108.55864586999814,53403.604014720004 2025-03-06,16:42:09.000,65,11084988,14565,0,1741279328,12976.504524049997,108.54454760999943,53403.6319632 2025-03-06,16:42:10.000,65,11084991,14405,0,1741279329,12976.578623460002,108.53749848000007,53403.56907912001 2025-03-06,16:42:11.000,65,11084995,14485,0,1741279330,12976.679668110002,108.52340022000135,53403.66689880001 2025-03-06,16:42:12.000,65,11085057,14365,0,1741279331,12976.747031209998,108.50225283000327,53403.65991168 2025-03-06,16:42:13.000,65,11085061,14525,0,1741279332,12976.794185379993,108.5797932600035,53403.70882152 2025-03-06,16:42:14.000,65,11084958,14565,0,1741279333,12976.848075859998,108.5797932600035,53403.71580864001 2025-03-06,16:42:15.000,65,11085015,14325,0,1741279334,12976.821130619988,108.63618629999837,53403.70882152 2025-03-06,16:42:16.000,65,11085071,14765,0,1741279335,12976.821130619988,108.64323542999773,53403.73677000001 2025-03-06,16:42:17.000,65,11084971,14325,0,1741279336,12976.814394309993,108.68553021000116,53403.73677000001 2025-03-06,16:42:18.000,65,11084985,14525,0,1741279337,12976.767240139998,108.72782499000459,53403.75773136 2025-03-06,16:42:19.000,65,11084963,14765,0,1741279338,12976.693140729993,108.79126715999882,53403.77869272 2025-03-06,16:42:20.000,65,11084996,14405,0,1741279339,12976.578623460002,108.7137267299986,53403.70882152 2025-03-06,16:42:21.000,65,11085024,14125,0,1741279340,12976.457369880001,108.80536542000482,53403.72978288 2025-03-06,16:42:22.000,65,11085007,14325,0,1741279341,12976.376534160001,108.79126715999882,53403.71580864001 2025-03-06,16:42:23.000,65,11084983,14285,0,1741279342,12976.282225819996,108.78421802999947,53403.75074424 2025-03-06,16:42:24.000,65,11084985,14445,0,1741279343,12976.19465379,108.81241455000418,53403.673885920005 2025-03-06,16:42:25.000,65,11084942,14645,0,1741279344,12976.06666389999,108.72782499000459,53403.70882152 2025-03-06,16:42:26.000,65,11084973,14565,0,1741279345,12975.958882939995,108.77011977000075,53403.73677000001 2025-03-06,16:42:27.000,65,11085003,14485,0,1741279346,12975.857838289994,108.70667759999924,53403.673885920005 2025-03-06,16:42:28.000,65,11085000,14565,0,1741279347,12975.830893049999,108.64323542999773,53403.68087304 2025-03-06,16:42:29.000,65,11085079,14525,0,1741279348,12975.750057329999,108.60798978000093,53403.68786016 2025-03-06,16:42:30.000,65,11084976,14805,0,1741279349,12975.702903159989,108.58684239000286,53403.624976080006 2025-03-06,16:42:31.000,65,11085021,14885,0,1741279350,12975.702903159989,108.55159673999879,53403.624976080006 2025-03-06,16:42:32.000,65,11084968,14445,0,1741279351,12975.729848399998,108.4670071799992,53403.63895032 2025-03-06,16:42:33.000,65,11084999,14725,0,1741279352,12975.750057329999,108.43881066000176,53403.58305336 2025-03-06,16:42:34.000,65,11084984,14525,0,1741279353,12975.817420429994,108.42471240000305,53403.68786016 2025-03-06,16:42:35.000,65,11084994,15005,0,1741279354,12975.857838289994,108.38946674999897,53403.59004048 2025-03-06,16:42:36.000,65,11084963,14965,0,1741279355,12975.89151984,108.41061414000433,53403.506195040005 2025-03-06,16:42:37.000,65,11085006,14605,0,1741279356,12975.99256449,108.29782806000003,53403.604014720004 2025-03-06,16:42:38.000,65,11085001,14485,0,1741279357,12976.059927589995,108.35422110000218,53403.54811776001 2025-03-06,16:42:39.000,65,11084889,14165,0,1741279358,12976.18791747999,108.32602458000474,53403.61100184 2025-03-06,16:42:40.000,65,11084980,14725,0,1741279359,12976.27548951,108.3683193600009,53403.6319632 2025-03-06,16:42:41.000,65,11084911,14485,0,1741279360,12976.322643679996,108.3330737100041,53403.624976080006 2025-03-06,16:42:42.000,65,11084981,14965,0,1741279361,12976.363061539996,108.39651587999833,53403.61100184 2025-03-06,16:42:43.000,65,11084998,14405,0,1741279362,12976.450633569992,108.35422110000218,53403.624976080006 2025-03-06,16:42:44.000,65,11084859,14365,0,1741279363,12976.430424639992,108.45995804999984,53403.562092 2025-03-06,16:42:45.000,65,11085030,14365,0,1741279364,12976.464106189997,108.4670071799992,53403.6319632 2025-03-06,16:42:46.000,65,11084954,14445,0,1741279365,12976.450633569992,108.53044935000071,53403.6319632 2025-03-06,16:42:47.000,65,11084941,14285,0,1741279366,12976.450633569992,108.53044935000071,53403.555104880004 2025-03-06,16:42:48.000,65,11085009,14445,0,1741279367,12976.423688329996,108.57274413000414,53403.65292456 2025-03-06,16:42:49.000,65,11084920,14205,0,1741279368,12976.416952020001,108.60094065000158,53403.64593744001 2025-03-06,16:42:50.000,65,11084991,14445,0,1741279369,12976.29569844,108.62913716999901,53403.624976080006 2025-03-06,16:42:51.000,65,11084960,14405,0,1741279370,12976.309171059991,108.62913716999901,53403.66689880001 2025-03-06,16:42:52.000,65,11084994,14205,0,1741279371,12976.22833533999,108.62913716999901,53403.64593744001 2025-03-06,16:42:53.000,65,11084981,14685,0,1741279372,12976.140763309995,108.67143195000244,53403.64593744001 2025-03-06,16:42:54.000,65,11085072,14485,0,1741279373,12976.080136519995,108.65028456000437,53403.61100184 2025-03-06,16:42:55.000,65,11084979,14245,0,1741279374,12975.99256449,108.69962846999988,53403.66689880001 2025-03-06,16:42:56.000,65,11085014,14485,0,1741279375,12975.90499245999,108.65733369000372,53403.576066240006 2025-03-06,16:42:57.000,65,11084956,14645,0,1741279376,12975.837629359994,108.6150389100003,53403.604014720004 2025-03-06,16:42:58.000,65,11084997,14285,0,1741279377,12975.783738879989,108.58684239000286,53403.63895032 2025-03-06,16:42:59.000,65,11084998,14165,0,1741279378,12975.716375779994,108.63618629999837,53403.54811776001 2025-03-06,16:43:00.000,65,11085009,14405,0,1741279379,12975.689430539998,108.51635109000199,53403.59004048 2025-03-06,16:43:01.000,65,11085011,14565,0,1741279380,12975.736584709994,108.56569500000478,53403.51318216 2025-03-06,16:43:02.000,65,11085036,14525,0,1741279381,12975.689430539998,108.53749848000007,53403.49920792001 2025-03-06,16:43:03.000,65,11084982,14085,0,1741279382,12975.783738879989,108.49520370000391,53403.52715640001 2025-03-06,16:43:04.000,65,11084974,14485,0,1741279383,12975.770266259999,108.48815457000455,53403.555104880004 2025-03-06,16:43:05.000,65,11084956,14685,0,1741279384,12975.90499245999,108.48110543999792,53403.49920792001 2025-03-06,16:43:06.000,65,11085002,14285,0,1741279385,12975.96561924999,108.44585979000112,53403.56907912001 2025-03-06,16:43:07.000,65,11084961,14685,0,1741279386,12975.999300799995,108.41766327000369,53403.562092 2025-03-06,16:43:08.000,65,11085003,14405,0,1741279387,12976.08687282999,108.53044935000071,53403.576066240006 2025-03-06,16:43:09.000,65,11084934,14885,0,1741279388,12976.181181169995,108.50930196000263,53403.562092 2025-03-06,16:43:10.000,65,11085084,14365,0,1741279389,12976.262016889996,108.54454760999943,53403.54811776001 2025-03-06,16:43:11.000,65,11084980,14325,0,1741279390,12976.262016889996,108.5797932600035,53403.54811776001 2025-03-06,16:43:12.000,65,11085000,14125,0,1741279391,12976.262016889996,108.55864586999814,53403.6319632 2025-03-06,16:43:13.000,65,11084957,14325,0,1741279392,12976.309171059991,108.53749848000007,53403.6319632 2025-03-06,16:43:14.000,65,11084941,14325,0,1741279393,12976.329379989991,108.54454760999943,53403.562092 2025-03-06,16:43:15.000,65,11084982,14245,0,1741279394,12976.288962129991,108.63618629999837,53403.54811776001 2025-03-06,16:43:16.000,65,11085028,14245,0,1741279395,12976.24854426999,108.55864586999814,53403.65292456 2025-03-06,16:43:17.000,65,11085157,14885,0,1741279396,12976.20812640999,108.6150389100003,53403.604014720004 2025-03-06,16:43:18.000,65,11084967,14405,0,1741279397,12976.17444486,108.55864586999814,53403.59004048 2025-03-06,16:43:19.000,65,11084906,14645,0,1741279398,12976.07340021,108.60094065000158,53403.59004048 2025-03-06,16:43:20.000,65,11085035,14205,0,1741279399,12976.03298235,108.59389152000222,53403.562092 2025-03-06,16:43:21.000,65,11084911,14165,0,1741279400,12975.98582817999,108.54454760999943,53403.59702760001 2025-03-06,16:43:22.000,65,11084905,14565,0,1741279401,12975.90499245999,108.59389152000222,53403.53414352 2025-03-06,16:43:23.000,65,11085014,14165,0,1741279402,12975.95214663,108.54454760999943,53403.6319632 2025-03-06,16:43:24.000,65,11085005,15005,0,1741279403,12975.86457459999,108.50225283000327,53403.624976080006 2025-03-06,16:43:25.000,65,11084949,14325,0,1741279404,12975.837629359994,108.52340022000135,53403.576066240006 2025-03-06,16:43:26.000,65,11084961,14405,0,1741279405,12975.857838289994,108.48815457000455,53403.63895032 2025-03-06,16:43:27.000,65,11084976,14605,0,1741279406,12975.89151984,108.51635109000199,53403.49920792001 2025-03-06,16:43:28.000,65,11084931,14325,0,1741279407,12975.958882939995,108.47405630999856,53403.58305336 2025-03-06,16:43:29.000,65,11084999,14685,0,1741279408,12975.90499245999,108.41766327000369,53403.562092 2025-03-06,16:43:30.000,65,11084960,14365,0,1741279409,12975.92520138999,108.41061414000433,53403.506195040005 2025-03-06,16:43:31.000,65,11084907,14805,0,1741279410,12975.97235556,108.44585979000112,53403.576066240006 2025-03-06,16:43:32.000,65,11084973,14685,0,1741279411,12976.04645496999,108.41061414000433,53403.61798896001 2025-03-06,16:43:33.000,65,11084932,14245,0,1741279412,12976.039718659995,108.45290892000048,53403.59004048 2025-03-06,16:43:34.000,65,11084960,14205,0,1741279413,12976.02624603999,108.41766327000369,53403.52016928 2025-03-06,16:43:35.000,65,11085070,14205,0,1741279414,12976.08687282999,108.38241761999961,53403.59702760001 2025-03-06,16:43:36.000,65,11085034,14885,0,1741279415,12976.08687282999,108.37536849000026,53403.576066240006 2025-03-06,16:43:37.000,65,11084931,14285,0,1741279416,12976.11381807,108.47405630999856,53403.61798896001 2025-03-06,16:43:38.000,65,11084982,14445,0,1741279417,12976.20812640999,108.45995804999984,53403.604014720004 2025-03-06,16:43:39.000,65,11084944,14285,0,1741279418,12976.160972239995,108.38241761999961,53403.56907912001 2025-03-06,16:43:40.000,65,11085021,14405,0,1741279419,12976.201390099995,108.40356500999769,53403.51318216 2025-03-06,16:43:41.000,65,11085059,14245,0,1741279420,12976.16770854999,108.44585979000112,53403.56907912001 2025-03-06,16:43:42.000,65,11084984,14285,0,1741279421,12976.21486272,108.47405630999856,53403.59702760001 2025-03-06,16:43:43.000,65,11084922,14685,0,1741279422,12976.20812640999,108.4317615300024,53403.54811776001 2025-03-06,16:43:44.000,65,11085002,14685,0,1741279423,12976.21486272,108.49520370000391,53403.58305336 2025-03-06,16:43:45.000,65,11085004,14845,0,1741279424,12976.19465379,108.50930196000263,53403.576066240006 2025-03-06,16:43:46.000,65,11085032,14525,0,1741279425,12976.241807959996,108.56569500000478,53403.61798896001 2025-03-06,16:43:47.000,65,11085060,14405,0,1741279426,12976.221599029996,108.66438282000308,53403.56907912001 2025-03-06,16:43:48.000,65,11084980,14605,0,1741279427,12976.181181169995,108.65028456000437,53403.63895032 2025-03-06,16:43:49.000,65,11085127,14365,0,1741279428,12976.12729068999,108.66438282000308,53403.61100184 2025-03-06,16:43:50.000,65,11084972,14565,0,1741279429,12976.120554379995,108.66438282000308,53403.59004048 2025-03-06,16:43:51.000,65,11085043,14405,0,1741279430,12976.14749961999,108.72077585999796,53403.59702760001 2025-03-06,16:43:52.000,65,11084948,14485,0,1741279431,12976.11381807,108.73487412000395,53403.63895032 2025-03-06,16:43:53.000,65,11085005,14405,0,1741279432,12976.09360914,108.73487412000395,53403.61100184 2025-03-06,16:43:54.000,65,11084977,14805,0,1741279433,12976.06666389999,108.6784810800018,53403.59004048 2025-03-06,16:43:55.000,65,11084946,14805,0,1741279434,12976.01277342,108.74192325000331,53403.51318216 2025-03-06,16:43:56.000,65,11084981,14365,0,1741279435,12976.08687282999,108.69257934000052,53403.555104880004 2025-03-06,16:43:57.000,65,11084985,14805,0,1741279436,12976.10708175999,108.65028456000437,53403.576066240006 2025-03-06,16:43:58.000,65,11084951,14405,0,1741279437,12976.201390099995,108.63618629999837,53403.56907912001 2025-03-06,16:43:59.000,65,11085031,14565,0,1741279438,12976.17444486,108.6784810800018,53403.61100184 2025-03-06,16:44:00.000,65,11084883,14205,0,1741279439,12976.201390099995,108.64323542999773,53403.59702760001 2025-03-06,16:44:01.000,65,11084945,14405,0,1741279440,12976.221599029996,108.70667759999924,53403.604014720004 2025-03-06,16:44:02.000,65,11085011,14525,0,1741279441,12976.21486272,108.6784810800018,53403.576066240006 2025-03-06,16:44:03.000,65,11085072,14685,0,1741279442,12976.26875319999,108.54454760999943,53403.59004048 2025-03-06,16:44:04.000,65,11084863,14405,0,1741279443,12976.309171059991,108.64323542999773,53403.61798896001 2025-03-06,16:44:05.000,65,11084958,14485,0,1741279444,12976.29569844,108.65733369000372,53403.59702760001 2025-03-06,16:44:06.000,65,11085046,14685,0,1741279445,12976.24854426999,108.60798978000093,53403.604014720004 2025-03-06,16:44:07.000,65,11084892,14445,0,1741279446,12976.19465379,108.55864586999814,53403.6319632 2025-03-06,16:44:08.000,65,11084821,14645,0,1741279447,12976.080136519995,108.56569500000478,53403.6319632 2025-03-06,16:44:09.000,65,11084995,14285,0,1741279448,12976.04645496999,108.54454760999943,53403.66689880001 2025-03-06,16:44:10.000,65,11085040,14565,0,1741279449,12976.100345449995,108.53749848000007,53403.49920792001 2025-03-06,16:44:11.000,65,11084872,14445,0,1741279450,12976.01277342,108.4317615300024,53403.576066240006 2025-03-06,16:44:12.000,65,11085060,14365,0,1741279451,12975.979091869995,108.57274413000414,53403.56907912001 2025-03-06,16:44:13.000,65,11084913,14725,0,1741279452,12975.86457459999,108.53749848000007,53403.673885920005 2025-03-06,16:44:14.000,65,11084918,15045,0,1741279453,12975.878047219994,108.57274413000414,53403.52715640001 2025-03-06,16:44:15.000,65,11084960,14565,0,1741279454,12975.803947809989,108.56569500000478,53403.52715640001 2025-03-06,16:44:16.000,65,11084920,14325,0,1741279455,12975.777002569994,108.57274413000414,53403.52715640001 2025-03-06,16:44:17.000,65,11085011,14205,0,1741279456,12975.669221609998,108.56569500000478,53403.52016928 2025-03-06,16:44:18.000,65,11085046,14245,0,1741279457,12975.750057329999,108.6150389100003,53403.45029808001 2025-03-06,16:44:19.000,65,11084983,14645,0,1741279458,12975.797211499994,108.59389152000222,53403.52016928 2025-03-06,16:44:20.000,65,11084955,14205,0,1741279459,12975.729848399998,108.59389152000222,53403.624976080006 2025-03-06,16:44:21.000,65,11085028,14685,0,1741279460,12975.763529949989,108.60094065000158,53403.46427232 2025-03-06,16:44:22.000,65,11085159,14725,0,1741279461,12975.709639469998,108.62913716999901,53403.53414352 2025-03-06,16:44:23.000,65,11084974,14885,0,1741279462,12975.763529949989,108.74192325000331,53403.506195040005 2025-03-06,16:44:24.000,65,11085061,14485,0,1741279463,12975.675957919993,108.6784810800018,53403.41536248 2025-03-06,16:44:25.000,65,11084924,14205,0,1741279464,12975.635540059993,108.65028456000437,53403.37343976 2025-03-06,16:44:26.000,65,11085049,14685,0,1741279465,12975.662485299988,108.79831628999818,53403.53414352 2025-03-06,16:44:27.000,65,11084960,14805,0,1741279466,12975.702903159989,108.70667759999924,53403.56907912001 2025-03-06,16:44:28.000,65,11085175,14885,0,1741279467,12975.696166849993,108.75602151000203,53403.506195040005 2025-03-06,16:44:29.000,65,11085026,14645,0,1741279468,12975.615331129993,108.79126715999882,53403.408375360006 2025-03-06,16:44:30.000,65,11084964,14965,0,1741279469,12975.682694229989,108.67143195000244,53403.387414000004 2025-03-06,16:44:31.000,65,11084972,14405,0,1741279470,12975.696166849993,108.75602151000203,53403.29658144 2025-03-06,16:44:32.000,65,11085000,14365,0,1741279471,12975.675957919993,108.72782499000459,53403.387414000004 2025-03-06,16:44:33.000,65,11085051,14365,0,1741279472,12975.702903159989,108.72077585999796,53403.30356856 2025-03-06,16:44:34.000,65,11084818,14285,0,1741279473,12975.830893049999,108.8265128100029,53403.387414000004 2025-03-06,16:44:35.000,65,11084899,14765,0,1741279474,12975.837629359994,108.62208803999965,53403.4223496 2025-03-06,16:44:36.000,65,11085005,14845,0,1741279475,12975.817420429994,108.73487412000395,53403.40138824001 2025-03-06,16:44:37.000,65,11084879,14685,0,1741279476,12975.837629359994,108.60094065000158,53403.36645264 2025-03-06,16:44:38.000,65,11084956,14485,0,1741279477,12975.88478352999,108.69962846999988,53403.45029808001 2025-03-06,16:44:39.000,65,11084894,14605,0,1741279478,12975.88478352999,108.7137267299986,53403.46427232 2025-03-06,16:44:40.000,65,11084944,14645,0,1741279479,12975.90499245999,108.64323542999773,53403.38042688001 2025-03-06,16:44:41.000,65,11085074,15085,0,1741279480,12976.00603710999,108.60798978000093,53403.338504160005 2025-03-06,16:44:42.000,65,11084957,14605,0,1741279481,12975.871310909999,108.54454760999943,53403.36645264 2025-03-06,16:44:43.000,65,11084996,14365,0,1741279482,12975.92520138999,108.50225283000327,53403.49920792001 2025-03-06,16:44:44.000,65,11084803,14605,0,1741279483,12975.89151984,108.67143195000244,53403.576066240006 2025-03-06,16:44:45.000,65,11085126,14365,0,1741279484,12975.878047219994,108.55159673999879,53403.48523368 2025-03-06,16:44:46.000,65,11085079,14605,0,1741279485,12975.851101979999,108.6784810800018,53403.44331096 2025-03-06,16:44:47.000,65,11085054,14845,0,1741279486,12975.84436566999,108.5797932600035,53403.49920792001 2025-03-06,16:44:48.000,65,11085115,14525,0,1741279487,12975.857838289994,108.52340022000135,53403.436323840004 2025-03-06,16:44:49.000,65,11084970,14405,0,1741279488,12975.82415673999,108.53044935000071,53403.35946552001 2025-03-06,16:44:50.000,65,11085094,14765,0,1741279489,12975.770266259999,108.53749848000007,53403.35946552001 2025-03-06,16:44:51.000,65,11085058,14685,0,1741279490,12975.790475189999,108.47405630999856,53403.46427232 2025-03-06,16:44:52.000,65,11084966,14485,0,1741279491,12975.756793639994,108.52340022000135,53403.42933672001 2025-03-06,16:44:53.000,65,11084870,14765,0,1741279492,12975.88478352999,108.48110543999792,53403.3524784 2025-03-06,16:44:54.000,65,11085165,14605,0,1741279493,12975.783738879989,108.45995804999984,53403.35946552001 2025-03-06,16:44:55.000,65,11084856,14725,0,1741279494,12975.716375779994,108.50225283000327,53403.40138824001 2025-03-06,16:44:56.000,65,11084908,14125,0,1741279495,12975.750057329999,108.41061414000433,53403.3524784 2025-03-06,16:44:57.000,65,11084957,14725,0,1741279496,12975.750057329999,108.45290892000048,53403.39440112 2025-03-06,16:44:58.000,65,11085114,14525,0,1741279497,12975.763529949989,108.28372980000131,53403.46427232 2025-03-06,16:44:59.000,65,11084812,14525,0,1741279498,12975.763529949989,108.45290892000048,53403.36645264 2025-03-06,16:45:00.000,65,11084783,14365,0,1741279499,12975.938674009994,108.4670071799992,53403.4223496 2025-03-06,16:45:01.000,65,11084893,14245,0,1741279500,12975.851101979999,108.48815457000455,53403.42933672001 2025-03-06,16:45:02.000,65,11085057,14525,0,1741279501,12975.89151984,108.45290892000048,53403.408375360006 2025-03-06,16:45:03.000,65,11085037,14565,0,1741279502,12976.06666389999,108.43881066000176,53403.268632960004 2025-03-06,16:45:04.000,65,11085079,14045,0,1741279503,12975.99256449,108.24143501999788,53403.48523368 2025-03-06,16:45:05.000,65,11084787,14485,0,1741279504,12976.06666389999,108.185041980003,53403.32452992 2025-03-06,16:45:06.000,65,11085054,14445,0,1741279505,12975.95214663,108.3189754499981,53403.562092 2025-03-06,16:45:07.000,65,11084875,14565,0,1741279506,12976.00603710999,108.20618937000108,53403.44331096 2025-03-06,16:45:08.000,65,11084916,14645,0,1741279507,12976.019509729995,108.24143501999788,53403.562092 2025-03-06,16:45:09.000,65,11085142,14525,0,1741279508,12976.120554379995,108.29782806000003,53403.61798896001 2025-03-06,16:45:10.000,65,11085046,14645,0,1741279509,12976.134027,108.32602458000474,53403.408375360006 2025-03-06,16:45:11.000,65,11084825,14685,0,1741279510,12976.039718659995,108.17799285000365,53403.51318216 2025-03-06,16:45:12.000,65,11085101,14525,0,1741279511,12976.19465379,108.11455068000214,53403.44331096 2025-03-06,16:45:13.000,65,11084900,14205,0,1741279512,12976.181181169995,108.25553328000387,53403.61100184 2025-03-06,16:45:14.000,65,11085078,14365,0,1741279513,12976.22833533999,108.37536849000026,53403.42933672001 2025-03-06,16:45:15.000,65,11084918,14725,0,1741279514,12976.12729068999,108.35422110000218,53403.51318216 2025-03-06,16:45:16.000,65,11084994,14885,0,1741279515,12976.100345449995,108.27668067000195,53403.47824656001 2025-03-06,16:45:17.000,65,11084952,14525,0,1741279516,12976.25528058,108.35422110000218,53403.52715640001 2025-03-06,16:45:18.000,65,11085025,14165,0,1741279517,12976.25528058,108.37536849000026,53403.56907912001 2025-03-06,16:45:19.000,65,11084922,14645,0,1741279518,12976.16770854999,108.28372980000131,53403.555104880004 2025-03-06,16:45:20.000,65,11084986,14485,0,1741279519,12976.16770854999,108.29782806000003,53403.42933672001 2025-03-06,16:45:21.000,65,11084935,14165,0,1741279520,12976.11381807,108.29782806000003,53403.555104880004 2025-03-06,16:45:22.000,65,11084993,15005,0,1741279521,12976.11381807,108.28372980000131,53403.624976080006 2025-03-06,16:45:23.000,65,11085004,14405,0,1741279522,12976.02624603999,108.30487718999939,53403.54811776001 2025-03-06,16:45:24.000,65,11085023,14645,0,1741279523,12975.958882939995,108.34012284000346,53403.61798896001 2025-03-06,16:45:25.000,65,11084901,14525,0,1741279524,12975.979091869995,108.27668067000195,53403.506195040005 2025-03-06,16:45:26.000,65,11084975,14605,0,1741279525,12975.99256449,108.35422110000218,53403.4922208 2025-03-06,16:45:27.000,65,11085079,14445,0,1741279526,12975.770266259999,108.19914024000173,53403.65292456 2025-03-06,16:45:28.000,65,11085080,14605,0,1741279527,12975.871310909999,108.17094372000429,53403.44331096 2025-03-06,16:45:29.000,65,11084910,15045,0,1741279528,12975.817420429994,108.23438588999852,53403.47125944 2025-03-06,16:45:30.000,65,11084974,14405,0,1741279529,12975.830893049999,108.14274719999958,53403.47824656001 2025-03-06,16:45:31.000,65,11085142,14165,0,1741279530,12975.871310909999,108.19914024000173,53403.51318216 2025-03-06,16:45:32.000,65,11084794,14565,0,1741279531,12975.82415673999,108.1215998100015,53403.506195040005 2025-03-06,16:45:33.000,65,11084961,14445,0,1741279532,12975.9319377,108.17094372000429,53403.53414352 2025-03-06,16:45:34.000,65,11084951,14685,0,1741279533,12975.857838289994,108.13569807000022,53403.54811776001 2025-03-06,16:45:35.000,65,11085143,14525,0,1741279534,12975.878047219994,108.13569807000022,53403.562092 2025-03-06,16:45:36.000,65,11085139,14525,0,1741279535,12975.810684119999,108.09340329000406,53403.54811776001 2025-03-06,16:45:37.000,65,11084835,14565,0,1741279536,12975.817420429994,108.1568454599983,53403.555104880004 2025-03-06,16:45:38.000,65,11084909,14245,0,1741279537,12975.88478352999,108.14979632999894,53403.436323840004 2025-03-06,16:45:39.000,65,11084945,14605,0,1741279538,12975.871310909999,108.26963154000259,53403.56907912001 2025-03-06,16:45:40.000,65,11084833,14805,0,1741279539,12975.84436566999,108.19209111000237,53403.457285200006 2025-03-06,16:45:41.000,65,11084881,14525,0,1741279540,12975.857838289994,108.25553328000387,53403.48523368 2025-03-06,16:45:42.000,65,11084917,14765,0,1741279541,12975.790475189999,108.22733675999916,53403.68786016 2025-03-06,16:45:43.000,65,11085013,14285,0,1741279542,12975.938674009994,108.24848415000451,53403.6319632 2025-03-06,16:45:44.000,65,11084897,14805,0,1741279543,12976.05319128,108.3330737100041,53403.59702760001 2025-03-06,16:45:45.000,65,11084869,14365,0,1741279544,12975.979091869995,108.29782806000003,53403.59004048 2025-03-06,16:45:46.000,65,11084912,14565,0,1741279545,12976.059927589995,108.37536849000026,53403.56907912001 2025-03-06,16:45:47.000,65,11085086,14805,0,1741279546,12976.059927589995,108.26258241000323,53403.66689880001 2025-03-06,16:45:48.000,65,11084967,14605,0,1741279547,12975.86457459999,108.38241761999961,53403.604014720004 2025-03-06,16:45:49.000,65,11085215,14645,0,1741279548,12976.02624603999,108.39651587999833,53403.61798896001 2025-03-06,16:45:50.000,65,11085008,14685,0,1741279549,12975.99256449,108.34717197000282,53403.70882152 2025-03-06,16:45:51.000,65,11084864,14885,0,1741279550,12976.00603710999,108.42471240000305,53403.65991168 2025-03-06,16:45:52.000,65,11085090,14845,0,1741279551,12975.94541031999,108.38241761999961,53403.562092 2025-03-06,16:45:53.000,65,11085185,14725,0,1741279552,12975.938674009994,108.5797932600035,53403.66689880001 2025-03-06,16:45:54.000,65,11084986,14525,0,1741279553,12975.90499245999,108.41766327000369,53403.56907912001 2025-03-06,16:45:55.000,65,11084972,14805,0,1741279554,12975.851101979999,108.49520370000391,53403.63895032 2025-03-06,16:45:56.000,65,11085098,14885,0,1741279555,12975.99256449,108.54454760999943,53403.54113064 2025-03-06,16:45:57.000,65,11084973,14685,0,1741279556,12975.97235556,108.45995804999984,53403.48523368 2025-03-06,16:45:58.000,65,11085120,14445,0,1741279557,12975.97235556,108.36127023000154,53403.52016928 2025-03-06,16:45:59.000,65,11084977,14845,0,1741279558,12975.979091869995,108.37536849000026,53403.58305336 2025-03-06,16:46:00.000,65,11084903,14565,0,1741279559,12976.05319128,108.48815457000455,53403.562092 2025-03-06,16:46:01.000,65,11085154,14645,0,1741279560,12975.938674009994,108.4670071799992,53403.6319632 2025-03-06,16:46:02.000,65,11084827,14405,0,1741279561,12975.999300799995,108.48815457000455,53403.46427232 2025-03-06,16:46:03.000,65,11085052,14685,0,1741279562,12975.999300799995,108.47405630999856,53403.47125944 2025-03-06,16:46:04.000,65,11084917,14525,0,1741279563,12975.99256449,108.57274413000414,53403.46427232 2025-03-06,16:46:05.000,65,11084866,14805,0,1741279564,12975.99256449,108.4670071799992,53403.604014720004 2025-03-06,16:46:06.000,65,11085043,14845,0,1741279565,12975.99256449,108.60798978000093,53403.555104880004 2025-03-06,16:46:07.000,65,11084976,14685,0,1741279566,12975.97235556,108.5797932600035,53403.576066240006 2025-03-06,16:46:08.000,65,11085110,14685,0,1741279567,12975.92520138999,108.48110543999792,53403.61798896001 2025-03-06,16:46:09.000,65,11085042,14285,0,1741279568,12975.92520138999,108.50225283000327,53403.58305336 2025-03-06,16:46:10.000,65,11085031,14845,0,1741279569,12975.9319377,108.50930196000263,53403.624976080006 2025-03-06,16:46:11.000,65,11084971,14285,0,1741279570,12975.918465079994,108.55864586999814,53403.555104880004 2025-03-06,16:46:12.000,65,11084965,14525,0,1741279571,12975.88478352999,108.53044935000071,53403.68786016 2025-03-06,16:46:13.000,65,11085047,14685,0,1741279572,12975.92520138999,108.55864586999814,53403.66689880001 2025-03-06,16:46:14.000,65,11084955,14645,0,1741279573,12975.918465079994,108.48110543999792,53403.54811776001 2025-03-06,16:46:15.000,65,11084902,14925,0,1741279574,12975.95214663,108.55159673999879,53403.53414352 2025-03-06,16:46:16.000,65,11084875,14645,0,1741279575,12976.04645496999,108.5797932600035,53403.58305336 2025-03-06,16:46:17.000,65,11084922,14805,0,1741279576,12976.06666389999,108.60094065000158,53403.562092 2025-03-06,16:46:18.000,65,11084834,14365,0,1741279577,12976.12729068999,108.63618629999837,53403.624976080006 2025-03-06,16:46:19.000,65,11085028,14445,0,1741279578,12976.10708175999,108.62913716999901,53403.562092 2025-03-06,16:46:20.000,65,11085150,14565,0,1741279579,12976.181181169995,108.66438282000308,53403.65292456 2025-03-06,16:46:21.000,65,11085071,14885,0,1741279580,12976.221599029996,108.72077585999796,53403.555104880004 2025-03-06,16:46:22.000,65,11084915,14605,0,1741279581,12976.21486272,108.76307064000139,53403.46427232 2025-03-06,16:46:23.000,65,11085032,14805,0,1741279582,12976.14749961999,108.7771689000001,53403.58305336 2025-03-06,16:46:24.000,65,11084743,15045,0,1741279583,12976.19465379,108.81946368000354,53403.68087304 2025-03-06,16:46:25.000,65,11085106,15085,0,1741279584,12976.140763309995,108.87585671999841,53403.59004048 2025-03-06,16:46:26.000,65,11085065,14885,0,1741279585,12976.16770854999,108.90405324000312,53403.604014720004 2025-03-06,16:46:27.000,65,11084972,14605,0,1741279586,12976.100345449995,108.94634801999928,53403.6319632 2025-03-06,16:46:28.000,65,11085000,14725,0,1741279587,12976.09360914,108.91815150000184,53403.61798896001 2025-03-06,16:46:29.000,65,11084904,14605,0,1741279588,12976.08687282999,108.90405324000312,53403.555104880004 2025-03-06,16:46:30.000,65,11085057,14605,0,1741279589,12976.05319128,108.9252006300012,53403.604014720004 2025-03-06,16:46:31.000,65,11084940,14965,0,1741279590,12975.999300799995,108.94634801999928,53403.58305336 2025-03-06,16:46:32.000,65,11085013,14685,0,1741279591,12975.938674009994,108.85470933000033,53403.63895032 2025-03-06,16:46:33.000,65,11084926,14605,0,1741279592,12975.999300799995,108.86880758999905,53403.56907912001 2025-03-06,16:46:34.000,65,11084974,14885,0,1741279593,12975.878047219994,108.88290584999777,53403.56907912001 2025-03-06,16:46:35.000,65,11085045,14365,0,1741279594,12975.857838289994,108.84766020000097,53403.61798896001 2025-03-06,16:46:36.000,65,11085064,15205,0,1741279595,12975.797211499994,108.74897238000267,53403.58305336 2025-03-06,16:46:37.000,65,11084868,14525,0,1741279596,12975.770266259999,108.6784810800018,53403.624976080006 2025-03-06,16:46:38.000,65,11085020,14725,0,1741279597,12975.756793639994,108.6150389100003,53403.604014720004 2025-03-06,16:46:39.000,65,11084958,14445,0,1741279598,12975.837629359994,108.63618629999837,53403.53414352 2025-03-06,16:46:40.000,65,11084917,14365,0,1741279599,12975.803947809989,108.62913716999901,53403.6319632 2025-03-06,16:46:41.000,65,11084975,14525,0,1741279600,12975.857838289994,108.59389152000222,53403.52715640001 2025-03-06,16:46:42.000,65,11084958,14645,0,1741279601,12975.871310909999,108.52340022000135,53403.56907912001 2025-03-06,16:46:43.000,65,11084986,14725,0,1741279602,12975.871310909999,108.53749848000007,53403.52016928 2025-03-06,16:46:44.000,65,11084981,14845,0,1741279603,12975.96561924999,108.51635109000199,53403.48523368 2025-03-06,16:46:45.000,65,11084910,14725,0,1741279604,12976.019509729995,108.55864586999814,53403.562092 2025-03-06,16:46:46.000,65,11084946,14405,0,1741279605,12976.14749961999,108.54454760999943,53403.555104880004 2025-03-06,16:46:47.000,65,11085075,15125,0,1741279606,12976.18791747999,108.66438282000308,53403.562092 2025-03-06,16:46:48.000,65,11085015,14845,0,1741279607,12976.24854426999,108.69257934000052,53403.58305336 2025-03-06,16:46:49.000,65,11084959,14805,0,1741279608,12976.31590737,108.6784810800018,53403.562092 2025-03-06,16:46:50.000,65,11084948,15245,0,1741279609,12976.356325230001,108.72782499000459,53403.59004048 2025-03-06,16:46:51.000,65,11084943,14445,0,1741279610,12976.3361163,108.79126715999882,53403.64593744001 2025-03-06,16:46:52.000,65,11085050,15165,0,1741279611,12976.423688329996,108.80536542000482,53403.64593744001 2025-03-06,16:46:53.000,65,11084947,15045,0,1741279612,12976.457369880001,108.9252006300012,53403.64593744001 2025-03-06,16:46:54.000,65,11085007,15085,0,1741279613,12976.470842499992,108.86880758999905,53403.64593744001 2025-03-06,16:46:55.000,65,11085012,14525,0,1741279614,12976.410215709991,108.90405324000312,53403.64593744001 2025-03-06,16:46:56.000,65,11085043,14805,0,1741279615,12976.396743090001,108.95339714999864,53403.65991168 2025-03-06,16:46:57.000,65,11084878,14965,0,1741279616,12976.329379989991,108.97454454000399,53403.7018344 2025-03-06,16:46:58.000,65,11084920,14645,0,1741279617,12976.262016889996,108.99569193000207,53403.71580864001 2025-03-06,16:46:59.000,65,11084923,14805,0,1741279618,12976.201390099995,108.94634801999928,53403.7018344 2025-03-06,16:47:00.000,65,11084953,14845,0,1741279619,12976.08687282999,109.00274106000143,53403.68786016 2025-03-06,16:47:01.000,65,11084972,14525,0,1741279620,12976.06666389999,108.8899549800044,53403.68786016 2025-03-06,16:47:02.000,65,11084846,14765,0,1741279621,12975.96561924999,108.91110237000248,53403.68087304 2025-03-06,16:47:03.000,65,11084991,14605,0,1741279622,12975.9319377,108.95339714999864,53403.66689880001 2025-03-06,16:47:04.000,65,11084971,14725,0,1741279623,12975.90499245999,108.91815150000184,53403.722795760004 2025-03-06,16:47:05.000,65,11085028,14925,0,1741279624,12975.84436566999,108.84766020000097,53403.673885920005 2025-03-06,16:47:06.000,65,11084993,15005,0,1741279625,12975.898256149994,108.81946368000354,53403.70882152 2025-03-06,16:47:07.000,65,11084915,14805,0,1741279626,12975.90499245999,108.83356194000226,53403.624976080006 2025-03-06,16:47:08.000,65,11084897,14725,0,1741279627,12975.898256149994,108.8265128100029,53403.63895032 2025-03-06,16:47:09.000,65,11085163,14565,0,1741279628,12975.851101979999,108.7771689000001,53403.65991168 2025-03-06,16:47:10.000,65,11084939,14965,0,1741279629,12975.91172877,108.84766020000097,53403.604014720004 2025-03-06,16:47:11.000,65,11085004,14885,0,1741279630,12975.97235556,108.74897238000267,53403.53414352 2025-03-06,16:47:12.000,65,11084928,14965,0,1741279631,12976.01277342,108.81241455000418,53403.63895032 2025-03-06,16:47:13.000,65,11084967,14765,0,1741279632,12975.97235556,108.7771689000001,53403.6319632 2025-03-06,16:47:14.000,65,11084893,14725,0,1741279633,12975.99256449,108.74897238000267,53403.61798896001 2025-03-06,16:47:15.000,65,11085035,14885,0,1741279634,12976.00603710999,108.68553021000116,53403.63895032 2025-03-06,16:47:16.000,65,11084944,14845,0,1741279635,12976.09360914,108.79126715999882,53403.65991168 2025-03-06,16:47:17.000,65,11084923,14885,0,1741279636,12976.134027,108.72077585999796,53403.65991168 2025-03-06,16:47:18.000,65,11085024,14965,0,1741279637,12976.08687282999,108.7137267299986,53403.69484728001 2025-03-06,16:47:19.000,65,11085049,15085,0,1741279638,12976.17444486,108.73487412000395,53403.66689880001 2025-03-06,16:47:20.000,65,11085053,14365,0,1741279639,12976.19465379,108.69257934000052,53403.63895032 2025-03-06,16:47:21.000,65,11084945,15165,0,1741279640,12976.23507165,108.7137267299986,53403.61798896001 2025-03-06,16:47:22.000,65,11084990,14605,0,1741279641,12976.27548951,108.62913716999901,53403.64593744001 2025-03-06,16:47:23.000,65,11084917,14445,0,1741279642,12976.302434749996,108.65733369000372,53403.71580864001 2025-03-06,16:47:24.000,65,11084941,14805,0,1741279643,12976.302434749996,108.70667759999924,53403.75074424 2025-03-06,16:47:25.000,65,11084967,14565,0,1741279644,12976.329379989991,108.74192325000331,53403.70882152 2025-03-06,16:47:26.000,65,11084966,14765,0,1741279645,12976.288962129991,108.7771689000001,53403.61100184 2025-03-06,16:47:27.000,65,11084953,14525,0,1741279646,12976.309171059991,108.69962846999988,53403.65292456 2025-03-06,16:47:28.000,65,11084985,14645,0,1741279647,12976.31590737,108.73487412000395,53403.61798896001 2025-03-06,16:47:29.000,65,11084968,14725,0,1741279648,12976.25528058,108.72782499000459,53403.75074424 2025-03-06,16:47:30.000,65,11084956,14405,0,1741279649,12976.20812640999,108.76307064000139,53403.66689880001 2025-03-06,16:47:31.000,65,11084984,14485,0,1741279650,12976.21486272,108.81241455000418,53403.72978288 2025-03-06,16:47:32.000,65,11085013,14405,0,1741279651,12976.15423593,108.79126715999882,53403.70882152 2025-03-06,16:47:33.000,65,11085004,14525,0,1741279652,12976.160972239995,108.84766020000097,53403.65991168 2025-03-06,16:47:34.000,65,11084913,14765,0,1741279653,12976.11381807,108.78421802999947,53403.66689880001 2025-03-06,16:47:35.000,65,11084916,14725,0,1741279654,12976.09360914,108.8265128100029,53403.7018344 2025-03-06,16:47:36.000,65,11084919,14725,0,1741279655,12976.019509729995,108.91815150000184,53403.64593744001 2025-03-06,16:47:37.000,65,11084916,14205,0,1741279656,12976.07340021,108.90405324000312,53403.68786016 2025-03-06,16:47:38.000,65,11085051,14645,0,1741279657,12976.019509729995,108.91815150000184,53403.65991168 2025-03-06,16:47:39.000,65,11084991,14605,0,1741279658,12975.999300799995,108.93929888999992,53403.75074424 2025-03-06,16:47:40.000,65,11085024,15245,0,1741279659,12975.94541031999,108.99569193000207,53403.61100184 2025-03-06,16:47:41.000,65,11084950,15045,0,1741279660,12975.95214663,108.98864280000271,53403.722795760004 2025-03-06,16:47:42.000,65,11085005,14605,0,1741279661,12975.99256449,108.960446279998,53403.64593744001 2025-03-06,16:47:43.000,65,11085008,14685,0,1741279662,12975.96561924999,109.00979019000079,53403.71580864001 2025-03-06,16:47:44.000,65,11084943,14845,0,1741279663,12975.999300799995,109.04503584000486,53403.722795760004 2025-03-06,16:47:45.000,65,11085023,14605,0,1741279664,12975.99256449,109.10142887999973,53403.63895032 2025-03-06,16:47:46.000,65,11085009,14765,0,1741279665,12976.059927589995,109.08733062000101,53403.68087304 2025-03-06,16:47:47.000,65,11085009,14525,0,1741279666,12976.10708175999,109.0238884499995,53403.61798896001 2025-03-06,16:47:48.000,65,11085007,14605,0,1741279667,12976.19465379,109.08028149000165,53403.69484728001 2025-03-06,16:47:49.000,65,11084983,14965,0,1741279668,12976.20812640999,109.01683932000014,53403.68087304 2025-03-06,16:47:50.000,65,11084873,15005,0,1741279669,12976.26875319999,109.0732323600023,53403.66689880001 2025-03-06,16:47:51.000,65,11085013,14405,0,1741279670,12976.29569844,109.08733062000101,53403.69484728001 2025-03-06,16:47:52.000,65,11085038,14725,0,1741279671,12976.31590737,109.12962540000444,53403.69484728001 2025-03-06,16:47:53.000,65,11085029,14445,0,1741279672,12976.29569844,109.05913410000358,53403.71580864001 2025-03-06,16:47:54.000,65,11085013,14565,0,1741279673,12976.282225819996,109.12962540000444,53403.59004048 2025-03-06,16:47:55.000,65,11084956,14725,0,1741279674,12976.24854426999,109.10847800999909,53403.69484728001 2025-03-06,16:47:56.000,65,11085003,14645,0,1741279675,12976.21486272,109.15077279000252,53403.66689880001 2025-03-06,16:47:57.000,65,11084964,14485,0,1741279676,12976.262016889996,109.19306756999868,53403.75773136 2025-03-06,16:47:58.000,65,11084972,14805,0,1741279677,12976.160972239995,109.19306756999868,53403.743757120006 2025-03-06,16:47:59.000,65,11084938,14965,0,1741279678,12976.11381807,109.20011669999803,53403.73677000001 2025-03-06,16:48:00.000,65,11084905,14485,0,1741279679,12976.100345449995,109.20716583000467,53403.7018344 2025-03-06,16:48:01.000,65,11085033,14765,0,1741279680,12976.019509729995,109.18601843999932,53403.604014720004 2025-03-06,16:48:02.000,65,11084913,14245,0,1741279681,12976.019509729995,109.22126409000339,53403.63895032 2025-03-06,16:48:03.000,65,11085021,14605,0,1741279682,12975.95214663,109.26355886999954,53403.61100184 2025-03-06,16:48:04.000,65,11084996,14885,0,1741279683,12975.90499245999,109.24241148000146,53403.68087304 2025-03-06,16:48:05.000,65,11084948,14565,0,1741279684,12975.92520138999,109.24241148000146,53403.70882152 2025-03-06,16:48:06.000,65,11084933,14485,0,1741279685,12975.837629359994,109.19306756999868,53403.54811776001 2025-03-06,16:48:07.000,65,11084922,14445,0,1741279686,12975.783738879989,109.22831322000275,53403.56907912001 2025-03-06,16:48:08.000,65,11085038,14725,0,1741279687,12975.750057329999,109.2353623500021,53403.604014720004 2025-03-06,16:48:09.000,65,11084943,14725,0,1741279688,12975.763529949989,109.29175539000425,53403.54811776001 2025-03-06,16:48:10.000,65,11084979,14885,0,1741279689,12975.736584709994,109.33405017000041,53403.51318216 2025-03-06,16:48:11.000,65,11084930,14605,0,1741279690,12975.675957919993,109.37634495000384,53403.51318216 2025-03-06,16:48:12.000,65,11084902,14725,0,1741279691,12975.655748989993,109.33405017000041,53403.48523368 2025-03-06,16:48:13.000,65,11084903,14805,0,1741279692,12975.635540059993,109.34109929999977,53403.51318216 2025-03-06,16:48:14.000,65,11084999,14965,0,1741279693,12975.622067439988,109.37634495000384,53403.48523368 2025-03-06,16:48:15.000,65,11084984,14605,0,1741279694,12975.568176959998,109.40454147000128,53403.49920792001 2025-03-06,16:48:16.000,65,11084874,14685,0,1741279695,12975.574913269993,109.4820819000015,53403.457285200006 2025-03-06,16:48:17.000,65,11084986,14605,0,1741279696,12975.581649579988,109.39749234000192,53403.54113064 2025-03-06,16:48:18.000,65,11084958,14285,0,1741279697,12975.635540059993,109.43273798999871,53403.52016928 2025-03-06,16:48:19.000,65,11084978,14725,0,1741279698,12975.628803749998,109.39749234000192,53403.47824656001 2025-03-06,16:48:20.000,65,11084983,14645,0,1741279699,12975.669221609998,109.40454147000128,53403.436323840004 2025-03-06,16:48:21.000,65,11085008,14485,0,1741279700,12975.756793639994,109.41863973,53403.47824656001 2025-03-06,16:48:22.000,65,11084984,14685,0,1741279701,12975.750057329999,109.43273798999871,53403.408375360006 2025-03-06,16:48:23.000,65,11084962,14485,0,1741279702,12975.803947809989,109.45388538000407,53403.36645264 2025-03-06,16:48:24.000,65,11084970,14885,0,1741279703,12975.898256149994,109.50322928999958,53403.46427232 2025-03-06,16:48:25.000,65,11084866,14685,0,1741279704,12975.92520138999,109.43978711999807,53403.40138824001 2025-03-06,16:48:26.000,65,11084911,14885,0,1741279705,12975.98582817999,109.50322928999958,53403.39440112 2025-03-06,16:48:27.000,65,11084936,14805,0,1741279706,12976.05319128,109.55962233000173,53403.436323840004 2025-03-06,16:48:28.000,65,11084929,14685,0,1741279707,12976.08687282999,109.58781884999917,53403.436323840004 2025-03-06,16:48:29.000,65,11084949,14445,0,1741279708,12976.07340021,109.60191710999788,53403.47125944 2025-03-06,16:48:30.000,65,11084907,14645,0,1741279709,12976.134027,109.6301136300026,53403.436323840004 2025-03-06,16:48:31.000,65,11084907,14885,0,1741279710,12976.039718659995,109.67240840999875,53403.52016928 2025-03-06,16:48:32.000,65,11084901,14565,0,1741279711,12976.019509729995,109.62306450000324,53403.47125944 2025-03-06,16:48:33.000,65,11084980,14685,0,1741279712,12975.95214663,109.70765406000282,53403.40138824001 2025-03-06,16:48:34.000,65,11084979,14485,0,1741279713,12975.84436566999,109.67945753999811,53403.41536248 2025-03-06,16:48:35.000,65,11085017,14885,0,1741279714,12975.86457459999,109.70060493000346,53403.41536248 2025-03-06,16:48:36.000,65,11085036,14485,0,1741279715,12975.682694229989,109.67240840999875,53403.408375360006 2025-03-06,16:48:37.000,65,11084897,14805,0,1741279716,12975.561440650003,109.6653592799994,53403.42933672001 2025-03-06,16:48:38.000,65,11084934,14725,0,1741279717,12975.487341239997,109.59486797999853,53403.38042688001 2025-03-06,16:48:39.000,65,11084953,14845,0,1741279718,12975.318933490002,109.60191710999788,53403.289594320006 2025-03-06,16:48:40.000,65,11085016,14685,0,1741279719,12975.278515630001,109.56667146000109,53403.3175428 2025-03-06,16:48:41.000,65,11084948,14645,0,1741279720,12975.184207289996,109.4820819000015,53403.30356856 2025-03-06,16:48:42.000,65,11084924,14565,0,1741279721,12975.09663526,109.42568885999935,53403.27562008 2025-03-06,16:48:43.000,65,11084908,14605,0,1741279722,12975.07642633,109.30585365000297,53403.3175428 2025-03-06,16:48:44.000,65,11084910,14605,0,1741279723,12975.04948108999,109.27765712999826,53403.26164584001 2025-03-06,16:48:45.000,65,11084915,14605,0,1741279724,12975.062953709996,109.21421496000403,53403.16382616001 2025-03-06,16:48:46.000,65,11084909,14565,0,1741279725,12975.062953709996,109.16487105000124,53403.20574888 2025-03-06,16:48:47.000,65,11084968,14725,0,1741279726,12975.03600847,109.14372366000316,53403.1778004 2025-03-06,16:48:48.000,65,11085034,14565,0,1741279727,12975.150525739991,109.0732323600023,53403.1778004 2025-03-06,16:48:49.000,65,11085017,15245,0,1741279728,12975.157262050001,108.97454454000399,53403.19876176 2025-03-06,16:48:50.000,65,11084902,14885,0,1741279729,12975.211152529992,108.95339714999864,53403.16382616001 2025-03-06,16:48:51.000,65,11084933,14725,0,1741279730,12975.204416219996,108.91815150000184,53403.23369736001 2025-03-06,16:48:52.000,65,11084944,14525,0,1741279731,12975.238097770001,108.91110237000248,53403.20574888 2025-03-06,16:48:53.000,65,11084948,14525,0,1741279732,12975.265043009997,108.90405324000312,53403.18478752 2025-03-06,16:48:54.000,65,11084906,14685,0,1741279733,12975.285251939997,108.88290584999777,53403.20574888 2025-03-06,16:48:55.000,65,11084963,14645,0,1741279734,12975.291988249992,108.91815150000184,53403.14985192 2025-03-06,16:48:56.000,65,11084986,14885,0,1741279735,12975.318933490002,108.9252006300012,53403.19177464001 2025-03-06,16:48:57.000,65,11084863,14685,0,1741279736,12975.312197179992,108.960446279998,53403.16382616001 2025-03-06,16:48:58.000,65,11084863,15045,0,1741279737,12975.366087659997,108.96749541000463,53403.12889056 2025-03-06,16:48:59.000,65,11084929,14525,0,1741279738,12975.339142420002,108.99569193000207,53403.18478752 2025-03-06,16:49:00.000,65,11084952,14725,0,1741279739,12975.366087659997,109.08028149000165,53403.14286480001 2025-03-06,16:49:01.000,65,11084905,15085,0,1741279740,12975.366087659997,109.10847800999909,53403.268632960004 2025-03-06,16:49:02.000,65,11084913,14765,0,1741279741,12975.339142420002,109.14372366000316,53403.14286480001 2025-03-06,16:49:03.000,65,11084969,15165,0,1741279742,12975.352615039992,109.1719201800006,53403.15683904 2025-03-06,16:49:04.000,65,11084910,14725,0,1741279743,12975.339142420002,109.2353623500021,53403.219723120004 2025-03-06,16:49:05.000,65,11084884,14845,0,1741279744,12975.298724560002,109.24241148000146,53403.1778004 2025-03-06,16:49:06.000,65,11085000,15245,0,1741279745,12975.204416219996,109.35519755999849,53403.19177464001 2025-03-06,16:49:07.000,65,11084880,14765,0,1741279746,12975.190943599991,109.30585365000297,53403.18478752 2025-03-06,16:49:08.000,65,11084986,14845,0,1741279747,12975.184207289996,109.36224668999785,53403.15683904 2025-03-06,16:49:09.000,65,11084959,14765,0,1741279748,12975.103371569996,109.34814842999913,53403.14985192 2025-03-06,16:49:10.000,65,11085006,14805,0,1741279749,12975.042744779996,109.39749234000192,53403.100942080004 2025-03-06,16:49:11.000,65,11084938,15005,0,1741279750,12975.00906322999,109.34109929999977,53403.05901936 2025-03-06,16:49:12.000,65,11084981,15205,0,1741279751,12974.98885429999,109.35519755999849,53403.121903440006 2025-03-06,16:49:13.000,65,11084888,14685,0,1741279752,12974.93496382,109.34109929999977,53403.052032240004 2025-03-06,16:49:14.000,65,11085022,14685,0,1741279753,12974.96864536999,109.34814842999913,53403.1079292 2025-03-06,16:49:15.000,65,11085017,15005,0,1741279754,12974.961909059995,109.29880452000361,53403.08696784 2025-03-06,16:49:16.000,65,11084883,15085,0,1741279755,12975.00906322999,109.25650974000018,53403.072993600006 2025-03-06,16:49:17.000,65,11084923,14765,0,1741279756,12975.0562174,109.21421496000403,53403.052032240004 2025-03-06,16:49:18.000,65,11084971,15205,0,1741279757,12975.062953709996,109.12962540000444,53403.003122400005 2025-03-06,16:49:19.000,65,11085045,15205,0,1741279758,12975.0562174,109.10142887999973,53403.04504512001 2025-03-06,16:49:20.000,65,11084998,14325,0,1741279759,12975.190943599991,109.03093757999886,53403.02408376001 2025-03-06,16:49:21.000,65,11084946,14605,0,1741279760,12975.157262050001,108.99569193000207,53403.038058 2025-03-06,16:49:22.000,65,11084837,14765,0,1741279761,12975.231361459992,109.00979019000079,53403.05901936 2025-03-06,16:49:23.000,65,11084906,14725,0,1741279762,12975.312197179992,108.98864280000271,53403.1079292 2025-03-06,16:49:24.000,65,11084952,14845,0,1741279763,12975.258306700001,108.89700411000376,53403.052032240004 2025-03-06,16:49:25.000,65,11084901,15005,0,1741279764,12975.244834079997,108.91110237000248,53403.100942080004 2025-03-06,16:49:26.000,65,11085044,14605,0,1741279765,12975.244834079997,108.95339714999864,53403.121903440006 2025-03-06,16:49:27.000,65,11084962,14645,0,1741279766,12975.291988249992,108.90405324000312,53403.121903440006 2025-03-06,16:49:28.000,65,11084915,15045,0,1741279767,12975.224625149996,108.89700411000376,53403.072993600006 2025-03-06,16:49:29.000,65,11084972,14645,0,1741279768,12975.110107879991,108.84061107000161,53403.04504512001 2025-03-06,16:49:30.000,65,11085047,14805,0,1741279769,12975.184207289996,108.83356194000226,53403.003122400005 2025-03-06,16:49:31.000,65,11084961,14805,0,1741279770,12975.09663526,108.86175845999969,53403.04504512001 2025-03-06,16:49:32.000,65,11084960,14725,0,1741279771,12975.04948108999,108.8899549800044,53403.13587768 2025-03-06,16:49:33.000,65,11084920,14485,0,1741279772,12974.941700129995,108.87585671999841,53403.05901936 2025-03-06,16:49:34.000,65,11084910,15165,0,1741279773,12974.89454596,108.93224976000056,53403.052032240004 2025-03-06,16:49:35.000,65,11084975,14365,0,1741279774,12974.860864409995,108.95339714999864,53403.07998072 2025-03-06,16:49:36.000,65,11084869,14805,0,1741279775,12974.80697392999,108.95339714999864,53403.08696784 2025-03-06,16:49:37.000,65,11084896,14685,0,1741279776,12974.72613820999,108.98864280000271,53403.01010952 2025-03-06,16:49:38.000,65,11084964,14805,0,1741279777,12974.70592927999,108.94634801999928,53403.003122400005 2025-03-06,16:49:39.000,65,11084976,14885,0,1741279778,12974.719401899994,109.00979019000079,53403.01709664 2025-03-06,16:49:40.000,65,11084928,14525,0,1741279779,12974.672247729999,109.00274106000143,53402.98216104 2025-03-06,16:49:41.000,65,11085039,15205,0,1741279780,12974.699192969994,109.09437975000037,53402.94722544001 2025-03-06,16:49:42.000,65,11085000,14605,0,1741279781,12974.71266559,109.08733062000101,53402.96119968 2025-03-06,16:49:43.000,65,11084967,14805,0,1741279782,12974.739610829994,109.12257626999781,53402.94722544001 2025-03-06,16:49:44.000,65,11084952,14845,0,1741279783,12974.699192969994,109.1719201800006,53402.98914816 2025-03-06,16:49:45.000,65,11084989,14445,0,1741279784,12974.79350131,109.15782192000188,53402.96119968 2025-03-06,16:49:46.000,65,11084908,14805,0,1741279785,12974.820446549995,109.17896930999996,53402.98216104 2025-03-06,16:49:47.000,65,11085024,14685,0,1741279786,12974.83391917,109.1366745300038,53402.96119968 2025-03-06,16:49:48.000,65,11085046,14565,0,1741279787,12974.840655479995,109.15077279000252,53403.052032240004 2025-03-06,16:49:49.000,65,11084944,15045,0,1741279788,12974.860864409995,109.1719201800006,53402.99613528001 2025-03-06,16:49:50.000,65,11084955,14685,0,1741279789,12974.8541281,109.19306756999868,53403.038058 2025-03-06,16:49:51.000,65,11084928,15045,0,1741279790,12974.860864409995,109.17896930999996,53403.003122400005 2025-03-06,16:49:52.000,65,11084951,14685,0,1741279791,12974.82718285999,109.18601843999932,53403.02408376001 2025-03-06,16:49:53.000,65,11084944,14485,0,1741279792,12974.860864409995,109.20011669999803,53403.08696784 2025-03-06,16:49:54.000,65,11085052,14565,0,1741279793,12974.881073339995,109.18601843999932,53403.03107088 2025-03-06,16:49:55.000,65,11085101,14525,0,1741279794,12974.84739178999,109.12257626999781,53402.933251200004 2025-03-06,16:49:56.000,65,11084920,14885,0,1741279795,12974.860864409995,109.12962540000444,53402.905302720006 2025-03-06,16:49:57.000,65,11084961,14485,0,1741279796,12974.881073339995,109.15782192000188,53402.9681868 2025-03-06,16:49:58.000,65,11084983,14245,0,1741279797,12974.89454596,109.08028149000165,53402.94023832 2025-03-06,16:49:59.000,65,11084995,14845,0,1741279798,12974.860864409995,109.0238884499995,53402.97517392001 2025-03-06,16:50:00.000,65,11084996,14965,0,1741279799,12974.90801857999,109.04503584000486,53402.94023832 2025-03-06,16:50:01.000,65,11085013,14605,0,1741279800,12974.921491199995,109.0238884499995,53403.038058 2025-03-06,16:50:02.000,65,11085001,14885,0,1741279801,12974.941700129995,108.98864280000271,53402.97517392001 2025-03-06,16:50:03.000,65,11085115,14885,0,1741279802,12974.89454596,109.03093757999886,53402.94023832 2025-03-06,16:50:04.000,65,11084932,14445,0,1741279803,12974.94843643999,109.04503584000486,53403.003122400005 2025-03-06,16:50:05.000,65,11084976,14845,0,1741279804,12974.95517275,109.08028149000165,53402.97517392001 2025-03-06,16:50:06.000,65,11084896,14245,0,1741279805,12974.961909059995,109.12962540000444,53402.97517392001 2025-03-06,16:50:07.000,65,11084928,15045,0,1741279806,12974.921491199995,109.12257626999781,53402.92626408001 2025-03-06,16:50:08.000,65,11084987,14645,0,1741279807,12974.94843643999,109.19306756999868,53402.9681868 2025-03-06,16:50:09.000,65,11085032,15205,0,1741279808,12974.921491199995,109.27765712999826,53402.99613528001 2025-03-06,16:50:10.000,65,11084929,14445,0,1741279809,12974.93496382,109.33405017000041,53403.052032240004 2025-03-06,16:50:11.000,65,11084984,14685,0,1741279810,12974.89454596,109.3833940800032,53402.98914816 2025-03-06,16:50:12.000,65,11084965,14845,0,1741279811,12974.95517275,109.41863973,53403.04504512001 2025-03-06,16:50:13.000,65,11084945,14645,0,1741279812,12974.92822750999,109.43978711999807,53402.97517392001 2025-03-06,16:50:14.000,65,11084877,15045,0,1741279813,12974.97538168,109.46798364000279,53403.05901936 2025-03-06,16:50:15.000,65,11084954,14445,0,1741279814,12974.93496382,109.44683625000471,53403.003122400005 2025-03-06,16:50:16.000,65,11085054,14645,0,1741279815,12974.941700129995,109.39044321000256,53402.94722544001 2025-03-06,16:50:17.000,65,11085000,14565,0,1741279816,12974.961909059995,109.45388538000407,53403.01709664 2025-03-06,16:50:18.000,65,11084949,14845,0,1741279817,12974.97538168,109.50322928999958,53402.9681868 2025-03-06,16:50:19.000,65,11085016,14885,0,1741279818,12974.93496382,109.5173275499983,53403.01709664 2025-03-06,16:50:20.000,65,11084922,14885,0,1741279819,12974.94843643999,109.39749234000192,53402.98914816 2025-03-06,16:50:21.000,65,11084992,14685,0,1741279820,12974.89454596,109.36224668999785,53403.04504512001 2025-03-06,16:50:22.000,65,11085058,14885,0,1741279821,12974.92822750999,109.3833940800032,53402.98914816 2025-03-06,16:50:23.000,65,11084900,14565,0,1741279822,12974.91475489,109.25650974000018,53403.04504512001 2025-03-06,16:50:24.000,65,11085021,15205,0,1741279823,12974.86760071999,109.24241148000146,53403.01709664 2025-03-06,16:50:25.000,65,11084871,14685,0,1741279824,12974.8541281,109.1366745300038,53403.04504512001 2025-03-06,16:50:26.000,65,11084898,14885,0,1741279825,12974.86760071999,109.09437975000037,53403.03107088 2025-03-06,16:50:27.000,65,11085010,14765,0,1741279826,12974.901282269995,109.01683932000014,53403.03107088 2025-03-06,16:50:28.000,65,11084933,14725,0,1741279827,12974.941700129995,109.00274106000143,53403.14286480001 2025-03-06,16:50:29.000,65,11084883,14805,0,1741279828,12974.91475489,109.00979019000079,53403.07998072 2025-03-06,16:50:30.000,65,11084958,15085,0,1741279829,12975.002326919996,108.94634801999928,53403.05901936 2025-03-06,16:50:31.000,65,11085017,14845,0,1741279830,12974.98885429999,108.99569193000207,53402.99613528001 2025-03-06,16:50:32.000,65,11084854,14445,0,1741279831,12975.022535849996,108.98159367000335,53403.052032240004 2025-03-06,16:50:33.000,65,11084968,15045,0,1741279832,12975.042744779996,109.0238884499995,53403.05901936 2025-03-06,16:50:34.000,65,11084875,15045,0,1741279833,12975.069690019991,109.01683932000014,53403.06600648001 2025-03-06,16:50:35.000,65,11085027,14925,0,1741279834,12975.042744779996,109.01683932000014,53403.07998072 2025-03-06,16:50:36.000,65,11084911,15205,0,1741279835,12975.09663526,108.99569193000207,53403.05901936 2025-03-06,16:50:37.000,65,11084981,14925,0,1741279836,12975.083162639996,109.0732323600023,53403.052032240004 2025-03-06,16:50:38.000,65,11084911,15125,0,1741279837,12975.069690019991,109.1366745300038,53403.08696784 2025-03-06,16:50:39.000,65,11085002,14725,0,1741279838,12975.143789429996,109.12257626999781,53403.12889056 2025-03-06,16:50:40.000,65,11084899,14725,0,1741279839,12975.231361459992,109.12962540000444,53403.08696784 2025-03-06,16:50:41.000,65,11084960,15005,0,1741279840,12975.251570389992,109.09437975000037,53403.1079292 2025-03-06,16:50:42.000,65,11084868,14965,0,1741279841,12975.305460869997,109.08733062000101,53403.14286480001 2025-03-06,16:50:43.000,65,11084970,15205,0,1741279842,12975.265043009997,109.11552713999845,53403.14985192 2025-03-06,16:50:44.000,65,11084878,14765,0,1741279843,12975.271779319992,109.09437975000037,53403.12889056 2025-03-06,16:50:45.000,65,11084887,14885,0,1741279844,12975.265043009997,109.12257626999781,53403.07998072 2025-03-06,16:50:46.000,65,11084956,14925,0,1741279845,12975.312197179992,109.09437975000037,53403.18478752 2025-03-06,16:50:47.000,65,11084952,14805,0,1741279846,12975.332406109992,109.08028149000165,53403.14286480001 2025-03-06,16:50:48.000,65,11084938,14725,0,1741279847,12975.318933490002,109.03798670999822,53403.11491632001 2025-03-06,16:50:49.000,65,11084915,14565,0,1741279848,12975.359351350002,109.00274106000143,53403.121903440006 2025-03-06,16:50:50.000,65,11084979,14525,0,1741279849,12975.291988249992,109.00274106000143,53403.121903440006 2025-03-06,16:50:51.000,65,11084955,15165,0,1741279850,12975.258306700001,108.87585671999841,53403.15683904 2025-03-06,16:50:52.000,65,11084882,14605,0,1741279851,12975.244834079997,108.85470933000033,53403.18478752 2025-03-06,16:50:53.000,65,11084904,15005,0,1741279852,12975.238097770001,108.8265128100029,53403.240684480006 2025-03-06,16:50:54.000,65,11084927,14525,0,1741279853,12975.291988249992,108.80536542000482,53403.14286480001 2025-03-06,16:50:55.000,65,11084912,15085,0,1741279854,12975.177470980001,108.79831628999818,53403.19876176 2025-03-06,16:50:56.000,65,11084902,14685,0,1741279855,12975.231361459992,108.74192325000331,53403.19177464001 2025-03-06,16:50:57.000,65,11084895,14725,0,1741279856,12975.224625149996,108.75602151000203,53403.19876176 2025-03-06,16:50:58.000,65,11084973,14645,0,1741279857,12975.204416219996,108.77011977000075,53403.23369736001 2025-03-06,16:50:59.000,65,11084877,14765,0,1741279858,12975.231361459992,108.76307064000139,53403.15683904 2025-03-06,16:51:00.000,65,11084972,14725,0,1741279859,12975.238097770001,108.7771689000001,53403.19177464001 2025-03-06,16:51:01.000,65,11084937,15085,0,1741279860,12975.258306700001,108.8265128100029,53403.2476716 2025-03-06,16:51:02.000,65,11084968,15125,0,1741279861,12975.345878729997,108.83356194000226,53403.2476716 2025-03-06,16:51:03.000,65,11084996,14805,0,1741279862,12975.352615039992,108.89700411000376,53403.219723120004 2025-03-06,16:51:04.000,65,11084908,14765,0,1741279863,12975.399769210002,108.9252006300012,53403.1079292 2025-03-06,16:51:05.000,65,11084952,15205,0,1741279864,12975.419978140002,108.93929888999992,53403.170813280005 2025-03-06,16:51:06.000,65,11084951,15125,0,1741279865,12975.393032899992,108.960446279998,53403.16382616001 2025-03-06,16:51:07.000,65,11084911,14925,0,1741279866,12975.440187070002,108.99569193000207,53403.18478752 2025-03-06,16:51:08.000,65,11084944,14685,0,1741279867,12975.460396000002,109.10142887999973,53403.268632960004 2025-03-06,16:51:09.000,65,11084880,14765,0,1741279868,12975.521022790002,109.10142887999973,53403.2476716 2025-03-06,16:51:10.000,65,11085002,14845,0,1741279869,12975.547968029998,109.12962540000444,53403.32452992 2025-03-06,16:51:11.000,65,11084984,14445,0,1741279870,12975.595122199993,109.06618323000293,53403.219723120004 2025-03-06,16:51:12.000,65,11084876,14525,0,1741279871,12975.628803749998,109.03798670999822,53403.2476716 2025-03-06,16:51:13.000,65,11084874,15205,0,1741279872,12975.574913269993,109.12257626999781,53403.29658144 2025-03-06,16:51:14.000,65,11084981,14805,0,1741279873,12975.642276369988,109.16487105000124,53403.32452992 2025-03-06,16:51:15.000,65,11085015,14725,0,1741279874,12975.696166849993,109.18601843999932,53403.30356856 2025-03-06,16:51:16.000,65,11084891,14845,0,1741279875,12975.649012679998,109.14372366000316,53403.27562008 2025-03-06,16:51:17.000,65,11084961,15325,0,1741279876,12975.662485299988,109.19306756999868,53403.3524784 2025-03-06,16:51:18.000,65,11085050,14645,0,1741279877,12975.689430539998,109.16487105000124,53403.3175428 2025-03-06,16:51:19.000,65,11084994,15045,0,1741279878,12975.601858509988,109.0732323600023,53403.32452992 2025-03-06,16:51:20.000,65,11084793,14765,0,1741279879,12975.541231720003,109.17896930999996,53403.37343976 2025-03-06,16:51:21.000,65,11084870,14485,0,1741279880,12975.608594819998,109.1366745300038,53403.37343976 2025-03-06,16:51:22.000,65,11085010,15045,0,1741279881,12975.561440650003,109.14372366000316,53403.27562008 2025-03-06,16:51:23.000,65,11084944,15005,0,1741279882,12975.554704339993,109.15782192000188,53403.42933672001 2025-03-06,16:51:24.000,65,11084919,14845,0,1741279883,12975.521022790002,109.05913410000358,53403.34549128 2025-03-06,16:51:25.000,65,11084934,14725,0,1741279884,12975.521022790002,109.05208497000422,53403.338504160005 2025-03-06,16:51:26.000,65,11084971,14885,0,1741279885,12975.507550169998,108.95339714999864,53403.35946552001 2025-03-06,16:51:27.000,65,11084979,14725,0,1741279886,12975.467132309997,108.90405324000312,53403.33151704001 2025-03-06,16:51:28.000,65,11084899,15205,0,1741279887,12975.467132309997,108.960446279998,53403.28260720001 2025-03-06,16:51:29.000,65,11084950,14605,0,1741279888,12975.406505519997,108.960446279998,53403.36645264 2025-03-06,16:51:30.000,65,11084898,14645,0,1741279889,12975.453659689992,108.8265128100029,53403.34549128 2025-03-06,16:51:31.000,65,11084876,14725,0,1741279890,12975.473868619993,108.81946368000354,53403.28260720001 2025-03-06,16:51:32.000,65,11084966,14765,0,1741279891,12975.413241829992,108.79831628999818,53403.30356856 2025-03-06,16:51:33.000,65,11084943,14885,0,1741279892,12975.453659689992,108.80536542000482,53403.268632960004 2025-03-06,16:51:34.000,65,11084984,15005,0,1741279893,12975.534495409993,108.74192325000331,53403.27562008 2025-03-06,16:51:35.000,65,11084978,15005,0,1741279894,12975.534495409993,108.73487412000395,53403.32452992 2025-03-06,16:51:36.000,65,11085051,14965,0,1741279895,12975.574913269993,108.75602151000203,53403.30356856 2025-03-06,16:51:37.000,65,11084891,14965,0,1741279896,12975.642276369988,108.83356194000226,53403.268632960004 2025-03-06,16:51:38.000,65,11085014,14925,0,1741279897,12975.709639469998,108.8899549800044,53403.36645264 2025-03-06,16:51:39.000,65,11084927,14885,0,1741279898,12975.777002569994,108.94634801999928,53403.33151704001 2025-03-06,16:51:40.000,65,11085045,15205,0,1741279899,12975.871310909999,109.0238884499995,53403.3175428 2025-03-06,16:51:41.000,65,11084963,15045,0,1741279900,12975.979091869995,109.0732323600023,53403.25465872 2025-03-06,16:51:42.000,65,11085036,14725,0,1741279901,12976.03298235,108.98159367000335,53403.436323840004 2025-03-06,16:51:43.000,65,11084987,14805,0,1741279902,12976.15423593,109.1366745300038,53403.31055568001 2025-03-06,16:51:44.000,65,11084946,15085,0,1741279903,12976.21486272,109.20716583000467,53403.42933672001 2025-03-06,16:51:45.000,65,11085060,14765,0,1741279904,12976.23507165,109.22831322000275,53403.4922208 2025-03-06,16:51:46.000,65,11084942,14925,0,1741279905,12976.309171059991,109.36224668999785,53403.48523368 2025-03-06,16:51:47.000,65,11084960,15165,0,1741279906,12976.302434749996,109.36224668999785,53403.42933672001 2025-03-06,16:51:48.000,65,11084994,15205,0,1741279907,12976.282225819996,109.32700104000105,53403.40138824001 2025-03-06,16:51:49.000,65,11084974,14885,0,1741279908,12976.21486272,109.40454147000128,53403.47125944 2025-03-06,16:51:50.000,65,11084966,15165,0,1741279909,12976.221599029996,109.47503277000214,53403.41536248 2025-03-06,16:51:51.000,65,11084950,14845,0,1741279910,12976.221599029996,109.39044321000256,53403.53414352 2025-03-06,16:51:52.000,65,11084945,15045,0,1741279911,12976.07340021,109.34814842999913,53403.54113064 2025-03-06,16:51:53.000,65,11084969,14925,0,1741279912,12975.99256449,109.39044321000256,53403.562092 2025-03-06,16:51:54.000,65,11084988,14805,0,1741279913,12975.90499245999,109.33405017000041,53403.47125944 2025-03-06,16:51:55.000,65,11084876,14885,0,1741279914,12975.783738879989,109.29880452000361,53403.506195040005 2025-03-06,16:51:56.000,65,11085045,14845,0,1741279915,12975.770266259999,109.18601843999932,53403.58305336 2025-03-06,16:51:57.000,65,11085110,15125,0,1741279916,12975.649012679998,109.14372366000316,53403.49920792001 2025-03-06,16:51:58.000,65,11084983,14965,0,1741279917,12975.554704339993,109.00979019000079,53403.40138824001 2025-03-06,16:51:59.000,65,11084987,14925,0,1741279918,12975.514286479993,109.03093757999886,53403.49920792001 2025-03-06,16:52:00.000,65,11085048,14805,0,1741279919,12975.500813860002,108.9252006300012,53403.506195040005 2025-03-06,16:52:01.000,65,11084938,14885,0,1741279920,12975.527759099998,108.81241455000418,53403.39440112 2025-03-06,16:52:02.000,65,11084944,15205,0,1741279921,12975.507550169998,108.77011977000075,53403.36645264 2025-03-06,16:52:03.000,65,11084994,14765,0,1741279922,12975.480604930002,108.70667759999924,53403.4223496 2025-03-06,16:52:04.000,65,11084801,15165,0,1741279923,12975.500813860002,108.7771689000001,53403.457285200006 2025-03-06,16:52:05.000,65,11085014,15005,0,1741279924,12975.588385889998,108.69962846999988,53403.36645264 2025-03-06,16:52:06.000,65,11084976,14365,0,1741279925,12975.642276369988,108.74192325000331,53403.39440112 2025-03-06,16:52:07.000,65,11084837,14725,0,1741279926,12975.716375779994,108.72077585999796,53403.40138824001 2025-03-06,16:52:08.000,65,11084910,15005,0,1741279927,12975.770266259999,108.85470933000033,53403.38042688001 2025-03-06,16:52:09.000,65,11084908,14805,0,1741279928,12975.871310909999,108.76307064000139,53403.36645264 2025-03-06,16:52:10.000,65,11084970,14845,0,1741279929,12975.96561924999,108.91110237000248,53403.40138824001 2025-03-06,16:52:11.000,65,11084976,14725,0,1741279930,12976.039718659995,108.9252006300012,53403.41536248 2025-03-06,16:52:12.000,65,11084947,14525,0,1741279931,12976.11381807,108.99569193000207,53403.49920792001 2025-03-06,16:52:13.000,65,11084940,14525,0,1741279932,12976.14749961999,109.03093757999886,53403.42933672001 2025-03-06,16:52:14.000,65,11084932,15165,0,1741279933,12976.20812640999,109.09437975000037,53403.52016928 2025-03-06,16:52:15.000,65,11084981,14885,0,1741279934,12976.31590737,109.12962540000444,53403.49920792001 2025-03-06,16:52:16.000,65,11084882,15045,0,1741279935,12976.349588919991,109.10142887999973,53403.48523368 2025-03-06,16:52:17.000,65,11084964,15365,0,1741279936,12976.3361163,109.1366745300038,53403.46427232 2025-03-06,16:52:18.000,65,11085039,14725,0,1741279937,12976.309171059991,109.17896930999996,53403.457285200006 2025-03-06,16:52:19.000,65,11084900,15005,0,1741279938,12976.282225819996,109.1719201800006,53403.51318216 2025-03-06,16:52:20.000,65,11084910,15285,0,1741279939,12976.201390099995,109.22831322000275,53403.4922208 2025-03-06,16:52:21.000,65,11084996,14845,0,1741279940,12976.16770854999,109.22831322000275,53403.52016928 2025-03-06,16:52:22.000,65,11084908,14725,0,1741279941,12976.181181169995,109.1366745300038,53403.53414352 2025-03-06,16:52:23.000,65,11084953,14845,0,1741279942,12976.07340021,109.12257626999781,53403.47125944 2025-03-06,16:52:24.000,65,11084974,15205,0,1741279943,12976.039718659995,109.1366745300038,53403.47125944 2025-03-06,16:52:25.000,65,11084930,14645,0,1741279944,12975.878047219994,109.08028149000165,53403.58305336 2025-03-06,16:52:26.000,65,11084963,14845,0,1741279945,12975.82415673999,108.96749541000463,53403.506195040005 2025-03-06,16:52:27.000,65,11084951,14525,0,1741279946,12975.803947809989,108.93224976000056,53403.54113064 2025-03-06,16:52:28.000,65,11084963,15045,0,1741279947,12975.702903159989,108.960446279998,53403.48523368 2025-03-06,16:52:29.000,65,11084960,14685,0,1741279948,12975.615331129993,108.86880758999905,53403.562092 2025-03-06,16:52:30.000,65,11084959,14645,0,1741279949,12975.588385889998,108.79126715999882,53403.4922208 2025-03-06,16:52:31.000,65,11084897,14925,0,1741279950,12975.521022790002,108.77011977000075,53403.45029808001 2025-03-06,16:52:32.000,65,11084935,15005,0,1741279951,12975.547968029998,108.81241455000418,53403.49920792001 2025-03-06,16:52:33.000,65,11084994,15165,0,1741279952,12975.561440650003,108.69962846999988,53403.47824656001 2025-03-06,16:52:34.000,65,11084913,15205,0,1741279953,12975.507550169998,108.75602151000203,53403.4223496 2025-03-06,16:52:35.000,65,11084932,14565,0,1741279954,12975.494077549993,108.72782499000459,53403.47125944 2025-03-06,16:52:36.000,65,11084882,14685,0,1741279955,12975.554704339993,108.69962846999988,53403.48523368 2025-03-06,16:52:37.000,65,11084983,15045,0,1741279956,12975.521022790002,108.68553021000116,53403.39440112 2025-03-06,16:52:38.000,65,11084923,15045,0,1741279957,12975.561440650003,108.68553021000116,53403.44331096 2025-03-06,16:52:39.000,65,11085031,14685,0,1741279958,12975.615331129993,108.73487412000395,53403.37343976 2025-03-06,16:52:40.000,65,11084914,15285,0,1741279959,12975.574913269993,108.80536542000482,53403.47125944 2025-03-06,16:52:41.000,65,11084980,14645,0,1741279960,12975.608594819998,108.76307064000139,53403.45029808001 2025-03-06,16:52:42.000,65,11084955,15165,0,1741279961,12975.588385889998,108.75602151000203,53403.4223496 2025-03-06,16:52:43.000,65,11084942,14885,0,1741279962,12975.595122199993,108.84766020000097,53403.45029808001 2025-03-06,16:52:44.000,65,11084951,15205,0,1741279963,12975.595122199993,108.8265128100029,53403.457285200006 2025-03-06,16:52:45.000,65,11084929,14605,0,1741279964,12975.595122199993,108.83356194000226,53403.4223496 2025-03-06,16:52:46.000,65,11084917,14925,0,1741279965,12975.574913269993,108.86175845999969,53403.39440112 2025-03-06,16:52:47.000,65,11084940,14645,0,1741279966,12975.500813860002,108.8899549800044,53403.35946552001 2025-03-06,16:52:48.000,65,11084954,14485,0,1741279967,12975.534495409993,108.89700411000376,53403.34549128 2025-03-06,16:52:49.000,65,11084964,14845,0,1741279968,12975.467132309997,108.9252006300012,53403.387414000004 2025-03-06,16:52:50.000,65,11084960,15005,0,1741279969,12975.460396000002,108.9252006300012,53403.40138824001 2025-03-06,16:52:51.000,65,11085017,15205,0,1741279970,12975.399769210002,108.95339714999864,53403.31055568001 2025-03-06,16:52:52.000,65,11084953,14885,0,1741279971,12975.399769210002,108.96749541000463,53403.35946552001 2025-03-06,16:52:53.000,65,11084981,14645,0,1741279972,12975.372823969992,108.95339714999864,53403.3524784 2025-03-06,16:52:54.000,65,11084934,14805,0,1741279973,12975.298724560002,108.97454454000399,53403.29658144 2025-03-06,16:52:55.000,65,11084882,14805,0,1741279974,12975.359351350002,108.93929888999992,53403.387414000004 2025-03-06,16:52:56.000,65,11084934,15085,0,1741279975,12975.366087659997,108.91110237000248,53403.33151704001 2025-03-06,16:52:57.000,65,11084940,14845,0,1741279976,12975.345878729997,108.93224976000056,53403.408375360006 2025-03-06,16:52:58.000,65,11084922,14685,0,1741279977,12975.325669799997,108.960446279998,53403.436323840004 2025-03-06,16:52:59.000,65,11084957,15125,0,1741279978,12975.352615039992,108.90405324000312,53403.338504160005 2025-03-06,16:53:00.000,65,11084964,15045,0,1741279979,12975.386296589997,108.86880758999905,53403.338504160005 2025-03-06,16:53:01.000,65,11084965,15205,0,1741279980,12975.345878729997,108.83356194000226,53403.40138824001 2025-03-06,16:53:02.000,65,11084912,14965,0,1741279981,12975.379560280002,108.84061107000161,53403.44331096 2025-03-06,16:53:03.000,65,11084994,15005,0,1741279982,12975.386296589997,108.89700411000376,53403.42933672001 2025-03-06,16:53:04.000,65,11084837,15005,0,1741279983,12975.413241829992,108.83356194000226,53403.36645264 2025-03-06,16:53:05.000,65,11084926,14885,0,1741279984,12975.386296589997,108.81946368000354,53403.4223496 2025-03-06,16:53:06.000,65,11084901,14645,0,1741279985,12975.393032899992,108.79831628999818,53403.4223496 2025-03-06,16:53:07.000,65,11084876,15125,0,1741279986,12975.372823969992,108.79126715999882,53403.457285200006 2025-03-06,16:53:08.000,65,11084937,14965,0,1741279987,12975.393032899992,108.79126715999882,53403.45029808001 2025-03-06,16:53:09.000,65,11084880,15085,0,1741279988,12975.393032899992,108.81241455000418,53403.46427232 2025-03-06,16:53:10.000,65,11084930,14925,0,1741279989,12975.372823969992,108.84766020000097,53403.4223496 2025-03-06,16:53:11.000,65,11084975,14565,0,1741279990,12975.406505519997,108.86175845999969,53403.38042688001 2025-03-06,16:53:12.000,65,11084909,14845,0,1741279991,12975.440187070002,108.9252006300012,53403.408375360006 2025-03-06,16:53:13.000,65,11084975,15125,0,1741279992,12975.399769210002,108.94634801999928,53403.47824656001 2025-03-06,16:53:14.000,65,11084973,14845,0,1741279993,12975.419978140002,108.95339714999864,53403.408375360006 2025-03-06,16:53:15.000,65,11084916,15045,0,1741279994,12975.426714449997,109.05913410000358,53403.457285200006 2025-03-06,16:53:16.000,65,11084941,14765,0,1741279995,12975.433450759992,109.10142887999973,53403.46427232 2025-03-06,16:53:17.000,65,11084914,15125,0,1741279996,12975.399769210002,109.08028149000165,53403.408375360006 2025-03-06,16:53:18.000,65,11084887,14845,0,1741279997,12975.399769210002,109.05208497000422,53403.42933672001 2025-03-06,16:53:19.000,65,11084927,15165,0,1741279998,12975.359351350002,109.10142887999973,53403.40138824001 2025-03-06,16:53:20.000,65,11084935,14845,0,1741279999,12975.332406109992,109.1719201800006,53403.40138824001 2025-03-06,16:53:21.000,65,11084912,15085,0,1741280000,12975.345878729997,109.17896930999996,53403.42933672001 2025-03-06,16:53:22.000,65,11084971,14885,0,1741280001,12975.339142420002,109.18601843999932,53403.46427232 2025-03-06,16:53:23.000,65,11084916,15165,0,1741280002,12975.345878729997,109.16487105000124,53403.48523368 2025-03-06,16:53:24.000,65,11084917,15325,0,1741280003,12975.325669799997,109.21421496000403,53403.39440112 2025-03-06,16:53:25.000,65,11084885,15045,0,1741280004,12975.386296589997,109.16487105000124,53403.47125944 2025-03-06,16:53:26.000,65,11084986,15005,0,1741280005,12975.406505519997,109.22126409000339,53403.506195040005 2025-03-06,16:53:27.000,65,11084933,15045,0,1741280006,12975.386296589997,109.19306756999868,53403.47125944 2025-03-06,16:53:28.000,65,11084979,15045,0,1741280007,12975.460396000002,109.21421496000403,53403.54113064 2025-03-06,16:53:29.000,65,11084970,15445,0,1741280008,12975.500813860002,109.19306756999868,53403.54811776001 2025-03-06,16:53:30.000,65,11084995,14925,0,1741280009,12975.608594819998,109.18601843999932,53403.51318216 2025-03-06,16:53:31.000,65,11084905,14965,0,1741280010,12975.669221609998,109.2706079999989,53403.52715640001 2025-03-06,16:53:32.000,65,11084937,14925,0,1741280011,12975.743321019989,109.22831322000275,53403.555104880004 2025-03-06,16:53:33.000,65,11084916,14885,0,1741280012,12975.756793639994,109.26355886999954,53403.576066240006 2025-03-06,16:53:34.000,65,11084970,15085,0,1741280013,12975.837629359994,109.24946061000082,53403.604014720004 2025-03-06,16:53:35.000,65,11084897,15245,0,1741280014,12975.86457459999,109.19306756999868,53403.63895032 2025-03-06,16:53:36.000,65,11084908,15045,0,1741280015,12975.89151984,109.19306756999868,53403.59004048 2025-03-06,16:53:37.000,65,11084860,14805,0,1741280016,12975.878047219994,109.21421496000403,53403.63895032 2025-03-06,16:53:38.000,65,11084980,14965,0,1741280017,12975.857838289994,109.18601843999932,53403.576066240006 2025-03-06,16:53:39.000,65,11084878,15085,0,1741280018,12975.837629359994,109.18601843999932,53403.624976080006 2025-03-06,16:53:40.000,65,11084908,14845,0,1741280019,12975.797211499994,109.15077279000252,53403.65292456 2025-03-06,16:53:41.000,65,11084986,14925,0,1741280020,12975.709639469998,109.12962540000444,53403.6319632 2025-03-06,16:53:42.000,65,11084916,15165,0,1741280021,12975.649012679998,109.04503584000486,53403.673885920005 2025-03-06,16:53:43.000,65,11084885,15445,0,1741280022,12975.581649579988,109.00979019000079,53403.63895032 2025-03-06,16:53:44.000,65,11084965,15165,0,1741280023,12975.541231720003,108.90405324000312,53403.61798896001 2025-03-06,16:53:45.000,65,11084937,15245,0,1741280024,12975.480604930002,108.88290584999777,53403.65991168 2025-03-06,16:53:46.000,65,11084942,14765,0,1741280025,12975.379560280002,108.86880758999905,53403.59004048 2025-03-06,16:53:47.000,65,11084910,15085,0,1741280026,12975.305460869997,108.77011977000075,53403.61798896001 2025-03-06,16:53:48.000,65,11084913,15205,0,1741280027,12975.278515630001,108.73487412000395,53403.63895032 2025-03-06,16:53:49.000,65,11084912,15165,0,1741280028,12975.238097770001,108.7137267299986,53403.59702760001 2025-03-06,16:53:50.000,65,11084882,14925,0,1741280029,12975.251570389992,108.70667759999924,53403.59702760001 2025-03-06,16:53:51.000,65,11084949,15205,0,1741280030,12975.251570389992,108.65028456000437,53403.624976080006 2025-03-06,16:53:52.000,65,11084998,15085,0,1741280031,12975.312197179992,108.67143195000244,53403.65991168 2025-03-06,16:53:53.000,65,11084970,14845,0,1741280032,12975.386296589997,108.65733369000372,53403.61798896001 2025-03-06,16:53:54.000,65,11084934,14845,0,1741280033,12975.453659689992,108.63618629999837,53403.59004048 2025-03-06,16:53:55.000,65,11084914,15125,0,1741280034,12975.541231720003,108.62913716999901,53403.59004048 2025-03-06,16:53:56.000,65,11084966,15045,0,1741280035,12975.675957919993,108.67143195000244,53403.52715640001 2025-03-06,16:53:57.000,65,11084965,14685,0,1741280036,12975.777002569994,108.70667759999924,53403.6319632 2025-03-06,16:53:58.000,65,11084952,15005,0,1741280037,12975.878047219994,108.72782499000459,53403.66689880001 2025-03-06,16:53:59.000,65,11084965,14805,0,1741280038,12975.97235556,108.73487412000395,53403.70882152 2025-03-06,16:54:00.000,65,11084948,15485,0,1741280039,12976.11381807,108.70667759999924,53403.68786016 2025-03-06,16:54:01.000,65,11084934,14805,0,1741280040,12976.201390099995,108.73487412000395,53403.75773136 2025-03-06,16:54:02.000,65,11084919,14805,0,1741280041,12976.22833533999,108.74192325000331,53403.73677000001 2025-03-06,16:54:03.000,65,11084972,15245,0,1741280042,12976.322643679996,108.72782499000459,53403.73677000001 2025-03-06,16:54:04.000,65,11084908,15045,0,1741280043,12976.349588919991,108.7137267299986,53403.792666960006 2025-03-06,16:54:05.000,65,11084956,15365,0,1741280044,12976.390006779991,108.69257934000052,53403.79965408 2025-03-06,16:54:06.000,65,11084928,15045,0,1741280045,12976.403479399996,108.64323542999773,53403.890486640004 2025-03-06,16:54:07.000,65,11084985,14685,0,1741280046,12976.396743090001,108.63618629999837,53403.82061544 2025-03-06,16:54:08.000,65,11084937,14805,0,1741280047,12976.403479399996,108.62913716999901,53403.911448000006 2025-03-06,16:54:09.000,65,11084899,15085,0,1741280048,12976.396743090001,108.60798978000093,53403.89747376 2025-03-06,16:54:10.000,65,11084949,14965,0,1741280049,12976.430424639992,108.55864586999814,53403.9463836 2025-03-06,16:54:11.000,65,11084913,15085,0,1741280050,12976.390006779991,108.49520370000391,53403.81362832001 2025-03-06,16:54:12.000,65,11084946,15165,0,1741280051,12976.410215709991,108.44585979000112,53403.91843512 2025-03-06,16:54:13.000,65,11084920,14925,0,1741280052,12976.416952020001,108.41061414000433,53403.91843512 2025-03-06,16:54:14.000,65,11084892,14885,0,1741280053,12976.349588919991,108.3683193600009,53403.89747376 2025-03-06,16:54:15.000,65,11084988,14845,0,1741280054,12976.349588919991,108.3330737100041,53403.92542224 2025-03-06,16:54:16.000,65,11084934,15045,0,1741280055,12976.31590737,108.27668067000195,53403.9463836 2025-03-06,16:54:17.000,65,11084955,14965,0,1741280056,12976.282225819996,108.25553328000387,53403.90446088001 2025-03-06,16:54:18.000,65,11084960,14965,0,1741280057,12976.241807959996,108.26963154000259,53403.91843512 2025-03-06,16:54:19.000,65,11084956,14485,0,1741280058,12976.17444486,108.19209111000237,53403.89747376 2025-03-06,16:54:20.000,65,11084976,15005,0,1741280059,12976.140763309995,108.19209111000237,53403.841576800005 2025-03-06,16:54:21.000,65,11084995,14885,0,1741280060,12976.11381807,108.14274719999958,53403.88349952001 2025-03-06,16:54:22.000,65,11084951,15125,0,1741280061,12976.10708175999,108.07930502999807,53403.890486640004 2025-03-06,16:54:23.000,65,11085027,15085,0,1741280062,12976.120554379995,108.07930502999807,53403.88349952001 2025-03-06,16:54:24.000,65,11084929,14965,0,1741280063,12976.12729068999,108.07225589999871,53403.85555104 2025-03-06,16:54:25.000,65,11085059,14845,0,1741280064,12976.15423593,108.04405938000127,53403.890486640004 2025-03-06,16:54:26.000,65,11084890,15445,0,1741280065,12976.19465379,108.00881373000448,53403.86952528 2025-03-06,16:54:27.000,65,11084959,14765,0,1741280066,12976.19465379,107.95242069000233,53403.86253816001 2025-03-06,16:54:28.000,65,11084968,14925,0,1741280067,12976.22833533999,107.90307677999954,53403.85555104 2025-03-06,16:54:29.000,65,11084940,15365,0,1741280068,12976.31590737,107.95946982000169,53403.86952528 2025-03-06,16:54:30.000,65,11084989,14805,0,1741280069,12976.390006779991,107.98061720999976,53403.86253816001 2025-03-06,16:54:31.000,65,11084939,15045,0,1741280070,12976.470842499992,107.93832243000361,53403.88349952001 2025-03-06,16:54:32.000,65,11085018,15405,0,1741280071,12976.517996670002,107.98061720999976,53403.90446088001 2025-03-06,16:54:33.000,65,11084964,14685,0,1741280072,12976.659459180002,107.9735680800004,53403.86253816001 2025-03-06,16:54:34.000,65,11084880,14925,0,1741280073,12976.713349659993,108.02996112000255,53403.85555104 2025-03-06,16:54:35.000,65,11084892,15205,0,1741280074,12976.773976449993,108.01586286000384,53403.8765124 2025-03-06,16:54:36.000,65,11084935,14885,0,1741280075,12976.807657999998,108.00176459999784,53403.93240936001 2025-03-06,16:54:37.000,65,11084955,14925,0,1741280076,12976.854812169993,108.05110851000063,53403.90446088001 2025-03-06,16:54:38.000,65,11084946,15365,0,1741280077,12976.861548479988,108.09340329000406,53403.939396480004 2025-03-06,16:54:39.000,65,11084924,15245,0,1741280078,12976.935647889994,108.10750155000278,53403.93240936001 2025-03-06,16:54:40.000,65,11084970,15045,0,1741280079,12976.908702649998,108.12864894000086,53403.939396480004 2025-03-06,16:54:41.000,65,11084947,15445,0,1741280080,12976.949120509998,108.13569807000022,53403.939396480004 2025-03-06,16:54:42.000,65,11084956,14765,0,1741280081,12976.888493719998,108.17094372000429,53404.00228056001 2025-03-06,16:54:43.000,65,11084966,15245,0,1741280082,12976.888493719998,108.19209111000237,53403.93240936001 2025-03-06,16:54:44.000,65,11084935,14845,0,1741280083,12976.881757409988,108.16389458999765,53403.960357840006 2025-03-06,16:54:45.000,65,11084940,14885,0,1741280084,12976.841339549988,108.17799285000365,53403.93240936001 2025-03-06,16:54:46.000,65,11084935,15205,0,1741280085,12976.848075859998,108.17094372000429,53404.00228056001 2025-03-06,16:54:47.000,65,11084915,15045,0,1741280086,12976.834603239993,108.12864894000086,53403.960357840006 2025-03-06,16:54:48.000,65,11084924,14845,0,1741280087,12976.848075859998,108.10750155000278,53403.98131920001 2025-03-06,16:54:49.000,65,11084942,14965,0,1741280088,12976.753767519993,108.01586286000384,53403.96734496 2025-03-06,16:54:50.000,65,11084968,15005,0,1741280089,12976.733558589993,107.99471546999848,53404.02324192 2025-03-06,16:54:51.000,65,11084935,15205,0,1741280090,12976.706613349997,107.89602765000018,53403.96734496 2025-03-06,16:54:52.000,65,11084936,15125,0,1741280091,12976.679668110002,107.86078200000338,53403.97433208 2025-03-06,16:54:53.000,65,11084920,14845,0,1741280092,12976.652722869992,107.81848721999995,53403.95337072001 2025-03-06,16:54:54.000,65,11084908,15245,0,1741280093,12976.551678219992,107.7620941799978,53403.95337072001 2025-03-06,16:54:55.000,65,11084948,15245,0,1741280094,12976.544941909997,107.68455375000485,53403.890486640004 2025-03-06,16:54:56.000,65,11084970,14965,0,1741280095,12976.484315119997,107.61406245000398,53403.890486640004 2025-03-06,16:54:57.000,65,11084909,14965,0,1741280096,12976.443897259996,107.54357115000312,53403.86253816001 2025-03-06,16:54:58.000,65,11084913,14925,0,1741280097,12976.390006779991,107.57881679999991,53403.82760256 2025-03-06,16:54:59.000,65,11084926,15085,0,1741280098,12976.363061539996,107.50127636999969,53403.89747376 2025-03-06,16:55:00.000,65,11084913,15165,0,1741280099,12976.309171059991,107.43783419999818,53403.86253816001 2025-03-06,16:55:01.000,65,11084940,14965,0,1741280100,12976.31590737,107.4166868100001,53403.83458968001 2025-03-06,16:55:02.000,65,11084944,14685,0,1741280101,12976.241807959996,107.3814411600033,53403.78567984001 2025-03-06,16:55:03.000,65,11084899,15125,0,1741280102,12976.20812640999,107.34619550999923,53403.79965408 2025-03-06,16:55:04.000,65,11084903,15205,0,1741280103,12976.16770854999,107.36734290000459,53403.78567984001 2025-03-06,16:55:05.000,65,11084913,14685,0,1741280104,12976.11381807,107.34619550999923,53403.8066412 2025-03-06,16:55:06.000,65,11084897,15125,0,1741280105,12976.07340021,107.3532446399986,53403.75074424 2025-03-06,16:55:07.000,65,11085004,15085,0,1741280106,12976.019509729995,107.33914637999987,53403.70882152 2025-03-06,16:55:08.000,65,11084888,15205,0,1741280107,12975.938674009994,107.3179989900018,53403.68786016 2025-03-06,16:55:09.000,65,11084879,15365,0,1741280108,12975.871310909999,107.32504812000116,53403.7018344 2025-03-06,16:55:10.000,65,11084893,15165,0,1741280109,12975.82415673999,107.33914637999987,53403.604014720004 2025-03-06,16:55:11.000,65,11084928,15485,0,1741280110,12975.750057329999,107.3179989900018,53403.6319632 2025-03-06,16:55:12.000,65,11084913,15085,0,1741280111,12975.702903159989,107.3532446399986,53403.61798896001 2025-03-06,16:55:13.000,65,11084906,15245,0,1741280112,12975.628803749998,107.38849029000266,53403.53414352 2025-03-06,16:55:14.000,65,11084908,15525,0,1741280113,12975.595122199993,107.3814411600033,53403.56907912001 2025-03-06,16:55:15.000,65,11085020,15725,0,1741280114,12975.514286479993,107.36734290000459,53403.555104880004 2025-03-06,16:55:16.000,65,11084937,15085,0,1741280115,12975.494077549993,107.39553942000202,53403.58305336 2025-03-06,16:55:17.000,65,11084910,15245,0,1741280116,12975.433450759992,107.42373593999946,53403.59702760001 2025-03-06,16:55:18.000,65,11085002,15045,0,1741280117,12975.406505519997,107.44488333000481,53403.52016928 2025-03-06,16:55:19.000,65,11084874,15045,0,1741280118,12975.359351350002,107.43783419999818,53403.54113064 2025-03-06,16:55:20.000,65,11084965,15365,0,1741280119,12975.339142420002,107.48717811000097,53403.506195040005 2025-03-06,16:55:21.000,65,11084958,15165,0,1741280120,12975.285251939997,107.50127636999969,53403.48523368 2025-03-06,16:55:22.000,65,11084906,15445,0,1741280121,12975.265043009997,107.54357115000312,53403.41536248 2025-03-06,16:55:23.000,65,11084928,15485,0,1741280122,12975.251570389992,107.58586592999927,53403.42933672001 2025-03-06,16:55:24.000,65,11084925,15205,0,1741280123,12975.231361459992,107.59996418999799,53403.457285200006 2025-03-06,16:55:25.000,65,11084893,15005,0,1741280124,12975.231361459992,107.60701332000463,53403.457285200006 2025-03-06,16:55:26.000,65,11084975,15165,0,1741280125,12975.157262050001,107.69865201000357,53403.47824656001 2025-03-06,16:55:27.000,65,11084922,15285,0,1741280126,12975.157262050001,107.58586592999927,53403.42933672001 2025-03-06,16:55:28.000,65,11084920,14885,0,1741280127,12975.204416219996,107.6634063599995,53403.42933672001 2025-03-06,16:55:29.000,65,11084970,15045,0,1741280128,12975.217888840001,107.69160288000421,53403.457285200006 2025-03-06,16:55:30.000,65,11084914,14885,0,1741280129,12975.244834079997,107.64930810000078,53403.45029808001 2025-03-06,16:55:31.000,65,11084921,15245,0,1741280130,12975.265043009997,107.69160288000421,53403.45029808001 2025-03-06,16:55:32.000,65,11084957,15245,0,1741280131,12975.318933490002,107.73389766000037,53403.4223496 2025-03-06,16:55:33.000,65,11084915,15525,0,1741280132,12975.359351350002,107.71979940000165,53403.40138824001 2025-03-06,16:55:34.000,65,11084871,15005,0,1741280133,12975.312197179992,107.7761924400038,53403.39440112 2025-03-06,16:55:35.000,65,11085000,14885,0,1741280134,12975.271779319992,107.75504504999844,53403.457285200006 2025-03-06,16:55:36.000,65,11084947,15005,0,1741280135,12975.258306700001,107.84668374000466,53403.44331096 2025-03-06,16:55:37.000,65,11084884,15445,0,1741280136,12975.231361459992,107.88192939000146,53403.39440112 2025-03-06,16:55:38.000,65,11084949,15205,0,1741280137,12975.231361459992,107.92422417000489,53403.40138824001 2025-03-06,16:55:39.000,65,11084896,15205,0,1741280138,12975.130316809991,107.91717503999826,53403.436323840004 2025-03-06,16:55:40.000,65,11084950,15045,0,1741280139,12975.062953709996,107.92422417000489,53403.35946552001 2025-03-06,16:55:41.000,65,11084955,15045,0,1741280140,12974.95517275,107.98766633999912,53403.457285200006 2025-03-06,16:55:42.000,65,11084880,14925,0,1741280141,12974.86760071999,107.93832243000361,53403.387414000004 2025-03-06,16:55:43.000,65,11084912,15445,0,1741280142,12974.79350131,107.94537156000297,53403.436323840004 2025-03-06,16:55:44.000,65,11084917,14965,0,1741280143,12974.69245666,107.95242069000233,53403.408375360006 2025-03-06,16:55:45.000,65,11084973,14845,0,1741280144,12974.631829869999,107.94537156000297,53403.36645264 2025-03-06,16:55:46.000,65,11084943,15125,0,1741280145,12974.550994149999,107.9735680800004,53403.436323840004 2025-03-06,16:55:47.000,65,11084979,14925,0,1741280146,12974.476894739993,107.90307677999954,53403.387414000004 2025-03-06,16:55:48.000,65,11084979,15245,0,1741280147,12974.362377469988,107.88897852000082,53403.36645264 2025-03-06,16:55:49.000,65,11084873,15205,0,1741280148,12974.321959610003,107.79733983000187,53403.29658144 2025-03-06,16:55:50.000,65,11084930,15325,0,1741280149,12974.261332820002,107.79733983000187,53403.28260720001 2025-03-06,16:55:51.000,65,11085007,15005,0,1741280150,12974.200706030002,107.75504504999844,53403.29658144 2025-03-06,16:55:52.000,65,11084957,14805,0,1741280151,12974.146815549997,107.68455375000485,53403.268632960004 2025-03-06,16:55:53.000,65,11084923,14925,0,1741280152,12974.119870310002,107.67750461999822,53403.28260720001 2025-03-06,16:55:54.000,65,11084921,15165,0,1741280153,12974.072716139992,107.6634063599995,53403.240684480006 2025-03-06,16:55:55.000,65,11084969,15165,0,1741280154,12974.065979829997,107.59291505999863,53403.219723120004 2025-03-06,16:55:56.000,65,11084920,15365,0,1741280155,12974.018825660001,107.57176767000055,53403.219723120004 2025-03-06,16:55:57.000,65,11084959,15205,0,1741280156,12974.018825660001,107.54357115000312,53403.21273600001 2025-03-06,16:55:58.000,65,11084892,15285,0,1741280157,12973.971671489991,107.50127636999969,53403.170813280005 2025-03-06,16:55:59.000,65,11084905,15365,0,1741280158,12973.978407800001,107.52242375999776,53403.1778004 2025-03-06,16:56:00.000,65,11084904,15045,0,1741280159,12973.924517319996,107.49422724000033,53403.18478752 2025-03-06,16:56:01.000,65,11084941,15045,0,1741280160,12973.924517319996,107.49422724000033,53403.19177464001 2025-03-06,16:56:02.000,65,11084928,15165,0,1741280161,12973.890835769991,107.49422724000033,53403.15683904 2025-03-06,16:56:03.000,65,11084941,15165,0,1741280162,12973.890835769991,107.5153746299984,53403.16382616001 2025-03-06,16:56:04.000,65,11084888,15205,0,1741280163,12973.83020897999,107.5153746299984,53403.20574888 2025-03-06,16:56:05.000,65,11084923,15045,0,1741280164,12973.83020897999,107.5294728900044,53403.16382616001 2025-03-06,16:56:06.000,65,11084914,15285,0,1741280165,12973.81000004999,107.5294728900044,53403.06600648001 2025-03-06,16:56:07.000,65,11084896,15045,0,1741280166,12973.71569171,107.55766941000184,53403.11491632001 2025-03-06,16:56:08.000,65,11084922,15125,0,1741280167,12973.702219089995,107.5647185400012,53403.09395496001 2025-03-06,16:56:09.000,65,11084891,15045,0,1741280168,12973.61464706,107.5647185400012,53403.11491632001 2025-03-06,16:56:10.000,65,11084927,15205,0,1741280169,12973.621383369995,107.63520984000206,53403.121903440006 2025-03-06,16:56:11.000,65,11084907,15485,0,1741280170,12973.5742292,107.68455375000485,53403.13587768 2025-03-06,16:56:12.000,65,11084949,15205,0,1741280171,12973.5742292,107.68455375000485,53403.1778004 2025-03-06,16:56:13.000,65,11084926,15245,0,1741280172,12973.621383369995,107.73389766000037,53403.12889056 2025-03-06,16:56:14.000,65,11084868,15165,0,1741280173,12973.601174439995,107.75504504999844,53403.1079292 2025-03-06,16:56:15.000,65,11084959,15365,0,1741280174,12973.61464706,107.79029070000252,53403.14286480001 2025-03-06,16:56:16.000,65,11084954,15205,0,1741280175,12973.62811967999,107.83963460999803,53403.170813280005 2025-03-06,16:56:17.000,65,11084963,15165,0,1741280176,12973.64832860999,107.86783113000274,53403.100942080004 2025-03-06,16:56:18.000,65,11084974,15205,0,1741280177,12973.621383369995,107.93127330000425,53403.15683904 2025-03-06,16:56:19.000,65,11084878,15085,0,1741280178,12973.61464706,107.94537156000297,53403.13587768 2025-03-06,16:56:20.000,65,11084892,15845,0,1741280179,12973.601174439995,108.00176459999784,53403.121903440006 2025-03-06,16:56:21.000,65,11084916,15165,0,1741280180,12973.56749288999,108.04405938000127,53403.11491632001 2025-03-06,16:56:22.000,65,11084954,15365,0,1741280181,12973.560756579995,108.06520676999935,53403.20574888 2025-03-06,16:56:23.000,65,11084934,15565,0,1741280182,12973.479920859994,108.10045242000342,53403.18478752 2025-03-06,16:56:24.000,65,11084893,15405,0,1741280183,12973.459711929994,108.07930502999807,53403.13587768 2025-03-06,16:56:25.000,65,11084963,15165,0,1741280184,12973.399085139994,108.06520676999935,53403.12889056 2025-03-06,16:56:26.000,65,11084961,15325,0,1741280185,12973.358667279994,108.03701025000191,53403.08696784 2025-03-06,16:56:27.000,65,11084939,15205,0,1741280186,12973.385612519989,108.05110851000063,53403.072993600006 2025-03-06,16:56:28.000,65,11084953,15445,0,1741280187,12973.385612519989,108.03701025000191,53403.06600648001 2025-03-06,16:56:29.000,65,11084918,15405,0,1741280188,12973.365403589989,108.02996112000255,53403.05901936 2025-03-06,16:56:30.000,65,11084940,15805,0,1741280189,12973.351930969999,108.01586286000384,53403.03107088 2025-03-06,16:56:31.000,65,11084947,15565,0,1741280190,12973.351930969999,108.0229119900032,53403.05901936 2025-03-06,16:56:32.000,65,11084972,15325,0,1741280191,12973.311513109998,108.02996112000255,53403.003122400005 2025-03-06,16:56:33.000,65,11084966,15205,0,1741280192,12973.284567869989,108.03701025000191,53403.038058 2025-03-06,16:56:34.000,65,11084910,15565,0,1741280193,12973.163314289988,108.05815763999999,53403.01010952 2025-03-06,16:56:35.000,65,11084940,15725,0,1741280194,12973.176786909993,108.0863541600047,53402.97517392001 2025-03-06,16:56:36.000,65,11084928,15445,0,1741280195,12973.149841669998,108.11455068000214,53403.03107088 2025-03-06,16:56:37.000,65,11084925,15085,0,1741280196,12973.095951189993,108.12864894000086,53402.92626408001 2025-03-06,16:56:38.000,65,11084925,15285,0,1741280197,12973.095951189993,108.19914024000173,53402.954212560006 2025-03-06,16:56:39.000,65,11084944,15485,0,1741280198,12973.102687500003,108.19209111000237,53402.954212560006 2025-03-06,16:56:40.000,65,11084927,15445,0,1741280199,12973.156577979993,108.26258241000323,53402.905302720006 2025-03-06,16:56:41.000,65,11084922,15445,0,1741280200,12973.176786909993,108.32602458000474,53402.9681868 2025-03-06,16:56:42.000,65,11084987,15285,0,1741280201,12973.223941079988,108.3189754499981,53402.89132848 2025-03-06,16:56:43.000,65,11084945,15525,0,1741280202,12973.271095249998,108.38241761999961,53402.94722544001 2025-03-06,16:56:44.000,65,11084934,15605,0,1741280203,12973.338458349994,108.51635109000199,53402.86338 2025-03-06,16:56:45.000,65,11084984,15045,0,1741280204,12973.378876209994,108.57274413000414,53402.87735424001 2025-03-06,16:56:46.000,65,11084936,15085,0,1741280205,12973.432766689999,108.65733369000372,53402.933251200004 2025-03-06,16:56:47.000,65,11084912,15325,0,1741280206,12973.452975619999,108.74192325000331,53402.94023832 2025-03-06,16:56:48.000,65,11084880,15005,0,1741280207,12973.46644823999,108.81946368000354,53402.91228984 2025-03-06,16:56:49.000,65,11084934,15365,0,1741280208,12973.51360241,108.88290584999777,53402.933251200004 2025-03-06,16:56:50.000,65,11084919,15365,0,1741280209,12973.520338719994,108.98159367000335,53402.92626408001 2025-03-06,16:56:51.000,65,11084888,14805,0,1741280210,12973.520338719994,109.0732323600023,53402.91927696 2025-03-06,16:56:52.000,65,11084894,15045,0,1741280211,12973.50686609999,109.10142887999973,53402.94722544001 2025-03-06,16:56:53.000,65,11084908,15445,0,1741280212,12973.47318455,109.12257626999781,53402.933251200004 2025-03-06,16:56:54.000,65,11084957,15165,0,1741280213,12973.452975619999,109.1719201800006,53402.954212560006 2025-03-06,16:56:55.000,65,11084890,15365,0,1741280214,12973.419294069994,109.20716583000467,53402.91927696 2025-03-06,16:56:56.000,65,11084935,15485,0,1741280215,12973.412557759999,109.19306756999868,53402.94023832 2025-03-06,16:56:57.000,65,11084959,15165,0,1741280216,12973.432766689999,109.19306756999868,53402.91927696 2025-03-06,16:56:58.000,65,11084872,15045,0,1741280217,12973.365403589989,109.18601843999932,53402.92626408001 2025-03-06,16:56:59.000,65,11084965,15445,0,1741280218,12973.324985729989,109.15782192000188,53402.96119968 2025-03-06,16:57:00.000,65,11084919,15045,0,1741280219,12973.345194659989,109.12962540000444,53402.87036712 2025-03-06,16:57:01.000,65,11084953,15245,0,1741280220,12973.338458349994,109.08733062000101,53402.905302720006 2025-03-06,16:57:02.000,65,11084936,15045,0,1741280221,12973.331722039999,109.09437975000037,53402.84940576 2025-03-06,16:57:03.000,65,11084954,15125,0,1741280222,12973.291304179998,109.08733062000101,53402.84940576 2025-03-06,16:57:04.000,65,11084881,15445,0,1741280223,12973.257622629993,109.0732323600023,53402.84241864 2025-03-06,16:57:05.000,65,11084917,15285,0,1741280224,12973.311513109998,109.00274106000143,53402.82145728 2025-03-06,16:57:06.000,65,11084939,15325,0,1741280225,12973.291304179998,108.98159367000335,53402.7935088 2025-03-06,16:57:07.000,65,11084889,15405,0,1741280226,12973.318249419994,108.99569193000207,53402.84940576 2025-03-06,16:57:08.000,65,11084912,15325,0,1741280227,12973.378876209994,108.96749541000463,53402.82145728 2025-03-06,16:57:09.000,65,11084936,15445,0,1741280228,12973.365403589989,108.97454454000399,53402.86338 2025-03-06,16:57:10.000,65,11084968,15325,0,1741280229,12973.42603037999,109.00274106000143,53402.7935088 2025-03-06,16:57:11.000,65,11084963,15365,0,1741280230,12973.48665716999,109.01683932000014,53402.786521680006 2025-03-06,16:57:12.000,65,11084973,15685,0,1741280231,12973.54728395999,109.01683932000014,53402.765560320004 2025-03-06,16:57:13.000,65,11084901,15485,0,1741280232,12973.5742292,109.01683932000014,53402.80748304001 2025-03-06,16:57:14.000,65,11084913,15405,0,1741280233,12973.60791074999,109.03093757999886,53402.835431520005 2025-03-06,16:57:15.000,65,11084964,15285,0,1741280234,12973.62811967999,109.05913410000358,53402.75857320001 2025-03-06,16:57:16.000,65,11084899,15165,0,1741280235,12973.65506492,109.03798670999822,53402.74459896 2025-03-06,16:57:17.000,65,11084886,15205,0,1741280236,12973.641592299995,109.09437975000037,53402.77254744 2025-03-06,16:57:18.000,65,11084860,15725,0,1741280237,12973.68874646999,109.11552713999845,53402.80049592 2025-03-06,16:57:19.000,65,11084887,15525,0,1741280238,12973.682010159995,109.14372366000316,53402.7935088 2025-03-06,16:57:20.000,65,11084897,15405,0,1741280239,12973.702219089995,109.19306756999868,53402.835431520005 2025-03-06,16:57:21.000,65,11084932,15245,0,1741280240,12973.70895539999,109.22831322000275,53402.786521680006 2025-03-06,16:57:22.000,65,11084910,15365,0,1741280241,12973.722428019995,109.26355886999954,53402.80049592 2025-03-06,16:57:23.000,65,11084937,15645,0,1741280242,12973.722428019995,109.2847062600049,53402.835431520005 2025-03-06,16:57:24.000,65,11084867,15285,0,1741280243,12973.74937325999,109.31290278000233,53402.84940576 2025-03-06,16:57:25.000,65,11084877,15605,0,1741280244,12973.742636949995,109.36929582000448,53402.81447016 2025-03-06,16:57:26.000,65,11084928,15325,0,1741280245,12973.762845879995,109.3833940800032,53402.7935088 2025-03-06,16:57:27.000,65,11084923,15205,0,1741280246,12973.783054809996,109.45388538000407,53402.80748304001 2025-03-06,16:57:28.000,65,11084919,15165,0,1741280247,12973.783054809996,109.46798364000279,53402.82145728 2025-03-06,16:57:29.000,65,11084929,15845,0,1741280248,12973.7763185,109.55257320000237,53402.92626408001 2025-03-06,16:57:30.000,65,11084929,15485,0,1741280249,12973.75610957,109.60896624000452,53402.884341360004 2025-03-06,16:57:31.000,65,11084913,15445,0,1741280250,12973.73590064,109.58076971999981,53402.86338 2025-03-06,16:57:32.000,65,11084948,15245,0,1741280251,12973.69548278,109.64421189000132,53402.905302720006 2025-03-06,16:57:33.000,65,11084908,15085,0,1741280252,12973.702219089995,109.64421189000132,53402.89831560001 2025-03-06,16:57:34.000,65,11084928,15845,0,1741280253,12973.67527385,109.64421189000132,53402.89831560001 2025-03-06,16:57:35.000,65,11084899,15485,0,1741280254,12973.641592299995,109.70060493000346,53402.91228984 2025-03-06,16:57:36.000,65,11084919,15165,0,1741280255,12973.641592299995,109.71470319000218,53402.91927696 2025-03-06,16:57:37.000,65,11084934,15605,0,1741280256,12973.55402027,109.68650667000475,53402.91228984 2025-03-06,16:57:38.000,65,11084858,15685,0,1741280257,12973.540547649995,109.6653592799994,53402.954212560006 2025-03-06,16:57:39.000,65,11084915,15605,0,1741280258,12973.53381134,109.70060493000346,53402.905302720006 2025-03-06,16:57:40.000,65,11084868,15485,0,1741280259,12973.54728395999,109.70765406000282,53402.87735424001 2025-03-06,16:57:41.000,65,11084921,15725,0,1741280260,12973.54728395999,109.65831015000003,53402.91228984 2025-03-06,16:57:42.000,65,11084913,15165,0,1741280261,12973.48665716999,109.65126102000067,53402.884341360004 2025-03-06,16:57:43.000,65,11084893,15565,0,1741280262,12973.49339348,109.59486797999853,53402.87735424001 2025-03-06,16:57:44.000,65,11084887,15565,0,1741280263,12973.48665716999,109.53847494000365,53402.84241864 2025-03-06,16:57:45.000,65,11084896,15925,0,1741280264,12973.47318455,109.51027841999894,53402.84241864 2025-03-06,16:57:46.000,65,11084864,15685,0,1741280265,12973.44623930999,109.47503277000214,53402.81447016 2025-03-06,16:57:47.000,65,11084952,15125,0,1741280266,12973.439502999994,109.43978711999807,53402.81447016 2025-03-06,16:57:48.000,65,11084915,15525,0,1741280267,12973.432766689999,109.39749234000192,53402.835431520005 2025-03-06,16:57:49.000,65,11084920,15285,0,1741280268,12973.412557759999,109.3833940800032,53402.80049592 2025-03-06,16:57:50.000,65,11084921,15485,0,1741280269,12973.452975619999,109.34814842999913,53402.80049592 2025-03-06,16:57:51.000,65,11084888,15725,0,1741280270,12973.439502999994,109.31290278000233,53402.80748304001 2025-03-06,16:57:52.000,65,11084924,16005,0,1741280271,12973.479920859994,109.33405017000041,53402.81447016 2025-03-06,16:57:53.000,65,11084911,15925,0,1741280272,12973.520338719994,109.33405017000041,53402.80049592 2025-03-06,16:57:54.000,65,11084909,15405,0,1741280273,12973.540547649995,109.33405017000041,53402.77953456001 2025-03-06,16:57:55.000,65,11084910,15605,0,1741280274,12973.601174439995,109.36224668999785,53402.80049592 2025-03-06,16:57:56.000,65,11084900,15805,0,1741280275,12973.560756579995,109.41159060000064,53402.77254744 2025-03-06,16:57:57.000,65,11084898,15325,0,1741280276,12973.621383369995,109.46798364000279,53402.74459896 2025-03-06,16:57:58.000,65,11084890,15245,0,1741280277,12973.63485599,109.49618016000022,53402.786521680006 2025-03-06,16:57:59.000,65,11084904,15325,0,1741280278,12973.661801229995,109.5173275499983,53402.7935088 2025-03-06,16:58:00.000,65,11084876,15445,0,1741280279,12973.661801229995,109.55257320000237,53402.7935088 2025-03-06,16:58:01.000,65,11084883,15605,0,1741280280,12973.65506492,109.60191710999788,53402.765560320004 2025-03-06,16:58:02.000,65,11084890,15285,0,1741280281,12973.61464706,109.64421189000132,53402.80748304001 2025-03-06,16:58:03.000,65,11084890,15565,0,1741280282,12973.601174439995,109.6935558000041,53402.765560320004 2025-03-06,16:58:04.000,65,11084923,15245,0,1741280283,12973.5742292,109.75699796999834,53402.786521680006 2025-03-06,16:58:05.000,65,11084928,15565,0,1741280284,12973.56749288999,109.81339101000049,53402.7935088 2025-03-06,16:58:06.000,65,11084845,15365,0,1741280285,12973.56749288999,109.89093144000071,53402.80748304001 2025-03-06,16:58:07.000,65,11084882,15285,0,1741280286,12973.560756579995,109.95437361000222,53402.86338 2025-03-06,16:58:08.000,65,11084957,15805,0,1741280287,12973.540547649995,110.02486491000309,53402.86338 2025-03-06,16:58:09.000,65,11084916,15605,0,1741280288,12973.55402027,110.12355273000139,53402.835431520005 2025-03-06,16:58:10.000,65,11084889,15685,0,1741280289,12973.48665716999,110.17994577000354,53402.84241864 2025-03-06,16:58:11.000,65,11084925,15405,0,1741280290,12973.48665716999,110.26453533000313,53402.81447016 2025-03-06,16:58:12.000,65,11084888,15485,0,1741280291,12973.479920859994,110.29978097999992,53402.835431520005 2025-03-06,16:58:13.000,65,11084873,15485,0,1741280292,12973.46644823999,110.335026630004,53402.835431520005 2025-03-06,16:58:14.000,65,11084948,15445,0,1741280293,12973.439502999994,110.39846879999823,53402.7935088 2025-03-06,16:58:15.000,65,11084883,16005,0,1741280294,12973.412557759999,110.4337144500023,53402.82844440001 2025-03-06,16:58:16.000,65,11084873,15525,0,1741280295,12973.412557759999,110.46191096999974,53402.82844440001 2025-03-06,16:58:17.000,65,11084887,15365,0,1741280296,12973.385612519989,110.50420575000317,53402.84241864 2025-03-06,16:58:18.000,65,11084903,15645,0,1741280297,12973.358667279994,110.54650052999932,53402.85639288001 2025-03-06,16:58:19.000,65,11084905,15685,0,1741280298,12973.345194659989,110.56059878999804,53402.82145728 2025-03-06,16:58:20.000,65,11084909,16005,0,1741280299,12973.338458349994,110.55354965999868,53402.82145728 2025-03-06,16:58:21.000,65,11084892,15605,0,1741280300,12973.331722039999,110.59584444000211,53402.81447016 2025-03-06,16:58:22.000,65,11084922,15325,0,1741280301,12973.318249419994,110.62404095999955,53402.77254744 2025-03-06,16:58:23.000,65,11084859,15285,0,1741280302,12973.331722039999,110.6310900899989,53402.75857320001 2025-03-06,16:58:24.000,65,11084944,15845,0,1741280303,12973.345194659989,110.65223748000426,53402.786521680006 2025-03-06,16:58:25.000,65,11084922,15285,0,1741280304,12973.358667279994,110.67338487000234,53402.82145728 2025-03-06,16:58:26.000,65,11084915,15685,0,1741280305,12973.358667279994,110.59584444000211,53402.765560320004 2025-03-06,16:58:27.000,65,11084920,15765,0,1741280306,12973.331722039999,110.6451883500049,53402.75857320001 2025-03-06,16:58:28.000,65,11084909,15605,0,1741280307,12973.372139899999,110.65223748000426,53402.75158608 2025-03-06,16:58:29.000,65,11084855,15645,0,1741280308,12973.378876209994,110.65928661000362,53402.77953456001 2025-03-06,16:58:30.000,65,11084926,15725,0,1741280309,12973.40582144999,110.67338487000234,53402.70267624 2025-03-06,16:58:31.000,65,11084948,15805,0,1741280310,12973.412557759999,110.69453226000041,53402.716650480004 2025-03-06,16:58:32.000,65,11084936,15765,0,1741280311,12973.412557759999,110.71567964999849,53402.716650480004 2025-03-06,16:58:33.000,65,11084907,16245,0,1741280312,12973.44623930999,110.7438761700032,53402.69568912 2025-03-06,16:58:34.000,65,11084918,15525,0,1741280313,12973.44623930999,110.77207269000064,53402.68870200001 2025-03-06,16:58:35.000,65,11084926,15485,0,1741280314,12973.44623930999,110.80731834000471,53402.68171488 2025-03-06,16:58:36.000,65,11084933,15445,0,1741280315,12973.452975619999,110.78617094999936,53402.68870200001 2025-03-06,16:58:37.000,65,11084951,15365,0,1741280316,12973.439502999994,110.82846573000279,53402.74459896 2025-03-06,16:58:38.000,65,11084940,15325,0,1741280317,12973.459711929994,110.85666225000023,53402.69568912 2025-03-06,16:58:39.000,65,11084981,15565,0,1741280318,12973.452975619999,110.88485876999766,53402.70966336001 2025-03-06,16:58:40.000,65,11084952,15125,0,1741280319,12973.46644823999,110.91305529000238,53402.69568912 2025-03-06,16:58:41.000,65,11084932,15165,0,1741280320,12973.47318455,110.96944833000452,53402.66075352001 2025-03-06,16:58:42.000,65,11084923,15685,0,1741280321,12973.500129789994,110.95535006999853,53402.667740640005 2025-03-06,16:58:43.000,65,11084914,15365,0,1741280322,12973.54728395999,111.00469398000132,53402.70966336001 2025-03-06,16:58:44.000,65,11084857,15325,0,1741280323,12973.51360241,111.06108702000347,53402.667740640005 2025-03-06,16:58:45.000,65,11084912,15365,0,1741280324,12973.52707502999,111.07518528000219,53402.68870200001 2025-03-06,16:58:46.000,65,11084893,15445,0,1741280325,12973.52707502999,111.1245291899977,53402.68870200001 2025-03-06,16:58:47.000,65,11084957,14925,0,1741280326,12973.560756579995,111.16682397000113,53402.70966336001 2025-03-06,16:58:48.000,65,11084895,15405,0,1741280327,12973.60791074999,111.15977484000177,53402.7236376 2025-03-06,16:58:49.000,65,11084845,15285,0,1741280328,12973.65506492,111.21616788000392,53402.74459896 2025-03-06,16:58:50.000,65,11084933,15525,0,1741280329,12973.66853753999,111.22321701000328,53402.77953456001 2025-03-06,16:58:51.000,65,11084929,15765,0,1741280330,12973.66853753999,111.26551178999944,53402.75158608 2025-03-06,16:58:52.000,65,11084962,15085,0,1741280331,12973.62811967999,111.27961004999815,53402.786521680006 2025-03-06,16:58:53.000,65,11084973,15685,0,1741280332,12973.64832860999,111.31485570000223,53402.786521680006 2025-03-06,16:58:54.000,65,11084918,15365,0,1741280333,12973.66853753999,111.34305221999966,53402.77254744 2025-03-06,16:58:55.000,65,11084911,15365,0,1741280334,12973.66853753999,111.34305221999966,53402.74459896 2025-03-06,16:58:56.000,65,11084900,15445,0,1741280335,12973.682010159995,111.39239613000245,53402.75158608 2025-03-06,16:58:57.000,65,11084957,15685,0,1741280336,12973.661801229995,111.43469090999861,53402.77254744 2025-03-06,16:58:58.000,65,11084950,15085,0,1741280337,12973.67527385,111.46993656000268,53402.82844440001 2025-03-06,16:58:59.000,65,11084875,15085,0,1741280338,12973.66853753999,111.50518220999948,53402.7935088 2025-03-06,16:59:00.000,65,11084943,15285,0,1741280339,12973.66853753999,111.49813308000012,53402.81447016 2025-03-06,16:59:01.000,65,11084933,15285,0,1741280340,12973.65506492,111.56157525000162,53402.80049592 2025-03-06,16:59:02.000,65,11084913,15605,0,1741280341,12973.65506492,111.62501742000313,53402.84241864 2025-03-06,16:59:03.000,65,11084931,15525,0,1741280342,12973.641592299995,111.63206655000249,53402.84940576 2025-03-06,16:59:04.000,65,11084928,15365,0,1741280343,12973.62811967999,111.68845959000464,53402.84241864 2025-03-06,16:59:05.000,65,11084975,15525,0,1741280344,12973.641592299995,111.695508720004,53402.82844440001 2025-03-06,16:59:06.000,65,11084931,15165,0,1741280345,12973.68874646999,111.695508720004,53402.765560320004 2025-03-06,16:59:07.000,65,11084898,15245,0,1741280346,12973.65506492,111.70960698000272,53402.80748304001 2025-03-06,16:59:08.000,65,11084956,15005,0,1741280347,12973.68874646999,111.74485262999951,53402.87036712 2025-03-06,16:59:09.000,65,11084909,15365,0,1741280348,12973.722428019995,111.77304915000423,53402.87735424001 2025-03-06,16:59:10.000,65,11084977,15165,0,1741280349,12973.67527385,111.78009828000359,53402.89132848 2025-03-06,16:59:11.000,65,11084996,15525,0,1741280350,12973.71569171,111.78714741000294,53402.82844440001 2025-03-06,16:59:12.000,65,11084936,15485,0,1741280351,12973.74937325999,111.80829480000102,53402.92626408001 2025-03-06,16:59:13.000,65,11084922,15085,0,1741280352,12973.7763185,111.80124567000166,53402.84241864 2025-03-06,16:59:14.000,65,11084904,15525,0,1741280353,12973.78979111999,111.84354044999782,53402.87036712 2025-03-06,16:59:15.000,65,11084916,15285,0,1741280354,12973.79652743,111.85763871000381,53402.89132848 2025-03-06,16:59:16.000,65,11084917,15365,0,1741280355,12973.83694529,111.82239305999974,53402.91228984 2025-03-06,16:59:17.000,65,11084923,15285,0,1741280356,12973.823472669996,111.87173697000253,53402.91228984 2025-03-06,16:59:18.000,65,11084936,15725,0,1741280357,12973.850417909991,111.88583523000125,53402.954212560006 2025-03-06,16:59:19.000,65,11084900,15405,0,1741280358,12973.890835769991,111.87173697000253,53402.905302720006 2025-03-06,16:59:20.000,65,11084930,15325,0,1741280359,12973.884099459996,111.89288436000061,53402.89831560001 2025-03-06,16:59:21.000,65,11084897,15325,0,1741280360,12973.944726249996,111.88583523000125,53402.85639288001 2025-03-06,16:59:22.000,65,11084908,15165,0,1741280361,12973.958198870001,111.91403174999868,53402.86338 2025-03-06,16:59:23.000,65,11084924,15645,0,1741280362,12973.978407800001,111.90698261999933,53402.94722544001 2025-03-06,16:59:24.000,65,11084928,15405,0,1741280363,12974.012089349992,111.90698261999933,53402.96119968 2025-03-06,16:59:25.000,65,11084917,15245,0,1741280364,12974.012089349992,111.89288436000061,53402.91927696 2025-03-06,16:59:26.000,65,11084924,15485,0,1741280365,12974.032298279992,111.87173697000253,53402.96119968 2025-03-06,16:59:27.000,65,11084916,15365,0,1741280366,12974.018825660001,111.88583523000125,53402.94722544001 2025-03-06,16:59:28.000,65,11084937,15165,0,1741280367,12974.079452450002,111.85763871000381,53402.99613528001 2025-03-06,16:59:29.000,65,11084914,15525,0,1741280368,12974.126606619997,111.83649131999846,53403.052032240004 2025-03-06,16:59:30.000,65,11084903,15365,0,1741280369,12974.126606619997,111.82239305999974,53403.01709664 2025-03-06,16:59:31.000,65,11084883,15285,0,1741280370,12974.133342929992,111.80124567000166,53403.01010952 2025-03-06,16:59:32.000,65,11084878,15365,0,1741280371,12974.146815549997,111.83649131999846,53403.100942080004 2025-03-06,16:59:33.000,65,11084902,15645,0,1741280372,12974.140079240002,111.8294421899991,53403.08696784 2025-03-06,16:59:34.000,65,11084911,15445,0,1741280373,12974.106397689997,111.7941965400023,53403.052032240004 2025-03-06,16:59:35.000,65,11084919,15485,0,1741280374,12974.119870310002,111.81534393000038,53403.072993600006 2025-03-06,16:59:36.000,65,11084916,15285,0,1741280375,12974.072716139992,111.82239305999974,53403.1079292 2025-03-06,16:59:37.000,65,11084858,15525,0,1741280376,12974.106397689997,111.82239305999974,53403.12889056 2025-03-06,16:59:38.000,65,11084885,15685,0,1741280377,12974.086188759997,111.78714741000294,53403.100942080004 2025-03-06,16:59:39.000,65,11084935,15365,0,1741280378,12974.072716139992,111.81534393000038,53403.15683904 2025-03-06,16:59:40.000,65,11084903,15165,0,1741280379,12974.018825660001,111.85058958000445,53403.09395496001 2025-03-06,16:59:41.000,65,11084898,15565,0,1741280380,12974.052507209992,111.80829480000102,53403.07998072 2025-03-06,16:59:42.000,65,11084846,15125,0,1741280381,12974.012089349992,111.83649131999846,53403.121903440006 2025-03-06,16:59:43.000,65,11084914,15765,0,1741280382,12973.985144109996,111.80124567000166,53403.09395496001 2025-03-06,16:59:44.000,65,11084874,15325,0,1741280383,12973.937989940001,111.80829480000102,53403.13587768 2025-03-06,16:59:45.000,65,11084934,15445,0,1741280384,12973.951462559991,111.81534393000038,53403.12889056 2025-03-06,16:59:46.000,65,11084884,15125,0,1741280385,12973.931253629991,111.78714741000294,53403.12889056 2025-03-06,16:59:47.000,65,11084900,15445,0,1741280386,12973.911044699991,111.82239305999974,53403.16382616001 2025-03-06,16:59:48.000,65,11084912,15365,0,1741280387,12973.937989940001,111.82239305999974,53403.20574888 2025-03-06,16:59:49.000,65,11084888,15885,0,1741280388,12973.911044699991,111.82239305999974,53403.170813280005 2025-03-06,16:59:50.000,65,11084858,15525,0,1741280389,12973.911044699991,111.76600002000487,53403.1778004 2025-03-06,16:59:51.000,65,11084923,15685,0,1741280390,12973.890835769991,111.71665611000208,53403.14985192 2025-03-06,16:59:52.000,65,11084921,15605,0,1741280391,12973.937989940001,111.70960698000272,53403.15683904 2025-03-06,16:59:53.000,65,11084903,15485,0,1741280392,12973.958198870001,111.72370524000144,53403.170813280005 2025-03-06,16:59:54.000,65,11084915,15645,0,1741280393,12973.998616730001,111.71665611000208,53403.18478752 2025-03-06,16:59:55.000,65,11084865,15205,0,1741280394,12974.012089349992,111.67436132999865,53403.16382616001 2025-03-06,16:59:56.000,65,11084906,15605,0,1741280395,12974.032298279992,111.63206655000249,53403.12889056 2025-03-06,16:59:57.000,65,11084890,15805,0,1741280396,12974.086188759997,111.66026306999993,53403.1778004 2025-03-06,16:59:58.000,65,11084885,15445,0,1741280397,12974.099661380002,111.63911568000185,53403.170813280005 2025-03-06,16:59:59.000,65,11084923,15285,0,1741280398,12974.126606619997,111.61796829000377,53403.21273600001 2025-03-06,17:00:00.000,65,11084947,15325,0,1741280399,12974.113133999992,111.63911568000185,53403.1778004 2025-03-06,17:00:01.000,65,11084928,15245,0,1741280400,12974.119870310002,111.66731219999929,53403.18478752 2025-03-06,17:00:02.000,65,11084918,15805,0,1741280401,12974.119870310002,111.70960698000272,53403.2476716 2025-03-06,17:00:03.000,65,11084927,15765,0,1741280402,12974.153551859992,111.71665611000208,53403.1778004 2025-03-06,17:00:04.000,65,11084922,15085,0,1741280403,12974.187233409997,111.7307543700008,53403.25465872 2025-03-06,17:00:05.000,65,11084900,15845,0,1741280404,12974.173760789992,111.71665611000208,53403.19177464001 2025-03-06,17:00:06.000,65,11084910,15165,0,1741280405,12974.193969719992,111.75190175999887,53403.240684480006 2025-03-06,17:00:07.000,65,11084924,15685,0,1741280406,12974.180497100002,111.71665611000208,53403.268632960004 2025-03-06,17:00:08.000,65,11084887,15605,0,1741280407,12974.220914960002,111.71665611000208,53403.2476716 2025-03-06,17:00:09.000,65,11084904,15805,0,1741280408,12974.247860199997,111.72370524000144,53403.19177464001 2025-03-06,17:00:10.000,65,11084915,16085,0,1741280409,12974.247860199997,111.7307543700008,53403.26164584001 2025-03-06,17:00:11.000,65,11084890,15805,0,1741280410,12974.295014369993,111.73780350000015,53403.23369736001 2025-03-06,17:00:12.000,65,11084896,15765,0,1741280411,12974.321959610003,111.67436132999865,53403.27562008 2025-03-06,17:00:13.000,65,11084883,15605,0,1741280412,12974.328695919998,111.68845959000464,53403.30356856 2025-03-06,17:00:14.000,65,11084865,15245,0,1741280413,12974.348904849998,111.70255785000336,53403.30356856 2025-03-06,17:00:15.000,65,11084886,15485,0,1741280414,12974.355641159993,111.72370524000144,53403.32452992 2025-03-06,17:00:16.000,65,11084898,15525,0,1741280415,12974.362377469988,111.66731219999929,53403.338504160005 2025-03-06,17:00:17.000,65,11084844,15885,0,1741280416,12974.335432229993,111.67436132999865,53403.33151704001 2025-03-06,17:00:18.000,65,11084883,15685,0,1741280417,12974.375850089993,111.68845959000464,53403.3175428 2025-03-06,17:00:19.000,65,11084904,15765,0,1741280418,12974.342168540003,111.67436132999865,53403.32452992 2025-03-06,17:00:20.000,65,11084869,15565,0,1741280419,12974.348904849998,111.65321394000057,53403.338504160005 2025-03-06,17:00:21.000,65,11084902,15645,0,1741280420,12974.315223299993,111.67436132999865,53403.29658144 2025-03-06,17:00:22.000,65,11084906,15765,0,1741280421,12974.288278059998,111.67436132999865,53403.35946552001 2025-03-06,17:00:23.000,65,11084847,15645,0,1741280422,12974.281541750002,111.66731219999929,53403.38042688001 2025-03-06,17:00:24.000,65,11084889,15805,0,1741280423,12974.227651269997,111.7307543700008,53403.3175428 2025-03-06,17:00:25.000,65,11084922,16045,0,1741280424,12974.173760789992,111.67436132999865,53403.33151704001 2025-03-06,17:00:26.000,65,11084904,15605,0,1741280425,12974.160288170002,111.695508720004,53403.34549128 2025-03-06,17:00:27.000,65,11084863,15605,0,1741280426,12974.113133999992,111.70960698000272,53403.33151704001 2025-03-06,17:00:28.000,65,11084935,15645,0,1741280427,12974.113133999992,111.70960698000272,53403.34549128 2025-03-06,17:00:29.000,65,11084874,15325,0,1741280428,12974.072716139992,111.695508720004,53403.32452992 2025-03-06,17:00:30.000,65,11084932,15525,0,1741280429,12974.059243520001,111.681410459998,53403.33151704001 2025-03-06,17:00:31.000,65,11084865,15285,0,1741280430,12974.119870310002,111.70255785000336,53403.3175428 2025-03-06,17:00:32.000,65,11084886,15365,0,1741280431,12974.133342929992,111.66731219999929,53403.31055568001 2025-03-06,17:00:33.000,65,11084883,15685,0,1741280432,12974.173760789992,111.681410459998,53403.3524784 2025-03-06,17:00:34.000,65,11084869,15085,0,1741280433,12974.180497100002,111.66731219999929,53403.33151704001 2025-03-06,17:00:35.000,65,11084883,15645,0,1741280434,12974.207442339997,111.64616481000121,53403.35946552001 2025-03-06,17:00:36.000,65,11084878,15605,0,1741280435,12974.227651269997,111.64616481000121,53403.33151704001 2025-03-06,17:00:37.000,65,11084914,15485,0,1741280436,12974.281541750002,111.63206655000249,53403.32452992 2025-03-06,17:00:38.000,65,11084892,15525,0,1741280437,12974.335432229993,111.64616481000121,53403.29658144 2025-03-06,17:00:39.000,65,11084853,15525,0,1741280438,12974.328695919998,111.64616481000121,53403.26164584001 2025-03-06,17:00:40.000,65,11084865,15525,0,1741280439,12974.369113779998,111.63911568000185,53403.29658144 2025-03-06,17:00:41.000,65,11084904,15685,0,1741280440,12974.382586399988,111.66731219999929,53403.30356856 2025-03-06,17:00:42.000,65,11084868,15445,0,1741280441,12974.375850089993,111.70255785000336,53403.29658144 2025-03-06,17:00:43.000,65,11084875,15525,0,1741280442,12974.416267949993,111.66731219999929,53403.27562008 2025-03-06,17:00:44.000,65,11084883,15805,0,1741280443,12974.443213189988,111.695508720004,53403.32452992 2025-03-06,17:00:45.000,65,11084878,15485,0,1741280444,12974.449949499998,111.73780350000015,53403.34549128 2025-03-06,17:00:46.000,65,11084918,15685,0,1741280445,12974.429740569998,111.71665611000208,53403.37343976 2025-03-06,17:00:47.000,65,11084912,15805,0,1741280446,12974.443213189988,111.75190175999887,53403.3524784 2025-03-06,17:00:48.000,65,11084864,15525,0,1741280447,12974.490367359998,111.75895088999823,53403.35946552001 2025-03-06,17:00:49.000,65,11084837,15485,0,1741280448,12974.483631049989,111.78714741000294,53403.3524784 2025-03-06,17:00:50.000,65,11084896,15725,0,1741280449,12974.476894739993,111.80124567000166,53403.338504160005 2025-03-06,17:00:51.000,65,11084868,15685,0,1741280450,12974.449949499998,111.80124567000166,53403.338504160005 2025-03-06,17:00:52.000,65,11084907,15685,0,1741280451,12974.463422119989,111.80829480000102,53403.37343976 2025-03-06,17:00:53.000,65,11084875,15285,0,1741280452,12974.510576289998,111.83649131999846,53403.268632960004 2025-03-06,17:00:54.000,65,11084870,15525,0,1741280453,12974.537521529994,111.85763871000381,53403.338504160005 2025-03-06,17:00:55.000,65,11084882,15885,0,1741280454,12974.544257839989,111.89288436000061,53403.289594320006 2025-03-06,17:00:56.000,65,11084917,16045,0,1741280455,12974.544257839989,111.92108087999804,53403.37343976 2025-03-06,17:00:57.000,65,11084896,15725,0,1741280456,12974.598148319994,111.90698261999933,53403.32452992 2025-03-06,17:00:58.000,65,11084897,15325,0,1741280457,12974.618357249994,111.95632653000212,53403.33151704001 2025-03-06,17:00:59.000,65,11084848,15485,0,1741280458,12974.618357249994,111.9422282700034,53403.3524784 2025-03-06,17:01:00.000,65,11084919,15445,0,1741280459,12974.631829869999,111.9774739200002,53403.37343976 2025-03-06,17:01:01.000,65,11084911,16005,0,1741280460,12974.64530248999,111.99157217999891,53403.4223496 2025-03-06,17:01:02.000,65,11084882,15485,0,1741280461,12974.672247729999,112.03386696000234,53403.42933672001 2025-03-06,17:01:03.000,65,11084924,15725,0,1741280462,12974.66551141999,112.0409160900017,53403.39440112 2025-03-06,17:01:04.000,65,11084847,15605,0,1741280463,12974.631829869999,112.04796522000106,53403.38042688001 2025-03-06,17:01:05.000,65,11084877,15765,0,1741280464,12974.678984039994,112.01976870000362,53403.387414000004 2025-03-06,17:01:06.000,65,11084889,15405,0,1741280465,12974.658775109994,112.0409160900017,53403.39440112 2025-03-06,17:01:07.000,65,11084875,15645,0,1741280466,12974.64530248999,112.06206347999978,53403.4223496 2025-03-06,17:01:08.000,65,11084937,15765,0,1741280467,12974.64530248999,112.01271957000426,53403.436323840004 2025-03-06,17:01:09.000,65,11084899,15565,0,1741280468,12974.618357249994,112.0409160900017,53403.39440112 2025-03-06,17:01:10.000,65,11084912,15765,0,1741280469,12974.64530248999,112.06206347999978,53403.436323840004 2025-03-06,17:01:11.000,65,11084896,15605,0,1741280470,12974.652038799999,112.02681783000298,53403.44331096 2025-03-06,17:01:12.000,65,11084939,15845,0,1741280471,12974.64530248999,112.0409160900017,53403.436323840004 2025-03-06,17:01:13.000,65,11084882,15525,0,1741280472,12974.638566179994,112.02681783000298,53403.387414000004 2025-03-06,17:01:14.000,65,11084879,15565,0,1741280473,12974.62509355999,112.02681783000298,53403.42933672001 2025-03-06,17:01:15.000,65,11084924,16005,0,1741280474,12974.638566179994,112.02681783000298,53403.436323840004 2025-03-06,17:01:16.000,65,11084897,15285,0,1741280475,12974.652038799999,111.98452304999955,53403.42933672001 2025-03-06,17:01:17.000,65,11084918,15565,0,1741280476,12974.68572034999,111.9774739200002,53403.41536248 2025-03-06,17:01:18.000,65,11084886,15405,0,1741280477,12974.68572034999,111.9422282700034,53403.436323840004 2025-03-06,17:01:19.000,65,11084906,15565,0,1741280478,12974.69245666,111.90698261999933,53403.45029808001 2025-03-06,17:01:20.000,65,11084968,15245,0,1741280479,12974.71266559,111.9422282700034,53403.46427232 2025-03-06,17:01:21.000,65,11084928,15325,0,1741280480,12974.71266559,111.93517914000404,53403.4223496 2025-03-06,17:01:22.000,65,11084923,15405,0,1741280481,12974.72613820999,111.90698261999933,53403.4223496 2025-03-06,17:01:23.000,65,11084958,15525,0,1741280482,12974.72613820999,111.93517914000404,53403.4223496 2025-03-06,17:01:24.000,65,11084913,15165,0,1741280483,12974.719401899994,111.90698261999933,53403.48523368 2025-03-06,17:01:25.000,65,11084919,15605,0,1741280484,12974.719401899994,111.89993348999997,53403.457285200006 2025-03-06,17:01:26.000,65,11084892,15525,0,1741280485,12974.76655606999,111.88583523000125,53403.46427232 2025-03-06,17:01:27.000,65,11084906,15805,0,1741280486,12974.71266559,111.87878610000189,53403.48523368 2025-03-06,17:01:28.000,65,11084908,15485,0,1741280487,12974.739610829994,111.88583523000125,53403.48523368 2025-03-06,17:01:29.000,65,11084882,15405,0,1741280488,12974.71266559,111.87173697000253,53403.436323840004 2025-03-06,17:01:30.000,65,11084922,15365,0,1741280489,12974.739610829994,111.88583523000125,53403.49920792001 2025-03-06,17:01:31.000,65,11084916,15765,0,1741280490,12974.759819759995,111.87878610000189,53403.44331096 2025-03-06,17:01:32.000,65,11084879,15405,0,1741280491,12974.75308345,111.82239305999974,53403.49920792001 2025-03-06,17:01:33.000,65,11084885,15165,0,1741280492,12974.68572034999,111.78714741000294,53403.49920792001 2025-03-06,17:01:34.000,65,11084838,15325,0,1741280493,12974.672247729999,111.7941965400023,53403.48523368 2025-03-06,17:01:35.000,65,11084927,15285,0,1741280494,12974.68572034999,111.78009828000359,53403.54113064 2025-03-06,17:01:36.000,65,11084873,15605,0,1741280495,12974.62509355999,111.77304915000423,53403.39440112 2025-03-06,17:01:37.000,65,11084902,15525,0,1741280496,12974.652038799999,111.73780350000015,53403.42933672001 2025-03-06,17:01:38.000,65,11084915,15205,0,1741280497,12974.62509355999,111.70255785000336,53403.47824656001 2025-03-06,17:01:39.000,65,11084921,15405,0,1741280498,12974.631829869999,111.681410459998,53403.45029808001 2025-03-06,17:01:40.000,65,11084887,15845,0,1741280499,12974.62509355999,111.67436132999865,53403.47824656001 2025-03-06,17:01:51.000,65,11084904,15285,0,1741280510,12974.321959610003,111.5474769900029,53403.51318216 2025-03-06,17:01:52.000,65,11084952,15285,0,1741280511,12974.301750680002,111.54042786000355,53403.4922208 2025-03-06,17:01:53.000,65,11084971,15365,0,1741280512,12974.274805439993,111.57567351000034,53403.436323840004 2025-03-06,17:01:54.000,65,11084906,15605,0,1741280513,12974.193969719992,111.5192804699982,53403.45029808001 2025-03-06,17:01:55.000,65,11084927,15405,0,1741280514,12974.167024479997,111.49813308000012,53403.47125944 2025-03-06,17:01:56.000,65,11084925,15245,0,1741280515,12974.140079240002,111.49813308000012,53403.45029808001 2025-03-06,17:01:57.000,65,11084874,15285,0,1741280516,12974.092925069992,111.45583830000396,53403.47125944 2025-03-06,17:01:58.000,65,11084910,15765,0,1741280517,12974.052507209992,111.45583830000396,53403.47824656001 2025-03-06,17:01:59.000,65,11084898,15605,0,1741280518,12973.998616730001,111.42059264999989,53403.41536248 2025-03-06,17:02:00.000,65,11084944,15125,0,1741280519,12973.964935179996,111.42059264999989,53403.408375360006 2025-03-06,17:02:01.000,65,11084890,15365,0,1741280520,12973.911044699991,111.39944526000181,53403.34549128 2025-03-06,17:02:02.000,65,11084910,15525,0,1741280521,12973.904308389996,111.40649439000117,53403.37343976 2025-03-06,17:02:03.000,65,11084933,15685,0,1741280522,12973.87736315,111.39944526000181,53403.3524784 2025-03-06,17:02:04.000,65,11084889,15725,0,1741280523,12973.890835769991,111.39239613000245,53403.37343976 2025-03-06,17:02:05.000,65,11084900,15525,0,1741280524,12973.87736315,111.42764177999925,53403.338504160005 2025-03-06,17:02:06.000,65,11084921,15685,0,1741280525,12973.87736315,111.41354352000053,53403.34549128 2025-03-06,17:02:07.000,65,11084886,15365,0,1741280526,12973.884099459996,111.40649439000117,53403.387414000004 2025-03-06,17:02:08.000,65,11084907,15165,0,1741280527,12973.843681599996,111.43469090999861,53403.33151704001 2025-03-06,17:02:09.000,65,11084932,15525,0,1741280528,12973.843681599996,111.42764177999925,53403.3175428 2025-03-06,17:02:10.000,65,11084865,15565,0,1741280529,12973.870626839991,111.44174003999797,53403.32452992 2025-03-06,17:02:11.000,65,11084873,15445,0,1741280530,12973.884099459996,111.54042786000355,53403.36645264 2025-03-06,17:02:12.000,65,11084879,15605,0,1741280531,12973.863890529996,111.5474769900029,53403.27562008 2025-03-06,17:02:13.000,65,11084907,15405,0,1741280532,12973.823472669996,111.55452612000227,53403.3175428 2025-03-06,17:02:14.000,65,11084933,15645,0,1741280533,12973.803263739996,111.60387002999778,53403.34549128 2025-03-06,17:02:15.000,65,11084860,15725,0,1741280534,12973.7763185,111.62501742000313,53403.29658144 2025-03-06,17:02:16.000,65,11084905,15605,0,1741280535,12973.74937325999,111.63911568000185,53403.33151704001 2025-03-06,17:02:17.000,65,11084896,15445,0,1741280536,12973.69548278,111.70255785000336,53403.338504160005 2025-03-06,17:02:18.000,65,11084870,15165,0,1741280537,12973.621383369995,111.74485262999951,53403.3524784 2025-03-06,17:02:19.000,65,11084901,15405,0,1741280538,12973.540547649995,111.76600002000487,53403.31055568001 2025-03-06,17:02:20.000,65,11084895,15365,0,1741280539,12973.53381134,111.74485262999951,53403.34549128 2025-03-06,17:02:21.000,65,11084906,15365,0,1741280540,12973.372139899999,111.78714741000294,53403.33151704001 2025-03-06,17:02:22.000,65,11084863,15445,0,1741280541,12973.358667279994,111.78714741000294,53403.34549128 2025-03-06,17:02:23.000,65,11084922,15845,0,1741280542,12973.284567869989,111.7941965400023,53403.3175428 2025-03-06,17:02:24.000,65,11084906,15485,0,1741280543,12973.196995839993,111.80124567000166,53403.31055568001 2025-03-06,17:02:25.000,65,11084834,15525,0,1741280544,12973.143105359988,111.80124567000166,53403.3175428 2025-03-06,17:02:26.000,65,11084908,15565,0,1741280545,12973.055533329993,111.78714741000294,53403.30356856 2025-03-06,17:02:27.000,65,11084885,15605,0,1741280546,12973.021851780002,111.74485262999951,53403.25465872 2025-03-06,17:02:28.000,65,11084872,15565,0,1741280547,12972.974697609992,111.72370524000144,53403.26164584001 2025-03-06,17:02:29.000,65,11084880,15485,0,1741280548,12972.934279749992,111.70255785000336,53403.2476716 2025-03-06,17:02:30.000,65,11084887,15485,0,1741280549,12972.887125579997,111.681410459998,53403.19876176 2025-03-06,17:02:31.000,65,11084890,15565,0,1741280550,12972.893861889992,111.695508720004,53403.19177464001 2025-03-06,17:02:32.000,65,11084886,15685,0,1741280551,12972.920807130002,111.695508720004,53403.170813280005 2025-03-06,17:02:33.000,65,11084878,15685,0,1741280552,12972.900598200002,111.695508720004,53403.18478752 2025-03-06,17:02:34.000,65,11084906,15445,0,1741280553,12972.920807130002,111.70255785000336,53403.14985192 2025-03-06,17:02:35.000,65,11084885,15605,0,1741280554,12972.934279749992,111.68845959000464,53403.170813280005 2025-03-06,17:02:36.000,65,11084890,15405,0,1741280555,12972.967961299997,111.70255785000336,53403.16382616001 2025-03-06,17:02:37.000,65,11084891,15805,0,1741280556,12972.988170229997,111.7307543700008,53403.11491632001 2025-03-06,17:02:38.000,65,11084858,15525,0,1741280557,12972.994906539992,111.78009828000359,53403.11491632001 2025-03-06,17:02:39.000,65,11084914,15805,0,1741280558,12972.994906539992,111.84354044999782,53403.16382616001 2025-03-06,17:02:40.000,65,11084922,15605,0,1741280559,12973.021851780002,111.90698261999933,53403.11491632001 2025-03-06,17:02:41.000,65,11084908,15765,0,1741280560,12973.028588089997,111.96337566000147,53403.14286480001 2025-03-06,17:02:42.000,65,11084842,15485,0,1741280561,12973.028588089997,112.01271957000426,53403.13587768 2025-03-06,17:02:43.000,65,11084915,15525,0,1741280562,12973.001642850002,112.06911260999914,53403.1079292 2025-03-06,17:02:44.000,65,11084937,15125,0,1741280563,12972.954488679992,112.13255478000065,53403.09395496001 2025-03-06,17:02:45.000,65,11084868,15485,0,1741280564,12972.920807130002,112.18189869000344,53403.11491632001 2025-03-06,17:02:46.000,65,11084907,15525,0,1741280565,12972.887125579997,112.24534085999767,53403.07998072 2025-03-06,17:02:47.000,65,11084886,15525,0,1741280566,12972.813026169992,112.27353738000238,53403.100942080004 2025-03-06,17:02:48.000,65,11084892,15645,0,1741280567,12972.772608309991,112.33697955000389,53403.052032240004 2025-03-06,17:02:49.000,65,11084883,15685,0,1741280568,12972.725454139996,112.39337258999876,53403.08696784 2025-03-06,17:02:50.000,65,11084863,15525,0,1741280569,12972.644618419996,112.39337258999876,53403.11491632001 2025-03-06,17:02:51.000,65,11084887,15845,0,1741280570,12972.61093686999,112.44976563000091,53403.121903440006 2025-03-06,17:02:52.000,65,11084899,15645,0,1741280571,12972.55031007999,112.45681476000027,53403.02408376001 2025-03-06,17:02:53.000,65,11084869,15565,0,1741280572,12972.48968328999,112.49206041000434,53402.99613528001 2025-03-06,17:02:54.000,65,11084860,15645,0,1741280573,12972.402111259995,112.5343551900005,53403.03107088 2025-03-06,17:02:55.000,65,11084877,15645,0,1741280574,12972.35495709,112.50615867000306,53403.04504512001 2025-03-06,17:02:56.000,65,11084899,15845,0,1741280575,12972.321275539995,112.52025693000178,53402.98216104 2025-03-06,17:02:57.000,65,11084917,15605,0,1741280576,12972.240439819994,112.57664997000393,53403.01709664 2025-03-06,17:02:58.000,65,11084885,15805,0,1741280577,12972.220230889994,112.56255170999793,53402.98216104 2025-03-06,17:02:59.000,65,11084907,15525,0,1741280578,12972.200021959994,112.597797360002,53402.9681868 2025-03-06,17:03:00.000,65,11084917,15365,0,1741280579,12972.18654933999,112.66123953000351,53402.954212560006 2025-03-06,17:03:01.000,65,11084871,15685,0,1741280580,12972.173076719999,112.67533779000223,53402.98914816 2025-03-06,17:03:02.000,65,11084856,15645,0,1741280581,12972.125922549989,112.68238692000159,53402.94722544001 2025-03-06,17:03:03.000,65,11084909,15405,0,1741280582,12972.152867789999,112.72468169999775,53402.96119968 2025-03-06,17:03:04.000,65,11084836,15205,0,1741280583,12972.132658859999,112.76697648000118,53402.9681868 2025-03-06,17:03:05.000,65,11084894,15325,0,1741280584,12972.152867789999,112.76697648000118,53402.92626408001 2025-03-06,17:03:06.000,65,11084870,15485,0,1741280585,12972.125922549989,112.76697648000118,53402.91228984 2025-03-06,17:03:07.000,65,11084930,15485,0,1741280586,12972.152867789999,112.80222212999797,53402.89831560001 2025-03-06,17:03:08.000,65,11084888,15685,0,1741280587,12972.159604099994,112.83746778000204,53402.87735424001 2025-03-06,17:03:09.000,65,11084857,15565,0,1741280588,12972.152867789999,112.85156604000076,53402.94023832 2025-03-06,17:03:10.000,65,11084879,15725,0,1741280589,12972.146131479989,112.85861517000012,53402.89831560001 2025-03-06,17:03:11.000,65,11084885,15645,0,1741280590,12972.132658859999,112.90795908000291,53402.85639288001 2025-03-06,17:03:12.000,65,11084872,15205,0,1741280591,12972.132658859999,112.92205734000163,53402.85639288001 2025-03-06,17:03:13.000,65,11084924,15245,0,1741280592,12972.072032069998,112.96435211999778,53402.84241864 2025-03-06,17:03:14.000,65,11084858,15685,0,1741280593,12972.065295759989,113.01369603000057,53402.80049592 2025-03-06,17:03:15.000,65,11084908,15525,0,1741280594,12972.004668969988,112.98549951000314,53402.786521680006 2025-03-06,17:03:16.000,65,11084896,15885,0,1741280595,12971.977723729993,112.9925486400025,53402.786521680006 2025-03-06,17:03:17.000,65,11084897,15725,0,1741280596,12971.944042179988,113.04189254999801,53402.786521680006 2025-03-06,17:03:18.000,65,11084881,15605,0,1741280597,12971.937305869993,113.04189254999801,53402.80049592 2025-03-06,17:03:19.000,65,11084837,15645,0,1741280598,12971.930569559998,113.055990810004,53402.737611840006 2025-03-06,17:03:20.000,65,11084927,15365,0,1741280599,12971.950778489998,113.0912364600008,53402.77953456001 2025-03-06,17:03:21.000,65,11084902,15245,0,1741280600,12971.964251109988,113.10533471999952,53402.7935088 2025-03-06,17:03:22.000,65,11084891,15285,0,1741280601,12972.018141589993,113.11238384999888,53402.7236376 2025-03-06,17:03:23.000,65,11084901,15845,0,1741280602,12972.058559449993,113.16877689000103,53402.765560320004 2025-03-06,17:03:24.000,65,11084885,15485,0,1741280603,12972.105713619989,113.18287514999975,53402.75857320001 2025-03-06,17:03:25.000,65,11084919,15485,0,1741280604,12972.146131479989,113.21107167000446,53402.765560320004 2025-03-06,17:03:26.000,65,11084866,15485,0,1741280605,12972.240439819994,113.22516993000318,53402.73062472001 2025-03-06,17:03:27.000,65,11084905,15245,0,1741280606,12972.301066609994,113.27451383999869,53402.765560320004 2025-03-06,17:03:28.000,65,11084939,15165,0,1741280607,12972.33474816,113.32385775000148,53402.77953456001 2025-03-06,17:03:29.000,65,11084829,15085,0,1741280608,12972.381902329995,113.35910339999828,53402.80049592 2025-03-06,17:03:30.000,65,11084893,15445,0,1741280609,12972.38863863999,113.42254556999978,53402.765560320004 2025-03-06,17:03:31.000,65,11084892,15605,0,1741280610,12972.341484469995,113.44369295999786,53402.786521680006 2025-03-06,17:03:32.000,65,11084916,15445,0,1741280611,12972.32801184999,113.4366438299985,53402.80748304001 2025-03-06,17:03:33.000,65,11084884,15445,0,1741280612,12972.31453923,113.47188948000257,53402.82844440001 2025-03-06,17:03:34.000,65,11084835,15445,0,1741280613,12972.31453923,113.50713512999937,53402.84940576 2025-03-06,17:03:35.000,65,11084881,15805,0,1741280614,12972.240439819994,113.54238078000344,53402.80748304001 2025-03-06,17:03:36.000,65,11084892,15325,0,1741280615,12972.200021959994,113.52828252000472,53402.81447016 2025-03-06,17:03:37.000,65,11084926,15085,0,1741280616,12972.146131479989,113.56352817000152,53402.80049592 2025-03-06,17:03:38.000,65,11084887,15205,0,1741280617,12972.098977309994,113.52123338999809,53402.81447016 2025-03-06,17:03:39.000,65,11084934,15165,0,1741280618,12972.018141589993,113.52123338999809,53402.70966336001 2025-03-06,17:03:40.000,65,11084946,15525,0,1741280619,12972.024877899988,113.49303687000065,53402.75158608 2025-03-06,17:03:41.000,65,11084906,15365,0,1741280620,12972.004668969988,113.47188948000257,53402.786521680006 2025-03-06,17:03:42.000,65,11084932,15525,0,1741280621,12971.970987419998,113.42959469999914,53402.73062472001 2025-03-06,17:03:43.000,65,11084974,15125,0,1741280622,12971.937305869993,113.4013981800017,53402.75158608 2025-03-06,17:03:44.000,65,11084864,15485,0,1741280623,12971.957514799993,113.35205426999892,53402.786521680006 2025-03-06,17:03:45.000,65,11084910,15085,0,1741280624,12971.964251109988,113.3379560100002,53402.73062472001 2025-03-06,17:03:46.000,65,11084936,15605,0,1741280625,12972.024877899988,113.37320166000427,53402.74459896 2025-03-06,17:03:47.000,65,11084911,15365,0,1741280626,12972.058559449993,113.34500513999956,53402.68870200001 2025-03-06,17:03:48.000,65,11084938,15365,0,1741280627,12972.139395169994,113.35205426999892,53402.69568912 2025-03-06,17:03:49.000,65,11084891,15325,0,1741280628,12972.179813029994,113.36615253000491,53402.737611840006 2025-03-06,17:03:50.000,65,11084919,15685,0,1741280629,12972.213494579999,113.3379560100002,53402.67472776 2025-03-06,17:03:51.000,65,11084928,15325,0,1741280630,12972.22696719999,113.35910339999828,53402.70966336001 2025-03-06,17:03:52.000,65,11084891,15205,0,1741280631,12972.280857679994,113.38025079000363,53402.75857320001 2025-03-06,17:03:53.000,65,11084891,15525,0,1741280632,12972.301066609994,113.42254556999978,53402.6537664 2025-03-06,17:03:54.000,65,11084875,15205,0,1741280633,12972.27412137,113.46484035000321,53402.73062472001 2025-03-06,17:03:55.000,65,11084955,15485,0,1741280634,12972.24717612999,113.50713512999937,53402.75857320001 2025-03-06,17:03:56.000,65,11084894,15525,0,1741280635,12972.22696719999,113.51418425999873,53402.74459896 2025-03-06,17:03:57.000,65,11084909,15365,0,1741280636,12972.220230889994,113.52123338999809,53402.69568912 2025-03-06,17:03:58.000,65,11084905,15165,0,1741280637,12972.166340409989,113.5494299100028,53402.69568912 2025-03-06,17:03:59.000,65,11084924,15685,0,1741280638,12972.152867789999,113.55647904000216,53402.68171488 2025-03-06,17:04:00.000,65,11084914,15565,0,1741280639,12972.146131479989,113.57762643000024,53402.716650480004 2025-03-06,17:04:01.000,65,11084918,15525,0,1741280640,12972.092240999998,113.5846755599996,53402.70966336001 2025-03-06,17:04:02.000,65,11084942,15605,0,1741280641,12972.038350519993,113.54238078000344,53402.74459896 2025-03-06,17:04:03.000,65,11084917,15525,0,1741280642,12972.011405279998,113.53533165000408,53402.70267624 2025-03-06,17:04:04.000,65,11084879,15525,0,1741280643,12971.991196349998,113.47188948000257,53402.66075352001 2025-03-06,17:04:05.000,65,11084904,15685,0,1741280644,12971.991196349998,113.45779122000386,53402.70267624 2025-03-06,17:04:06.000,65,11084884,15485,0,1741280645,12971.937305869993,113.42959469999914,53402.63979216001 2025-03-06,17:04:07.000,65,11084943,15165,0,1741280646,12971.957514799993,113.40844731000107,53402.63979216001 2025-03-06,17:04:08.000,65,11084879,15405,0,1741280647,12971.930569559998,113.40844731000107,53402.618830800006 2025-03-06,17:04:09.000,65,11084908,15525,0,1741280648,12971.950778489998,113.35910339999828,53402.66075352001 2025-03-06,17:04:10.000,65,11084945,15245,0,1741280649,12971.950778489998,113.4013981800017,53402.597869440004 2025-03-06,17:04:11.000,65,11084887,15325,0,1741280650,12971.950778489998,113.39434905000235,53402.61184368001 2025-03-06,17:04:12.000,65,11084857,15525,0,1741280651,12971.937305869993,113.37320166000427,53402.64677928 2025-03-06,17:04:13.000,65,11084920,15445,0,1741280652,12971.923833250003,113.35205426999892,53402.618830800006 2025-03-06,17:04:14.000,65,11084953,15565,0,1741280653,12971.930569559998,113.35910339999828,53402.63280504 2025-03-06,17:04:15.000,65,11084877,15525,0,1741280654,12971.991196349998,113.32385775000148,53402.60485656 2025-03-06,17:04:16.000,65,11084866,15365,0,1741280655,12972.011405279998,113.3379560100002,53402.60485656 2025-03-06,17:04:17.000,65,11084923,15485,0,1741280656,12972.018141589993,113.34500513999956,53402.59088232001 2025-03-06,17:04:18.000,65,11084887,15725,0,1741280657,12971.997932659993,113.38025079000363,53402.5838952 2025-03-06,17:04:19.000,65,11084948,15845,0,1741280658,12971.977723729993,113.42959469999914,53402.514024 2025-03-06,17:04:20.000,65,11084906,15445,0,1741280659,12971.997932659993,113.42254556999978,53402.57690808 2025-03-06,17:04:21.000,65,11084892,15605,0,1741280660,12972.011405279998,113.4366438299985,53402.569920960006 2025-03-06,17:04:22.000,65,11084864,15485,0,1741280661,12971.937305869993,113.4507420900045,53402.597869440004 2025-03-06,17:04:23.000,65,11084879,15325,0,1741280662,12971.944042179988,113.45779122000386,53402.548959600004 2025-03-06,17:04:24.000,65,11084866,15525,0,1741280663,12971.930569559998,113.5494299100028,53402.54197248001 2025-03-06,17:04:25.000,65,11084868,15485,0,1741280664,12971.842997530002,113.52828252000472,53402.53498536 2025-03-06,17:04:26.000,65,11084900,15405,0,1741280665,12971.822788600002,113.52123338999809,53402.52101112001 2025-03-06,17:04:27.000,65,11084874,15485,0,1741280666,12971.762161810002,113.59877381999831,53402.47210128001 2025-03-06,17:04:28.000,65,11084864,15325,0,1741280667,12971.708271329997,113.61287208000431,53402.500049760005 2025-03-06,17:04:29.000,65,11084863,15645,0,1741280668,12971.640908230002,113.61992121000367,53402.49306264001 2025-03-06,17:04:30.000,65,11084849,15605,0,1741280669,12971.560072510001,113.62697034000303,53402.49306264001 2025-03-06,17:04:31.000,65,11084908,15285,0,1741280670,12971.499445720001,113.60582294999767,53402.50703688 2025-03-06,17:04:32.000,65,11084892,15365,0,1741280671,12971.41187368999,113.59172468999896,53402.43716568 2025-03-06,17:04:33.000,65,11084900,15645,0,1741280672,12971.324301659995,113.5846755599996,53402.38825584 2025-03-06,17:04:34.000,65,11084920,15645,0,1741280673,12971.243465939995,113.60582294999767,53402.36030736 2025-03-06,17:04:35.000,65,11084859,15165,0,1741280674,12971.162630219995,113.61287208000431,53402.35332024001 2025-03-06,17:04:36.000,65,11084902,15685,0,1741280675,12971.061585569994,113.62697034000303,53402.29742328 2025-03-06,17:04:37.000,65,11084873,15565,0,1741280676,12971.021167709994,113.63401947000239,53402.31139752 2025-03-06,17:04:38.000,65,11084841,15485,0,1741280677,12970.980749849994,113.64106860000174,53402.283449040006 2025-03-06,17:04:39.000,65,11084935,15445,0,1741280678,12970.899914129994,113.6481177300011,53402.29043616 2025-03-06,17:04:40.000,65,11084898,15645,0,1741280679,12970.846023649989,113.61287208000431,53402.24851344 2025-03-06,17:04:41.000,65,11084886,15445,0,1741280680,12970.839287339993,113.64106860000174,53402.234539200006 2025-03-06,17:04:42.000,65,11084871,15365,0,1741280681,12970.839287339993,113.66221598999982,53402.24851344 2025-03-06,17:04:43.000,65,11084859,15245,0,1741280682,12970.812342099998,113.6833633799979,53402.164668000005 2025-03-06,17:04:44.000,65,11084872,15325,0,1741280683,12970.805605789988,113.69041251000453,53402.164668000005 2025-03-06,17:04:45.000,65,11084868,15525,0,1741280684,12970.792133169998,113.69041251000453,53402.1297324 2025-03-06,17:04:46.000,65,11084949,15565,0,1741280685,12970.832551029998,113.70451077000325,53402.17165512 2025-03-06,17:04:47.000,65,11084922,15685,0,1741280686,12970.846023649989,113.6974616400039,53402.164668000005 2025-03-06,17:04:48.000,65,11084862,15365,0,1741280687,12970.886441509989,113.74680554999941,53402.20659072001 2025-03-06,17:04:49.000,65,11084866,15445,0,1741280688,12970.879705199994,113.78205120000348,53402.14370664 2025-03-06,17:04:50.000,65,11084905,15565,0,1741280689,12970.846023649989,113.80319859000156,53402.115758160005 2025-03-06,17:04:51.000,65,11084858,15845,0,1741280690,12970.893177819999,113.87368989000242,53402.1297324 2025-03-06,17:04:52.000,65,11084924,15685,0,1741280691,12970.899914129994,113.88778815000114,53402.1297324 2025-03-06,17:04:53.000,65,11084869,15485,0,1741280692,12970.899914129994,113.93008293000457,53402.1297324 2025-03-06,17:04:54.000,65,11084888,15485,0,1741280693,12970.886441509989,113.96532858000137,53402.094796800004 2025-03-06,17:04:55.000,65,11084860,15565,0,1741280694,12970.852759959998,113.98647596999945,53402.10178392 2025-03-06,17:04:56.000,65,11084897,15645,0,1741280695,12970.798869479993,114.0428690100016,53402.115758160005 2025-03-06,17:04:57.000,65,11084883,15645,0,1741280696,12970.751715309998,114.06401639999967,53402.07383544 2025-03-06,17:04:58.000,65,11084904,15565,0,1741280697,12970.657406969993,114.07811465999839,53402.05287408 2025-03-06,17:04:59.000,65,11084868,15805,0,1741280698,12970.610252799997,114.14860595999926,53402.05287408 2025-03-06,17:05:00.000,65,11084901,15365,0,1741280699,12970.482262910002,114.21909726000013,53402.10178392 2025-03-06,17:05:01.000,65,11084860,15605,0,1741280700,12970.347536709996,114.2402446499982,53402.05986120001 2025-03-06,17:05:02.000,65,11084905,15725,0,1741280701,12970.21954682,114.26139204000356,53402.045886960004 2025-03-06,17:05:03.000,65,11084890,15445,0,1741280702,12970.11176585999,114.26844117000292,53401.98999000001 2025-03-06,17:05:04.000,65,11084835,15365,0,1741280703,12970.003984899995,114.32483420999779,53401.94108016001 2025-03-06,17:05:05.000,65,11084897,15365,0,1741280704,12969.923149179995,114.33893247000378,53401.92011880001 2025-03-06,17:05:06.000,65,11084841,15245,0,1741280705,12969.86925869999,114.3882763799993,53401.96204152 2025-03-06,17:05:07.000,65,11084857,15685,0,1741280706,12969.815368219999,114.3530307300025,53401.86422184 2025-03-06,17:05:08.000,65,11084909,15645,0,1741280707,12969.795159289999,114.38122724999994,53401.85024760001 2025-03-06,17:05:09.000,65,11084845,15765,0,1741280708,12969.80863190999,114.43057116000273,53401.84326048 2025-03-06,17:05:10.000,65,11084867,16125,0,1741280709,12969.84904976999,114.43762029000209,53401.83627336 2025-03-06,17:05:11.000,65,11084937,15725,0,1741280710,12969.923149179995,114.45876768000016,53401.815312 2025-03-06,17:05:12.000,65,11084887,15485,0,1741280711,12970.003984899995,114.50811159000295,53401.815312 2025-03-06,17:05:13.000,65,11084856,15365,0,1741280712,12970.09155692999,114.55040636999911,53401.780376400005 2025-03-06,17:05:14.000,65,11084854,15405,0,1741280713,12970.145447409996,114.62794679999934,53401.76640216 2025-03-06,17:05:15.000,65,11084911,15805,0,1741280714,12970.21954682,114.68433984000148,53401.77338928001 2025-03-06,17:05:16.000,65,11084879,15605,0,1741280715,12970.25996468,114.7971259199985,53401.73845368 2025-03-06,17:05:17.000,65,11084905,15765,0,1741280716,12970.206074199996,114.89581374000409,53401.759415040004 2025-03-06,17:05:18.000,65,11084853,15165,0,1741280717,12970.233019439991,115.00859982000111,53401.77338928001 2025-03-06,17:05:19.000,65,11084903,15525,0,1741280718,12970.185865269996,115.03679633999855,53401.75242792001 2025-03-06,17:05:20.000,65,11084883,15485,0,1741280719,12970.125238479995,115.14958242000284,53401.73845368 2025-03-06,17:05:21.000,65,11084914,15685,0,1741280720,12970.07808431,115.28351588999794,53401.76640216 2025-03-06,17:05:22.000,65,11084863,15485,0,1741280721,12970.03093013999,115.34695805999945,53401.69653096 2025-03-06,17:05:23.000,65,11084863,15765,0,1741280722,12969.95009441999,115.4385967499984,53401.71749232 2025-03-06,17:05:24.000,65,11084844,15605,0,1741280723,12969.83557715,115.45974414000375,53401.710505200004 2025-03-06,17:05:25.000,65,11084868,15485,0,1741280724,12969.82884083999,115.5513828300027,53401.65460824001 2025-03-06,17:05:26.000,65,11084889,15845,0,1741280725,12969.694114639999,115.60072673999821,53401.66858248 2025-03-06,17:05:27.000,65,11084871,15685,0,1741280726,12969.640224159994,115.66416890999972,53401.66858248 2025-03-06,17:05:28.000,65,11084906,15765,0,1741280727,12969.572861059998,115.74170933999994,53401.59871128 2025-03-06,17:05:29.000,65,11084834,15365,0,1741280728,12969.572861059998,115.81220064000081,53401.612685520005 2025-03-06,17:05:30.000,65,11084856,15325,0,1741280729,12969.518970579993,115.87564281000232,53401.5707628 2025-03-06,17:05:31.000,65,11084886,15685,0,1741280730,12969.498761649993,115.9954780199987,53401.591724160004 2025-03-06,17:05:32.000,65,11084864,15845,0,1741280731,12969.451607479998,116.09416584000428,53401.493904480005 2025-03-06,17:05:33.000,65,11084892,15725,0,1741280732,12969.417925929993,116.18580453000322,53401.53582720001 2025-03-06,17:05:34.000,65,11084842,15245,0,1741280733,12969.438134859993,116.27039409000281,53401.52185296 2025-03-06,17:05:35.000,65,11084897,15485,0,1741280734,12969.431398549998,116.39022929999919,53401.51486584001 2025-03-06,17:05:36.000,65,11084894,15485,0,1741280735,12969.438134859993,116.49596625000413,53401.48691736001 2025-03-06,17:05:37.000,65,11084889,15445,0,1741280736,12969.424662240002,116.56645754999772,53401.493904480005 2025-03-06,17:05:38.000,65,11084870,15725,0,1741280737,12969.431398549998,116.7003910200001,53401.47294312 2025-03-06,17:05:39.000,65,11084876,15325,0,1741280738,12969.438134859993,116.7990788399984,53401.43800752001 2025-03-06,17:05:40.000,65,11084901,15645,0,1741280739,12969.451607479998,116.87661926999863,53401.41005904 2025-03-06,17:05:41.000,65,11084958,15805,0,1741280740,12969.417925929993,116.95415969999885,53401.50787872 2025-03-06,17:05:42.000,65,11084861,15325,0,1741280741,12969.377508069992,116.98940535000293,53401.45198176 2025-03-06,17:05:43.000,65,11084900,15525,0,1741280742,12969.343826520002,117.03874925999844,53401.47993024 2025-03-06,17:05:44.000,65,11084856,15325,0,1741280743,12969.256254489992,117.0598966500038,53401.5008916 2025-03-06,17:05:45.000,65,11084857,15645,0,1741280744,12969.155209839992,117.03170012999908,53401.46595600001 2025-03-06,17:05:46.000,65,11084878,15485,0,1741280745,12969.087846739996,117.08809317000123,53401.43800752001 2025-03-06,17:05:47.000,65,11084861,15565,0,1741280746,12968.95312053999,117.07399491000251,53401.43800752001 2025-03-06,17:05:48.000,65,11084876,15445,0,1741280747,12968.85207588999,117.08104404000187,53401.424033280004 2025-03-06,17:05:49.000,65,11084882,15605,0,1741280748,12968.77797648,117.08809317000123,53401.424033280004 2025-03-06,17:05:50.000,65,11084853,15205,0,1741280749,12968.623041349994,117.0598966500038,53401.41005904 2025-03-06,17:05:51.000,65,11084889,15485,0,1741280750,12968.56915086999,117.10219142999995,53401.424033280004 2025-03-06,17:05:52.000,65,11084879,15245,0,1741280751,12968.501787769994,117.12333881999803,53401.38909768001 2025-03-06,17:05:53.000,65,11084904,15485,0,1741280752,12968.454633599998,117.1585844700021,53401.41005904 2025-03-06,17:05:54.000,65,11084869,15685,0,1741280753,12968.454633599998,117.23612490000232,53401.40307192 2025-03-06,17:05:55.000,65,11084871,15525,0,1741280754,12968.508524079989,117.29956707000383,53401.3611492 2025-03-06,17:05:56.000,65,11084870,15565,0,1741280755,12968.542205629994,117.42645140999957,53401.31223936 2025-03-06,17:05:57.000,65,11084897,15685,0,1741280756,12968.596096109999,117.51809009999852,53401.326213600005 2025-03-06,17:05:58.000,65,11084873,15925,0,1741280757,12968.61630504,117.6167779200041,53401.28429088 2025-03-06,17:05:59.000,65,11084835,15485,0,1741280758,12968.64998658999,117.77185878000455,53401.29826512001 2025-03-06,17:06:00.000,65,11084906,15325,0,1741280759,12968.663459209994,117.92693963999773,53401.26332952 2025-03-06,17:06:01.000,65,11084889,16125,0,1741280760,12968.69714076,118.04677485000138,53401.29826512001 2025-03-06,17:06:02.000,65,11084864,15605,0,1741280761,12968.643250279994,118.1736591900044,53401.20044544001 2025-03-06,17:06:03.000,65,11084866,15645,0,1741280762,12968.63651397,118.27939614000206,53401.23538104 2025-03-06,17:06:04.000,65,11084905,15445,0,1741280763,12968.542205629994,118.39923134999844,53401.24236816 2025-03-06,17:06:05.000,65,11084898,15445,0,1741280764,12968.488315149989,118.51201743000274,53401.207432560004 2025-03-06,17:06:06.000,65,11084890,15245,0,1741280765,12968.394006809998,118.58955786000297,53401.21441968 2025-03-06,17:06:07.000,65,11084882,15685,0,1741280766,12968.380534189993,118.6670982900032,53401.158522720005 2025-03-06,17:06:08.000,65,11084870,15645,0,1741280767,12968.306434779988,118.7305404600047,53401.13756136 2025-03-06,17:06:09.000,65,11084846,15645,0,1741280768,12968.306434779988,118.8010317599983,53401.14454848 2025-03-06,17:06:10.000,65,11084868,15325,0,1741280769,12968.353588949998,118.89267045000452,53401.172496959996 2025-03-06,17:06:11.000,65,11084839,15285,0,1741280770,12968.360325259993,118.9138178400026,53401.207432560004 2025-03-06,17:06:12.000,65,11084842,15365,0,1741280771,12968.380534189993,118.98430914000346,53401.207432560004 2025-03-06,17:06:13.000,65,11084902,15445,0,1741280772,12968.441160979994,119.06184957000369,53401.15153560001 2025-03-06,17:06:14.000,65,11084862,15365,0,1741280773,12968.461369909994,119.11824260999856,53401.16550984 2025-03-06,17:06:15.000,65,11084867,15485,0,1741280774,12968.542205629994,119.20988130000478,53401.16550984 2025-03-06,17:06:16.000,65,11084898,14845,0,1741280775,12968.582623489994,119.27332346999901,53401.228393920006 2025-03-06,17:06:17.000,65,11084881,15805,0,1741280776,12968.61630504,119.33676564000052,53401.24236816 2025-03-06,17:06:18.000,65,11084892,15405,0,1741280777,12968.58935979999,119.39315868000267,53401.20044544001 2025-03-06,17:06:19.000,65,11084843,15805,0,1741280778,12968.54894193999,119.48479737000162,53401.277303760005 2025-03-06,17:06:20.000,65,11084877,15445,0,1741280779,12968.521996699994,119.54823954000312,53401.22140680001 2025-03-06,17:06:21.000,65,11084880,15365,0,1741280780,12968.501787769994,119.54823954000312,53401.277303760005 2025-03-06,17:06:22.000,65,11084869,15725,0,1741280781,12968.380534189993,119.56233780000184,53401.28429088 2025-03-06,17:06:23.000,65,11084873,15525,0,1741280782,12968.360325259993,119.5693869300012,53401.22140680001 2025-03-06,17:06:24.000,65,11084898,15165,0,1741280783,12968.279489539993,119.55528867000248,53401.228393920006 2025-03-06,17:06:25.000,65,11084887,15365,0,1741280784,12968.171708579997,119.54119041000376,53401.27031664001 2025-03-06,17:06:26.000,65,11084927,15525,0,1741280785,12968.144763340002,119.5059447599997,53401.19345832 2025-03-06,17:06:27.000,65,11084928,15325,0,1741280786,12968.050454999997,119.5059447599997,53401.207432560004 2025-03-06,17:06:28.000,65,11084858,15765,0,1741280787,12967.996564519992,119.48479737000162,53401.207432560004 2025-03-06,17:06:29.000,65,11084895,15245,0,1741280788,12967.908992489996,119.47774824000226,53401.207432560004 2025-03-06,17:06:30.000,65,11084900,15565,0,1741280789,12967.861838320001,119.4706991100029,53401.1166 2025-03-06,17:06:31.000,65,11084903,15485,0,1741280790,12967.855102009991,119.49889563000033,53401.13057424001 2025-03-06,17:06:32.000,65,11084930,15885,0,1741280791,12967.855102009991,119.48479737000162,53401.13057424001 2025-03-06,17:06:33.000,65,11084896,15285,0,1741280792,12967.902256180001,119.5059447599997,53401.08865152 2025-03-06,17:06:34.000,65,11084901,15405,0,1741280793,12967.929201419996,119.5693869300012,53401.109612880005 2025-03-06,17:06:35.000,65,11084891,15525,0,1741280794,12967.996564519992,119.59758344999864,53401.01878032 2025-03-06,17:06:36.000,65,11084906,14965,0,1741280795,12968.111081789997,119.68922214000486,53401.08865152 2025-03-06,17:06:37.000,65,11084924,15125,0,1741280796,12968.259280609993,119.77381170000444,53401.060703040006 2025-03-06,17:06:38.000,65,11084874,15765,0,1741280797,12968.394006809998,119.84430299999804,53401.12358712 2025-03-06,17:06:39.000,65,11084845,15685,0,1741280798,12968.508524079989,119.95003995000297,53401.13756136 2025-03-06,17:06:40.000,65,11084901,15605,0,1741280799,12968.6567229,120.06282603,53401.15153560001 2025-03-06,17:06:41.000,65,11084860,15685,0,1741280800,12968.764503859995,120.13331733000086,53401.1864712 2025-03-06,17:06:42.000,65,11084899,15045,0,1741280801,12968.83860327,120.25315254000452,53401.15153560001 2025-03-06,17:06:43.000,65,11084874,15805,0,1741280802,12968.91943899,120.35184036000283,53401.15153560001 2025-03-06,17:06:44.000,65,11084922,15365,0,1741280803,12968.97332946999,120.45052818000113,53401.207432560004 2025-03-06,17:06:45.000,65,11084907,15605,0,1741280804,12968.946384229996,120.47872469999857,53401.277303760005 2025-03-06,17:06:46.000,65,11084912,15885,0,1741280805,12968.905966369995,120.54921599999943,53401.2563424 2025-03-06,17:06:47.000,65,11084861,15685,0,1741280806,12968.85207588999,120.62675642999966,53401.26332952 2025-03-06,17:06:48.000,65,11084909,15125,0,1741280807,12968.77124016999,120.6197073000003,53401.291278 2025-03-06,17:06:49.000,65,11084854,15085,0,1741280808,12968.683668139995,120.60560904000158,53401.27031664001 2025-03-06,17:06:50.000,65,11084904,15285,0,1741280809,12968.582623489994,120.59855991000222,53401.27031664001 2025-03-06,17:06:51.000,65,11084859,15325,0,1741280810,12968.501787769994,120.59855991000222,53401.27031664001 2025-03-06,17:06:52.000,65,11084862,15685,0,1741280811,12968.447897289989,120.54921599999943,53401.26332952 2025-03-06,17:06:53.000,65,11084896,15405,0,1741280812,12968.380534189993,120.48577382999792,53401.291278 2025-03-06,17:06:54.000,65,11084890,15205,0,1741280813,12968.299698469993,120.45052818000113,53401.277303760005 2025-03-06,17:06:55.000,65,11084900,15285,0,1741280814,12968.266016920003,120.40118426999834,53401.2563424 2025-03-06,17:06:56.000,65,11084896,15965,0,1741280815,12968.245807990003,120.3729877500009,53401.22140680001 2025-03-06,17:06:57.000,65,11084881,15205,0,1741280816,12968.245807990003,120.31659470999875,53401.207432560004 2025-03-06,17:06:58.000,65,11084854,15805,0,1741280817,12968.279489539993,120.29544732000068,53401.22140680001 2025-03-06,17:06:59.000,65,11084895,15805,0,1741280818,12968.266016920003,120.2742999300026,53401.19345832 2025-03-06,17:07:00.000,65,11084864,15325,0,1741280819,12968.313171089998,120.22495601999981,53401.22140680001 2025-03-06,17:07:01.000,65,11084886,15925,0,1741280820,12968.387270499989,120.23905427999853,53401.172496959996 2025-03-06,17:07:02.000,65,11084891,15405,0,1741280821,12968.495051459999,120.28134906000196,53401.14454848 2025-03-06,17:07:03.000,65,11084866,15485,0,1741280822,12968.528733009989,120.3377421000041,53401.1864712 2025-03-06,17:07:04.000,65,11084879,15925,0,1741280823,12968.67693183,120.38708600999962,53401.17948408001 2025-03-06,17:07:05.000,65,11084875,15325,0,1741280824,12968.77124016999,120.45757731000049,53401.20044544001 2025-03-06,17:07:06.000,65,11084925,15885,0,1741280825,12968.83860327,120.53511774000071,53401.1864712 2025-03-06,17:07:07.000,65,11084854,15765,0,1741280826,12968.91943899,120.65495295000437,53401.27031664001 2025-03-06,17:07:08.000,65,11084869,15885,0,1741280827,12968.95985685,120.69724773000053,53401.2563424 2025-03-06,17:07:09.000,65,11084823,15285,0,1741280828,12968.93291160999,120.75364077000268,53401.28429088 2025-03-06,17:07:10.000,65,11084854,15405,0,1741280829,12968.93964792,120.8311812000029,53401.2563424 2025-03-06,17:07:11.000,65,11084882,15845,0,1741280830,12968.89249374999,120.88052510999842,53401.326213600005 2025-03-06,17:07:12.000,65,11084866,15205,0,1741280831,12968.79818541,120.91577076000249,53401.33320072 2025-03-06,17:07:13.000,65,11084872,15525,0,1741280832,12968.683668139995,120.88757423999778,53401.33320072 2025-03-06,17:07:14.000,65,11084869,15445,0,1741280833,12968.582623489994,120.90167250000377,53401.27031664001 2025-03-06,17:07:15.000,65,11084890,15365,0,1741280834,12968.468106219989,120.85232859000098,53401.2563424 2025-03-06,17:07:16.000,65,11084932,15765,0,1741280835,12968.360325259993,120.78183729000011,53401.31922648001 2025-03-06,17:07:17.000,65,11084861,15405,0,1741280836,12968.266016920003,120.66905121000309,53401.28429088 2025-03-06,17:07:18.000,65,11084898,15805,0,1741280837,12968.225599060002,120.53511774000071,53401.29826512001 2025-03-06,17:07:19.000,65,11084880,15565,0,1741280838,12968.191917509997,120.42938079000305,53401.22140680001 2025-03-06,17:07:20.000,65,11084884,15645,0,1741280839,12968.158235959992,120.3729877500009,53401.2563424 2025-03-06,17:07:21.000,65,11084865,15565,0,1741280840,12968.225599060002,120.3095455799994,53401.26332952 2025-03-06,17:07:22.000,65,11084892,15565,0,1741280841,12968.252544299998,120.23200514999917,53401.20044544001 2025-03-06,17:07:23.000,65,11084880,15645,0,1741280842,12968.360325259993,120.21085776000109,53401.17948408001 2025-03-06,17:07:24.000,65,11084893,15245,0,1741280843,12968.481578839994,120.19675950000237,53401.207432560004 2025-03-06,17:07:25.000,65,11084877,15565,0,1741280844,12968.62977765999,120.24610340999789,53401.172496959996 2025-03-06,17:07:26.000,65,11084872,15565,0,1741280845,12968.77797648,120.28839819000132,53401.23538104 2025-03-06,17:07:27.000,65,11084886,15405,0,1741280846,12968.926175299996,120.38708600999962,53401.21441968 2025-03-06,17:07:28.000,65,11084826,15525,0,1741280847,12969.04069257,120.47872469999857,53401.22140680001 2025-03-06,17:07:29.000,65,11084867,15725,0,1741280848,12969.121528290001,120.5844616500035,53401.23538104 2025-03-06,17:07:30.000,65,11084891,15725,0,1741280849,12969.209100319997,120.69019860000117,53401.26332952 2025-03-06,17:07:31.000,65,11084892,15485,0,1741280850,12969.202364010001,120.8311812000029,53401.22140680001 2025-03-06,17:07:32.000,65,11084872,16005,0,1741280851,12969.262990800002,120.90167250000377,53401.326213600005 2025-03-06,17:07:33.000,65,11084855,15605,0,1741280852,12969.249518179997,120.97216380000464,53401.340187839996 2025-03-06,17:07:34.000,65,11084885,15485,0,1741280853,12969.249518179997,121.04970423000486,53401.396084800006 2025-03-06,17:07:35.000,65,11084907,15725,0,1741280854,12969.135000909992,121.08494988000166,53401.3611492 2025-03-06,17:07:36.000,65,11084886,15645,0,1741280855,12968.993538399991,121.09904814000038,53401.424033280004 2025-03-06,17:07:37.000,65,11084875,15565,0,1741280856,12968.93964792,121.09199901000102,53401.3611492 2025-03-06,17:07:38.000,65,11084833,15765,0,1741280857,12968.8588122,121.04265509999823,53401.396084800006 2025-03-06,17:07:39.000,65,11084897,15325,0,1741280858,12968.75103123999,121.01445858000079,53401.40307192 2025-03-06,17:07:40.000,65,11084849,15525,0,1741280859,12968.67019551999,120.95806553999864,53401.444994640005 2025-03-06,17:07:41.000,65,11084891,15765,0,1741280860,12968.596096109999,120.90872163000313,53401.396084800006 2025-03-06,17:07:42.000,65,11084866,16045,0,1741280861,12968.562414559994,120.84527946000162,53401.396084800006 2025-03-06,17:07:43.000,65,11084866,15405,0,1741280862,12968.495051459999,120.74659164000332,53401.375123440004 2025-03-06,17:07:44.000,65,11084860,15885,0,1741280863,12968.434424669998,120.69724773000053,53401.33320072 2025-03-06,17:07:45.000,65,11084858,15325,0,1741280864,12968.380534189993,120.61265817000094,53401.3611492 2025-03-06,17:07:46.000,65,11084894,15645,0,1741280865,12968.380534189993,120.55626512999879,53401.34717496001 2025-03-06,17:07:47.000,65,11084902,15605,0,1741280866,12968.367061569988,120.51397035000264,53401.28429088 2025-03-06,17:07:48.000,65,11084857,15485,0,1741280867,12968.306434779988,120.45757731000049,53401.26332952 2025-03-06,17:07:49.000,65,11084817,15365,0,1741280868,12968.286225849988,120.44347905000177,53401.277303760005 2025-03-06,17:07:50.000,65,11084905,15565,0,1741280869,12968.279489539993,120.44347905000177,53401.28429088 2025-03-06,17:07:51.000,65,11084862,15685,0,1741280870,12968.266016920003,120.47872469999857,53401.23538104 2025-03-06,17:07:52.000,65,11084861,15285,0,1741280871,12968.286225849988,120.44347905000177,53401.26332952 2025-03-06,17:07:53.000,65,11084930,15685,0,1741280872,12968.259280609993,120.45757731000049,53401.28429088 2025-03-06,17:07:54.000,65,11084864,15765,0,1741280873,12968.245807990003,120.49282296000456,53401.23538104 2025-03-06,17:07:55.000,65,11084934,15565,0,1741280874,12968.245807990003,120.4716755699992,53401.277303760005 2025-03-06,17:07:56.000,65,11084912,15685,0,1741280875,12968.232335369998,120.50692122000328,53401.24935528001 2025-03-06,17:07:57.000,65,11084868,15805,0,1741280876,12968.279489539993,120.51397035000264,53401.20044544001 2025-03-06,17:07:58.000,65,11084890,15485,0,1741280877,12968.326643709988,120.57036339000479,53401.23538104 2025-03-06,17:07:59.000,65,11084876,15605,0,1741280878,12968.346852639988,120.59151078000286,53401.23538104 2025-03-06,17:08:00.000,65,11084910,16005,0,1741280879,12968.353588949998,120.69019860000117,53401.21441968 2025-03-06,17:08:01.000,65,11084917,15845,0,1741280880,12968.394006809998,120.76068990000203,53401.228393920006 2025-03-06,17:08:02.000,65,11084849,15525,0,1741280881,12968.441160979994,120.74659164000332,53401.21441968 2025-03-06,17:08:03.000,65,11084907,15685,0,1741280882,12968.441160979994,120.8311812000029,53401.24935528001 2025-03-06,17:08:04.000,65,11084875,15445,0,1741280883,12968.468106219989,120.85232859000098,53401.228393920006 2025-03-06,17:08:05.000,65,11084850,15525,0,1741280884,12968.474842529999,120.88052510999842,53401.24935528001 2025-03-06,17:08:06.000,65,11084828,15245,0,1741280885,12968.454633599998,120.91577076000249,53401.21441968 2025-03-06,17:08:07.000,65,11084908,16125,0,1741280886,12968.461369909994,120.9298690200012,53401.29826512001 2025-03-06,17:08:08.000,65,11084841,15445,0,1741280887,12968.373797879998,120.90872163000313,53401.207432560004 2025-03-06,17:08:09.000,65,11084892,15485,0,1741280888,12968.259280609993,120.99331119000271,53401.28429088 2025-03-06,17:08:10.000,65,11084895,15605,0,1741280889,12968.212126439998,121.02855683999951,53401.26332952 2025-03-06,17:08:11.000,65,11084901,15325,0,1741280890,12968.111081789997,120.99331119000271,53401.23538104 2025-03-06,17:08:12.000,65,11084863,15565,0,1741280891,12967.969619279997,120.99331119000271,53401.26332952 2025-03-06,17:08:13.000,65,11084890,15725,0,1741280892,12967.868574629996,121.04970423000486,53401.207432560004 2025-03-06,17:08:14.000,65,11084858,15325,0,1741280893,12967.807947839996,121.05675336000422,53401.23538104 2025-03-06,17:08:15.000,65,11084923,15445,0,1741280894,12967.63954009,121.02855683999951,53401.17948408001 2025-03-06,17:08:16.000,65,11084856,15005,0,1741280895,12967.5789133,121.03560596999887,53401.207432560004 2025-03-06,17:08:17.000,65,11084914,15285,0,1741280896,12967.51155019999,121.04970423000486,53401.172496959996 2025-03-06,17:08:18.000,65,11084868,15245,0,1741280897,12967.43745079,121.0779007500023,53401.17948408001 2025-03-06,17:08:19.000,65,11084844,15565,0,1741280898,12967.37008768999,121.09199901000102,53401.13756136 2025-03-06,17:08:20.000,65,11084868,15205,0,1741280899,12967.316197209999,121.09904814000038,53401.13057424001 2025-03-06,17:08:21.000,65,11084845,15605,0,1741280900,12967.309460899989,121.09904814000038,53401.10262576001 2025-03-06,17:08:22.000,65,11084860,15205,0,1741280901,12967.221888869994,121.12724465999781,53401.13756136 2025-03-06,17:08:23.000,65,11084914,15205,0,1741280902,12967.161262079993,121.14839205000317,53401.09563864 2025-03-06,17:08:24.000,65,11084858,15165,0,1741280903,12967.167998389988,121.16953944000124,53401.09563864 2025-03-06,17:08:25.000,65,11084870,15085,0,1741280904,12967.100635289993,121.19068682999932,53401.05371592001 2025-03-06,17:08:26.000,65,11084914,15165,0,1741280905,12967.046744810003,121.2259324800034,53401.02576744 2025-03-06,17:08:27.000,65,11084916,15525,0,1741280906,12967.033272189998,121.2259324800034,53400.9768576 2025-03-06,17:08:28.000,65,11084885,15645,0,1741280907,12966.986118020002,121.26822725999955,53401.03275456001 2025-03-06,17:08:29.000,65,11084833,15125,0,1741280908,12966.992854329997,121.30347291000362,53400.96987048 2025-03-06,17:08:30.000,65,11084896,15205,0,1741280909,12966.945700160002,121.31052204000298,53401.01179320001 2025-03-06,17:08:31.000,65,11084875,15405,0,1741280910,12966.891809679997,121.31757117000234,53400.941922000005 2025-03-06,17:08:32.000,65,11084882,15365,0,1741280911,12966.932227539997,121.36691507999785,53400.941922000005 2025-03-06,17:08:33.000,65,11084898,15725,0,1741280912,12966.885073370002,121.36691507999785,53400.92794776 2025-03-06,17:08:34.000,65,11084872,15365,0,1741280913,12966.952436469997,121.40920986000128,53400.96288336001 2025-03-06,17:08:35.000,65,11084911,15485,0,1741280914,12966.959172779993,121.41625899000064,53400.92794776 2025-03-06,17:08:36.000,65,11084853,15165,0,1741280915,12966.979381709993,121.47265203000279,53400.93493488001 2025-03-06,17:08:37.000,65,11084889,15125,0,1741280916,12966.999590639993,121.51494680999895,53400.96987048 2025-03-06,17:08:38.000,65,11084893,15645,0,1741280917,12967.019799569993,121.55724159000238,53400.9069864 2025-03-06,17:08:39.000,65,11084875,15365,0,1741280918,12967.013063259998,121.59953636999853,53400.941922000005 2025-03-06,17:08:40.000,65,11084909,15525,0,1741280919,12967.013063259998,121.70527332000347,53400.89999928 2025-03-06,17:08:41.000,65,11084888,15365,0,1741280920,12966.992854329997,121.7828137500037,53400.9069864 2025-03-06,17:08:42.000,65,11084915,15405,0,1741280921,12967.006326950002,121.83215765999921,53400.94890912 2025-03-06,17:08:43.000,65,11084849,15445,0,1741280922,12966.972645399997,121.881501570002,53400.93493488001 2025-03-06,17:08:44.000,65,11084908,15685,0,1741280923,12966.912018609997,121.93084548000479,53400.9069864 2025-03-06,17:08:45.000,65,11084888,15205,0,1741280924,12966.784028720002,122.00838590999774,53400.88602504001 2025-03-06,17:08:46.000,65,11084924,15565,0,1741280925,12966.730138239996,122.05772982000053,53400.893012160006 2025-03-06,17:08:47.000,65,11084865,15405,0,1741280926,12966.55499417999,122.0929754700046,53400.92096064 2025-03-06,17:08:48.000,65,11084896,15325,0,1741280927,12966.386586429995,122.10707373000332,53400.89999928 2025-03-06,17:08:49.000,65,11084906,15325,0,1741280928,12966.25859654,122.10707373000332,53400.96987048 2025-03-06,17:08:50.000,65,11084925,15205,0,1741280929,12966.117134029999,122.13527025000076,53400.893012160006 2025-03-06,17:08:51.000,65,11084877,15525,0,1741280930,12965.982407829993,122.10707373000332,53400.85807656 2025-03-06,17:08:52.000,65,11084869,15925,0,1741280931,12965.834209009998,122.08592633999797,53400.837115199996 2025-03-06,17:08:53.000,65,11084868,15685,0,1741280932,12965.712955429997,122.0929754700046,53400.774231120005 2025-03-06,17:08:54.000,65,11084886,15565,0,1741280933,12965.679273879992,122.10002460000396,53400.76724400001 2025-03-06,17:08:55.000,65,11084834,15085,0,1741280934,12965.598438159992,122.13527025000076,53400.78121824 2025-03-06,17:08:56.000,65,11084888,15165,0,1741280935,12965.605174470002,122.17051590000483,53400.7323084 2025-03-06,17:08:57.000,65,11084830,15485,0,1741280936,12965.672537569997,122.21281068000098,53400.73929552 2025-03-06,17:08:58.000,65,11084881,15165,0,1741280937,12965.733164359997,122.23395806999906,53400.75326976 2025-03-06,17:08:59.000,65,11084907,15325,0,1741280938,12965.807263770002,122.3749406700008,53400.73929552 2025-03-06,17:09:00.000,65,11084888,15525,0,1741280939,12965.915044729998,122.4736284899991,53400.71134704 2025-03-06,17:09:01.000,65,11084899,15245,0,1741280940,12965.962198899993,122.60051283000212,53400.68339856 2025-03-06,17:09:02.000,65,11084856,15165,0,1741280941,12965.995880449998,122.75559369000257,53400.67641144001 2025-03-06,17:09:03.000,65,11084861,15565,0,1741280942,12966.016089379998,122.88952715999767,53400.68339856 2025-03-06,17:09:04.000,65,11084855,15485,0,1741280943,12966.036298309999,123.0305097599994,53400.704359920004 2025-03-06,17:09:05.000,65,11084881,15525,0,1741280944,12965.982407829993,123.21378714000457,53400.669424319996 2025-03-06,17:09:06.000,65,11084896,15645,0,1741280945,12965.975671519998,123.31952409000223,53400.71833416001 2025-03-06,17:09:07.000,65,11084875,15405,0,1741280946,12965.888099489988,123.43935929999861,53400.69737280001 2025-03-06,17:09:08.000,65,11084849,15445,0,1741280947,12965.753373289997,123.5380471200042,53400.69038568 2025-03-06,17:09:09.000,65,11084912,15605,0,1741280948,12965.551283989997,123.57329277000099,53400.71833416001 2025-03-06,17:09:10.000,65,11084889,15285,0,1741280949,12965.423294100001,123.62968581000314,53400.69737280001 2025-03-06,17:09:11.000,65,11084925,15805,0,1741280950,12965.26162266,123.700177110004,53400.71134704 2025-03-06,17:09:12.000,65,11084872,15445,0,1741280951,12965.126896459995,123.65788233000058,53400.67641144001 2025-03-06,17:09:13.000,65,11084879,15405,0,1741280952,12965.01237918999,123.65788233000058,53400.62051448 2025-03-06,17:09:14.000,65,11084883,15645,0,1741280953,12964.91133453999,123.62263668000378,53400.56461752 2025-03-06,17:09:15.000,65,11084872,15445,0,1741280954,12964.823762509994,123.60148928999843,53400.57160464 2025-03-06,17:09:16.000,65,11084828,15445,0,1741280955,12964.857444059999,123.58034190000035,53400.52968192001 2025-03-06,17:09:17.000,65,11084906,15245,0,1741280956,12964.830498819989,123.55214538000291,53400.501733439996 2025-03-06,17:09:18.000,65,11084881,15285,0,1741280957,12964.850707749989,123.54509625000355,53400.48077208001 2025-03-06,17:09:19.000,65,11084904,15645,0,1741280958,12964.850707749989,123.57329277000099,53400.55064328001 2025-03-06,17:09:20.000,65,11084830,15285,0,1741280959,12964.918070849999,123.59444015999907,53400.487759200005 2025-03-06,17:09:21.000,65,11084909,15165,0,1741280960,12964.884389299994,123.69312798000465,53400.487759200005 2025-03-06,17:09:22.000,65,11084886,15685,0,1741280961,12964.91133453999,123.74247189000016,53400.4528236 2025-03-06,17:09:23.000,65,11084930,15445,0,1741280962,12964.884389299994,123.81296319000103,53400.43186224001 2025-03-06,17:09:24.000,65,11084879,15525,0,1741280963,12964.864180369994,123.85525797000446,53400.46679784 2025-03-06,17:09:25.000,65,11084843,15765,0,1741280964,12964.823762509994,123.95394579000276,53400.41090088001 2025-03-06,17:09:26.000,65,11084932,15525,0,1741280965,12964.790080959989,124.03853535000235,53400.46679784 2025-03-06,17:09:27.000,65,11084875,16125,0,1741280966,12964.783344649994,124.0949283900045,53400.46679784 2025-03-06,17:09:28.000,65,11084880,15725,0,1741280967,12964.709245239988,124.15837055999873,53400.44583648 2025-03-06,17:09:29.000,65,11084823,15445,0,1741280968,12964.722717859993,124.18656708000344,53400.42487512 2025-03-06,17:09:30.000,65,11084855,15725,0,1741280969,12964.662091069993,124.22181273000024,53400.40391376 2025-03-06,17:09:31.000,65,11084849,15765,0,1741280970,12964.689036309988,124.27115664000303,53400.40391376 2025-03-06,17:09:32.000,65,11084863,15205,0,1741280971,12964.655354759998,124.25705838000431,53400.36199104001 2025-03-06,17:09:33.000,65,11084899,15325,0,1741280972,12964.695772619998,124.29935316000046,53400.40391376 2025-03-06,17:09:34.000,65,11084879,15765,0,1741280973,12964.715981549998,124.2923040300011,53400.3480168 2025-03-06,17:09:35.000,65,11084854,15365,0,1741280974,12964.817026199999,124.33459881000454,53400.37596528 2025-03-06,17:09:36.000,65,11084872,15645,0,1741280975,12964.776608339998,124.31345141999918,53400.40391376 2025-03-06,17:09:37.000,65,11084862,15845,0,1741280976,12964.89112560999,124.37689359000069,53400.43186224001 2025-03-06,17:09:38.000,65,11084902,15485,0,1741280977,12964.924807159994,124.39804097999877,53400.42487512 2025-03-06,17:09:39.000,65,11084895,15325,0,1741280978,12964.91133453999,124.39099184999941,53400.38295240001 2025-03-06,17:09:40.000,65,11084849,15525,0,1741280979,12964.89112560999,124.46853227999964,53400.368978160004 2025-03-06,17:09:41.000,65,11084884,15605,0,1741280980,12964.870916679989,124.49672880000435,53400.40391376 2025-03-06,17:09:42.000,65,11084902,15525,0,1741280981,12964.857444059999,124.51787619000243,53400.38295240001 2025-03-06,17:09:43.000,65,11084861,15925,0,1741280982,12964.810289889989,124.56017096999858,53400.4528236 2025-03-06,17:09:44.000,65,11084881,15485,0,1741280983,12964.763135719993,124.5883674900033,53400.417888 2025-03-06,17:09:45.000,65,11084911,15685,0,1741280984,12964.662091069993,124.70115357000032,53400.438849360005 2025-03-06,17:09:46.000,65,11084834,15685,0,1741280985,12964.614936899998,124.7504974800031,53400.40391376 2025-03-06,17:09:47.000,65,11084876,15365,0,1741280986,12964.480210699992,124.79279225999926,53400.41090088001 2025-03-06,17:09:48.000,65,11084851,15565,0,1741280987,12964.392638669997,124.79984138999862,53400.40391376 2025-03-06,17:09:49.000,65,11084882,15165,0,1741280988,12964.291594019996,124.81393965000461,53400.37596528 2025-03-06,17:09:50.000,65,11084862,15565,0,1741280989,12964.197285679991,124.82098878000397,53400.36199104001 2025-03-06,17:09:51.000,65,11084883,15805,0,1741280990,12964.08276841,124.80689051999798,53400.32705544 2025-03-06,17:09:52.000,65,11084849,15805,0,1741280991,12964.04235055,124.77164487000118,53400.29910696 2025-03-06,17:09:53.000,65,11084892,15485,0,1741280992,12963.99519637999,124.79279225999926,53400.271158480005 2025-03-06,17:09:54.000,65,11084832,15325,0,1741280993,12963.927833279995,124.73639922000439,53400.25019712 2025-03-06,17:09:55.000,65,11084870,15725,0,1741280994,12963.93456958999,124.71525182999903,53400.32705544 2025-03-06,17:09:56.000,65,11084828,15925,0,1741280995,12963.88067911,124.72935008999775,53400.29211984001 2025-03-06,17:09:57.000,65,11084866,15445,0,1741280996,12963.968251139995,124.69410444000096,53400.34102968001 2025-03-06,17:09:58.000,65,11084892,15405,0,1741280997,12963.97498744999,124.66590792000352,53400.320068320005 2025-03-06,17:09:59.000,65,11084854,15485,0,1741280998,12963.98172376,124.64476052999817,53400.2781456 2025-03-06,17:10:00.000,65,11084874,15525,0,1741280999,12963.968251139995,124.65885879000416,53400.26417136001 2025-03-06,17:10:01.000,65,11084897,15765,0,1741281000,12964.03561423999,124.6377113999988,53400.25718424 2025-03-06,17:10:02.000,65,11084862,15285,0,1741281001,12964.049086859995,124.64476052999817,53400.201287280004 2025-03-06,17:10:03.000,65,11084888,15485,0,1741281002,12964.049086859995,124.64476052999817,53400.2082744 2025-03-06,17:10:04.000,65,11084803,15165,0,1741281003,12964.06255948,124.67295705000288,53400.166351679996 2025-03-06,17:10:05.000,65,11084841,15845,0,1741281004,12964.10297734,124.70820269999967,53400.19430016001 2025-03-06,17:10:06.000,65,11084861,15005,0,1741281005,12964.136658889991,124.72230095999839,53400.22923576 2025-03-06,17:10:07.000,65,11084818,15885,0,1741281006,12964.177076749991,124.75754661000246,53400.23622288 2025-03-06,17:10:08.000,65,11084841,15365,0,1741281007,12964.237703539991,124.79984138999862,53400.222248640006 2025-03-06,17:10:09.000,65,11084890,15525,0,1741281008,12964.291594019996,124.83508704000269,53400.166351679996 2025-03-06,17:10:10.000,65,11084864,15565,0,1741281009,12964.385902360002,124.84918530000141,53400.24321000001 2025-03-06,17:10:11.000,65,11084809,15845,0,1741281010,12964.412847599997,124.8985292100042,53400.2082744 2025-03-06,17:10:12.000,65,11084843,15325,0,1741281011,12964.493683319997,124.94787311999971,53400.25019712 2025-03-06,17:10:13.000,65,11084884,15485,0,1741281012,12964.520628559992,125.00426616000186,53400.25718424 2025-03-06,17:10:14.000,65,11084828,15445,0,1741281013,12964.547573800002,125.05361007000465,53400.320068320005 2025-03-06,17:10:15.000,65,11084883,15485,0,1741281014,12964.547573800002,125.11000310999952,53400.25019712 2025-03-06,17:10:16.000,65,11084872,15325,0,1741281015,12964.513892249997,125.15229789000296,53400.334042559996 2025-03-06,17:10:17.000,65,11084895,15845,0,1741281016,12964.439792839992,125.22983832000318,53400.37596528 2025-03-06,17:10:18.000,65,11084913,15165,0,1741281017,12964.365693430002,125.25098571000126,53400.35500392 2025-03-06,17:10:19.000,65,11084844,15885,0,1741281018,12964.244439850001,125.25098571000126,53400.34102968001 2025-03-06,17:10:20.000,65,11084872,15885,0,1741281019,12964.136658889991,125.26508396999998,53400.35500392 2025-03-06,17:10:21.000,65,11084883,15805,0,1741281020,12964.069295789996,125.27213309999934,53400.320068320005 2025-03-06,17:10:22.000,65,11084891,15645,0,1741281021,12963.91436065999,125.22983832000318,53400.334042559996 2025-03-06,17:10:23.000,65,11084880,15285,0,1741281022,12963.81331600999,125.19459266999911,53400.32705544 2025-03-06,17:10:24.000,65,11084871,15605,0,1741281023,12963.745952909994,125.13115050000488,53400.40391376 2025-03-06,17:10:25.000,65,11084816,15445,0,1741281024,12963.671853499989,125.10295398000017,53400.34102968001 2025-03-06,17:10:26.000,65,11084858,15605,0,1741281025,12963.624699329994,125.01836442000058,53400.271158480005 2025-03-06,17:10:27.000,65,11084900,15765,0,1741281026,12963.591017779989,124.95492224999907,53400.201287280004 2025-03-06,17:10:28.000,65,11084847,15645,0,1741281027,12963.651644569989,124.8844309499982,53400.2781456 2025-03-06,17:10:29.000,65,11084880,15605,0,1741281028,12963.719007669999,124.87033268999949,53400.29211984001 2025-03-06,17:10:30.000,65,11084883,15605,0,1741281029,12963.786370769994,124.82803791000333,53400.22923576 2025-03-06,17:10:31.000,65,11084859,15485,0,1741281030,12963.88067911,124.80689051999798,53400.25718424 2025-03-06,17:10:32.000,65,11084886,15365,0,1741281031,12963.988460069995,124.7504974800031,53400.2082744 2025-03-06,17:10:33.000,65,11084886,15525,0,1741281032,12964.11644995999,124.74344835000375,53400.25718424 2025-03-06,17:10:34.000,65,11084835,15765,0,1741281033,12964.210758299996,124.71525182999903,53400.19430016001 2025-03-06,17:10:35.000,65,11084880,15445,0,1741281034,12964.325275570001,124.73639922000439,53400.26417136001 2025-03-06,17:10:36.000,65,11084859,15485,0,1741281035,12964.426320220002,124.7857431299999,53400.2781456 2025-03-06,17:10:37.000,65,11084837,15325,0,1741281036,12964.500419629992,124.87033268999949,53400.2781456 2025-03-06,17:10:38.000,65,11084868,15365,0,1741281037,12964.500419629992,124.91967660000228,53400.31308120001 2025-03-06,17:10:39.000,65,11084848,15165,0,1741281038,12964.507155940002,124.9972170300025,53400.320068320005 2025-03-06,17:10:40.000,65,11084869,15885,0,1741281039,12964.446529150002,125.0959048500008,53400.334042559996 2025-03-06,17:10:41.000,65,11084887,15965,0,1741281040,12964.385902360002,125.19459266999911,53400.334042559996 2025-03-06,17:10:42.000,65,11084919,15645,0,1741281041,12964.251176159996,125.27213309999934,53400.32705544 2025-03-06,17:10:43.000,65,11084918,15485,0,1741281042,12964.11644995999,125.32147701000213,53400.334042559996 2025-03-06,17:10:44.000,65,11084878,15485,0,1741281043,12963.988460069995,125.41311570000107,53400.41090088001 2025-03-06,17:10:45.000,65,11084901,15845,0,1741281044,12963.846997559995,125.43426308999915,53400.35500392 2025-03-06,17:10:46.000,65,11084931,15725,0,1741281045,12963.739216599999,125.4554104800045,53400.3480168 2025-03-06,17:10:47.000,65,11084900,16005,0,1741281046,12963.624699329994,125.44836134999787,53400.34102968001 2025-03-06,17:10:48.000,65,11084861,15485,0,1741281047,12963.530390989989,125.44836134999787,53400.31308120001 2025-03-06,17:10:49.000,65,11084932,15525,0,1741281048,12963.469764199988,125.43426308999915,53400.25019712 2025-03-06,17:10:50.000,65,11084895,15405,0,1741281049,12963.449555269988,125.44131221999851,53400.222248640006 2025-03-06,17:10:51.000,65,11084884,15445,0,1741281050,12963.456291579998,125.40606657000171,53400.24321000001 2025-03-06,17:10:52.000,65,11084908,15365,0,1741281051,12963.503445749993,125.40606657000171,53400.26417136001 2025-03-06,17:10:53.000,65,11084872,15445,0,1741281052,12963.543863609993,125.37082091999764,53400.25019712 2025-03-06,17:10:54.000,65,11084875,15445,0,1741281053,12963.651644569989,125.391968310003,53400.25718424 2025-03-06,17:10:55.000,65,11084882,15485,0,1741281054,12963.75268921999,125.391968310003,53400.25718424 2025-03-06,17:10:56.000,65,11084899,15685,0,1741281055,12963.84026125,125.37787005000428,53400.23622288 2025-03-06,17:10:57.000,65,11084869,16285,0,1741281056,12963.93456958999,125.37082091999764,53400.271158480005 2025-03-06,17:10:58.000,65,11084867,15725,0,1741281057,12964.049086859995,125.41311570000107,53400.24321000001 2025-03-06,17:10:59.000,65,11084897,15805,0,1741281058,12964.12318627,125.51180351999938,53400.2781456 2025-03-06,17:11:00.000,65,11084929,15565,0,1741281059,12964.156867819991,125.54000004000409,53400.29211984001 2025-03-06,17:11:01.000,65,11084839,15005,0,1741281060,12964.204021990001,125.56114743000217,53400.28513272 2025-03-06,17:11:02.000,65,11084884,15365,0,1741281061,12964.210758299996,125.63868786000239,53400.271158480005 2025-03-06,17:11:03.000,65,11084864,15805,0,1741281062,12964.217494609991,125.73032655000134,53400.2781456 2025-03-06,17:11:04.000,65,11084857,15525,0,1741281063,12964.18381306,125.80786698000156,53400.34102968001 2025-03-06,17:11:05.000,65,11084894,15245,0,1741281064,12964.156867819991,125.88540741000179,53400.38295240001 2025-03-06,17:11:06.000,65,11084917,15325,0,1741281065,12964.06255948,125.96999697000138,53400.38295240001 2025-03-06,17:11:07.000,65,11084889,15085,0,1741281066,12964.00193269,126.04048827000224,53400.368978160004 2025-03-06,17:11:08.000,65,11084863,15685,0,1741281067,12963.89415172999,126.07573391999904,53400.38295240001 2025-03-06,17:11:09.000,65,11084851,15365,0,1741281068,12963.88067911,126.1462252199999,53400.37596528 2025-03-06,17:11:10.000,65,11084884,15925,0,1741281069,12963.77289814999,126.15327434999926,53400.35500392 2025-03-06,17:11:11.000,65,11084898,15325,0,1741281070,12963.75268921999,126.21671652000077,53400.3480168 2025-03-06,17:11:12.000,65,11084892,15405,0,1741281071,12963.671853499989,126.18852000000334,53400.38295240001 2025-03-06,17:11:13.000,65,11084869,15405,0,1741281072,12963.651644569989,126.20261826000205,53400.34102968001 2025-03-06,17:11:14.000,65,11084878,15525,0,1741281073,12963.617963019999,126.23081477999949,53400.334042559996 2025-03-06,17:11:15.000,65,11084904,15205,0,1741281074,12963.658380879999,126.25196217000484,53400.35500392 2025-03-06,17:11:16.000,65,11084860,15485,0,1741281075,12963.617963019999,126.28720782000164,53400.30609408 2025-03-06,17:11:17.000,65,11084873,15045,0,1741281076,12963.631435639989,126.30835520999972,53400.32705544 2025-03-06,17:11:18.000,65,11084890,15525,0,1741281077,12963.705535049994,126.32245346999844,53400.334042559996 2025-03-06,17:11:19.000,65,11084931,15645,0,1741281078,12963.725743979994,126.35064999000315,53400.31308120001 2025-03-06,17:11:20.000,65,11084919,15445,0,1741281079,12963.806579699994,126.38589563999994,53400.368978160004 2025-03-06,17:11:21.000,65,11084928,15325,0,1741281080,12963.88067911,126.38589563999994,53400.39692664 2025-03-06,17:11:22.000,65,11084897,15325,0,1741281081,12963.91436065999,126.41409216000466,53400.41090088001 2025-03-06,17:11:23.000,65,11084855,15285,0,1741281082,12963.968251139995,126.5409765000004,53400.38295240001 2025-03-06,17:11:24.000,65,11084854,15525,0,1741281083,12963.988460069995,126.56212388999847,53400.40391376 2025-03-06,17:11:25.000,65,11084919,15365,0,1741281084,12964.08276841,126.62556605999998,53400.42487512 2025-03-06,17:11:26.000,65,11084893,15125,0,1741281085,12964.06255948,126.72425387999829,53400.38295240001 2025-03-06,17:11:27.000,65,11084917,15605,0,1741281086,12964.04235055,126.7876960499998,53400.42487512 2025-03-06,17:11:28.000,65,11084883,15645,0,1741281087,12964.07603209999,126.84408909000194,53400.417888 2025-03-06,17:11:29.000,65,11084907,15325,0,1741281088,12964.028877929995,126.87933473999874,53400.4528236 2025-03-06,17:11:30.000,65,11084878,15685,0,1741281089,12963.988460069995,126.89343300000473,53400.417888 2025-03-06,17:11:31.000,65,11084882,15205,0,1741281090,12963.968251139995,126.95687516999897,53400.417888 2025-03-06,17:11:32.000,65,11084931,15245,0,1741281091,12963.88067911,126.9498260399996,53400.4528236 2025-03-06,17:11:33.000,65,11084875,15285,0,1741281092,12963.90088804,126.97802256000432,53400.501733439996 2025-03-06,17:11:34.000,65,11084876,15805,0,1741281093,12963.79984339,126.95687516999897,53400.46679784 2025-03-06,17:11:35.000,65,11084834,15565,0,1741281094,12963.786370769994,127.00621908000176,53400.487759200005 2025-03-06,17:11:36.000,65,11084910,15525,0,1741281095,12963.75942553,127.01326821000112,53400.438849360005 2025-03-06,17:11:37.000,65,11084879,15525,0,1741281096,12963.71227135999,127.0626121200039,53400.438849360005 2025-03-06,17:11:38.000,65,11084884,15325,0,1741281097,12963.705535049994,127.04851385999791,53400.47378496 2025-03-06,17:11:39.000,65,11084856,15325,0,1741281098,12963.725743979994,127.11195602999942,53400.45981072001 2025-03-06,17:11:40.000,65,11084879,15285,0,1741281099,12963.71227135999,127.16834907000157,53400.50872056001 2025-03-06,17:11:41.000,65,11084912,15485,0,1741281100,12963.75268921999,127.23179124000308,53400.501733439996 2025-03-06,17:11:42.000,65,11084869,15565,0,1741281101,12963.79310707999,127.3093316700033,53400.47378496 2025-03-06,17:11:43.000,65,11084897,15605,0,1741281102,12963.79984339,127.4080194900016,53400.49474632 2025-03-06,17:11:44.000,65,11084840,15725,0,1741281103,12963.79984339,127.50670730999991,53400.47378496 2025-03-06,17:11:45.000,65,11084908,15165,0,1741281104,12963.927833279995,127.57719861000078,53400.48077208001 2025-03-06,17:11:46.000,65,11084894,15405,0,1741281105,12963.93456958999,127.6899846899978,53400.501733439996 2025-03-06,17:11:47.000,65,11084916,15325,0,1741281106,12963.9413059,127.80981990000146,53400.51570768 2025-03-06,17:11:48.000,65,11084893,15485,0,1741281107,12964.00193269,127.92260597999848,53400.5226948 2025-03-06,17:11:49.000,65,11084881,15765,0,1741281108,12964.01540530999,128.0001464099987,53400.56461752 2025-03-06,17:11:50.000,65,11084908,15685,0,1741281109,12964.04235055,128.12703075000172,53400.55064328001 2025-03-06,17:11:51.000,65,11084857,15885,0,1741281110,12964.05582316999,128.1763746600045,53400.57859176001 2025-03-06,17:11:52.000,65,11084866,15765,0,1741281111,12964.008668999995,128.2609642200041,53400.62750160001 2025-03-06,17:11:53.000,65,11084880,15485,0,1741281112,12964.01540530999,128.2962098700009,53400.62051448 2025-03-06,17:11:54.000,65,11084887,15565,0,1741281113,12963.96151483,128.31735725999897,53400.669424319996 2025-03-06,17:11:55.000,65,11084821,15525,0,1741281114,12963.92109697,128.33850465000432,53400.6624372 2025-03-06,17:11:56.000,65,11084821,15525,0,1741281115,12963.887415419995,128.40194681999856,53400.62750160001 2025-03-06,17:11:57.000,65,11084887,15285,0,1741281116,12963.83352493999,128.40194681999856,53400.64846296001 2025-03-06,17:11:58.000,65,11084874,15245,0,1741281117,12963.85373386999,128.40899594999792,53400.67641144001 2025-03-06,17:11:59.000,65,11084889,15645,0,1741281118,12963.79310707999,128.3596520400024,53400.655450080005 2025-03-06,17:12:00.000,65,11084873,15445,0,1741281119,12963.79310707999,128.35260291000304,53400.64846296001 2025-03-06,17:12:01.000,65,11084861,15485,0,1741281120,12963.75268921999,128.2962098700009,53400.69038568 2025-03-06,17:12:02.000,65,11084878,15765,0,1741281121,12963.698798739999,128.2609642200041,53400.606540240005 2025-03-06,17:12:03.000,65,11084864,15845,0,1741281122,12963.719007669999,128.23981682999874,53400.64147584 2025-03-06,17:12:04.000,65,11084839,15285,0,1741281123,12963.678589809999,128.23981682999874,53400.62051448 2025-03-06,17:12:05.000,65,11084859,15965,0,1741281124,12963.671853499989,128.22571857000003,53400.61352736 2025-03-06,17:12:06.000,65,11084861,15365,0,1741281125,12963.644908259994,128.25391509000474,53400.58557888 2025-03-06,17:12:07.000,65,11084892,15405,0,1741281126,12963.597754089998,128.27506248000282,53400.59955312001 2025-03-06,17:12:08.000,65,11084906,15365,0,1741281127,12963.564072539994,128.3103081299996,53400.61352736 2025-03-06,17:12:09.000,65,11084915,15525,0,1741281128,12963.564072539994,128.3103081299996,53400.536669040004 2025-03-06,17:12:10.000,65,11084853,15485,0,1741281129,12963.543863609993,128.36670117000176,53400.58557888 2025-03-06,17:12:11.000,65,11084830,15805,0,1741281130,12963.584281469994,128.37375030000112,53400.59955312001 2025-03-06,17:12:12.000,65,11084865,15885,0,1741281131,12963.584281469994,128.45129073000135,53400.592566 2025-03-06,17:12:13.000,65,11084845,15525,0,1741281132,12963.591017779989,128.51473290000285,53400.59955312001 2025-03-06,17:12:14.000,65,11084846,15405,0,1741281133,12963.570808849989,128.56407680999837,53400.56461752 2025-03-06,17:12:15.000,65,11084859,15565,0,1741281134,12963.557336229998,128.58522420000372,53400.57160464 2025-03-06,17:12:16.000,65,11084886,15445,0,1741281135,12963.537127299998,128.69801028000074,53400.592566 2025-03-06,17:12:17.000,65,11084865,15525,0,1741281136,12963.591017779989,128.73325593000482,53400.58557888 2025-03-06,17:12:18.000,65,11084896,15565,0,1741281137,12963.550599919989,128.8037472299984,53400.57160464 2025-03-06,17:12:19.000,65,11084851,15485,0,1741281138,12963.550599919989,128.78259984000033,53400.58557888 2025-03-06,17:12:20.000,65,11084932,15445,0,1741281139,12963.523654679993,128.83194375000312,53400.61352736 2025-03-06,17:12:21.000,65,11084867,15205,0,1741281140,12963.463027889993,128.77555071000097,53400.557630400006 2025-03-06,17:12:22.000,65,11084878,15605,0,1741281141,12963.449555269988,128.73325593000482,53400.5226948 2025-03-06,17:12:23.000,65,11084838,15725,0,1741281142,12963.442818959993,128.69096115000139,53400.58557888 2025-03-06,17:12:24.000,65,11084886,15525,0,1741281143,12963.436082649998,128.63456810999924,53400.50872056001 2025-03-06,17:12:25.000,65,11084893,15405,0,1741281144,12963.409137410003,128.57817507000436,53400.536669040004 2025-03-06,17:12:26.000,65,11084906,15805,0,1741281145,12963.415873719998,128.53588029000093,53400.50872056001 2025-03-06,17:12:27.000,65,11084904,15525,0,1741281146,12963.429346339988,128.54997854999965,53400.5226948 2025-03-06,17:12:28.000,65,11084811,15805,0,1741281147,12963.449555269988,128.50063464000414,53400.52968192001 2025-03-06,17:12:29.000,65,11084898,15445,0,1741281148,12963.483236819993,128.5217820300022,53400.536669040004 2025-03-06,17:12:30.000,65,11084861,15645,0,1741281149,12963.510182059988,128.47948724999878,53400.5226948 2025-03-06,17:12:31.000,65,11084834,15805,0,1741281150,12963.577545159998,128.52883116000157,53400.52968192001 2025-03-06,17:12:32.000,65,11084842,15445,0,1741281151,12963.617963019999,128.59227333000308,53400.52968192001 2025-03-06,17:12:33.000,65,11084864,15405,0,1741281152,12963.651644569989,128.63456810999924,53400.56461752 2025-03-06,17:12:34.000,65,11084807,15285,0,1741281153,12963.71227135999,128.71915766999882,53400.592566 2025-03-06,17:12:35.000,65,11084847,15485,0,1741281154,12963.75268921999,128.76145245000225,53400.57859176001 2025-03-06,17:12:36.000,65,11084890,15485,0,1741281155,12963.82005232,128.86718939999992,53400.57859176001 2025-03-06,17:12:37.000,65,11084882,15445,0,1741281156,12963.826788629995,128.902435050004,53400.62051448 2025-03-06,17:12:38.000,65,11084821,15525,0,1741281157,12963.826788629995,128.97292635000485,53400.58557888 2025-03-06,17:12:39.000,65,11084878,15605,0,1741281158,12963.79984339,129.0504667799978,53400.592566 2025-03-06,17:12:40.000,65,11084873,15405,0,1741281159,12963.75268921999,129.08571243000188,53400.62750160001 2025-03-06,17:12:41.000,65,11084855,15565,0,1741281160,12963.665117189994,129.10685981999995,53400.58557888 2025-03-06,17:12:42.000,65,11084911,15685,0,1741281161,12963.624699329994,129.14210547000403,53400.63448872 2025-03-06,17:12:43.000,65,11084845,15805,0,1741281162,12963.523654679993,129.14915460000338,53400.57859176001 2025-03-06,17:12:44.000,65,11084877,15485,0,1741281163,12963.463027889993,129.12800720999803,53400.56461752 2025-03-06,17:12:45.000,65,11084844,15485,0,1741281164,12963.355246929998,129.1632528600021,53400.63448872 2025-03-06,17:12:46.000,65,11084872,15325,0,1741281165,12963.361983239993,129.17030199000146,53400.62750160001 2025-03-06,17:12:47.000,65,11084834,15885,0,1741281166,12963.341774309993,129.12095807999867,53400.62051448 2025-03-06,17:12:48.000,65,11084866,15765,0,1741281167,12963.368719550002,129.09276156000124,53400.57859176001 2025-03-06,17:12:49.000,65,11084839,15325,0,1741281168,12963.429346339988,129.07866330000252,53400.62051448 2025-03-06,17:12:50.000,65,11084878,15885,0,1741281169,12963.489973129988,129.0504667799978,53400.61352736 2025-03-06,17:12:51.000,65,11084842,16005,0,1741281170,12963.591017779989,129.0504667799978,53400.592566 2025-03-06,17:12:52.000,65,11084890,15405,0,1741281171,12963.678589809999,129.0645650400038,53400.62051448 2025-03-06,17:12:53.000,65,11084832,15605,0,1741281172,12963.786370769994,129.0504667799978,53400.63448872 2025-03-06,17:12:54.000,65,11084821,15045,0,1741281173,12963.867206489995,129.0998106900006,53400.63448872 2025-03-06,17:12:55.000,65,11084875,15685,0,1741281174,12963.97498744999,129.12800720999803,53400.655450080005 2025-03-06,17:12:56.000,65,11084868,15645,0,1741281175,12964.03561423999,129.15620373000274,53400.69038568 2025-03-06,17:12:57.000,65,11084867,15525,0,1741281176,12964.08276841,129.17735112000082,53400.71134704 2025-03-06,17:12:58.000,65,11084840,15525,0,1741281177,12964.11644995999,129.23374416000297,53400.68339856 2025-03-06,17:12:59.000,65,11084900,15485,0,1741281178,12964.109713649996,129.1984985099989,53400.67641144001 2025-03-06,17:13:00.000,65,11084854,15845,0,1741281179,12964.06255948,129.25489155000105,53400.704359920004 2025-03-06,17:13:01.000,65,11084859,15365,0,1741281180,12963.97498744999,129.26898980999977,53400.774231120005 2025-03-06,17:13:02.000,65,11084856,15725,0,1741281181,12963.93456958999,129.23374416000297,53400.75326976 2025-03-06,17:13:03.000,65,11084871,15205,0,1741281182,12963.88067911,129.17030199000146,53400.78121824 2025-03-06,17:13:04.000,65,11084867,15165,0,1741281183,12963.77963446,129.17030199000146,53400.76724400001 2025-03-06,17:13:05.000,65,11084902,15525,0,1741281184,12963.725743979994,129.14210547000403,53400.75326976 2025-03-06,17:13:06.000,65,11084908,15165,0,1741281185,12963.69206242999,129.0998106900006,53400.774231120005 2025-03-06,17:13:07.000,65,11084878,15685,0,1741281186,12963.624699329994,129.0645650400038,53400.76724400001 2025-03-06,17:13:08.000,65,11084866,15405,0,1741281187,12963.617963019999,129.02931938999973,53400.78820536 2025-03-06,17:13:09.000,65,11084821,16205,0,1741281188,12963.638171949999,128.98702461000357,53400.78820536 2025-03-06,17:13:10.000,65,11084928,15285,0,1741281189,12963.638171949999,128.94472983000014,53400.83012808 2025-03-06,17:13:11.000,65,11084869,15445,0,1741281190,12963.705535049994,128.93768070000078,53400.80916672 2025-03-06,17:13:12.000,65,11084887,15565,0,1741281191,12963.745952909994,128.93063157000142,53400.80916672 2025-03-06,17:13:13.000,65,11084874,15165,0,1741281192,12963.84026125,128.902435050004,53400.80916672 2025-03-06,17:13:14.000,65,11084857,15165,0,1741281193,12963.90088804,128.93768070000078,53400.81615384001 2025-03-06,17:13:15.000,65,11084833,15325,0,1741281194,12963.95477851999,128.94472983000014,53400.86506368001 2025-03-06,17:13:16.000,65,11084834,15085,0,1741281195,12964.02214162,128.98702461000357,53400.837115199996 2025-03-06,17:13:17.000,65,11084875,15245,0,1741281196,12964.04235055,129.02227026000037,53400.86506368001 2025-03-06,17:13:18.000,65,11084950,15165,0,1741281197,12964.089504719996,129.0645650400038,53400.9069864 2025-03-06,17:13:19.000,65,11084851,15565,0,1741281198,12964.10297734,129.12800720999803,53400.92096064 2025-03-06,17:13:20.000,65,11084929,15325,0,1741281199,12964.07603209999,129.2125967700049,53400.96288336001 2025-03-06,17:13:21.000,65,11084909,15245,0,1741281200,12964.089504719996,129.29718633000448,53400.96987048 2025-03-06,17:13:22.000,65,11084881,15485,0,1741281201,12964.089504719996,129.38177589000406,53400.990831840005 2025-03-06,17:13:23.000,65,11084897,15565,0,1741281202,12964.09624102999,129.4452180599983,53401.039741680004 2025-03-06,17:13:24.000,65,11084886,15365,0,1741281203,12964.109713649996,129.52980761999788,53400.941922000005 2025-03-06,17:13:25.000,65,11084883,15645,0,1741281204,12964.03561423999,129.6073480499981,53400.9768576 2025-03-06,17:13:26.000,65,11084874,15765,0,1741281205,12964.03561423999,129.7201341300024,53401.02576744 2025-03-06,17:13:27.000,65,11084909,15125,0,1741281206,12963.948042209995,129.73423239000113,53401.03275456001 2025-03-06,17:13:28.000,65,11084890,15165,0,1741281207,12963.91436065999,129.82587108000007,53401.05371592001 2025-03-06,17:13:29.000,65,11084811,15365,0,1741281208,12963.89415172999,129.86111673000414,53401.039741680004 2025-03-06,17:13:30.000,65,11084876,15285,0,1741281209,12963.867206489995,129.88931325000158,53401.03275456001 2025-03-06,17:13:31.000,65,11084890,15485,0,1741281210,12963.77289814999,129.92455889999837,53401.06769016 2025-03-06,17:13:32.000,65,11084909,15085,0,1741281211,12963.786370769994,129.9527554200031,53401.07467728 2025-03-06,17:13:33.000,65,11084886,15525,0,1741281212,12963.79984339,129.99505019999924,53401.039741680004 2025-03-06,17:13:34.000,65,11084840,15805,0,1741281213,12963.73248028999,130.00914845999796,53401.05371592001 2025-03-06,17:13:35.000,65,11084877,15245,0,1741281214,12963.71227135999,130.0020993299986,53401.060703040006 2025-03-06,17:13:36.000,65,11084858,15325,0,1741281215,12963.766161839994,129.98800106999988,53401.039741680004 2025-03-06,17:13:37.000,65,11084858,15525,0,1741281216,12963.725743979994,130.04439411000203,53401.01878032 2025-03-06,17:13:38.000,65,11084890,15165,0,1741281217,12963.725743979994,130.10078715000418,53401.06769016 2025-03-06,17:13:39.000,65,11084856,15405,0,1741281218,12963.75268921999,130.12193454000226,53401.0467288 2025-03-06,17:13:40.000,65,11084911,15285,0,1741281219,12963.698798739999,130.1642293199984,53401.06769016 2025-03-06,17:13:41.000,65,11084814,15405,0,1741281220,12963.698798739999,130.22062236000056,53401.02576744 2025-03-06,17:13:42.000,65,11084815,15325,0,1741281221,12963.69206242999,130.248818879998,53401.08166440001 2025-03-06,17:13:43.000,65,11084825,15525,0,1741281222,12963.644908259994,130.31931017999887,53401.07467728 2025-03-06,17:13:44.000,65,11084862,15365,0,1741281223,12963.644908259994,130.37570322000101,53401.1166 2025-03-06,17:13:45.000,65,11084892,15085,0,1741281224,12963.631435639989,130.41799800000445,53401.09563864 2025-03-06,17:13:46.000,65,11084849,15205,0,1741281225,12963.631435639989,130.48848929999804,53401.08166440001 2025-03-06,17:13:47.000,65,11084910,15405,0,1741281226,12963.644908259994,130.58012799000426,53401.06769016 2025-03-06,17:13:48.000,65,11084800,15725,0,1741281227,12963.624699329994,130.6435701599985,53401.07467728 2025-03-06,17:13:49.000,65,11084838,15725,0,1741281228,12963.658380879999,130.74225798000407,53401.06769016 2025-03-06,17:13:50.000,65,11084836,15725,0,1741281229,12963.73248028999,130.7704545000015,53401.10262576001 2025-03-06,17:13:51.000,65,11084849,15085,0,1741281230,12963.73248028999,130.82684754000366,53401.08166440001 2025-03-06,17:13:52.000,65,11084842,15365,0,1741281231,12963.745952909994,130.91143710000324,53401.12358712 2025-03-06,17:13:53.000,65,11084869,15645,0,1741281232,12963.77963446,130.93258449000132,53401.07467728 2025-03-06,17:13:54.000,65,11084831,15765,0,1741281233,12963.79310707999,131.02422318000026,53401.06769016 2025-03-06,17:13:55.000,65,11084851,15405,0,1741281234,12963.79984339,131.0665179600037,53401.08166440001 2025-03-06,17:13:56.000,65,11084854,15365,0,1741281235,12963.77963446,131.08766535000177,53401.060703040006 2025-03-06,17:13:57.000,65,11084852,15925,0,1741281236,12963.745952909994,131.12996012999793,53401.08865152 2025-03-06,17:13:58.000,65,11084835,15245,0,1741281237,12963.698798739999,131.15815665000264,53401.08865152 2025-03-06,17:13:59.000,65,11084892,15325,0,1741281238,12963.638171949999,131.17930404000072,53401.12358712 2025-03-06,17:14:00.000,65,11084901,15565,0,1741281239,12963.537127299998,131.20750055999815,53401.06769016 2025-03-06,17:14:01.000,65,11084854,15485,0,1741281240,12963.463027889993,131.23569708000286,53401.109612880005 2025-03-06,17:14:02.000,65,11084821,15765,0,1741281241,12963.402401099993,131.25684447000094,53401.10262576001 2025-03-06,17:14:03.000,65,11084852,15485,0,1741281242,12963.328301690002,131.30618838000373,53401.109612880005 2025-03-06,17:14:04.000,65,11084865,15325,0,1741281243,12963.247465970002,131.3132375100031,53401.06769016 2025-03-06,17:14:05.000,65,11084856,15725,0,1741281244,12963.180102869992,131.3766796800046,53401.039741680004 2025-03-06,17:14:06.000,65,11084865,15445,0,1741281245,12963.180102869992,131.35553228999925,53401.05371592001 2025-03-06,17:14:07.000,65,11084842,15165,0,1741281246,12963.126212390001,131.41897446000075,53400.99781896 2025-03-06,17:14:08.000,65,11084909,15525,0,1741281247,12963.153157629997,131.44012184999883,53401.0467288 2025-03-06,17:14:09.000,65,11084825,15685,0,1741281248,12963.173366559997,131.49651489000098,53401.0467288 2025-03-06,17:14:10.000,65,11084866,15245,0,1741281249,12963.139685009992,131.49651489000098,53401.02576744 2025-03-06,17:14:11.000,65,11084865,15205,0,1741281250,12963.139685009992,131.52471140999842,53400.99781896 2025-03-06,17:14:12.000,65,11084877,15845,0,1741281251,12963.146421320002,131.5599570600025,53400.95589624 2025-03-06,17:14:13.000,65,11084834,15525,0,1741281252,12963.139685009992,131.56700619000185,53400.99781896 2025-03-06,17:14:14.000,65,11084921,15805,0,1741281253,12963.153157629997,131.58815357999993,53400.990831840005 2025-03-06,17:14:15.000,65,11084837,15525,0,1741281254,12963.085794530001,131.65159575000143,53401.01179320001 2025-03-06,17:14:16.000,65,11084870,15365,0,1741281255,12963.119476079992,131.65159575000143,53401.01179320001 2025-03-06,17:14:17.000,65,11084878,15525,0,1741281256,12963.058849289991,131.66569401000015,53400.98384472001 2025-03-06,17:14:18.000,65,11084883,15445,0,1741281257,12963.052112979996,131.65159575000143,53400.94890912 2025-03-06,17:14:19.000,65,11084902,15445,0,1741281258,12962.998222499991,131.66569401000015,53400.9768576 2025-03-06,17:14:20.000,65,11084884,15285,0,1741281259,12962.930859399996,131.63749749000272,53400.893012160006 2025-03-06,17:14:21.000,65,11084817,15645,0,1741281260,12962.870232609996,131.63749749000272,53400.95589624 2025-03-06,17:14:22.000,65,11084888,15405,0,1741281261,12962.8634963,131.60225183999864,53400.91397352001 2025-03-06,17:14:23.000,65,11084852,15245,0,1741281262,12962.82307844,131.58110445000057,53400.95589624 2025-03-06,17:14:24.000,65,11084824,15445,0,1741281263,12962.79613319999,131.63044836000336,53400.92794776 2025-03-06,17:14:25.000,65,11084861,15405,0,1741281264,12962.71529747999,131.56700619000185,53400.87903792 2025-03-06,17:14:26.000,65,11084861,15685,0,1741281265,12962.74224272,131.52471140999842,53400.87903792 2025-03-06,17:14:27.000,65,11084834,16085,0,1741281266,12962.708561169995,131.52471140999842,53400.9069864 2025-03-06,17:14:28.000,65,11084867,15685,0,1741281267,12962.71529747999,131.48946576000162,53400.872050800004 2025-03-06,17:14:29.000,65,11084854,15925,0,1741281268,12962.72203379,131.46126924000419,53400.86506368001 2025-03-06,17:14:30.000,65,11084849,15845,0,1741281269,12962.76245165,131.41897446000075,53400.87903792 2025-03-06,17:14:31.000,65,11084821,15805,0,1741281270,12962.75571533999,131.39077794000332,53400.9069864 2025-03-06,17:14:32.000,65,11084860,15285,0,1741281271,12962.74224272,131.3766796800046,53400.823140960005 2025-03-06,17:14:33.000,65,11084873,15685,0,1741281272,12962.72203379,131.3625814199986,53400.81615384001 2025-03-06,17:14:34.000,65,11084834,15285,0,1741281273,12962.688352239995,131.35553228999925,53400.78121824 2025-03-06,17:14:35.000,65,11084864,15285,0,1741281274,12962.61425282999,131.3484831599999,53400.83012808 2025-03-06,17:14:36.000,65,11084833,15485,0,1741281275,12962.587307589994,131.3273357700018,53400.84410232001 2025-03-06,17:14:37.000,65,11084846,15485,0,1741281276,12962.506471869994,131.28504098999838,53400.74628264001 2025-03-06,17:14:38.000,65,11084818,15285,0,1741281277,12962.466054009994,131.29209011999774,53400.774231120005 2025-03-06,17:14:39.000,65,11084815,15525,0,1741281278,12962.391954599989,131.3484831599999,53400.74628264001 2025-03-06,17:14:40.000,65,11084885,15325,0,1741281279,12962.351536739989,131.27799185999902,53400.76025688 2025-03-06,17:14:41.000,65,11084870,15685,0,1741281280,12962.304382569993,131.25684447000094,53400.74628264001 2025-03-06,17:14:42.000,65,11084841,15325,0,1741281281,12962.223546849993,131.2004514299988,53400.78121824 2025-03-06,17:14:43.000,65,11084887,15325,0,1741281282,12962.149447440002,131.18635317000007,53400.76025688 2025-03-06,17:14:44.000,65,11084875,15085,0,1741281283,12962.129238510002,131.15110752000328,53400.725321280006 2025-03-06,17:14:45.000,65,11084854,15085,0,1741281284,12962.061875409992,131.0665179600037,53400.68339856 2025-03-06,17:14:46.000,65,11084880,15765,0,1741281285,12962.014721239997,131.07356709000305,53400.704359920004 2025-03-06,17:14:47.000,65,11084835,15445,0,1741281286,12962.021457549992,130.99602666000283,53400.76025688 2025-03-06,17:14:48.000,65,11084838,15285,0,1741281287,12961.987776000002,130.93258449000132,53400.67641144001 2025-03-06,17:14:49.000,65,11084825,15445,0,1741281288,12961.947358140002,130.91143710000324,53400.74628264001 2025-03-06,17:14:50.000,65,11084830,15725,0,1741281289,12961.900203969992,130.9184862300026,53400.704359920004 2025-03-06,17:14:51.000,65,11084883,15525,0,1741281290,12961.886731350001,130.8197984100043,53400.71833416001 2025-03-06,17:14:52.000,65,11084879,15565,0,1741281291,12961.920412899992,130.78455276000022,53400.67641144001 2025-03-06,17:14:53.000,65,11084839,15405,0,1741281292,12961.893467659997,130.74225798000407,53400.67641144001 2025-03-06,17:14:54.000,65,11084839,15565,0,1741281293,12961.900203969992,130.71406145999936,53400.76724400001 2025-03-06,17:14:55.000,65,11084869,15605,0,1741281294,12961.893467659997,130.6435701599985,53400.704359920004 2025-03-06,17:14:56.000,65,11084846,15525,0,1741281295,12961.873258729996,130.65766842000448,53400.71833416001 2025-03-06,17:14:57.000,65,11084831,15445,0,1741281296,12961.853049799996,130.61537364000105,53400.67641144001 2025-03-06,17:14:58.000,65,11084876,15325,0,1741281297,12961.785686700001,130.60127538000233,53400.76724400001 2025-03-06,17:14:59.000,65,11084845,15365,0,1741281298,12961.718323599991,130.58012799000426,53400.68339856 2025-03-06,17:15:00.000,65,11084877,15965,0,1741281299,12961.63748787999,130.50258756000403,53400.669424319996 2025-03-06,17:15:01.000,65,11084871,15365,0,1741281300,12961.549915849995,130.49553843000467,53400.704359920004 2025-03-06,17:15:02.000,65,11084850,15445,0,1741281301,12961.45560750999,130.44619452000188,53400.67641144001 2025-03-06,17:15:03.000,65,11084854,15485,0,1741281302,12961.287199759994,130.46734190999996,53400.69038568 2025-03-06,17:15:04.000,65,11084835,15205,0,1741281303,12961.179418799999,130.4109488699978,53400.61352736 2025-03-06,17:15:05.000,65,11084805,15445,0,1741281304,12961.037956289998,130.34750670000358,53400.6624372 2025-03-06,17:15:06.000,65,11084849,15445,0,1741281305,12960.936911639998,130.2981627900008,53400.63448872 2025-03-06,17:15:07.000,65,11084864,15285,0,1741281306,12960.829130680002,130.29111366000143,53400.64147584 2025-03-06,17:15:08.000,65,11084889,15845,0,1741281307,12960.775240199997,130.22062236000056,53400.64846296001 2025-03-06,17:15:09.000,65,11084852,15245,0,1741281308,12960.728086030002,130.15718018999905,53400.592566 2025-03-06,17:15:10.000,65,11084833,15525,0,1741281309,12960.761767579992,130.12898367000162,53400.606540240005 2025-03-06,17:15:11.000,65,11084881,15845,0,1741281310,12960.755031269997,130.10783628000354,53400.57859176001 2025-03-06,17:15:12.000,65,11084872,15805,0,1741281311,12960.781976509992,130.0866888899982,53400.56461752 2025-03-06,17:15:13.000,65,11084845,15845,0,1741281312,12960.835866989997,130.10078715000418,53400.55064328001 2025-03-06,17:15:14.000,65,11084826,15405,0,1741281313,12960.923439019993,130.0866888899982,53400.51570768 2025-03-06,17:15:15.000,65,11084874,15405,0,1741281314,12961.004274739993,130.12193454000226,53400.557630400006 2025-03-06,17:15:16.000,65,11084869,15165,0,1741281315,12961.051428909988,130.12898367000162,53400.49474632 2025-03-06,17:15:17.000,65,11084801,15605,0,1741281316,12961.132264629989,130.20652410000184,53400.501733439996 2025-03-06,17:15:18.000,65,11084885,15685,0,1741281317,12961.145737249994,130.262917140004,53400.52968192001 2025-03-06,17:15:19.000,65,11084880,15805,0,1741281318,12961.226572969994,130.3122610499995,53400.557630400006 2025-03-06,17:15:20.000,65,11084877,15845,0,1741281319,12961.226572969994,130.3616049600023,53400.57859176001 2025-03-06,17:15:21.000,65,11084873,15485,0,1741281320,12961.192891419989,130.46734190999996,53400.58557888 2025-03-06,17:15:22.000,65,11084902,15285,0,1741281321,12961.159209869998,130.5589805999989,53400.592566 2025-03-06,17:15:23.000,65,11084867,15725,0,1741281322,12961.091846769988,130.6083245100017,53400.606540240005 2025-03-06,17:15:24.000,65,11084825,15445,0,1741281323,12961.011011049988,130.67881581000256,53400.536669040004 2025-03-06,17:15:25.000,65,11084815,15805,0,1741281324,12960.957120569998,130.74225798000407,53400.54365616 2025-03-06,17:15:26.000,65,11084808,16005,0,1741281325,12960.903230089993,130.79160188999958,53400.61352736 2025-03-06,17:15:27.000,65,11084881,15405,0,1741281326,12960.808921750002,130.8691423199998,53400.557630400006 2025-03-06,17:15:28.000,65,11084844,15685,0,1741281327,12960.775240199997,130.88324057999853,53400.592566 2025-03-06,17:15:29.000,65,11084835,15525,0,1741281328,12960.714613409997,130.93258449000132,53400.536669040004 2025-03-06,17:15:30.000,65,11084830,15805,0,1741281329,12960.728086030002,130.92553536000196,53400.52968192001 2025-03-06,17:15:31.000,65,11084887,15565,0,1741281330,12960.647250310001,130.93258449000132,53400.48077208001 2025-03-06,17:15:32.000,65,11084845,15565,0,1741281331,12960.627041380001,130.9678301399981,53400.52968192001 2025-03-06,17:15:33.000,65,11084894,15925,0,1741281332,12960.600096139991,130.9678301399981,53400.536669040004 2025-03-06,17:15:34.000,65,11084863,15405,0,1741281333,12960.559678279991,131.01012492000154,53400.52968192001 2025-03-06,17:15:35.000,65,11084847,15605,0,1741281334,12960.499051489991,131.03127230999962,53400.557630400006 2025-03-06,17:15:36.000,65,11084836,15365,0,1741281335,12960.47884255999,131.00307579000219,53400.536669040004 2025-03-06,17:15:37.000,65,11084882,16045,0,1741281336,12960.42495208,131.09471448000113,53400.5226948 2025-03-06,17:15:38.000,65,11084855,15565,0,1741281337,12960.39800683999,131.165205780002,53400.487759200005 2025-03-06,17:15:39.000,65,11084843,15325,0,1741281338,12960.37779790999,131.20750055999815,53400.51570768 2025-03-06,17:15:40.000,65,11084860,15085,0,1741281339,12960.411479459995,131.28504098999838,53400.50872056001 2025-03-06,17:15:41.000,65,11084906,15765,0,1741281340,12960.35758897999,131.28504098999838,53400.45981072001 2025-03-06,17:15:42.000,65,11084851,15445,0,1741281341,12960.40474315,131.3273357700018,53400.501733439996 2025-03-06,17:15:43.000,65,11084839,16045,0,1741281342,12960.39800683999,131.43307271999947,53400.49474632 2025-03-06,17:15:44.000,65,11084848,15245,0,1741281343,12960.411479459995,131.44012184999883,53400.487759200005 2025-03-06,17:15:45.000,65,11084870,15525,0,1741281344,12960.46536994,131.5106131499997,53400.48077208001 2025-03-06,17:15:46.000,65,11084915,15525,0,1741281345,12960.45863362999,131.55290793000313,53400.47378496 2025-03-06,17:15:47.000,65,11084852,15485,0,1741281346,12960.48557887,131.59520270999928,53400.49474632 2025-03-06,17:15:48.000,65,11084822,15485,0,1741281347,12960.47884255999,131.65159575000143,53400.501733439996 2025-03-06,17:15:49.000,65,11084843,15125,0,1741281348,12960.52599673,131.67979226999887,53400.487759200005 2025-03-06,17:15:50.000,65,11084901,15485,0,1741281349,12960.52599673,131.77143095999782,53400.501733439996 2025-03-06,17:15:51.000,65,11084866,15525,0,1741281350,12960.519260419991,131.79257835000317,53400.46679784 2025-03-06,17:15:52.000,65,11084837,15605,0,1741281351,12960.492315179996,131.81372574000125,53400.4528236 2025-03-06,17:15:53.000,65,11084829,15245,0,1741281352,12960.46536994,131.86306965000404,53400.438849360005 2025-03-06,17:15:54.000,65,11084810,15245,0,1741281353,12960.472106249996,131.9053644300002,53400.45981072001 2025-03-06,17:15:55.000,65,11084901,15205,0,1741281354,12960.47884255999,131.9335609500049,53400.43186224001 2025-03-06,17:15:56.000,65,11084897,15085,0,1741281355,12960.492315179996,131.94765921000362,53400.46679784 2025-03-06,17:15:57.000,65,11084842,15525,0,1741281356,12960.512524109996,131.98290486000042,53400.47378496 2025-03-06,17:15:58.000,65,11084851,15525,0,1741281357,12960.54620566,131.9335609500049,53400.45981072001 2025-03-06,17:15:59.000,65,11084806,15205,0,1741281358,12960.539469349991,131.95470834000298,53400.44583648 2025-03-06,17:16:00.000,65,11084869,15165,0,1741281359,12960.593359829996,131.97585573000106,53400.4528236 2025-03-06,17:16:01.000,65,11084836,15485,0,1741281360,12960.606832450001,132.0040522499985,53400.40391376 2025-03-06,17:16:02.000,65,11084878,15565,0,1741281361,12960.660722929992,132.04634703000193,53400.44583648 2025-03-06,17:16:03.000,65,11084890,15685,0,1741281362,12960.707877100001,132.05339616000128,53400.49474632 2025-03-06,17:16:04.000,65,11084792,15525,0,1741281363,12960.768503890002,132.1168383300028,53400.49474632 2025-03-06,17:16:05.000,65,11084855,15165,0,1741281364,12960.802185439992,132.1309365900015,53400.49474632 2025-03-06,17:16:06.000,65,11084857,15125,0,1741281365,12960.889757470002,132.19437876000302,53400.50872056001 2025-03-06,17:16:07.000,65,11084806,15485,0,1741281366,12960.923439019993,132.2648700600039,53400.52968192001 2025-03-06,17:16:08.000,65,11084908,15165,0,1741281367,12960.950384260002,132.34945962000347,53400.56461752 2025-03-06,17:16:09.000,65,11084889,15325,0,1741281368,12961.031219979988,132.38470527000027,53400.58557888 2025-03-06,17:16:10.000,65,11084898,15405,0,1741281369,12961.078374149998,132.44814744000178,53400.58557888 2025-03-06,17:16:11.000,65,11084847,15125,0,1741281370,12961.098583079998,132.4763439599992,53400.56461752 2025-03-06,17:16:12.000,65,11084849,15285,0,1741281371,12961.118792009998,132.53273700000136,53400.62051448 2025-03-06,17:16:13.000,65,11084839,15245,0,1741281372,12961.139000939998,132.53978613000072,53400.64147584 2025-03-06,17:16:14.000,65,11084835,15405,0,1741281373,12961.179418799999,132.5609335199988,53400.669424319996 2025-03-06,17:16:15.000,65,11084817,15125,0,1741281374,12961.172682489989,132.58208091000415,53400.655450080005 2025-03-06,17:16:16.000,65,11084853,15445,0,1741281375,12961.139000939998,132.5891300400035,53400.655450080005 2025-03-06,17:16:17.000,65,11084870,15325,0,1741281376,12961.145737249994,132.56798264999816,53400.69737280001 2025-03-06,17:16:18.000,65,11084865,15445,0,1741281377,12961.058165219998,132.54683526000008,53400.6624372 2025-03-06,17:16:19.000,65,11084836,15565,0,1741281378,12961.031219979988,132.50454048000393,53400.76724400001 2025-03-06,17:16:20.000,65,11084851,15685,0,1741281379,12960.984065809993,132.44814744000178,53400.75326976 2025-03-06,17:16:21.000,65,11084838,15805,0,1741281380,12960.950384260002,132.40585265999835,53400.71833416001 2025-03-06,17:16:22.000,65,11084895,15525,0,1741281381,12960.903230089993,132.35650875000283,53400.69737280001 2025-03-06,17:16:23.000,65,11084888,15325,0,1741281382,12960.896493779997,132.30716484000004,53400.6624372 2025-03-06,17:16:24.000,65,11084911,15645,0,1741281383,12960.876284849997,132.2648700600039,53400.74628264001 2025-03-06,17:16:25.000,65,11084850,15285,0,1741281384,12960.869548540002,132.25782093000453,53400.61352736 2025-03-06,17:16:26.000,65,11084840,15245,0,1741281385,12960.883021159992,132.2155261500011,53400.63448872 2025-03-06,17:16:27.000,65,11084842,15925,0,1741281386,12960.984065809993,132.1802805000043,53400.67641144001 2025-03-06,17:16:28.000,65,11084917,15525,0,1741281387,12961.017747359998,132.15913310999895,53400.64846296001 2025-03-06,17:16:29.000,65,11084848,15605,0,1741281388,12961.091846769988,132.18732963000366,53400.68339856 2025-03-06,17:16:30.000,65,11084824,15845,0,1741281389,12961.213100349989,132.1661822399983,53400.725321280006 2025-03-06,17:16:31.000,65,11084854,15685,0,1741281390,12961.33435392999,132.22257528000046,53400.67641144001 2025-03-06,17:16:32.000,65,11084885,15485,0,1741281391,12961.469080129995,132.19437876000302,53400.71833416001 2025-03-06,17:16:33.000,65,11084868,15445,0,1741281392,12961.59707001999,132.23667353999917,53400.76025688 2025-03-06,17:16:34.000,65,11084881,15725,0,1741281393,12961.69811466999,132.30011571000068,53400.79519248001 2025-03-06,17:16:35.000,65,11084868,15525,0,1741281394,12961.799159319991,132.34945962000347,53400.76025688 2025-03-06,17:16:36.000,65,11084862,15325,0,1741281395,12961.873258729996,132.4129017899977,53400.85108944 2025-03-06,17:16:37.000,65,11084876,15285,0,1741281396,12961.974303379997,132.44109831000242,53400.9069864 2025-03-06,17:16:38.000,65,11084857,15605,0,1741281397,12962.014721239997,132.50454048000393,53400.93493488001 2025-03-06,17:16:39.000,65,11084883,16125,0,1741281398,12962.028193860002,132.53273700000136,53400.92096064 2025-03-06,17:16:40.000,65,11084876,15325,0,1741281399,12962.075348029997,132.5891300400035,53400.98384472001 2025-03-06,17:16:41.000,65,11084832,15405,0,1741281400,12962.082084339992,132.61732656000095,53400.98384472001 2025-03-06,17:16:42.000,65,11084832,15805,0,1741281401,12962.041666479992,132.58208091000415,53401.004806079996 2025-03-06,17:16:43.000,65,11084867,15205,0,1741281402,12961.974303379997,132.59617917000287,53400.96987048 2025-03-06,17:16:44.000,65,11084851,15245,0,1741281403,12961.913676589997,132.53978613000072,53401.01878032 2025-03-06,17:16:45.000,65,11084886,15485,0,1741281404,12961.886731350001,132.48339308999857,53401.01878032 2025-03-06,17:16:46.000,65,11084811,15525,0,1741281405,12961.792423009996,132.39175439999963,53401.08865152 2025-03-06,17:16:47.000,65,11084852,15485,0,1741281406,12961.68464205,132.32126309999876,53401.07467728 2025-03-06,17:16:48.000,65,11084792,15285,0,1741281407,12961.650960499996,132.22257528000046,53401.05371592001 2025-03-06,17:16:49.000,65,11084842,15605,0,1741281408,12961.54317954,132.09569094000472,53401.08166440001 2025-03-06,17:16:50.000,65,11084879,15245,0,1741281409,12961.48255275,131.99700311999914,53401.13057424001 2025-03-06,17:16:51.000,65,11084859,15125,0,1741281410,12961.39498071999,131.89126617000147,53401.060703040006 2025-03-06,17:16:52.000,65,11084827,15165,0,1741281411,12961.36129917,131.81372574000125,53401.06769016 2025-03-06,17:16:53.000,65,11084801,15685,0,1741281412,12961.31414499999,131.71503792000294,53401.07467728 2025-03-06,17:16:54.000,65,11084863,15765,0,1741281413,12961.33435392999,131.65159575000143,53401.05371592001 2025-03-06,17:16:55.000,65,11084805,15205,0,1741281414,12961.27372713999,131.623399230004,53401.08166440001 2025-03-06,17:16:56.000,65,11084850,15645,0,1741281415,12961.347826549994,131.623399230004,53401.03275456001 2025-03-06,17:16:57.000,65,11084827,15245,0,1741281416,12961.408453339995,131.609300969998,53401.05371592001 2025-03-06,17:16:58.000,65,11084826,15565,0,1741281417,12961.448871199995,131.6727431399995,53401.02576744 2025-03-06,17:16:59.000,65,11084809,15645,0,1741281418,12961.52297061,131.74323444000038,53401.02576744 2025-03-06,17:17:00.000,65,11084808,15805,0,1741281419,12961.610542639995,131.77143095999782,53401.06769016 2025-03-06,17:17:01.000,65,11084863,16045,0,1741281420,12961.731796219996,131.83487312999932,53401.06769016 2025-03-06,17:17:02.000,65,11084892,15525,0,1741281421,12961.785686700001,131.91241355999955,53401.12358712 2025-03-06,17:17:03.000,65,11084867,15925,0,1741281422,12961.879995039992,132.0040522499985,53401.08166440001 2025-03-06,17:17:04.000,65,11084839,15765,0,1741281423,12961.900203969992,132.10274007000407,53401.08166440001 2025-03-06,17:17:05.000,65,11084859,15405,0,1741281424,12961.913676589997,132.13798572000087,53401.17948408001 2025-03-06,17:17:06.000,65,11084859,15525,0,1741281425,12961.967567070002,132.19437876000302,53401.22140680001 2025-03-06,17:17:07.000,65,11084881,15685,0,1741281426,12962.007984930002,132.13798572000087,53401.19345832 2025-03-06,17:17:08.000,65,11084890,15765,0,1741281427,12961.987776000002,132.17323136999767,53401.24236816 2025-03-06,17:17:09.000,65,11084859,15485,0,1741281428,12961.960830759992,132.15913310999895,53401.228393920006 2025-03-06,17:17:10.000,65,11084853,15525,0,1741281429,12961.873258729996,132.09569094000472,53401.20044544001 2025-03-06,17:17:11.000,65,11084825,15205,0,1741281430,12961.812631939996,132.01110137999785,53401.24935528001 2025-03-06,17:17:12.000,65,11084831,15485,0,1741281431,12961.74526884,131.9335609500049,53401.228393920006 2025-03-06,17:17:13.000,65,11084800,15325,0,1741281432,12961.70485098,131.86306965000404,53401.24935528001 2025-03-06,17:17:14.000,65,11084840,15605,0,1741281433,12961.64422419,131.74323444000038,53401.21441968 2025-03-06,17:17:15.000,65,11084830,15685,0,1741281434,12961.5835974,131.65159575000143,53401.24236816 2025-03-06,17:17:16.000,65,11084854,15485,0,1741281435,12961.56338847,131.56700619000185,53401.228393920006 2025-03-06,17:17:17.000,65,11084797,15485,0,1741281436,12961.52297061,131.50356402000034,53401.26332952 2025-03-06,17:17:18.000,65,11084818,15525,0,1741281437,12961.51623429999,131.4260235900001,53401.326213600005 2025-03-06,17:17:19.000,65,11084872,15925,0,1741281438,12961.509497989995,131.4119253300014,53401.24935528001 2025-03-06,17:17:20.000,65,11084842,15525,0,1741281439,12961.49602536999,131.35553228999925,53401.22140680001 2025-03-06,17:17:21.000,65,11084803,15525,0,1741281440,12961.44213489,131.32028664000245,53401.26332952 2025-03-06,17:17:22.000,65,11084816,15485,0,1741281441,12961.408453339995,131.34143403000053,53401.22140680001 2025-03-06,17:17:23.000,65,11084797,15445,0,1741281442,12961.42192596,131.3132375100031,53401.26332952 2025-03-06,17:17:24.000,65,11084844,15725,0,1741281443,12961.368035479994,131.3132375100031,53401.291278 2025-03-06,17:17:25.000,65,11084844,15405,0,1741281444,12961.37477178999,131.3766796800046,53401.24236816 2025-03-06,17:17:26.000,65,11084865,15685,0,1741281445,12961.34109024,131.38372881000396,53401.228393920006 2025-03-06,17:17:27.000,65,11084840,15685,0,1741281446,12961.287199759994,131.36963054999796,53401.2563424 2025-03-06,17:17:28.000,65,11084863,16125,0,1741281447,12961.31414499999,131.3766796800046,53401.31223936 2025-03-06,17:17:29.000,65,11084840,15925,0,1741281448,12961.280463449999,131.38372881000396,53401.30525224 2025-03-06,17:17:30.000,65,11084826,15085,0,1741281449,12961.27372713999,131.38372881000396,53401.21441968 2025-03-06,17:17:31.000,65,11084874,15565,0,1741281450,12961.226572969994,131.3766796800046,53401.24935528001 2025-03-06,17:17:32.000,65,11084858,15765,0,1741281451,12961.213100349989,131.3766796800046,53401.30525224 2025-03-06,17:17:33.000,65,11084866,15325,0,1741281452,12961.179418799999,131.41897446000075,53401.1864712 2025-03-06,17:17:34.000,65,11084820,15325,0,1741281453,12961.172682489989,131.40487620000204,53401.24236816 2025-03-06,17:17:35.000,65,11084877,15925,0,1741281454,12961.179418799999,131.45422011000483,53401.2563424 2025-03-06,17:17:36.000,65,11084895,15485,0,1741281455,12961.152473559989,131.46126924000419,53401.30525224 2025-03-06,17:17:37.000,65,11084835,15485,0,1741281456,12961.179418799999,131.53176053999778,53401.27031664001 2025-03-06,17:17:38.000,65,11084835,15645,0,1741281457,12961.165946179994,131.61635010000464,53401.24236816 2025-03-06,17:17:39.000,65,11084760,15525,0,1741281458,12961.192891419989,131.6586448800008,53401.28429088 2025-03-06,17:17:40.000,65,11084868,15445,0,1741281459,12961.165946179994,131.7573326999991,53401.31223936 2025-03-06,17:17:41.000,65,11084873,15965,0,1741281460,12961.152473559989,131.7855292200038,53401.228393920006 2025-03-06,17:17:42.000,65,11084886,15565,0,1741281461,12961.139000939998,131.8066766100019,53401.24935528001 2025-03-06,17:17:43.000,65,11084826,15325,0,1741281462,12961.139000939998,131.87716791000275,53401.28429088 2025-03-06,17:17:44.000,65,11084846,15245,0,1741281463,12961.085110459993,131.91241355999955,53401.1864712 2025-03-06,17:17:45.000,65,11084839,15325,0,1741281464,12961.064901529993,131.89126617000147,53401.27031664001 2025-03-06,17:17:46.000,65,11084867,15525,0,1741281465,12961.031219979988,131.89126617000147,53401.24935528001 2025-03-06,17:17:47.000,65,11084866,15325,0,1741281466,12961.004274739993,131.8701187800034,53401.228393920006 2025-03-06,17:17:48.000,65,11084850,15605,0,1741281467,12960.977329499998,131.89126617000147,53401.228393920006 2025-03-06,17:17:49.000,65,11084876,15165,0,1741281468,12960.963856879993,131.8842170400021,53401.28429088 2025-03-06,17:17:50.000,65,11084864,15085,0,1741281469,12960.950384260002,131.81372574000125,53401.20044544001 2025-03-06,17:17:51.000,65,11084827,15205,0,1741281470,12960.936911639998,131.77848009000445,53401.20044544001 2025-03-06,17:17:52.000,65,11084880,15285,0,1741281471,12960.957120569998,131.7220870500023,53401.207432560004 2025-03-06,17:17:53.000,65,11084841,15565,0,1741281472,12960.970593190003,131.7220870500023,53401.172496959996 2025-03-06,17:17:54.000,65,11084888,15645,0,1741281473,12960.997538429998,131.67979226999887,53401.17948408001 2025-03-06,17:17:55.000,65,11084859,15645,0,1741281474,12961.011011049988,131.70798879000358,53401.158522720005 2025-03-06,17:17:56.000,65,11084822,15205,0,1741281475,12961.105319389993,131.73618531000102,53401.20044544001 2025-03-06,17:17:57.000,65,11084846,15565,0,1741281476,12961.105319389993,131.75028356999974,53401.172496959996 2025-03-06,17:17:58.000,65,11084902,15365,0,1741281477,12961.145737249994,131.79962748000253,53401.19345832 2025-03-06,17:17:59.000,65,11084795,15525,0,1741281478,12961.192891419989,131.86306965000404,53401.19345832 2025-03-06,17:18:00.000,65,11084884,15365,0,1741281479,12961.199627729999,131.8842170400021,53401.228393920006 2025-03-06,17:18:01.000,65,11084916,15645,0,1741281480,12961.226572969994,131.95470834000298,53401.228393920006 2025-03-06,17:18:02.000,65,11084859,15205,0,1741281481,12961.266990829994,131.98995398999978,53401.20044544001 2025-03-06,17:18:03.000,65,11084844,15205,0,1741281482,12961.25351820999,132.05339616000128,53401.19345832 2025-03-06,17:18:04.000,65,11084818,15525,0,1741281483,12961.266990829994,132.10978920000343,53401.27031664001 2025-03-06,17:18:05.000,65,11084852,15365,0,1741281484,12961.287199759994,132.10274007000407,53401.2563424 2025-03-06,17:18:06.000,65,11084819,15605,0,1741281485,12961.31414499999,132.13798572000087,53401.2563424 2025-03-06,17:18:07.000,65,11084891,15325,0,1741281486,12961.31414499999,132.18732963000366,53401.228393920006 2025-03-06,17:18:08.000,65,11084835,15445,0,1741281487,12961.27372713999,132.19437876000302,53401.26332952 2025-03-06,17:18:09.000,65,11084872,15405,0,1741281488,12961.300672379999,132.20142789000238,53401.34717496001 2025-03-06,17:18:10.000,65,11084842,15725,0,1741281489,12961.33435392999,132.22257528000046,53401.28429088 2025-03-06,17:18:11.000,65,11084865,15365,0,1741281490,12961.29393606999,132.20847702000174,53401.23538104 2025-03-06,17:18:12.000,65,11084851,15765,0,1741281491,12961.280463449999,132.22257528000046,53401.2563424 2025-03-06,17:18:13.000,65,11084892,15605,0,1741281492,12961.246781899994,132.18732963000366,53401.31223936 2025-03-06,17:18:14.000,65,11084842,15165,0,1741281493,12961.165946179994,132.1802805000043,53401.30525224 2025-03-06,17:18:15.000,65,11084841,15125,0,1741281494,12961.125528319993,132.1520839799996,53401.30525224 2025-03-06,17:18:16.000,65,11084872,15165,0,1741281495,12961.091846769988,132.10274007000407,53401.29826512001 2025-03-06,17:18:17.000,65,11084936,14925,0,1741281496,12961.071637839988,132.04634703000193,53401.291278 2025-03-06,17:18:18.000,65,11084884,15525,0,1741281497,12960.997538429998,132.02519964000385,53401.31223936 2025-03-06,17:18:19.000,65,11084881,15445,0,1741281498,12960.990802120003,131.98290486000042,53401.26332952 2025-03-06,17:18:20.000,65,11084876,15365,0,1741281499,12960.957120569998,131.9194626899989,53401.22140680001 2025-03-06,17:18:21.000,65,11084839,15205,0,1741281500,12960.957120569998,131.92651181999827,53401.22140680001 2025-03-06,17:18:22.000,65,11084852,14965,0,1741281501,12960.990802120003,131.91241355999955,53401.277303760005 2025-03-06,17:18:23.000,65,11084855,15405,0,1741281502,12961.037956289998,131.9053644300002,53401.2563424 2025-03-06,17:18:24.000,65,11084821,15405,0,1741281503,12961.078374149998,131.87716791000275,53401.26332952 2025-03-06,17:18:25.000,65,11084886,15845,0,1741281504,12961.152473559989,131.89126617000147,53401.24236816 2025-03-06,17:18:26.000,65,11084852,15525,0,1741281505,12961.165946179994,131.85602052000468,53401.22140680001 2025-03-06,17:18:27.000,65,11084885,15565,0,1741281506,12961.213100349989,131.9053644300002,53401.228393920006 2025-03-06,17:18:28.000,65,11084887,15765,0,1741281507,12961.29393606999,131.87716791000275,53401.277303760005 2025-03-06,17:18:29.000,65,11084861,15805,0,1741281508,12961.388244409995,131.92651181999827,53401.31922648001 2025-03-06,17:18:30.000,65,11084860,15485,0,1741281509,12961.43539857999,131.86306965000404,53401.2563424 2025-03-06,17:18:31.000,65,11084912,15365,0,1741281510,12961.509497989995,131.89126617000147,53401.26332952 2025-03-06,17:18:32.000,65,11084833,15485,0,1741281511,12961.54317954,131.91241355999955,53401.29826512001 2025-03-06,17:18:33.000,65,11084893,15525,0,1741281512,12961.570124779995,131.92651181999827,53401.30525224 2025-03-06,17:18:34.000,65,11084898,15485,0,1741281513,12961.55665215999,131.92651181999827,53401.277303760005 2025-03-06,17:18:35.000,65,11084870,15445,0,1741281514,12961.529706919995,131.9335609500049,53401.291278 2025-03-06,17:18:36.000,65,11084870,15285,0,1741281515,12961.53644322999,131.92651181999827,53401.34717496001 2025-03-06,17:18:37.000,65,11084865,15485,0,1741281516,12961.47581643999,131.9194626899989,53401.291278 2025-03-06,17:18:38.000,65,11084923,15365,0,1741281517,12961.45560750999,131.89126617000147,53401.38909768001 2025-03-06,17:18:39.000,65,11084844,15245,0,1741281518,12961.34109024,131.89831530000083,53401.33320072 2025-03-06,17:18:40.000,65,11084864,15245,0,1741281519,12961.260254519999,131.9053644300002,53401.41005904 2025-03-06,17:18:41.000,65,11084860,15325,0,1741281520,12961.118792009998,131.9053644300002,53401.3611492 2025-03-06,17:18:42.000,65,11084830,15645,0,1741281521,12961.058165219998,131.8701187800034,53401.33320072 2025-03-06,17:18:43.000,65,11084858,15405,0,1741281522,12960.916702709997,131.87716791000275,53401.3611492 2025-03-06,17:18:44.000,65,11084897,15685,0,1741281523,12960.909966400002,131.89126617000147,53401.36813632001 2025-03-06,17:18:45.000,65,11084821,15725,0,1741281524,12960.856075919997,131.89831530000083,53401.340187839996 2025-03-06,17:18:46.000,65,11084864,15845,0,1741281525,12960.822394369992,131.86306965000404,53401.326213600005 2025-03-06,17:18:47.000,65,11084891,15325,0,1741281526,12960.795449129997,131.89831530000083,53401.340187839996 2025-03-06,17:18:48.000,65,11084885,15365,0,1741281527,12960.815658059997,131.94765921000362,53401.30525224 2025-03-06,17:18:49.000,65,11084861,15685,0,1741281528,12960.862812229992,131.9335609500049,53401.326213600005 2025-03-06,17:18:50.000,65,11084902,15285,0,1741281529,12960.889757470002,131.98290486000042,53401.31922648001 2025-03-06,17:18:51.000,65,11084790,15365,0,1741281530,12960.936911639998,131.99700311999914,53401.30525224 2025-03-06,17:18:52.000,65,11084831,15685,0,1741281531,12960.943647949993,132.02519964000385,53401.28429088 2025-03-06,17:18:53.000,65,11084834,15485,0,1741281532,12961.017747359998,132.0322487700032,53401.24935528001 2025-03-06,17:18:54.000,65,11084843,15245,0,1741281533,12961.024483669993,132.02519964000385,53401.29826512001 2025-03-06,17:18:55.000,65,11084864,15525,0,1741281534,12961.058165219998,132.06044529000064,53401.340187839996 2025-03-06,17:18:56.000,65,11084826,15285,0,1741281535,12961.064901529993,132.08864180999808,53401.2563424 2025-03-06,17:18:57.000,65,11084865,15685,0,1741281536,12961.078374149998,132.1520839799996,53401.33320072 2025-03-06,17:18:58.000,65,11084888,15325,0,1741281537,12961.071637839988,132.20847702000174,53401.291278 2025-03-06,17:18:59.000,65,11084869,15765,0,1741281538,12960.950384260002,132.27191919000325,53401.31922648001 2025-03-06,17:19:00.000,65,11084835,15525,0,1741281539,12960.909966400002,132.2789683200026,53401.36813632001 2025-03-06,17:19:01.000,65,11084855,15365,0,1741281540,12960.788712820002,132.32126309999876,53401.326213600005 2025-03-06,17:19:02.000,65,11084868,15485,0,1741281541,12960.707877100001,132.33536136000475,53401.34717496001 2025-03-06,17:19:03.000,65,11084861,15125,0,1741281542,12960.633777689996,132.3635578800022,53401.34717496001 2025-03-06,17:19:04.000,65,11084898,15125,0,1741281543,12960.539469349991,132.4129017899977,53401.31922648001 2025-03-06,17:19:05.000,65,11084873,15565,0,1741281544,12960.472106249996,132.4763439599992,53401.30525224 2025-03-06,17:19:06.000,65,11084851,15525,0,1741281545,12960.37779790999,132.51158961000328,53401.31223936 2025-03-06,17:19:07.000,65,11084840,15165,0,1741281546,12960.290225879995,132.5609335199988,53401.28429088 2025-03-06,17:19:08.000,65,11084859,15365,0,1741281547,12960.25654432999,132.60322830000223,53401.291278 2025-03-06,17:19:09.000,65,11084846,15165,0,1741281548,12960.108345509994,132.66667047000374,53401.2563424 2025-03-06,17:19:10.000,65,11084842,15525,0,1741281549,12960.007300859994,132.69486699000117,53401.23538104 2025-03-06,17:19:11.000,65,11084807,15365,0,1741281550,12959.946674069994,132.68781786000181,53401.22140680001 2025-03-06,17:19:12.000,65,11084888,15485,0,1741281551,12959.805211559993,132.74421090000396,53401.22140680001 2025-03-06,17:19:13.000,65,11084874,15845,0,1741281552,12959.717639529998,132.74421090000396,53401.172496959996 2025-03-06,17:19:14.000,65,11084843,15685,0,1741281553,12959.630067500002,132.7371617700046,53401.13057424001 2025-03-06,17:19:15.000,65,11084880,15485,0,1741281554,12959.535759159997,132.7371617700046,53401.14454848 2025-03-06,17:19:16.000,65,11084832,15605,0,1741281555,12959.502077609992,132.68076873000246,53401.158522720005 2025-03-06,17:19:17.000,65,11084822,15605,0,1741281556,12959.529022850002,132.63142481999967,53401.09563864 2025-03-06,17:19:18.000,65,11084821,15605,0,1741281557,12959.535759159997,132.59617917000287,53401.07467728 2025-03-06,17:19:19.000,65,11084788,15525,0,1741281558,12959.515550229997,132.525687870002,53401.0467288 2025-03-06,17:19:20.000,65,11084834,15485,0,1741281559,12959.576177019997,132.48339308999857,53401.05371592001 2025-03-06,17:19:21.000,65,11084775,15605,0,1741281560,12959.630067500002,132.44109831000242,53401.039741680004 2025-03-06,17:19:22.000,65,11084863,15605,0,1741281561,12959.737848459998,132.43404918000306,53401.07467728 2025-03-06,17:19:23.000,65,11084873,15685,0,1741281562,12959.805211559993,132.35650875000283,53400.9768576 2025-03-06,17:19:24.000,65,11084841,15645,0,1741281563,12959.852365729988,132.33536136000475,53400.96288336001 2025-03-06,17:19:25.000,65,11084844,15445,0,1741281564,12959.912992519989,132.2789683200026,53400.98384472001 2025-03-06,17:19:26.000,65,11084883,15485,0,1741281565,12959.966882999994,132.2507717999979,53400.9768576 2025-03-06,17:19:27.000,65,11084852,15645,0,1741281566,12959.980355619999,132.24372266999853,53401.039741680004 2025-03-06,17:19:28.000,65,11084869,15725,0,1741281567,12960.067927649994,132.2155261500011,53401.004806079996 2025-03-06,17:19:29.000,65,11084827,15485,0,1741281568,12960.07466395999,132.2507717999979,53401.01878032 2025-03-06,17:19:30.000,65,11084784,15445,0,1741281569,12960.09487288999,132.2648700600039,53401.02576744 2025-03-06,17:19:31.000,65,11084763,15445,0,1741281570,12960.128554439994,132.30011571000068,53401.06769016 2025-03-06,17:19:32.000,65,11084809,15165,0,1741281571,12960.16223599,132.32126309999876,53401.01878032 2025-03-06,17:19:33.000,65,11084829,15805,0,1741281572,12960.209390159995,132.38470527000027,53401.06769016 2025-03-06,17:19:34.000,65,11084778,15525,0,1741281573,12960.249808019995,132.44109831000242,53401.0467288 2025-03-06,17:19:35.000,65,11084854,15685,0,1741281574,12960.26328064,132.46929482999985,53401.03275456001 2025-03-06,17:19:36.000,65,11084821,15445,0,1741281575,12960.310434809995,132.55388438999944,53401.01878032 2025-03-06,17:19:37.000,65,11084872,15165,0,1741281576,12960.3036985,132.63142481999967,53401.06769016 2025-03-06,17:19:38.000,65,11084823,15405,0,1741281577,12960.37779790999,132.73011263999797,53401.09563864 2025-03-06,17:19:39.000,65,11084789,15245,0,1741281578,12960.33738004999,132.8076530699982,53401.10262576001 2025-03-06,17:19:40.000,65,11084815,15565,0,1741281579,12960.330643739995,132.87814436999906,53401.13057424001 2025-03-06,17:19:41.000,65,11084824,15845,0,1741281580,12960.310434809995,132.9556847999993,53401.228393920006 2025-03-06,17:19:42.000,65,11084802,15405,0,1741281581,12960.29696218999,132.99093045000336,53401.19345832 2025-03-06,17:19:43.000,65,11084823,15245,0,1741281582,12960.249808019995,133.05437262000487,53401.13057424001 2025-03-06,17:19:44.000,65,11084730,15405,0,1741281583,12960.209390159995,133.0191269700008,53401.158522720005 2025-03-06,17:19:45.000,65,11084854,15365,0,1741281584,12960.20265385,133.03322522999952,53401.20044544001 2025-03-06,17:19:46.000,65,11084767,15365,0,1741281585,12960.18244492,133.0191269700008,53401.16550984 2025-03-06,17:19:47.000,65,11084811,15605,0,1741281586,12960.168972299994,132.94158654000057,53401.20044544001 2025-03-06,17:19:48.000,65,11084814,15605,0,1741281587,12960.21612646999,132.96273392999865,53401.24935528001 2025-03-06,17:19:49.000,65,11084845,15245,0,1741281588,12960.29696218999,132.92748828000185,53401.21441968 2025-03-06,17:19:50.000,65,11084862,15525,0,1741281589,12960.41821576999,132.84994785000163,53401.23538104 2025-03-06,17:19:51.000,65,11084837,15405,0,1741281590,12960.472106249996,132.84289872000227,53401.27031664001 2025-03-06,17:19:52.000,65,11084854,15605,0,1741281591,12960.600096139991,132.7724074200014,53401.291278 2025-03-06,17:19:53.000,65,11084845,16045,0,1741281592,12960.687668170001,132.76535829000204,53401.30525224 2025-03-06,17:19:54.000,65,11084837,15485,0,1741281593,12960.835866989997,132.7089652499999,53401.30525224 2025-03-06,17:19:55.000,65,11084816,15365,0,1741281594,12960.923439019993,132.71601437999925,53401.26332952 2025-03-06,17:19:56.000,65,11084830,15565,0,1741281595,12960.984065809993,132.74421090000396,53401.27031664001 2025-03-06,17:19:57.000,65,11084802,15565,0,1741281596,12961.031219979988,132.75126003000332,53401.29826512001 2025-03-06,17:19:58.000,65,11084831,15485,0,1741281597,12961.031219979988,132.79355480999948,53401.3611492 2025-03-06,17:19:59.000,65,11084859,15565,0,1741281598,12961.051428909988,132.84289872000227,53401.396084800006 2025-03-06,17:20:00.000,65,11084850,15805,0,1741281599,12961.024483669993,132.88519349999842,53401.41005904 2025-03-06,17:20:01.000,65,11084819,15805,0,1741281600,12960.963856879993,132.8358495900029,53401.38909768001 2025-03-06,17:20:02.000,65,11084829,15205,0,1741281601,12960.916702709997,132.81470220000483,53401.45198176 2025-03-06,17:20:03.000,65,11084864,15525,0,1741281602,12960.842603299992,132.77945655000076,53401.444994640005 2025-03-06,17:20:04.000,65,11084800,16125,0,1741281603,12960.761767579992,132.76535829000204,53401.444994640005 2025-03-06,17:20:05.000,65,11084834,15565,0,1741281604,12960.734822339997,132.6737196000031,53401.45198176 2025-03-06,17:20:06.000,65,11084877,15365,0,1741281605,12960.707877100001,132.55388438999944,53401.43800752001 2025-03-06,17:20:07.000,65,11084836,15485,0,1741281606,12960.627041380001,132.45519657000114,53401.3611492 2025-03-06,17:20:08.000,65,11084849,15445,0,1741281607,12960.647250310001,132.37060701000155,53401.45198176 2025-03-06,17:20:09.000,65,11084848,15325,0,1741281608,12960.633777689996,132.2648700600039,53401.43800752001 2025-03-06,17:20:10.000,65,11084830,15565,0,1741281609,12960.674195549997,132.1661822399983,53401.4310204 2025-03-06,17:20:11.000,65,11084782,15885,0,1741281610,12960.647250310001,132.10274007000407,53401.4310204 2025-03-06,17:20:12.000,65,11084801,15605,0,1741281611,12960.694404479997,132.0181505100045,53401.41704616001 2025-03-06,17:20:13.000,65,11084818,15405,0,1741281612,12960.714613409997,131.95470834000298,53401.340187839996 2025-03-06,17:20:14.000,65,11084808,15245,0,1741281613,12960.788712820002,131.92651181999827,53401.38909768001 2025-03-06,17:20:15.000,65,11084848,15365,0,1741281614,12960.869548540002,131.9194626899989,53401.35416208 2025-03-06,17:20:16.000,65,11084816,15965,0,1741281615,12960.957120569998,131.9335609500049,53401.375123440004 2025-03-06,17:20:17.000,65,11084785,16085,0,1741281616,12961.051428909988,131.94061008000426,53401.38211056 2025-03-06,17:20:18.000,65,11084834,15165,0,1741281617,12961.159209869998,131.96175747000234,53401.424033280004 2025-03-06,17:20:19.000,65,11084796,15445,0,1741281618,12961.280463449999,131.98290486000042,53401.424033280004 2025-03-06,17:20:20.000,65,11084825,15925,0,1741281619,12961.3815081,131.99700311999914,53401.45896888 2025-03-06,17:20:21.000,65,11084839,15325,0,1741281620,12961.52297061,131.98995398999978,53401.52185296 2025-03-06,17:20:22.000,65,11084815,15485,0,1741281621,12961.61727894999,132.05339616000128,53401.58473704001 2025-03-06,17:20:23.000,65,11084832,15165,0,1741281622,12961.650960499996,132.08864180999808,53401.591724160004 2025-03-06,17:20:24.000,65,11084768,15165,0,1741281623,12961.67790573999,132.08864180999808,53401.58473704001 2025-03-06,17:20:25.000,65,11084842,16045,0,1741281624,12961.69811466999,132.1309365900015,53401.65460824001 2025-03-06,17:20:26.000,65,11084868,15805,0,1741281625,12961.63748787999,132.1520839799996,53401.69653096 2025-03-06,17:20:27.000,65,11084882,15805,0,1741281626,12961.56338847,132.19437876000302,53401.661595360005 2025-03-06,17:20:28.000,65,11084851,15325,0,1741281627,12961.42192596,132.15913310999895,53401.68954384 2025-03-06,17:20:29.000,65,11084839,15405,0,1741281628,12961.27372713999,132.1520839799996,53401.75242792001 2025-03-06,17:20:30.000,65,11084862,15645,0,1741281629,12961.152473559989,132.10978920000343,53401.65460824001 2025-03-06,17:20:31.000,65,11084809,15565,0,1741281630,12961.017747359998,132.08159267999872,53401.64762112 2025-03-06,17:20:32.000,65,11084817,15885,0,1741281631,12960.883021159992,132.03929790000257,53401.65460824001 2025-03-06,17:20:33.000,65,11084840,15485,0,1741281632,12960.781976509992,131.96175747000234,53401.68255672001 2025-03-06,17:20:34.000,65,11084797,15325,0,1741281633,12960.694404479997,131.89831530000083,53401.64762112 2025-03-06,17:20:35.000,65,11084813,15365,0,1741281634,12960.640513999992,131.85602052000468,53401.63364688001 2025-03-06,17:20:36.000,65,11084849,15685,0,1741281635,12960.613568759996,131.79962748000253,53401.63364688001 2025-03-06,17:20:37.000,65,11084835,15845,0,1741281636,12960.606832450001,131.76438182999846,53401.60569840001 2025-03-06,17:20:38.000,65,11084848,15485,0,1741281637,12960.579887209991,131.70093966000422,53401.63364688001 2025-03-06,17:20:39.000,65,11084821,15525,0,1741281638,12960.586623520001,131.6727431399995,53401.62665976 2025-03-06,17:20:40.000,65,11084849,15565,0,1741281639,12960.667459240001,131.69389053000486,53401.6755696 2025-03-06,17:20:41.000,65,11084877,15405,0,1741281640,12960.687668170001,131.66569401000015,53401.64762112 2025-03-06,17:20:42.000,65,11084818,15365,0,1741281641,12960.707877100001,131.7220870500023,53401.542814320004 2025-03-06,17:20:43.000,65,11084890,15405,0,1741281642,12960.721349719992,131.72913618000166,53401.591724160004 2025-03-06,17:20:44.000,65,11084827,15525,0,1741281643,12960.802185439992,131.74323444000038,53401.54980144 2025-03-06,17:20:45.000,65,11084825,15565,0,1741281644,12960.795449129997,131.72913618000166,53401.542814320004 2025-03-06,17:20:46.000,65,11084843,15805,0,1741281645,12960.862812229992,131.76438182999846,53401.563775680006 2025-03-06,17:20:47.000,65,11084851,15725,0,1741281646,12960.923439019993,131.81372574000125,53401.58473704001 2025-03-06,17:20:48.000,65,11084815,15525,0,1741281647,12960.916702709997,131.8207748700006,53401.54980144 2025-03-06,17:20:49.000,65,11084853,15205,0,1741281648,12960.936911639998,131.82782399999996,53401.612685520005 2025-03-06,17:20:50.000,65,11084811,15405,0,1741281649,12960.923439019993,131.89126617000147,53401.5707628 2025-03-06,17:20:51.000,65,11084813,15525,0,1741281650,12960.936911639998,131.9053644300002,53401.54980144 2025-03-06,17:20:52.000,65,11084854,15485,0,1741281651,12960.903230089993,131.89126617000147,53401.59871128 2025-03-06,17:20:53.000,65,11084832,15765,0,1741281652,12960.876284849997,131.9194626899989,53401.62665976 2025-03-06,17:20:54.000,65,11084798,15205,0,1741281653,12960.822394369992,131.89126617000147,53401.612685520005 2025-03-06,17:20:55.000,65,11084816,15245,0,1741281654,12960.748294960002,131.89831530000083,53401.58473704001 2025-03-06,17:20:56.000,65,11084813,15205,0,1741281655,12960.667459240001,131.8066766100019,53401.64762112 2025-03-06,17:20:57.000,65,11084827,15165,0,1741281656,12960.573150899996,131.81372574000125,53401.58473704001 2025-03-06,17:20:58.000,65,11084870,15525,0,1741281657,12960.391270529995,131.72913618000166,53401.55678856001 2025-03-06,17:20:59.000,65,11084865,15525,0,1741281658,12960.249808019995,131.65159575000143,53401.59871128 2025-03-06,17:21:00.000,65,11084844,15525,0,1741281659,12960.11508181999,131.58815357999993,53401.55678856001 2025-03-06,17:21:01.000,65,11084890,15325,0,1741281660,12959.939937759998,131.51766227999906,53401.50787872 2025-03-06,17:21:02.000,65,11084838,15285,0,1741281661,12959.791738939988,131.4260235900001,53401.493904480005 2025-03-06,17:21:03.000,65,11084873,15485,0,1741281662,12959.704166909993,131.35553228999925,53401.43800752001 2025-03-06,17:21:04.000,65,11084823,15125,0,1741281663,12959.562704399992,131.27094272999966,53401.375123440004 2025-03-06,17:21:05.000,65,11084839,15165,0,1741281664,12959.562704399992,131.24274621000222,53401.31922648001 2025-03-06,17:21:06.000,65,11084870,15445,0,1741281665,12959.542495469992,131.2004514299988,53401.375123440004 2025-03-06,17:21:07.000,65,11084868,15205,0,1741281666,12959.596385949997,131.2145496900048,53401.33320072 2025-03-06,17:21:08.000,65,11084881,15165,0,1741281667,12959.704166909993,131.22159882000415,53401.31922648001 2025-03-06,17:21:09.000,65,11084823,15405,0,1741281668,12959.886047279993,131.2286479500035,53401.30525224 2025-03-06,17:21:10.000,65,11084872,15845,0,1741281669,12960.09487288999,131.29913925000437,53401.28429088 2025-03-06,17:21:11.000,65,11084849,15005,0,1741281670,12960.25654432999,131.3766796800046,53401.2563424 2025-03-06,17:21:12.000,65,11084876,15485,0,1741281671,12960.451897319996,131.5106131499997,53401.31223936 2025-03-06,17:21:13.000,65,11084852,15445,0,1741281672,12960.627041380001,131.63044836000336,53401.36813632001 2025-03-06,17:21:14.000,65,11084851,15765,0,1741281673,12960.748294960002,131.7855292200038,53401.33320072 2025-03-06,17:21:15.000,65,11084863,15325,0,1741281674,12960.808921750002,131.92651181999827,53401.40307192 2025-03-06,17:21:16.000,65,11084804,15165,0,1741281675,12960.869548540002,132.09569094000472,53401.41704616001 2025-03-06,17:21:17.000,65,11084799,15605,0,1741281676,12960.829130680002,132.2789683200026,53401.45896888 2025-03-06,17:21:18.000,65,11084795,15645,0,1741281677,12960.728086030002,132.39175439999963,53401.45198176 2025-03-06,17:21:19.000,65,11084816,15805,0,1741281678,12960.667459240001,132.51158961000328,53401.493904480005 2025-03-06,17:21:20.000,65,11084822,15685,0,1741281679,12960.492315179996,132.60322830000223,53401.46595600001 2025-03-06,17:21:21.000,65,11084803,15525,0,1741281680,12960.32390743,132.60322830000223,53401.50787872 2025-03-06,17:21:22.000,65,11084849,15525,0,1741281681,12960.15549967999,132.61732656000095,53401.493904480005 2025-03-06,17:21:23.000,65,11084844,15165,0,1741281682,12960.000564549999,132.59617917000287,53401.48691736001 2025-03-06,17:21:24.000,65,11084809,15765,0,1741281683,12959.805211559993,132.54683526000008,53401.4310204 2025-03-06,17:21:25.000,65,11084854,15325,0,1741281684,12959.677221669997,132.48339308999857,53401.38211056 2025-03-06,17:21:26.000,65,11084817,15485,0,1741281685,12959.502077609992,132.45519657000114,53401.38211056 2025-03-06,17:21:27.000,65,11084853,15285,0,1741281686,12959.374087719996,132.3635578800022,53401.34717496001 2025-03-06,17:21:28.000,65,11084830,15765,0,1741281687,12959.26630676,132.2507717999979,53401.36813632001 2025-03-06,17:21:29.000,65,11084851,15765,0,1741281688,12959.171998419995,132.1309365900015,53401.38909768001 2025-03-06,17:21:30.000,65,11084873,15245,0,1741281689,12959.111371629995,132.05339616000128,53401.340187839996 2025-03-06,17:21:31.000,65,11084838,15165,0,1741281690,12959.00359067,131.97585573000106,53401.28429088 2025-03-06,17:21:32.000,65,11084785,15245,0,1741281691,12959.00359067,131.89831530000083,53401.207432560004 2025-03-06,17:21:33.000,65,11084889,15485,0,1741281692,12959.04400853,131.84192225999868,53401.172496959996 2025-03-06,17:21:34.000,65,11084879,15445,0,1741281693,12959.06421746,131.79257835000317,53401.13756136 2025-03-06,17:21:35.000,65,11084846,15445,0,1741281694,12959.16526211,131.77848009000445,53401.13756136 2025-03-06,17:21:36.000,65,11084826,15485,0,1741281695,12959.293251999996,131.7855292200038,53401.158522720005 2025-03-06,17:21:37.000,65,11084836,15685,0,1741281696,12959.427978200001,131.86306965000404,53401.09563864 2025-03-06,17:21:38.000,65,11084832,16005,0,1741281697,12959.488604990001,131.87716791000275,53401.07467728 2025-03-06,17:21:39.000,65,11084805,15805,0,1741281698,12959.657012739997,131.94765921000362,53401.08865152 2025-03-06,17:21:40.000,65,11084840,15565,0,1741281699,12959.764793699993,132.04634703000193,53401.08865152 2025-03-06,17:21:41.000,65,11084833,15605,0,1741281700,12959.859102039998,132.1802805000043,53401.13756136 2025-03-06,17:21:42.000,65,11084850,15165,0,1741281701,12959.879310969998,132.2789683200026,53401.10262576001 2025-03-06,17:21:43.000,65,11084863,15525,0,1741281702,12959.912992519989,132.38470527000027,53401.109612880005 2025-03-06,17:21:44.000,65,11084832,15485,0,1741281703,12959.872574659988,132.51158961000328,53401.109612880005 2025-03-06,17:21:45.000,65,11084864,15325,0,1741281704,12959.818684179998,132.63142481999967,53401.09563864 2025-03-06,17:21:46.000,65,11084892,15925,0,1741281705,12959.717639529998,132.73011263999797,53401.15153560001 2025-03-06,17:21:47.000,65,11084870,16005,0,1741281706,12959.582913329992,132.80060393999884,53401.158522720005 2025-03-06,17:21:48.000,65,11084845,15565,0,1741281707,12959.448187130001,132.82880046000355,53401.15153560001 2025-03-06,17:21:49.000,65,11084802,15005,0,1741281708,12959.293251999996,132.86404611000034,53401.12358712 2025-03-06,17:21:50.000,65,11084815,15525,0,1741281709,12959.15852579999,132.89224262999778,53401.109612880005 2025-03-06,17:21:51.000,65,11084788,15405,0,1741281710,12959.03727221999,132.86404611000034,53401.109612880005 2025-03-06,17:21:52.000,65,11084806,16005,0,1741281711,12958.94296388,132.8217513300042,53401.0467288 2025-03-06,17:21:53.000,65,11084820,15765,0,1741281712,12958.89580970999,132.76535829000204,53401.03275456001 2025-03-06,17:21:54.000,65,11084824,15205,0,1741281713,12958.882337089999,132.66667047000374,53401.01878032 2025-03-06,17:21:55.000,65,11084825,15685,0,1741281714,12958.89580970999,132.5891300400035,53400.98384472001 2025-03-06,17:21:56.000,65,11084802,15765,0,1741281715,12958.949700189994,132.55388438999944,53400.990831840005 2025-03-06,17:21:57.000,65,11084859,15565,0,1741281716,12959.05748114999,132.49749135000457,53401.01179320001 2025-03-06,17:21:58.000,65,11084818,15485,0,1741281717,12959.192207349995,132.46929482999985,53400.990831840005 2025-03-06,17:21:59.000,65,11084855,15605,0,1741281718,12959.273043069996,132.4270000500037,53400.941922000005 2025-03-06,17:22:00.000,65,11084837,15485,0,1741281719,12959.407769270001,132.4129017899977,53400.99781896 2025-03-06,17:22:01.000,65,11084852,15485,0,1741281720,12959.508813920002,132.44814744000178,53401.060703040006 2025-03-06,17:22:02.000,65,11084826,15685,0,1741281721,12959.582913329992,132.48339308999857,53401.01878032 2025-03-06,17:22:03.000,65,11084807,15445,0,1741281722,12959.670485360002,132.5750317800048,53401.1166 2025-03-06,17:22:04.000,65,11084828,15485,0,1741281723,12959.663749049992,132.68781786000181,53401.05371592001 2025-03-06,17:22:05.000,65,11084793,15645,0,1741281724,12959.623331189992,132.74421090000396,53401.13057424001 2025-03-06,17:22:06.000,65,11084807,15805,0,1741281725,12959.603122259992,132.81470220000483,53401.109612880005 2025-03-06,17:22:07.000,65,11084844,15805,0,1741281726,12959.522286539992,132.88519349999842,53401.158522720005 2025-03-06,17:22:08.000,65,11084834,15805,0,1741281727,12959.427978200001,132.96273392999865,53401.158522720005 2025-03-06,17:22:09.000,65,11084844,15965,0,1741281728,12959.380824029991,132.969783059998,53401.15153560001 2025-03-06,17:22:10.000,65,11084823,15165,0,1741281729,12959.333669859996,132.99093045000336,53401.172496959996 2025-03-06,17:22:11.000,65,11084815,15165,0,1741281730,12959.25957044999,132.9556847999993,53401.20044544001 2025-03-06,17:22:12.000,65,11084801,15245,0,1741281731,12959.192207349995,133.00502871000208,53401.1166 2025-03-06,17:22:13.000,65,11084801,15445,0,1741281732,12959.171998419995,132.94158654000057,53401.158522720005 2025-03-06,17:22:14.000,65,11084842,15685,0,1741281733,12959.19894365999,132.86404611000034,53401.20044544001 2025-03-06,17:22:15.000,65,11084807,15525,0,1741281734,12959.16526211,132.84289872000227,53401.15153560001 2025-03-06,17:22:16.000,65,11084790,15405,0,1741281735,12959.20567997,132.73011263999797,53401.26332952 2025-03-06,17:22:17.000,65,11084832,15325,0,1741281736,12959.19894365999,132.69486699000117,53401.172496959996 2025-03-06,17:22:18.000,65,11084795,15605,0,1741281737,12959.24609783,132.60322830000223,53401.21441968 2025-03-06,17:22:19.000,65,11084797,15725,0,1741281738,12959.232625209996,132.525687870002,53401.19345832 2025-03-06,17:22:20.000,65,11084822,15325,0,1741281739,12959.25957044999,132.46929482999985,53401.22140680001 2025-03-06,17:22:21.000,65,11084835,15365,0,1741281740,12959.21915258999,132.40585265999835,53401.21441968 2025-03-06,17:22:22.000,65,11084829,15445,0,1741281741,12959.21915258999,132.34945962000347,53401.24236816 2025-03-06,17:22:23.000,65,11084815,15765,0,1741281742,12959.131580559995,132.2789683200026,53401.23538104 2025-03-06,17:22:24.000,65,11084872,15485,0,1741281743,12959.09789900999,132.20142789000238,53401.24935528001 2025-03-06,17:22:25.000,65,11084840,15405,0,1741281744,12959.06421746,132.18732963000366,53401.20044544001 2025-03-06,17:22:26.000,65,11084832,15565,0,1741281745,12958.99685435999,132.1661822399983,53401.17948408001 2025-03-06,17:22:27.000,65,11084848,15765,0,1741281746,12958.969909119995,132.10978920000343,53401.17948408001 2025-03-06,17:22:28.000,65,11084814,16165,0,1741281747,12958.93622756999,132.10978920000343,53401.22140680001 2025-03-06,17:22:29.000,65,11084826,15485,0,1741281748,12958.90254602,132.03929790000257,53401.228393920006 2025-03-06,17:22:30.000,65,11084847,15485,0,1741281749,12958.882337089999,132.06044529000064,53401.26332952 2025-03-06,17:22:31.000,65,11084849,15525,0,1741281750,12958.828446609994,132.04634703000193,53401.20044544001 2025-03-06,17:22:32.000,65,11084812,15285,0,1741281751,12958.821710299999,131.97585573000106,53401.22140680001 2025-03-06,17:22:33.000,65,11084821,15925,0,1741281752,12958.788028749994,131.95470834000298,53401.29826512001 2025-03-06,17:22:34.000,65,11084829,15445,0,1741281753,12958.767819819994,131.9053644300002,53401.24935528001 2025-03-06,17:22:35.000,65,11084803,15645,0,1741281754,12958.774556129989,131.87716791000275,53401.24236816 2025-03-06,17:22:36.000,65,11084808,15325,0,1741281755,12958.774556129989,131.76438182999846,53401.2563424 2025-03-06,17:22:37.000,65,11084833,15245,0,1741281756,12958.788028749994,131.6727431399995,53401.23538104 2025-03-06,17:22:38.000,65,11084826,15525,0,1741281757,12958.841919229999,131.63044836000336,53401.29826512001 2025-03-06,17:22:39.000,65,11084855,15285,0,1741281758,12958.91601863999,131.46126924000419,53401.30525224 2025-03-06,17:22:40.000,65,11084829,15325,0,1741281759,12959.03727221999,131.38372881000396,53401.31223936 2025-03-06,17:22:41.000,65,11084797,15965,0,1741281760,12959.171998419995,131.27799185999902,53401.41005904 2025-03-06,17:22:42.000,65,11084845,15845,0,1741281761,12959.347142480001,131.22159882000415,53401.27031664001 2025-03-06,17:22:43.000,65,11084815,15365,0,1741281762,12959.515550229997,131.17225491000136,53401.291278 2025-03-06,17:22:44.000,65,11084861,15485,0,1741281763,12959.683957979993,131.12996012999793,53401.35416208 2025-03-06,17:22:45.000,65,11084862,15525,0,1741281764,12959.818684179998,131.09471448000113,53401.444994640005 2025-03-06,17:22:46.000,65,11084837,15205,0,1741281765,12959.953410379989,131.15815665000264,53401.444994640005 2025-03-06,17:22:47.000,65,11084850,15845,0,1741281766,12960.081400269999,131.18635317000007,53401.45896888 2025-03-06,17:22:48.000,65,11084821,15125,0,1741281767,12960.13529074999,131.2286479500035,53401.55678856001 2025-03-06,17:22:49.000,65,11084759,15285,0,1741281768,12960.17570860999,131.29209011999774,53401.53582720001 2025-03-06,17:22:50.000,65,11084851,15405,0,1741281769,12960.17570860999,131.35553228999925,53401.54980144 2025-03-06,17:22:51.000,65,11084802,15245,0,1741281770,12960.13529074999,131.46831837000354,53401.63364688001 2025-03-06,17:22:52.000,65,11084790,15405,0,1741281771,12960.101609199999,131.5388096700044,53401.59871128 2025-03-06,17:22:53.000,65,11084832,15485,0,1741281772,12960.027509789994,131.58815357999993,53401.63364688001 2025-03-06,17:22:54.000,65,11084800,15845,0,1741281773,12959.946674069994,131.60225183999864,53401.60569840001 2025-03-06,17:22:55.000,65,11084822,15245,0,1741281774,12959.886047279993,131.609300969998,53401.63364688001 2025-03-06,17:22:56.000,65,11084818,16005,0,1741281775,12959.879310969998,131.63044836000336,53401.70351808001 2025-03-06,17:22:57.000,65,11084788,15445,0,1741281776,12959.805211559993,131.5599570600025,53401.640634 2025-03-06,17:22:58.000,65,11084835,15045,0,1741281777,12959.832156799988,131.58110445000057,53401.68255672001 2025-03-06,17:22:59.000,65,11084825,15685,0,1741281778,12959.852365729988,131.52471140999842,53401.72447944001 2025-03-06,17:23:00.000,65,11084852,15525,0,1741281779,12959.879310969998,131.46831837000354,53401.68954384 2025-03-06,17:23:01.000,65,11084792,15605,0,1741281780,12959.939937759998,131.44012184999883,53401.780376400005 2025-03-06,17:23:02.000,65,11084843,15205,0,1741281781,12959.993828239989,131.43307271999947,53401.759415040004 2025-03-06,17:23:03.000,65,11084853,15685,0,1741281782,12960.07466395999,131.39782707000268,53401.82229912001 2025-03-06,17:23:04.000,65,11084855,14845,0,1741281783,12960.17570860999,131.36963054999796,53401.84326048 2025-03-06,17:23:05.000,65,11084888,15485,0,1741281784,12960.23633539999,131.33438490000117,53401.82229912001 2025-03-06,17:23:06.000,65,11084799,15085,0,1741281785,12960.32390743,131.30618838000373,53401.87120896001 2025-03-06,17:23:07.000,65,11084851,15525,0,1741281786,12960.37779790999,131.3273357700018,53401.85024760001 2025-03-06,17:23:08.000,65,11084834,15325,0,1741281787,12960.48557887,131.3132375100031,53401.878196080004 2025-03-06,17:23:09.000,65,11084831,15285,0,1741281788,12960.5057878,131.29209011999774,53401.899157440006 2025-03-06,17:23:10.000,65,11084806,15565,0,1741281789,12960.579887209991,131.27094272999966,53401.89217032001 2025-03-06,17:23:11.000,65,11084834,15245,0,1741281790,12960.640513999992,131.30618838000373,53401.948067280005 2025-03-06,17:23:12.000,65,11084856,15205,0,1741281791,12960.633777689996,131.27799185999902,53401.94108016001 2025-03-06,17:23:13.000,65,11084854,15165,0,1741281792,12960.660722929992,131.2004514299988,53401.94108016001 2025-03-06,17:23:14.000,65,11084777,15165,0,1741281793,12960.694404479997,131.17930404000072,53401.98999000001 2025-03-06,17:23:15.000,65,11084854,15205,0,1741281794,12960.741558649992,131.15110752000328,53401.98300288 2025-03-06,17:23:16.000,65,11084892,15365,0,1741281795,12960.781976509992,131.08766535000177,53402.0249256 2025-03-06,17:23:17.000,65,11084845,15405,0,1741281796,12960.802185439992,131.01012492000154,53401.996977120005 2025-03-06,17:23:18.000,65,11084797,15285,0,1741281797,12960.815658059997,130.96078100999875,53402.045886960004 2025-03-06,17:23:19.000,65,11084846,15405,0,1741281798,12960.822394369992,130.88324057999853,53401.996977120005 2025-03-06,17:23:20.000,65,11084854,15245,0,1741281799,12960.869548540002,130.84799493000173,53402.0249256 2025-03-06,17:23:21.000,65,11084807,15605,0,1741281800,12960.930175330002,130.82684754000366,53402.045886960004 2025-03-06,17:23:22.000,65,11084850,15525,0,1741281801,12960.930175330002,130.8057001499983,53402.045886960004 2025-03-06,17:23:23.000,65,11084862,15525,0,1741281802,12961.004274739993,130.76340537000215,53402.08082256 2025-03-06,17:23:24.000,65,11084864,15325,0,1741281803,12961.031219979988,130.7352088500047,53402.08082256 2025-03-06,17:23:25.000,65,11084845,15165,0,1741281804,12961.064901529993,130.70701233,53402.08082256 2025-03-06,17:23:26.000,65,11084841,15765,0,1741281805,12961.091846769988,130.67881581000256,53402.10877104001 2025-03-06,17:23:27.000,65,11084808,15245,0,1741281806,12961.125528319993,130.60127538000233,53402.10877104001 2025-03-06,17:23:28.000,65,11084804,15525,0,1741281807,12961.213100349989,130.59422625000298,53402.12274528 2025-03-06,17:23:29.000,65,11084858,15125,0,1741281808,12961.219836659999,130.53078408000147,53402.12274528 2025-03-06,17:23:30.000,65,11084881,15365,0,1741281809,12961.307408689994,130.55193146999954,53402.15069376 2025-03-06,17:23:31.000,65,11084784,15645,0,1741281810,12961.31414499999,130.48144016999868,53402.15768088001 2025-03-06,17:23:32.000,65,11084835,15405,0,1741281811,12961.347826549994,130.45324365000124,53402.18562936001 2025-03-06,17:23:33.000,65,11084813,15525,0,1741281812,12961.3815081,130.44619452000188,53402.20659072001 2025-03-06,17:23:34.000,65,11084836,15685,0,1741281813,12961.39498071999,130.3968506099991,53402.19261648 2025-03-06,17:23:35.000,65,11084835,15605,0,1741281814,12961.408453339995,130.34045757000422,53402.262487680004 2025-03-06,17:23:36.000,65,11084772,15085,0,1741281815,12961.408453339995,130.29111366000143,53402.31838464 2025-03-06,17:23:37.000,65,11084843,15165,0,1741281816,12961.3815081,130.26996627000335,53402.31838464 2025-03-06,17:23:38.000,65,11084826,15445,0,1741281817,12961.448871199995,130.2135732300012,53402.29043616 2025-03-06,17:23:39.000,65,11084790,15445,0,1741281818,12961.489289059995,130.12898367000162,53402.29043616 2025-03-06,17:23:40.000,65,11084791,15365,0,1741281819,12961.47581643999,130.07259062999947,53402.332358880005 2025-03-06,17:23:41.000,65,11084808,15845,0,1741281820,12961.52297061,130.07259062999947,53402.36729448 2025-03-06,17:23:42.000,65,11084861,15565,0,1741281821,12961.56338847,130.0020993299986,53402.332358880005 2025-03-06,17:23:43.000,65,11084817,15365,0,1741281822,12961.56338847,129.94570629000373,53402.31838464 2025-03-06,17:23:44.000,65,11084774,15285,0,1741281823,12961.62401526,129.8681658600035,53402.283449040006 2025-03-06,17:23:45.000,65,11084819,15285,0,1741281824,12961.65769680999,129.81177282000135,53402.34633312 2025-03-06,17:23:46.000,65,11084871,15685,0,1741281825,12961.62401526,129.804723690002,53402.339346 2025-03-06,17:23:47.000,65,11084818,15605,0,1741281826,12961.60380633,129.76947803999792,53402.332358880005 2025-03-06,17:23:48.000,65,11084784,15685,0,1741281827,12961.61727894999,129.76242890999856,53402.430178560004 2025-03-06,17:23:49.000,65,11084787,15685,0,1741281828,12961.549915849995,129.73423239000113,53402.402230080006 2025-03-06,17:23:50.000,65,11084826,15485,0,1741281829,12961.489289059995,129.7060358700037,53402.36729448 2025-03-06,17:23:51.000,65,11084755,15605,0,1741281830,12961.388244409995,129.67783934999898,53402.36030736 2025-03-06,17:23:52.000,65,11084763,15485,0,1741281831,12961.287199759994,129.67783934999898,53402.34633312 2025-03-06,17:23:53.000,65,11084806,15645,0,1741281832,12961.246781899994,129.66374109000026,53402.34633312 2025-03-06,17:23:54.000,65,11084855,15565,0,1741281833,12961.132264629989,129.63554457000282,53402.332358880005 2025-03-06,17:23:55.000,65,11084777,15925,0,1741281834,12961.078374149998,129.5932497899994,53402.29043616 2025-03-06,17:23:56.000,65,11084794,15245,0,1741281835,12961.037956289998,129.55095501000324,53402.31838464 2025-03-06,17:23:57.000,65,11084807,15365,0,1741281836,12961.051428909988,129.52980761999788,53402.32537176001 2025-03-06,17:23:58.000,65,11084782,15445,0,1741281837,12961.004274739993,129.54390588000388,53402.30441040001 2025-03-06,17:23:59.000,65,11084825,15245,0,1741281838,12961.024483669993,129.5086602299998,53402.2694748 2025-03-06,17:24:00.000,65,11084795,15245,0,1741281839,12961.011011049988,129.51570935999916,53402.29043616 2025-03-06,17:24:01.000,65,11084796,15525,0,1741281840,12961.064901529993,129.51570935999916,53402.27646192001 2025-03-06,17:24:02.000,65,11084819,15845,0,1741281841,12961.118792009998,129.53685675000452,53402.24851344 2025-03-06,17:24:03.000,65,11084769,15285,0,1741281842,12961.125528319993,129.58620066000003,53402.29742328 2025-03-06,17:24:04.000,65,11084747,15685,0,1741281843,12961.159209869998,129.61439718000474,53402.283449040006 2025-03-06,17:24:05.000,65,11084844,15845,0,1741281844,12961.159209869998,129.66374109000026,53402.31139752 2025-03-06,17:24:06.000,65,11084820,15605,0,1741281845,12961.132264629989,129.71308500000305,53402.29043616 2025-03-06,17:24:07.000,65,11084863,15285,0,1741281846,12961.118792009998,129.7201341300024,53402.18562936001 2025-03-06,17:24:08.000,65,11084834,15405,0,1741281847,12961.091846769988,129.78357630000392,53402.31838464 2025-03-06,17:24:09.000,65,11084824,15125,0,1741281848,12961.071637839988,129.79062543000327,53402.30441040001 2025-03-06,17:24:10.000,65,11084838,15565,0,1741281849,12961.058165219998,129.804723690002,53402.234539200006 2025-03-06,17:24:11.000,65,11084845,15325,0,1741281850,12961.024483669993,129.82587108000007,53402.262487680004 2025-03-06,17:24:12.000,65,11084777,15725,0,1741281851,12961.017747359998,129.76242890999856,53402.332358880005 2025-03-06,17:24:13.000,65,11084826,15525,0,1741281852,12960.970593190003,129.72718326000177,53402.262487680004 2025-03-06,17:24:14.000,65,11084808,15805,0,1741281853,12960.984065809993,129.7060358700037,53402.2694748 2025-03-06,17:24:15.000,65,11084817,15565,0,1741281854,12960.984065809993,129.6214463100041,53402.24152632 2025-03-06,17:24:16.000,65,11084815,15525,0,1741281855,12961.004274739993,129.60029891999875,53402.262487680004 2025-03-06,17:24:17.000,65,11084812,15445,0,1741281856,12961.037956289998,129.5086602299998,53402.262487680004 2025-03-06,17:24:18.000,65,11084795,15685,0,1741281857,12960.997538429998,129.46636545000365,53402.24851344 2025-03-06,17:24:19.000,65,11084812,15725,0,1741281858,12960.990802120003,129.38882502000342,53402.262487680004 2025-03-06,17:24:20.000,65,11084820,15165,0,1741281859,12961.004274739993,129.33948111000063,53402.22056496 2025-03-06,17:24:21.000,65,11084810,15445,0,1741281860,12960.970593190003,129.30423546000384,53402.27646192001 2025-03-06,17:24:22.000,65,11084819,15645,0,1741281861,12960.916702709997,129.24079329000233,53402.27646192001 2025-03-06,17:24:23.000,65,11084799,15845,0,1741281862,12960.909966400002,129.20554763999826,53402.31838464 2025-03-06,17:24:24.000,65,11084807,15125,0,1741281863,12960.835866989997,129.19144937999954,53402.24152632 2025-03-06,17:24:25.000,65,11084773,15765,0,1741281864,12960.795449129997,129.14915460000338,53402.262487680004 2025-03-06,17:24:26.000,65,11084766,16085,0,1741281865,12960.755031269997,129.07866330000252,53402.24851344 2025-03-06,17:24:27.000,65,11084769,15325,0,1741281866,12960.667459240001,129.0645650400038,53402.24152632 2025-03-06,17:24:28.000,65,11084810,15405,0,1741281867,12960.552941969996,129.02227026000037,53402.31139752 2025-03-06,17:24:29.000,65,11084758,15525,0,1741281868,12960.539469349991,128.96587721999822,53402.2694748 2025-03-06,17:24:30.000,65,11084773,15405,0,1741281869,12960.45863362999,128.93063157000142,53402.332358880005 2025-03-06,17:24:31.000,65,11084817,15685,0,1741281870,12960.371061599995,128.9165333100027,53402.283449040006 2025-03-06,17:24:32.000,65,11084839,15525,0,1741281871,12960.310434809995,128.87423852999927,53402.27646192001 2025-03-06,17:24:33.000,65,11084803,15885,0,1741281872,12960.249808019995,128.86718939999992,53402.29742328 2025-03-06,17:24:34.000,65,11084775,15485,0,1741281873,12960.14202706,128.83899288000248,53402.262487680004 2025-03-06,17:24:35.000,65,11084813,15405,0,1741281874,12960.081400269999,128.83899288000248,53402.25550056001 2025-03-06,17:24:36.000,65,11084787,15685,0,1741281875,12960.000564549999,128.86014027000056,53402.25550056001 2025-03-06,17:24:37.000,65,11084788,15525,0,1741281876,12959.933201449989,128.888336789998,53402.262487680004 2025-03-06,17:24:38.000,65,11084787,15565,0,1741281877,12959.859102039998,128.94472983000014,53402.24851344 2025-03-06,17:24:39.000,65,11084826,15485,0,1741281878,12959.791738939988,128.9165333100027,53402.17864224 2025-03-06,17:24:40.000,65,11084784,15525,0,1741281879,12959.778266319998,128.9799754800042,53402.1996036 2025-03-06,17:24:41.000,65,11084863,15365,0,1741281880,12959.778266319998,128.95882808999886,53402.19261648 2025-03-06,17:24:42.000,65,11084823,15805,0,1741281881,12959.737848459998,129.00817200000165,53402.15069376 2025-03-06,17:24:43.000,65,11084795,15405,0,1741281882,12959.731112150002,128.94472983000014,53402.17165512 2025-03-06,17:24:44.000,65,11084795,15485,0,1741281883,12959.704166909993,128.9517789599995,53402.17864224 2025-03-06,17:24:45.000,65,11084831,15485,0,1741281884,12959.690694290002,128.93768070000078,53402.19261648 2025-03-06,17:24:46.000,65,11084800,15365,0,1741281885,12959.717639529998,128.87423852999927,53402.07383544 2025-03-06,17:24:47.000,65,11084798,15205,0,1741281886,12959.717639529998,128.8178454900044,53402.08780968001 2025-03-06,17:24:48.000,65,11084822,15325,0,1741281887,12959.751321080003,128.7896489699997,53402.164668000005 2025-03-06,17:24:49.000,65,11084769,15685,0,1741281888,12959.731112150002,128.74735419000353,53402.066848320006 2025-03-06,17:24:50.000,65,11084818,15525,0,1741281889,12959.771530010003,128.74030506000418,53402.15069376 2025-03-06,17:24:51.000,65,11084790,15445,0,1741281890,12959.751321080003,128.71915766999882,53402.164668000005 2025-03-06,17:24:52.000,65,11084808,15525,0,1741281891,12959.758057389998,128.71210853999946,53402.1297324 2025-03-06,17:24:53.000,65,11084789,15565,0,1741281892,12959.751321080003,128.73325593000482,53402.14370664 2025-03-06,17:24:54.000,65,11084826,15525,0,1741281893,12959.744584769993,128.77555071000097,53402.20659072001 2025-03-06,17:24:55.000,65,11084805,15165,0,1741281894,12959.683957979993,128.7544033200029,53402.13671952001 2025-03-06,17:24:56.000,65,11084836,15685,0,1741281895,12959.657012739997,128.7685015800016,53402.12274528 2025-03-06,17:24:57.000,65,11084793,15405,0,1741281896,12959.670485360002,128.78259984000033,53402.08780968001 2025-03-06,17:24:58.000,65,11084837,15725,0,1741281897,12959.630067500002,128.83899288000248,53402.15069376 2025-03-06,17:24:59.000,65,11084788,15485,0,1741281898,12959.542495469992,128.86718939999992,53402.115758160005 2025-03-06,17:25:00.000,65,11084775,15325,0,1741281899,12959.522286539992,128.8178454900044,53402.14370664 2025-03-06,17:25:01.000,65,11084855,15605,0,1741281900,12959.454923439996,128.8530911400012,53402.15069376 2025-03-06,17:25:02.000,65,11084841,15285,0,1741281901,12959.374087719996,128.86014027000056,53402.19261648 2025-03-06,17:25:03.000,65,11084879,15845,0,1741281902,12959.26630676,128.81079635999777,53402.10178392 2025-03-06,17:25:04.000,65,11084809,15245,0,1741281903,12959.20567997,128.73325593000482,53402.08082256 2025-03-06,17:25:05.000,65,11084804,16085,0,1741281904,12959.111371629995,128.7050594100001,53402.13671952001 2025-03-06,17:25:06.000,65,11084782,15325,0,1741281905,12959.091162699995,128.63456810999924,53402.05986120001 2025-03-06,17:25:07.000,65,11084840,15245,0,1741281906,12958.98338174,128.54997854999965,53402.08082256 2025-03-06,17:25:08.000,65,11084852,15645,0,1741281907,12958.94296388,128.5429294200003,53402.13671952001 2025-03-06,17:25:09.000,65,11084807,15525,0,1741281908,12958.90254602,128.46538899000006,53402.12274528 2025-03-06,17:25:10.000,65,11084823,16085,0,1741281909,12958.889073399994,128.41604508000455,53402.10877104001 2025-03-06,17:25:11.000,65,11084866,15685,0,1741281910,12958.794765059989,128.36670117000176,53402.05287408 2025-03-06,17:25:12.000,65,11084830,15685,0,1741281911,12958.774556129989,128.30325900000025,53402.094796800004 2025-03-06,17:25:13.000,65,11084846,15445,0,1741281912,12958.720665649998,128.25391509000474,53402.0249256 2025-03-06,17:25:14.000,65,11084817,15485,0,1741281913,12958.673511479989,128.2116203100013,53402.03191272 2025-03-06,17:25:15.000,65,11084802,15525,0,1741281914,12958.660038859998,128.18342379000387,53402.03191272 2025-03-06,17:25:16.000,65,11084787,15765,0,1741281915,12958.619620999998,128.19047292000323,53402.01793848001 2025-03-06,17:25:17.000,65,11084800,15885,0,1741281916,12958.653302549988,128.16227639999852,53401.996977120005 2025-03-06,17:25:18.000,65,11084805,15685,0,1741281917,12958.592675759988,128.15522726999916,53402.00396424 2025-03-06,17:25:19.000,65,11084771,15485,0,1741281918,12958.565730519993,128.11998162000236,53401.96204152 2025-03-06,17:25:20.000,65,11084894,15525,0,1741281919,12958.572466829988,128.12703075000172,53401.93409304 2025-03-06,17:25:21.000,65,11084875,15485,0,1741281920,12958.619620999998,128.09178509999765,53401.97601576 2025-03-06,17:25:22.000,65,11084833,15765,0,1741281921,12958.646566239993,128.0847359699983,53401.97601576 2025-03-06,17:25:23.000,65,11084822,15925,0,1741281922,12958.626357309993,128.11998162000236,53401.927105920004 2025-03-06,17:25:24.000,65,11084793,15485,0,1741281923,12958.653302549988,128.16932552999788,53401.92011880001 2025-03-06,17:25:25.000,65,11084809,16005,0,1741281924,12958.680247789998,128.16932552999788,53401.93409304 2025-03-06,17:25:26.000,65,11084846,15765,0,1741281925,12958.686984099993,128.1763746600045,53401.927105920004 2025-03-06,17:25:27.000,65,11084887,15605,0,1741281926,12958.720665649998,128.21866944000067,53401.98999000001 2025-03-06,17:25:28.000,65,11084802,15685,0,1741281927,12958.680247789998,128.22571857000003,53401.9550544 2025-03-06,17:25:29.000,65,11084863,15365,0,1741281928,12958.653302549988,128.23276769999939,53401.98999000001 2025-03-06,17:25:30.000,65,11084863,15765,0,1741281929,12958.666775169993,128.2468659599981,53401.9550544 2025-03-06,17:25:31.000,65,11084831,16005,0,1741281930,12958.579203139998,128.2962098700009,53401.9550544 2025-03-06,17:25:32.000,65,11084804,15725,0,1741281931,12958.572466829988,128.2962098700009,53401.94108016001 2025-03-06,17:25:33.000,65,11084818,15805,0,1741281932,12958.498367419998,128.30325900000025,53401.97601576 2025-03-06,17:25:34.000,65,11084832,15445,0,1741281933,12958.397322769997,128.3103081299996,53401.97601576 2025-03-06,17:25:35.000,65,11084815,15245,0,1741281934,12958.269332880001,128.25391509000474,53401.96204152 2025-03-06,17:25:36.000,65,11084834,15365,0,1741281935,12958.168288230001,128.20457118000195,53401.927105920004 2025-03-06,17:25:37.000,65,11084832,15365,0,1741281936,12958.10766144,128.19047292000323,53401.96902864001 2025-03-06,17:25:38.000,65,11084848,15445,0,1741281937,12958.02682572,128.14112901000044,53401.87120896001 2025-03-06,17:25:39.000,65,11084791,15085,0,1741281938,12957.94599,128.09178509999765,53401.92011880001 2025-03-06,17:25:40.000,65,11084816,15845,0,1741281939,12957.88536321,128.03539206000278,53401.96204152 2025-03-06,17:25:41.000,65,11084841,15685,0,1741281940,12957.85841796999,127.97899902000063,53401.9550544 2025-03-06,17:25:42.000,65,11084807,15125,0,1741281941,12957.791054869995,127.95785163000255,53401.90614456 2025-03-06,17:25:43.000,65,11084879,15645,0,1741281942,12957.77758224999,127.91555684999912,53401.92011880001 2025-03-06,17:25:44.000,65,11084818,15165,0,1741281943,12957.76410963,127.8662129400036,53401.90614456 2025-03-06,17:25:45.000,65,11084832,15365,0,1741281944,12957.750637009995,127.80981990000146,53401.878196080004 2025-03-06,17:25:46.000,65,11084815,15725,0,1741281945,12957.68327391,127.76047598999867,53401.87120896001 2025-03-06,17:25:47.000,65,11084827,15165,0,1741281946,12957.690010219994,127.73227947000123,53401.85024760001 2025-03-06,17:25:48.000,65,11084838,15445,0,1741281947,12957.649592359994,127.68293555999844,53401.84326048 2025-03-06,17:25:49.000,65,11084835,15605,0,1741281948,12957.595701879989,127.66178817000036,53401.82229912001 2025-03-06,17:25:50.000,65,11084823,15485,0,1741281949,12957.548547709994,127.60539512999821,53401.80133776001 2025-03-06,17:25:51.000,65,11084856,15365,0,1741281950,12957.474448299989,127.59834599999886,53401.80133776001 2025-03-06,17:25:52.000,65,11084875,15725,0,1741281951,12957.407085199993,127.51375643999927,53401.76640216 2025-03-06,17:25:53.000,65,11084842,15525,0,1741281952,12957.353194720003,127.49965818000055,53401.76640216 2025-03-06,17:25:54.000,65,11084828,15605,0,1741281953,12957.272359000002,127.42916687999968,53401.76640216 2025-03-06,17:25:55.000,65,11084847,15405,0,1741281954,12957.211732210002,127.37982297000417,53401.73845368 2025-03-06,17:25:56.000,65,11084823,15485,0,1741281955,12957.178050659997,127.33047906000138,53401.75242792001 2025-03-06,17:25:57.000,65,11084813,15245,0,1741281956,12957.157841729997,127.25293863000115,53401.75242792001 2025-03-06,17:25:58.000,65,11084881,15285,0,1741281957,12957.077006009997,127.21064384999772,53401.710505200004 2025-03-06,17:25:59.000,65,11084829,15085,0,1741281958,12957.117423869997,127.10490690000006,53401.70351808001 2025-03-06,17:26:00.000,65,11084819,15605,0,1741281959,12957.043324459992,127.04851385999791,53401.65460824001 2025-03-06,17:26:01.000,65,11084807,15205,0,1741281960,12957.063533389992,126.99212082000304,53401.62665976 2025-03-06,17:26:02.000,65,11084823,15445,0,1741281961,12957.097214939997,126.90753126000345,53401.57774992 2025-03-06,17:26:03.000,65,11084836,15445,0,1741281962,12957.151105420002,126.84408909000194,53401.63364688001 2025-03-06,17:26:04.000,65,11084783,15645,0,1741281963,12957.198259589997,126.7876960499998,53401.661595360005 2025-03-06,17:26:05.000,65,11084827,15205,0,1741281964,12957.252150070002,126.71720474999893,53401.640634 2025-03-06,17:26:06.000,65,11084863,15325,0,1741281965,12957.285831619993,126.68195910000213,53401.58473704001 2025-03-06,17:26:07.000,65,11084875,15165,0,1741281966,12957.346458409993,126.63261518999934,53401.64762112 2025-03-06,17:26:08.000,65,11084821,15205,0,1741281967,12957.413821509988,126.6044186700019,53401.640634 2025-03-06,17:26:09.000,65,11084785,15205,0,1741281968,12957.400348889998,126.61146780000126,53401.64762112 2025-03-06,17:26:10.000,65,11084776,15645,0,1741281969,12957.460975679998,126.58327128000383,53401.68954384 2025-03-06,17:26:11.000,65,11084833,15565,0,1741281970,12957.508129849994,126.53392737000104,53401.64762112 2025-03-06,17:26:12.000,65,11084882,15565,0,1741281971,12957.514866159989,126.54802562999976,53401.71749232 2025-03-06,17:26:13.000,65,11084842,15685,0,1741281972,12957.514866159989,126.52687824000168,53401.66858248 2025-03-06,17:26:14.000,65,11084848,15325,0,1741281973,12957.528338779994,126.46343607000017,53401.68954384 2025-03-06,17:26:15.000,65,11084828,15365,0,1741281974,12957.481184609998,126.4422886800021,53401.70351808001 2025-03-06,17:26:16.000,65,11084840,15605,0,1741281975,12957.501393539998,126.41409216000466,53401.66858248 2025-03-06,17:26:17.000,65,11084812,15885,0,1741281976,12957.501393539998,126.39999389999866,53401.73845368 2025-03-06,17:26:18.000,65,11084813,15605,0,1741281977,12957.474448299989,126.3295025999978,53401.6755696 2025-03-06,17:26:19.000,65,11084814,15725,0,1741281978,12957.447503059993,126.3295025999978,53401.7454408 2025-03-06,17:26:20.000,65,11084834,15325,0,1741281979,12957.514866159989,126.294256950001,53401.7454408 2025-03-06,17:26:21.000,65,11084802,15445,0,1741281980,12957.508129849994,126.20261826000205,53401.80832488 2025-03-06,17:26:22.000,65,11084763,15325,0,1741281981,12957.487920919993,126.18147087000398,53401.76640216 2025-03-06,17:26:23.000,65,11084797,15525,0,1741281982,12957.535075089989,126.13212696000119,53401.780376400005 2025-03-06,17:26:24.000,65,11084842,15085,0,1741281983,12957.582229259999,126.06163566000032,53401.759415040004 2025-03-06,17:26:25.000,65,11084809,15245,0,1741281984,12957.63611973999,126.03343914000288,53401.80133776001 2025-03-06,17:26:26.000,65,11084757,15285,0,1741281985,12957.663064979999,126.03343914000288,53401.731466560006 2025-03-06,17:26:27.000,65,11084787,15325,0,1741281986,12957.669801289994,125.96294784000202,53401.75242792001 2025-03-06,17:26:28.000,65,11084745,15445,0,1741281987,12957.75737331999,125.97704610000073,53401.82229912001 2025-03-06,17:26:29.000,65,11084817,15805,0,1741281988,12957.831472729995,125.99114435999945,53401.815312 2025-03-06,17:26:30.000,65,11084800,15125,0,1741281989,12957.831472729995,125.97704610000073,53401.82229912001 2025-03-06,17:26:31.000,65,11084789,15845,0,1741281990,12957.871890589995,126.00524261999817,53401.86422184 2025-03-06,17:26:32.000,65,11084855,15365,0,1741281991,12957.871890589995,126.03343914000288,53401.86422184 2025-03-06,17:26:33.000,65,11084821,15565,0,1741281992,12957.87862689999,126.04048827000224,53401.8851832 2025-03-06,17:26:34.000,65,11084850,15525,0,1741281993,12957.90557214,126.0827830499984,53401.8851832 2025-03-06,17:26:35.000,65,11084833,15485,0,1741281994,12957.892099519995,126.06868478999968,53401.927105920004 2025-03-06,17:26:36.000,65,11084790,15525,0,1741281995,12957.87862689999,126.06868478999968,53401.86422184 2025-03-06,17:26:37.000,65,11084832,15525,0,1741281996,12957.912308449995,126.06868478999968,53401.815312 2025-03-06,17:26:38.000,65,11084759,15445,0,1741281997,12957.87862689999,126.05458653000096,53401.84326048 2025-03-06,17:26:39.000,65,11084809,15325,0,1741281998,12957.892099519995,126.06163566000032,53401.85723472 2025-03-06,17:26:40.000,65,11084830,15045,0,1741281999,12957.88536321,126.00524261999817,53401.878196080004 2025-03-06,17:26:41.000,65,11084822,15245,0,1741282000,12957.972935239995,125.95589871000266,53401.92011880001 2025-03-06,17:26:42.000,65,11084786,15525,0,1741282001,12957.94599,125.92770218999794,53401.878196080004 2025-03-06,17:26:43.000,65,11084805,15325,0,1741282002,12957.97967154999,125.91360392999923,53401.89217032001 2025-03-06,17:26:44.000,65,11084787,15525,0,1741282003,12958.033562029996,125.85016175999772,53401.927105920004 2025-03-06,17:26:45.000,65,11084827,15445,0,1741282004,12958.134606679996,125.81491611000092,53401.92011880001 2025-03-06,17:26:46.000,65,11084846,15525,0,1741282005,12958.201969779991,125.8008178500022,53401.96902864001 2025-03-06,17:26:47.000,65,11084793,15845,0,1741282006,12958.269332880001,125.75147393999941,53401.98999000001 2025-03-06,17:26:48.000,65,11084790,15445,0,1741282007,12958.343432289992,125.71622829000262,53401.96902864001 2025-03-06,17:26:49.000,65,11084808,15725,0,1741282008,12958.417531699997,125.69508090000454,53401.948067280005 2025-03-06,17:26:50.000,65,11084820,15525,0,1741282009,12958.478158489997,125.65983525000047,53401.996977120005 2025-03-06,17:26:51.000,65,11084790,15525,0,1741282010,12958.511840040002,125.64573699000175,53402.03889984001 2025-03-06,17:26:52.000,65,11084816,15365,0,1741282011,12958.585939449993,125.63868786000239,53402.07383544 2025-03-06,17:26:53.000,65,11084775,15605,0,1741282012,12958.612884689988,125.61754047000431,53402.07383544 2025-03-06,17:26:54.000,65,11084811,15525,0,1741282013,12958.660038859998,125.65278612000111,53402.13671952001 2025-03-06,17:26:55.000,65,11084756,15405,0,1741282014,12958.693720409989,125.63163873000303,53402.10178392 2025-03-06,17:26:56.000,65,11084853,15325,0,1741282015,12958.693720409989,125.63163873000303,53402.1297324 2025-03-06,17:26:57.000,65,11084797,15725,0,1741282016,12958.747610889994,125.63163873000303,53402.14370664 2025-03-06,17:26:58.000,65,11084808,15605,0,1741282017,12958.754347199989,125.63868786000239,53402.10178392 2025-03-06,17:26:59.000,65,11084815,15605,0,1741282018,12958.754347199989,125.68098263999855,53402.10178392 2025-03-06,17:27:00.000,65,11084800,15005,0,1741282019,12958.774556129989,125.6880317699979,53402.14370664 2025-03-06,17:27:01.000,65,11084824,15165,0,1741282020,12958.794765059989,125.6880317699979,53402.15069376 2025-03-06,17:27:02.000,65,11084816,15445,0,1741282021,12958.801501369999,125.6880317699979,53402.17165512 2025-03-06,17:27:03.000,65,11084826,15925,0,1741282022,12958.848655539994,125.73032655000134,53402.1996036 2025-03-06,17:27:04.000,65,11084817,15565,0,1741282023,12958.848655539994,125.7021300300039,53402.27646192001 2025-03-06,17:27:05.000,65,11084734,15845,0,1741282024,12958.87560077999,125.67393350999919,53402.24851344 2025-03-06,17:27:06.000,65,11084813,15645,0,1741282025,12958.909282329994,125.73032655000134,53402.25550056001 2025-03-06,17:27:07.000,65,11084795,15245,0,1741282026,12958.89580970999,125.6880317699979,53402.18562936001 2025-03-06,17:27:08.000,65,11084811,15645,0,1741282027,12958.92275495,125.6880317699979,53402.30441040001 2025-03-06,17:27:09.000,65,11084826,15485,0,1741282028,12958.969909119995,125.68098263999855,53402.262487680004 2025-03-06,17:27:10.000,65,11084774,15765,0,1741282029,12959.03727221999,125.69508090000454,53402.234539200006 2025-03-06,17:27:11.000,65,11084834,15325,0,1741282030,12959.050744839995,125.7373756800007,53402.27646192001 2025-03-06,17:27:12.000,65,11084757,15885,0,1741282031,12959.05748114999,125.71622829000262,53402.262487680004 2025-03-06,17:27:13.000,65,11084787,16045,0,1741282032,12959.08442639,125.75147393999941,53402.36030736 2025-03-06,17:27:14.000,65,11084804,15525,0,1741282033,12959.050744839995,125.75852306999877,53402.36030736 2025-03-06,17:27:15.000,65,11084785,15205,0,1741282034,12959.06421746,125.77967046000413,53402.35332024001 2025-03-06,17:27:16.000,65,11084789,15845,0,1741282035,12959.06421746,125.77967046000413,53402.42319144001 2025-03-06,17:27:17.000,65,11084837,15565,0,1741282036,12959.04400853,125.77262133000477,53402.339346 2025-03-06,17:27:18.000,65,11084810,15565,0,1741282037,12959.06421746,125.76557219999813,53402.44415280001 2025-03-06,17:27:19.000,65,11084752,15445,0,1741282038,12959.04400853,125.74442481000006,53402.451139920006 2025-03-06,17:27:20.000,65,11084845,15605,0,1741282039,12958.99685435999,125.65983525000047,53402.430178560004 2025-03-06,17:27:21.000,65,11084835,15565,0,1741282040,12959.01706328999,125.63868786000239,53402.451139920006 2025-03-06,17:27:22.000,65,11084776,15845,0,1741282041,12959.04400853,125.59639307999896,53402.59088232001 2025-03-06,17:27:23.000,65,11084845,15445,0,1741282042,12959.03727221999,125.57524569000088,53402.57690808 2025-03-06,17:27:24.000,65,11084830,15965,0,1741282043,12959.01706328999,125.4906561300013,53402.548959600004 2025-03-06,17:27:25.000,65,11084814,15685,0,1741282044,12959.06421746,125.40606657000171,53402.5838952 2025-03-06,17:27:26.000,65,11084839,15485,0,1741282045,12959.06421746,125.36377178999828,53402.56293384001 2025-03-06,17:27:27.000,65,11084850,15485,0,1741282046,12959.09789900999,125.29328049000469,53402.597869440004 2025-03-06,17:27:28.000,65,11084789,15725,0,1741282047,12959.091162699995,125.17344528000103,53402.618830800006 2025-03-06,17:27:29.000,65,11084771,15925,0,1741282048,12959.08442639,125.15934702000231,53402.5838952 2025-03-06,17:27:30.000,65,11084804,15605,0,1741282049,12959.11810793999,125.13819963000424,53402.62581792 2025-03-06,17:27:31.000,65,11084826,15685,0,1741282050,12959.17873472999,125.07475746000273,53402.618830800006 2025-03-06,17:27:32.000,65,11084857,15685,0,1741282051,12959.16526211,124.99016790000314,53402.5838952 2025-03-06,17:27:33.000,65,11084811,15725,0,1741282052,12959.17873472999,124.91262747000292,53402.55594672 2025-03-06,17:27:34.000,65,11084782,15485,0,1741282053,12959.20567997,124.89148008000484,53402.63979216001 2025-03-06,17:27:35.000,65,11084765,15125,0,1741282054,12959.2258889,124.79984138999862,53402.667740640005 2025-03-06,17:27:36.000,65,11084822,15885,0,1741282055,12959.25957044999,124.77869400000054,53402.66075352001 2025-03-06,17:27:37.000,65,11084829,15565,0,1741282056,12959.293251999996,124.72230095999839,53402.63280504 2025-03-06,17:27:38.000,65,11084812,15565,0,1741282057,12959.28651569,124.64476052999817,53402.63979216001 2025-03-06,17:27:39.000,65,11084809,15445,0,1741282058,12959.279779379991,124.60951488000137,53402.64677928 2025-03-06,17:27:40.000,65,11084828,15725,0,1741282059,12959.24609783,124.58131836000393,53402.63280504 2025-03-06,17:27:41.000,65,11084806,15485,0,1741282060,12959.30672462,124.50377793000371,53402.716650480004 2025-03-06,17:27:42.000,65,11084811,15565,0,1741282061,12959.340406169991,124.46148315000028,53402.68870200001 2025-03-06,17:27:43.000,65,11084869,14925,0,1741282062,12959.367351410001,124.41213924000476,53402.64677928 2025-03-06,17:27:44.000,65,11084841,15525,0,1741282063,12959.353878789996,124.39099184999941,53402.69568912 2025-03-06,17:27:45.000,65,11084802,15525,0,1741282064,12959.461659749992,124.31345141999918,53402.70267624 2025-03-06,17:27:46.000,65,11084802,15685,0,1741282065,12959.448187130001,124.29935316000046,53402.74459896 2025-03-06,17:27:47.000,65,11084781,15525,0,1741282066,12959.522286539992,124.2288618599996,53402.80049592 2025-03-06,17:27:48.000,65,11084818,15085,0,1741282067,12959.609858570002,124.18656708000344,53402.77254744 2025-03-06,17:27:49.000,65,11084770,15365,0,1741282068,12959.630067500002,124.1301740400013,53402.80049592 2025-03-06,17:27:50.000,65,11084815,15525,0,1741282069,12959.623331189992,124.10902665000322,53402.82844440001 2025-03-06,17:27:51.000,65,11084812,15925,0,1741282070,12959.630067500002,124.07378099999914,53402.84940576 2025-03-06,17:27:52.000,65,11084788,15525,0,1741282071,12959.697430599997,124.06673186999978,53402.87735424001 2025-03-06,17:27:53.000,65,11084769,15325,0,1741282072,12959.737848459998,124.04558448000171,53402.87735424001 2025-03-06,17:27:54.000,65,11084805,15485,0,1741282073,12959.670485360002,124.05968274000043,53402.835431520005 2025-03-06,17:27:55.000,65,11084799,15165,0,1741282074,12959.737848459998,124.03853535000235,53402.87036712 2025-03-06,17:27:56.000,65,11084822,15365,0,1741282075,12959.737848459998,124.03853535000235,53402.954212560006 2025-03-06,17:27:57.000,65,11084847,15405,0,1741282076,12959.731112150002,123.99624056999892,53402.91927696 2025-03-06,17:27:58.000,65,11084819,15485,0,1741282077,12959.764793699993,123.9821423100002,53402.98914816 2025-03-06,17:27:59.000,65,11084859,15325,0,1741282078,12959.778266319998,123.95394579000276,53403.01010952 2025-03-06,17:28:00.000,65,11084874,15885,0,1741282079,12959.758057389998,123.96099492000212,53402.99613528001 2025-03-06,17:28:01.000,65,11084822,15245,0,1741282080,12959.818684179998,123.9468966600034,53403.03107088 2025-03-06,17:28:02.000,65,11084836,14965,0,1741282081,12959.818684179998,123.90460187999997,53403.08696784 2025-03-06,17:28:03.000,65,11084796,15165,0,1741282082,12959.838893109998,123.85525797000446,53403.08696784 2025-03-06,17:28:04.000,65,11084775,15165,0,1741282083,12959.865838349993,123.79886493000231,53403.06600648001 2025-03-06,17:28:05.000,65,11084831,15525,0,1741282084,12959.919728829998,123.78476667000359,53403.14286480001 2025-03-06,17:28:06.000,65,11084834,15405,0,1741282085,12959.939937759998,123.74247189000016,53403.12889056 2025-03-06,17:28:07.000,65,11084880,15205,0,1741282086,12959.946674069994,123.700177110004,53403.19876176 2025-03-06,17:28:08.000,65,11084797,15245,0,1741282087,12959.980355619999,123.64378407000186,53403.18478752 2025-03-06,17:28:09.000,65,11084730,15325,0,1741282088,12959.987091929994,123.60853841999779,53403.219723120004 2025-03-06,17:28:10.000,65,11084828,15285,0,1741282089,12960.000564549999,123.53099799000483,53403.26164584001 2025-03-06,17:28:11.000,65,11084845,15325,0,1741282090,12959.993828239989,123.46050669000397,53403.32452992 2025-03-06,17:28:12.000,65,11084794,15285,0,1741282091,12960.000564549999,123.39706452000246,53403.28260720001 2025-03-06,17:28:13.000,65,11084831,15525,0,1741282092,12960.047718719994,123.34772060999967,53403.240684480006 2025-03-06,17:28:14.000,65,11084749,15765,0,1741282093,12959.980355619999,123.30542583000351,53403.338504160005 2025-03-06,17:28:15.000,65,11084805,15245,0,1741282094,12960.000564549999,123.20673800999793,53403.27562008 2025-03-06,17:28:16.000,65,11084801,15245,0,1741282095,12959.973619309989,123.15034497000306,53403.23369736001 2025-03-06,17:28:17.000,65,11084840,15445,0,1741282096,12959.980355619999,123.07280454000283,53403.30356856 2025-03-06,17:28:18.000,65,11084822,15565,0,1741282097,12959.960146689999,122.98116585000389,53403.408375360006 2025-03-06,17:28:19.000,65,11084760,15325,0,1741282098,12959.953410379989,122.9318219400011,53403.338504160005 2025-03-06,17:28:20.000,65,11084813,15165,0,1741282099,12959.946674069994,122.86133064000023,53403.338504160005 2025-03-06,17:28:21.000,65,11084829,15485,0,1741282100,12959.926465139994,122.78379021,53403.33151704001 2025-03-06,17:28:22.000,65,11084809,15685,0,1741282101,12959.933201449989,122.71329890999914,53403.3524784 2025-03-06,17:28:23.000,65,11084851,15365,0,1741282102,12959.933201449989,122.65690587000427,53403.37343976 2025-03-06,17:28:24.000,65,11084777,15165,0,1741282103,12959.953410379989,122.59346370000276,53403.36645264 2025-03-06,17:28:25.000,65,11084860,15485,0,1741282104,12959.946674069994,122.53002153000125,53403.3524784 2025-03-06,17:28:26.000,65,11084822,15725,0,1741282105,12959.960146689999,122.45248110000102,53403.35946552001 2025-03-06,17:28:27.000,65,11084817,15245,0,1741282106,12960.020773479999,122.39608805999887,53403.3175428 2025-03-06,17:28:28.000,65,11084820,15565,0,1741282107,12959.987091929994,122.33264589000464,53403.37343976 2025-03-06,17:28:29.000,65,11084779,15725,0,1741282108,12960.027509789994,122.28330198000185,53403.34549128 2025-03-06,17:28:30.000,65,11084831,15205,0,1741282109,12960.09487288999,122.19166329000291,53403.3524784 2025-03-06,17:28:31.000,65,11084843,15245,0,1741282110,12960.088136579994,122.17051590000483,53403.40138824001 2025-03-06,17:28:32.000,65,11084798,15365,0,1741282111,12960.108345509994,122.08592633999797,53403.457285200006 2025-03-06,17:28:33.000,65,11084826,15525,0,1741282112,12960.14202706,122.04363156000181,53403.41536248 2025-03-06,17:28:34.000,65,11084779,15165,0,1741282113,12960.20265385,122.01543504000438,53403.4223496 2025-03-06,17:28:35.000,65,11084743,15845,0,1741282114,12960.26328064,121.95904200000223,53403.51318216 2025-03-06,17:28:36.000,65,11084811,15445,0,1741282115,12960.249808019995,121.89559983000072,53403.42933672001 2025-03-06,17:28:37.000,65,11084806,15005,0,1741282116,12960.29696218999,121.87445244000264,53403.4922208 2025-03-06,17:28:38.000,65,11084830,15525,0,1741282117,12960.270016949995,121.85330505000456,53403.555104880004 2025-03-06,17:28:39.000,65,11084793,15685,0,1741282118,12960.29696218999,121.82510852999985,53403.52715640001 2025-03-06,17:28:40.000,65,11084793,15205,0,1741282119,12960.31717111999,121.77576462000434,53403.56907912001 2025-03-06,17:28:41.000,65,11084829,15405,0,1741282120,12960.330643739995,121.70527332000347,53403.506195040005 2025-03-06,17:28:42.000,65,11084815,15685,0,1741282121,12960.290225879995,121.62068376000389,53403.53414352 2025-03-06,17:28:43.000,65,11084818,15645,0,1741282122,12960.270016949995,121.6347820200026,53403.562092 2025-03-06,17:28:44.000,65,11084799,15845,0,1741282123,12960.26328064,121.62773289000324,53403.54811776001 2025-03-06,17:28:45.000,65,11084794,15565,0,1741282124,12960.24307171,121.52904506999766,53403.54811776001 2025-03-06,17:28:46.000,65,11084781,15365,0,1741282125,12960.209390159995,121.5360942000043,53403.54113064 2025-03-06,17:28:47.000,65,11084773,15165,0,1741282126,12960.20265385,121.45150464000471,53403.59004048 2025-03-06,17:28:48.000,65,11084781,15645,0,1741282127,12960.22286278,121.40920986000128,53403.562092 2025-03-06,17:28:49.000,65,11084804,15565,0,1741282128,12960.17570860999,121.43740637999872,53403.562092 2025-03-06,17:28:50.000,65,11084817,15365,0,1741282129,12960.15549967999,121.37396421000449,53403.64593744001 2025-03-06,17:28:51.000,65,11084823,15445,0,1741282130,12960.11508181999,121.31757117000234,53403.54811776001 2025-03-06,17:28:52.000,65,11084818,15485,0,1741282131,12960.128554439994,121.3598659499985,53403.61100184 2025-03-06,17:28:53.000,65,11084837,15525,0,1741282132,12960.088136579994,121.33166943000106,53403.54811776001 2025-03-06,17:28:54.000,65,11084817,15445,0,1741282133,12960.108345509994,121.33871856000042,53403.54811776001 2025-03-06,17:28:55.000,65,11084826,15365,0,1741282134,12960.081400269999,121.30347291000362,53403.6319632 2025-03-06,17:28:56.000,65,11084852,15685,0,1741282135,12960.047718719994,121.27527638999891,53403.59702760001 2025-03-06,17:28:57.000,65,11084802,15205,0,1741282136,12960.061191339999,121.31052204000298,53403.61100184 2025-03-06,17:28:58.000,65,11084816,15765,0,1741282137,12960.047718719994,121.2893746500049,53403.59004048 2025-03-06,17:28:59.000,65,11084812,15245,0,1741282138,12960.040982409999,121.21183422000468,53403.56907912001 2025-03-06,17:29:00.000,65,11084828,15485,0,1741282139,12960.014037169989,121.18363769999996,53403.61100184 2025-03-06,17:29:01.000,65,11084816,15405,0,1741282140,12960.000564549999,121.15544118000253,53403.65292456 2025-03-06,17:29:02.000,65,11084774,15565,0,1741282141,12959.960146689999,121.09199901000102,53403.61100184 2025-03-06,17:29:03.000,65,11084808,15885,0,1741282142,12959.960146689999,121.04265509999823,53403.65292456 2025-03-06,17:29:04.000,65,11084818,15405,0,1741282143,12959.960146689999,120.97216380000464,53403.68786016 2025-03-06,17:29:05.000,65,11084855,15645,0,1741282144,12959.939937759998,120.93691815000057,53403.6319632 2025-03-06,17:29:06.000,65,11084806,15445,0,1741282145,12959.919728829998,120.85937772000034,53403.61100184 2025-03-06,17:29:07.000,65,11084748,15565,0,1741282146,12959.912992519989,120.81708294000418,53403.673885920005 2025-03-06,17:29:08.000,65,11084770,15685,0,1741282147,12959.886047279993,120.76068990000203,53403.576066240006 2025-03-06,17:29:09.000,65,11084842,15485,0,1741282148,12959.886047279993,120.69019860000117,53403.6319632 2025-03-06,17:29:10.000,65,11084842,15445,0,1741282149,12959.872574659988,120.66905121000309,53403.61798896001 2025-03-06,17:29:11.000,65,11084787,15645,0,1741282150,12959.886047279993,120.57741252000415,53403.61100184 2025-03-06,17:29:12.000,65,11084796,15645,0,1741282151,12959.892783589989,120.56331425999815,53403.61798896001 2025-03-06,17:29:13.000,65,11084794,15125,0,1741282152,12959.886047279993,120.46462643999985,53403.624976080006 2025-03-06,17:29:14.000,65,11084792,15365,0,1741282153,12959.926465139994,120.38003688000026,53403.65292456 2025-03-06,17:29:15.000,65,11084804,15285,0,1741282154,12959.926465139994,120.32364383999811,53403.56907912001 2025-03-06,17:29:16.000,65,11084838,15485,0,1741282155,12959.953410379989,120.2742999300026,53403.58305336 2025-03-06,17:29:17.000,65,11084787,15845,0,1741282156,12959.919728829998,120.23905427999853,53403.58305336 2025-03-06,17:29:18.000,65,11084820,15485,0,1741282157,12959.939937759998,120.09807168000407,53403.65292456 2025-03-06,17:29:19.000,65,11084813,15405,0,1741282158,12960.014037169989,120.04872777000128,53403.65292456 2025-03-06,17:29:20.000,65,11084822,15325,0,1741282159,12959.966882999994,119.98528559999977,53403.673885920005 2025-03-06,17:29:21.000,65,11084797,15645,0,1741282160,12959.953410379989,119.9147942999989,53403.68087304 2025-03-06,17:29:22.000,65,11084786,15365,0,1741282161,12959.973619309989,119.84430299999804,53403.722795760004 2025-03-06,17:29:23.000,65,11084809,15485,0,1741282162,12959.912992519989,119.75971343999845,53403.64593744001 2025-03-06,17:29:24.000,65,11084776,15685,0,1741282163,12959.946674069994,119.73151692000101,53403.624976080006 2025-03-06,17:29:25.000,65,11084831,15685,0,1741282164,12959.966882999994,119.65397649000079,53403.624976080006 2025-03-06,17:29:26.000,65,11084820,15645,0,1741282165,12959.953410379989,119.5693869300012,53403.63895032 2025-03-06,17:29:27.000,65,11084829,15605,0,1741282166,12959.906256209993,119.5693869300012,53403.65292456 2025-03-06,17:29:28.000,65,11084796,15685,0,1741282167,12959.939937759998,119.52004301999841,53403.624976080006 2025-03-06,17:29:29.000,65,11084759,15245,0,1741282168,12959.912992519989,119.49184650000097,53403.68087304 2025-03-06,17:29:30.000,65,11084766,15405,0,1741282169,12959.899519899998,119.43545345999883,53403.66689880001 2025-03-06,17:29:31.000,65,11084815,15845,0,1741282170,12959.865838349993,119.35086389999924,53403.69484728001 2025-03-06,17:29:32.000,65,11084814,15365,0,1741282171,12959.825420489993,119.27332346999901,53403.63895032 2025-03-06,17:29:33.000,65,11084761,15725,0,1741282172,12959.805211559993,119.21693043000414,53403.65991168 2025-03-06,17:29:34.000,65,11084756,15085,0,1741282173,12959.832156799988,119.21693043000414,53403.65991168 2025-03-06,17:29:35.000,65,11084833,15845,0,1741282174,12959.805211559993,119.18168478000007,53403.69484728001 2025-03-06,17:29:36.000,65,11084820,15485,0,1741282175,12959.805211559993,119.12529173999792,53403.69484728001 2025-03-06,17:29:37.000,65,11084779,15685,0,1741282176,12959.771530010003,119.09709522000048,53403.7018344 2025-03-06,17:29:38.000,65,11084795,15645,0,1741282177,12959.751321080003,119.06889870000305,53403.673885920005 2025-03-06,17:29:39.000,65,11084757,15765,0,1741282178,12959.798475249998,119.04070217999833,53403.68786016 2025-03-06,17:29:40.000,65,11084840,15565,0,1741282179,12959.758057389998,118.99840740000218,53403.71580864001 2025-03-06,17:29:41.000,65,11084809,15645,0,1741282180,12959.751321080003,118.93496523000067,53403.64593744001 2025-03-06,17:29:42.000,65,11084834,15565,0,1741282181,12959.717639529998,118.90676871000323,53403.66689880001 2025-03-06,17:29:43.000,65,11084822,15525,0,1741282182,12959.697430599997,118.89267045000452,53403.64593744001 2025-03-06,17:29:44.000,65,11084777,15325,0,1741282183,12959.690694290002,118.89267045000452,53403.65991168 2025-03-06,17:29:45.000,65,11084845,15725,0,1741282184,12959.677221669997,118.85037567000109,53403.65292456 2025-03-06,17:29:46.000,65,11084840,15885,0,1741282185,12959.670485360002,118.8010317599983,53403.69484728001 2025-03-06,17:29:47.000,65,11084780,15765,0,1741282186,12959.636803809997,118.81513002000429,53403.64593744001 2025-03-06,17:29:48.000,65,11084820,15645,0,1741282187,12959.589649640002,118.74463872000342,53403.71580864001 2025-03-06,17:29:49.000,65,11084815,15165,0,1741282188,12959.576177019997,118.68119655000191,53403.624976080006 2025-03-06,17:29:50.000,65,11084790,15365,0,1741282189,12959.549231780002,118.64595089999784,53403.68786016 2025-03-06,17:29:51.000,65,11084796,15445,0,1741282190,12959.582913329992,118.54726307999954,53403.70882152 2025-03-06,17:29:52.000,65,11084863,15445,0,1741282191,12959.555968089997,118.5190665600021,53403.624976080006 2025-03-06,17:29:53.000,65,11084864,15685,0,1741282192,12959.582913329992,118.46267351999995,53403.673885920005 2025-03-06,17:29:54.000,65,11084765,15565,0,1741282193,12959.535759159997,118.41332961000444,53403.69484728001 2025-03-06,17:29:55.000,65,11084762,15485,0,1741282194,12959.535759159997,118.36398570000165,53403.66689880001 2025-03-06,17:29:56.000,65,11084840,15725,0,1741282195,12959.542495469992,118.32874005000485,53403.69484728001 2025-03-06,17:29:57.000,65,11084817,15605,0,1741282196,12959.515550229997,118.27939614000206,53403.71580864001 2025-03-06,17:29:58.000,65,11084829,15125,0,1741282197,12959.495341299997,118.23710135999863,53403.64593744001 2025-03-06,17:29:59.000,65,11084810,15765,0,1741282198,12959.468396060001,118.20185571000184,53403.70882152 2025-03-06,17:30:00.000,65,11084771,16085,0,1741282199,12959.434714509996,118.1595609299984,53403.65991168 2025-03-06,17:30:01.000,65,11084818,15765,0,1741282200,12959.468396060001,118.11726615000225,53403.65991168 2025-03-06,17:30:02.000,65,11084819,15885,0,1741282201,12959.454923439996,118.0608731100001,53403.673885920005 2025-03-06,17:30:03.000,65,11084821,15645,0,1741282202,12959.441450819992,118.01152920000459,53403.68786016 2025-03-06,17:30:04.000,65,11084701,15725,0,1741282203,12959.374087719996,117.99038180999923,53403.604014720004 2025-03-06,17:30:05.000,65,11084815,15445,0,1741282204,12959.380824029991,117.97628355000052,53403.68786016 2025-03-06,17:30:06.000,65,11084819,15325,0,1741282205,12959.380824029991,117.93398877000436,53403.7018344 2025-03-06,17:30:07.000,65,11084846,15725,0,1741282206,12959.387560340001,117.91284137999901,53403.65991168 2025-03-06,17:30:08.000,65,11084803,15165,0,1741282207,12959.401032959991,117.88464486000157,53403.7018344 2025-03-06,17:30:09.000,65,11084763,15565,0,1741282208,12959.427978200001,117.85644834000414,53403.64593744001 2025-03-06,17:30:10.000,65,11084761,15845,0,1741282209,12959.414505579996,117.84235007999814,53403.61798896001 2025-03-06,17:30:11.000,65,11084760,15485,0,1741282210,12959.421241889992,117.79300617000263,53403.63895032 2025-03-06,17:30:12.000,65,11084790,15685,0,1741282211,12959.427978200001,117.79300617000263,53403.58305336 2025-03-06,17:30:13.000,65,11084856,15565,0,1741282212,12959.461659749992,117.76480964999791,53403.673885920005 2025-03-06,17:30:14.000,65,11084755,15885,0,1741282213,12959.535759159997,117.7154657400024,53403.68087304 2025-03-06,17:30:15.000,65,11084801,15525,0,1741282214,12959.562704399992,117.70841661000304,53403.69484728001 2025-03-06,17:30:16.000,65,11084833,15525,0,1741282215,12959.555968089997,117.72956400000112,53403.70882152 2025-03-06,17:30:17.000,65,11084783,15685,0,1741282216,12959.630067500002,117.68022008999833,53403.7018344 2025-03-06,17:30:18.000,65,11084769,15645,0,1741282217,12959.663749049992,117.67317095999897,53403.72978288 2025-03-06,17:30:19.000,65,11084746,15525,0,1741282218,12959.690694290002,117.64497444000153,53403.68087304 2025-03-06,17:30:20.000,65,11084815,15645,0,1741282219,12959.704166909993,117.60972879000474,53403.73677000001 2025-03-06,17:30:21.000,65,11084748,15445,0,1741282220,12959.737848459998,117.63087618000282,53403.722795760004 2025-03-06,17:30:22.000,65,11084808,15565,0,1741282221,12959.704166909993,117.59563052999874,53403.73677000001 2025-03-06,17:30:23.000,65,11084879,15725,0,1741282222,12959.744584769993,117.59563052999874,53403.7018344 2025-03-06,17:30:24.000,65,11084786,15525,0,1741282223,12959.751321080003,117.55333575000259,53403.7018344 2025-03-06,17:30:25.000,65,11084817,15565,0,1741282224,12959.751321080003,117.53923749000387,53403.722795760004 2025-03-06,17:30:26.000,65,11084859,15685,0,1741282225,12959.731112150002,117.51104096999916,53403.77869272 2025-03-06,17:30:27.000,65,11084816,15925,0,1741282226,12959.744584769993,117.44054966999829,53403.76471848001 2025-03-06,17:30:28.000,65,11084808,15805,0,1741282227,12959.737848459998,117.42645140999957,53403.77869272 2025-03-06,17:30:29.000,65,11084781,15525,0,1741282228,12959.737848459998,117.34891097999935,53403.81362832001 2025-03-06,17:30:30.000,65,11084845,15565,0,1741282229,12959.751321080003,117.34891097999935,53403.76471848001 2025-03-06,17:30:31.000,65,11084813,15605,0,1741282230,12959.764793699993,117.31366533000255,53403.771705600004 2025-03-06,17:30:32.000,65,11084810,15365,0,1741282231,12959.744584769993,117.24317403000168,53403.75773136 2025-03-06,17:30:33.000,65,11084815,15405,0,1741282232,12959.818684179998,117.22907577000296,53403.89747376 2025-03-06,17:30:34.000,65,11084807,15525,0,1741282233,12959.886047279993,117.20087924999825,53403.841576800005 2025-03-06,17:30:35.000,65,11084836,15605,0,1741282234,12959.859102039998,117.16563360000146,53403.84856392 2025-03-06,17:30:36.000,65,11084828,15765,0,1741282235,12959.926465139994,117.18678098999953,53403.743757120006 2025-03-06,17:30:37.000,65,11084830,15525,0,1741282236,12959.973619309989,117.14448621000338,53403.84856392 2025-03-06,17:30:38.000,65,11084824,15685,0,1741282237,12959.993828239989,117.08809317000123,53403.81362832001 2025-03-06,17:30:39.000,65,11084810,15565,0,1741282238,12960.05445502999,117.08809317000123,53403.88349952001 2025-03-06,17:30:40.000,65,11084815,15325,0,1741282239,12960.061191339999,117.09514230000059,53403.911448000006 2025-03-06,17:30:41.000,65,11084758,15605,0,1741282240,12960.108345509994,117.07399491000251,53403.82061544 2025-03-06,17:30:42.000,65,11084839,15445,0,1741282241,12960.101609199999,117.10219142999995,53403.86952528 2025-03-06,17:30:43.000,65,11084770,15045,0,1741282242,12960.14202706,117.13038795000466,53403.86952528 2025-03-06,17:30:44.000,65,11084781,15445,0,1741282243,12960.12181813,117.16563360000146,53403.88349952001 2025-03-06,17:30:45.000,65,11084790,15725,0,1741282244,12960.11508181999,117.16563360000146,53403.92542224 2025-03-06,17:30:46.000,65,11084822,15445,0,1741282245,12960.14202706,117.20087924999825,53403.93240936001 2025-03-06,17:30:47.000,65,11084811,15445,0,1741282246,12960.09487288999,117.17973186000017,53403.96734496 2025-03-06,17:30:48.000,65,11084849,15645,0,1741282247,12960.05445502999,117.18678098999953,53403.960357840006 2025-03-06,17:30:49.000,65,11084795,15605,0,1741282248,12960.014037169989,117.1585844700021,53404.02324192 2025-03-06,17:30:50.000,65,11084812,15605,0,1741282249,12960.000564549999,117.13038795000466,53403.98131920001 2025-03-06,17:30:51.000,65,11084836,15245,0,1741282250,12959.933201449989,117.07399491000251,53404.04420328 2025-03-06,17:30:52.000,65,11084827,15285,0,1741282251,12959.933201449989,117.08104404000187,53404.086126 2025-03-06,17:30:53.000,65,11084849,15165,0,1741282252,12959.926465139994,117.00350361000164,53404.05119040001 2025-03-06,17:30:54.000,65,11084813,15685,0,1741282253,12959.865838349993,117.00350361000164,53403.98131920001 2025-03-06,17:30:55.000,65,11084779,15725,0,1741282254,12959.919728829998,116.93301231000078,53403.99529344 2025-03-06,17:30:56.000,65,11084830,15685,0,1741282255,12959.906256209993,116.9118649200027,53403.98131920001 2025-03-06,17:30:57.000,65,11084819,15445,0,1741282256,12959.919728829998,116.84842275000119,53404.05119040001 2025-03-06,17:30:58.000,65,11084792,15405,0,1741282257,12959.899519899998,116.8131771000044,53403.98131920001 2025-03-06,17:30:59.000,65,11084804,15445,0,1741282258,12959.886047279993,116.74973493000289,53404.03721616 2025-03-06,17:31:00.000,65,11084821,15005,0,1741282259,12959.899519899998,116.71448927999882,53404.03022904001 2025-03-06,17:31:01.000,65,11084830,15405,0,1741282260,12959.919728829998,116.68629276000138,53404.03022904001 2025-03-06,17:31:02.000,65,11084810,15085,0,1741282261,12959.966882999994,116.58760494000308,53404.05119040001 2025-03-06,17:31:03.000,65,11084754,15125,0,1741282262,12959.933201449989,116.552359289999,53404.03022904001 2025-03-06,17:31:04.000,65,11084741,15485,0,1741282263,12959.980355619999,116.56645754999772,53404.009267680005 2025-03-06,17:31:05.000,65,11084846,15525,0,1741282264,12960.014037169989,116.552359289999,53404.06516464 2025-03-06,17:31:06.000,65,11084790,15365,0,1741282265,12960.040982409999,116.53826103000029,53404.02324192 2025-03-06,17:31:07.000,65,11084839,15245,0,1741282266,12960.03424609999,116.51006451000285,53403.99529344 2025-03-06,17:31:08.000,65,11084805,16005,0,1741282267,12960.05445502999,116.52416277000157,53404.12106160001 2025-03-06,17:31:09.000,65,11084783,15445,0,1741282268,12960.061191339999,116.47481885999878,53404.14202296 2025-03-06,17:31:10.000,65,11084888,15125,0,1741282269,12960.128554439994,116.48186798999814,53404.07215176001 2025-03-06,17:31:11.000,65,11084789,15645,0,1741282270,12960.11508181999,116.51006451000285,53404.06516464 2025-03-06,17:31:12.000,65,11084850,15205,0,1741282271,12960.081400269999,116.50301538000349,53404.107087360004 2025-03-06,17:31:13.000,65,11084750,15325,0,1741282272,12960.067927649994,116.48186798999814,53404.07215176001 2025-03-06,17:31:14.000,65,11084843,15325,0,1741282273,12960.07466395999,116.47481885999878,53404.10010024001 2025-03-06,17:31:15.000,65,11084846,15165,0,1741282274,12960.067927649994,116.44662234000134,53404.086126 2025-03-06,17:31:16.000,65,11084839,15365,0,1741282275,12960.061191339999,116.4536714700007,53404.18394568 2025-03-06,17:31:17.000,65,11084826,15245,0,1741282276,12960.007300859994,116.48186798999814,53404.14202296 2025-03-06,17:31:18.000,65,11084829,15325,0,1741282277,12960.014037169989,116.43957321000198,53404.18394568 2025-03-06,17:31:19.000,65,11084851,15525,0,1741282278,12959.993828239989,116.40432755999791,53404.176958560005 2025-03-06,17:31:20.000,65,11084784,15165,0,1741282279,12959.966882999994,116.42547495000326,53404.13503584 2025-03-06,17:31:21.000,65,11084864,15725,0,1741282280,12959.973619309989,116.39022929999919,53404.128048720006 2025-03-06,17:31:22.000,65,11084808,15525,0,1741282281,12960.000564549999,116.39022929999919,53404.19791992001 2025-03-06,17:31:23.000,65,11084821,15445,0,1741282282,12959.939937759998,116.39022929999919,53404.12106160001 2025-03-06,17:31:24.000,65,11084868,15685,0,1741282283,12959.906256209993,116.38318016999983,53404.23984264001 2025-03-06,17:31:25.000,65,11084798,15445,0,1741282284,12959.912992519989,116.40432755999791,53404.1909328 2025-03-06,17:31:26.000,65,11084849,15405,0,1741282285,12959.852365729988,116.4184258200039,53404.1909328 2025-03-06,17:31:27.000,65,11084816,15565,0,1741282286,12959.737848459998,116.42547495000326,53404.18394568 2025-03-06,17:31:28.000,65,11084866,15525,0,1741282287,12959.724375839993,116.42547495000326,53404.176958560005 2025-03-06,17:31:29.000,65,11084835,15645,0,1741282288,12959.636803809997,116.42547495000326,53404.19791992001 2025-03-06,17:31:30.000,65,11084816,15725,0,1741282289,12959.576177019997,116.43957321000198,53404.16997144001 2025-03-06,17:31:31.000,65,11084788,15845,0,1741282290,12959.522286539992,116.46072060000006,53404.246829760006 2025-03-06,17:31:32.000,65,11084782,15405,0,1741282291,12959.468396060001,116.46776972999942,53404.23285552 2025-03-06,17:31:33.000,65,11084832,15645,0,1741282292,12959.454923439996,116.42547495000326,53404.1909328 2025-03-06,17:31:34.000,65,11084853,15925,0,1741282293,12959.367351410001,116.36908191000111,53404.19791992001 2025-03-06,17:31:35.000,65,11084800,15605,0,1741282294,12959.347142480001,116.34088539000368,53404.20490704 2025-03-06,17:31:36.000,65,11084806,15445,0,1741282295,12959.320197239991,116.31973799999832,53404.23984264001 2025-03-06,17:31:37.000,65,11084807,15325,0,1741282296,12959.26630676,116.22809930999938,53404.20490704 2025-03-06,17:31:38.000,65,11084810,15925,0,1741282297,12959.23936151999,116.18580453000322,53404.225868400004 2025-03-06,17:31:39.000,65,11084826,15645,0,1741282298,12959.17873472999,116.1717062700045,53404.20490704 2025-03-06,17:31:40.000,65,11084841,15325,0,1741282299,12959.18547104,116.108264100003,53404.23984264001 2025-03-06,17:31:41.000,65,11084831,15565,0,1741282300,12959.131580559995,116.06596931999957,53404.21888128001 2025-03-06,17:31:42.000,65,11084805,15605,0,1741282301,12959.05748114999,115.98137975999998,53404.16997144001 2025-03-06,17:31:43.000,65,11084792,15445,0,1741282302,12958.990118049995,115.93203585000447,53404.16298432 2025-03-06,17:31:44.000,65,11084831,15325,0,1741282303,12959.00359067,115.88269194000168,53404.16997144001 2025-03-06,17:31:45.000,65,11084842,15085,0,1741282304,12958.87560077999,115.79105325000273,53404.13503584 2025-03-06,17:31:46.000,65,11084807,15485,0,1741282305,12958.808237679994,115.80515151000145,53404.176958560005 2025-03-06,17:31:47.000,65,11084771,15645,0,1741282306,12958.754347199989,115.7487584699993,53404.10010024001 2025-03-06,17:31:48.000,65,11084860,15525,0,1741282307,12958.747610889994,115.74170933999994,53404.086126 2025-03-06,17:31:49.000,65,11084793,15365,0,1741282308,12958.693720409989,115.69941456000379,53404.128048720006 2025-03-06,17:31:50.000,65,11084830,15365,0,1741282309,12958.666775169993,115.65711978000036,53404.05119040001 2025-03-06,17:31:51.000,65,11084827,15765,0,1741282310,12958.693720409989,115.63597239000228,53404.009267680005 2025-03-06,17:31:52.000,65,11084812,15685,0,1741282311,12958.680247789998,115.58662847999949,53404.04420328 2025-03-06,17:31:53.000,65,11084795,15325,0,1741282312,12958.727401959994,115.60072673999821,53404.02324192 2025-03-06,17:31:54.000,65,11084805,15765,0,1741282313,12958.646566239993,115.6148250000042,53404.03721616 2025-03-06,17:31:55.000,65,11084864,15205,0,1741282314,12958.666775169993,115.60072673999821,53403.99529344 2025-03-06,17:31:56.000,65,11084801,15685,0,1741282315,12958.660038859998,115.62187413000356,53404.079138880006 2025-03-06,17:31:57.000,65,11084811,15605,0,1741282316,12958.599412069998,115.66416890999972,53404.07215176001 2025-03-06,17:31:58.000,65,11084816,15685,0,1741282317,12958.646566239993,115.66416890999972,53404.03022904001 2025-03-06,17:31:59.000,65,11084764,15685,0,1741282318,12958.599412069998,115.72761108000122,53404.02324192 2025-03-06,17:32:00.000,65,11084771,15565,0,1741282319,12958.633093619988,115.78400412000337,53403.98830632 2025-03-06,17:32:01.000,65,11084838,15165,0,1741282320,12958.599412069998,115.8615445500036,53404.0162548 2025-03-06,17:32:02.000,65,11084837,16045,0,1741282321,12958.592675759988,115.86859368000296,53404.03022904001 2025-03-06,17:32:03.000,65,11084829,15605,0,1741282322,12958.572466829988,115.93908498000383,53404.086126 2025-03-06,17:32:04.000,65,11084843,15485,0,1741282323,12958.552257900003,115.98842888999934,53404.09311312 2025-03-06,17:32:05.000,65,11084805,15805,0,1741282324,12958.552257900003,115.9954780199987,53404.07215176001 2025-03-06,17:32:06.000,65,11084826,15125,0,1741282325,12958.532048970003,116.0095762800047,53404.06516464 2025-03-06,17:32:07.000,65,11084792,15525,0,1741282326,12958.491631110002,116.00252714999806,53404.00228056001 2025-03-06,17:32:08.000,65,11084848,15565,0,1741282327,12958.491631110002,115.97433063000062,53404.05119040001 2025-03-06,17:32:09.000,65,11084863,15685,0,1741282328,12958.484894799993,115.93203585000447,53404.06516464 2025-03-06,17:32:10.000,65,11084810,15645,0,1741282329,12958.491631110002,115.91793758999847,53404.086126 2025-03-06,17:32:11.000,65,11084812,15485,0,1741282330,12958.471422180002,115.85449542000424,53404.13503584 2025-03-06,17:32:12.000,65,11084764,15725,0,1741282331,12958.431004320002,115.81924977000017,53404.04420328 2025-03-06,17:32:13.000,65,11084833,15485,0,1741282332,12958.451213250002,115.81220064000081,53403.99529344 2025-03-06,17:32:14.000,65,11084850,15965,0,1741282333,12958.444476939992,115.80515151000145,53403.98830632 2025-03-06,17:32:15.000,65,11084783,15565,0,1741282334,12958.410795390002,115.72056195000187,53403.98830632 2025-03-06,17:32:16.000,65,11084800,15565,0,1741282335,12958.431004320002,115.72056195000187,53404.009267680005 2025-03-06,17:32:17.000,65,11084823,15605,0,1741282336,12958.390586460002,115.70646369000315,53403.98830632 2025-03-06,17:32:18.000,65,11084756,15605,0,1741282337,12958.383850149992,115.72761108000122,53404.03022904001 2025-03-06,17:32:19.000,65,11084833,15125,0,1741282338,12958.383850149992,115.69941456000379,53404.03721616 2025-03-06,17:32:20.000,65,11084852,15525,0,1741282339,12958.410795390002,115.65711978000036,53404.03721616 2025-03-06,17:32:21.000,65,11084802,15685,0,1741282340,12958.350168600002,115.65711978000036,53404.00228056001 2025-03-06,17:32:22.000,65,11084811,15485,0,1741282341,12958.383850149992,115.650070650001,53404.00228056001 2025-03-06,17:32:23.000,65,11084821,15565,0,1741282342,12958.350168600002,115.69941456000379,53404.03022904001 2025-03-06,17:32:24.000,65,11084815,16125,0,1741282343,12958.370377530002,115.63597239000228,53403.960357840006 2025-03-06,17:32:25.000,65,11084847,15805,0,1741282344,12958.343432289992,115.67121803999908,53404.058177520004 2025-03-06,17:32:26.000,65,11084837,15245,0,1741282345,12958.276069189997,115.67826716999843,53403.97433208 2025-03-06,17:32:27.000,65,11084883,15285,0,1741282346,12958.316487049997,115.66416890999972,53403.99529344 2025-03-06,17:32:28.000,65,11084824,15485,0,1741282347,12958.309750740002,115.66416890999972,53404.03022904001 2025-03-06,17:32:29.000,65,11084801,15445,0,1741282348,12958.336695979997,115.63597239000228,53404.086126 2025-03-06,17:32:30.000,65,11084863,16165,0,1741282349,12958.356904909997,115.62892326000292,53404.107087360004 2025-03-06,17:32:31.000,65,11084859,15605,0,1741282350,12958.370377530002,115.62187413000356,53404.02324192 2025-03-06,17:32:32.000,65,11084806,15645,0,1741282351,12958.370377530002,115.62892326000292,53404.07215176001 2025-03-06,17:32:33.000,65,11084812,15965,0,1741282352,12958.390586460002,115.60072673999821,53404.06516464 2025-03-06,17:32:34.000,65,11084769,15645,0,1741282353,12958.437740629997,115.62892326000292,53404.079138880006 2025-03-06,17:32:35.000,65,11084839,15685,0,1741282354,12958.431004320002,115.58662847999949,53404.0162548 2025-03-06,17:32:36.000,65,11084787,15805,0,1741282355,12958.451213250002,115.60777587000484,53404.03022904001 2025-03-06,17:32:37.000,65,11084867,15645,0,1741282356,12958.498367419998,115.60072673999821,53404.04420328 2025-03-06,17:32:38.000,65,11084819,15645,0,1741282357,12958.558994209998,115.60777587000484,53404.03022904001 2025-03-06,17:32:39.000,65,11084778,15165,0,1741282358,12958.558994209998,115.55843196000205,53404.07215176001 2025-03-06,17:32:40.000,65,11084840,15085,0,1741282359,12958.558994209998,115.53728457000398,53404.0162548 2025-03-06,17:32:41.000,65,11084840,15645,0,1741282360,12958.538785279998,115.51613717999862,53404.10010024001 2025-03-06,17:32:42.000,65,11084793,15405,0,1741282361,12958.592675759988,115.53023544000462,53404.03022904001 2025-03-06,17:32:43.000,65,11084821,15725,0,1741282362,12958.585939449993,115.48794066000119,53404.10010024001 2025-03-06,17:32:44.000,65,11084815,15565,0,1741282363,12958.612884689988,115.44564587999776,53404.07215176001 2025-03-06,17:32:45.000,65,11084809,15445,0,1741282364,12958.552257900003,115.41744936000032,53404.06516464 2025-03-06,17:32:46.000,65,11084855,15205,0,1741282365,12958.599412069998,115.41040023000096,53404.07215176001 2025-03-06,17:32:47.000,65,11084807,15245,0,1741282366,12958.646566239993,115.41040023000096,53404.09311312 2025-03-06,17:32:48.000,65,11084825,15525,0,1741282367,12958.572466829988,115.38220371000352,53404.0162548 2025-03-06,17:32:49.000,65,11084756,15605,0,1741282368,12958.592675759988,115.34695805999945,53404.10010024001 2025-03-06,17:32:50.000,65,11084802,15525,0,1741282369,12958.585939449993,115.31171241000266,53404.10010024001 2025-03-06,17:32:51.000,65,11084812,15725,0,1741282370,12958.585939449993,115.26236849999987,53404.04420328 2025-03-06,17:32:52.000,65,11084800,15245,0,1741282371,12958.606148379993,115.3046632800033,53404.079138880006 2025-03-06,17:32:53.000,65,11084820,15325,0,1741282372,12958.626357309993,115.24827024000115,53404.079138880006 2025-03-06,17:32:54.000,65,11084855,15685,0,1741282373,12958.612884689988,115.22712285000307,53404.06516464 2025-03-06,17:32:55.000,65,11084827,15285,0,1741282374,12958.579203139998,115.23417198000243,53404.04420328 2025-03-06,17:32:56.000,65,11084815,15525,0,1741282375,12958.619620999998,115.14253329000348,53404.03721616 2025-03-06,17:32:57.000,65,11084786,15565,0,1741282376,12958.646566239993,115.17072981000092,53404.03022904001 2025-03-06,17:32:58.000,65,11084784,15805,0,1741282377,12958.619620999998,115.10023851000005,53404.03721616 2025-03-06,17:32:59.000,65,11084783,15445,0,1741282378,12958.673511479989,115.05089460000454,53404.04420328 2025-03-06,17:33:00.000,65,11084827,15005,0,1741282379,12958.686984099993,115.0438454699979,53404.009267680005 2025-03-06,17:33:01.000,65,11084808,15245,0,1741282380,12958.740874579998,114.98745243000303,53404.05119040001 2025-03-06,17:33:02.000,65,11084828,15485,0,1741282381,12958.794765059989,114.95220677999896,53404.02324192 2025-03-06,17:33:03.000,65,11084790,15165,0,1741282382,12958.83518291999,114.93810852000024,53404.0162548 2025-03-06,17:33:04.000,65,11084786,15245,0,1741282383,12958.89580970999,114.92401026000152,53404.04420328 2025-03-06,17:33:05.000,65,11084825,15685,0,1741282384,12958.94296388,114.92401026000152,53404.058177520004 2025-03-06,17:33:06.000,65,11084791,15405,0,1741282385,12959.010326979995,114.95925590999832,53404.058177520004 2025-03-06,17:33:07.000,65,11084857,15205,0,1741282386,12959.03727221999,114.97335417000431,53404.12106160001 2025-03-06,17:33:08.000,65,11084812,15365,0,1741282387,12959.09789900999,114.93810852000024,53404.16298432 2025-03-06,17:33:09.000,65,11084792,15445,0,1741282388,12959.09789900999,114.93105939000088,53404.18394568 2025-03-06,17:33:10.000,65,11084794,15205,0,1741282389,12959.19894365999,114.95925590999832,53404.20490704 2025-03-06,17:33:11.000,65,11084831,15485,0,1741282390,12959.232625209996,114.9451576499996,53404.25381688 2025-03-06,17:33:12.000,65,11084841,15765,0,1741282391,12959.24609783,114.91696113000216,53404.23285552 2025-03-06,17:33:13.000,65,11084883,15405,0,1741282392,12959.2258889,114.88876461000473,53404.21888128001 2025-03-06,17:33:14.000,65,11084843,15405,0,1741282393,12959.23936151999,114.87466634999873,53404.28176536 2025-03-06,17:33:15.000,65,11084836,15405,0,1741282394,12959.24609783,114.8112241800045,53404.274778240004 2025-03-06,17:33:16.000,65,11084847,15845,0,1741282395,12959.28651569,114.78302765999979,53404.246829760006 2025-03-06,17:33:17.000,65,11084774,15165,0,1741282396,12959.273043069996,114.71253635999892,53404.225868400004 2025-03-06,17:33:18.000,65,11084849,15485,0,1741282397,12959.26630676,114.62089766999998,53404.25381688 2025-03-06,17:33:19.000,65,11084819,15165,0,1741282398,12959.299988309991,114.56450462999783,53404.20490704 2025-03-06,17:33:20.000,65,11084799,15605,0,1741282399,12959.360615099991,114.49401333000424,53404.25381688 2025-03-06,17:33:21.000,65,11084808,15285,0,1741282400,12959.441450819992,114.40942377000465,53404.23984264001 2025-03-06,17:33:22.000,65,11084790,15525,0,1741282401,12959.481868679992,114.34598160000314,53404.26779112001 2025-03-06,17:33:23.000,65,11084782,15325,0,1741282402,12959.576177019997,114.21909726000013,53404.28875248001 2025-03-06,17:33:24.000,65,11084807,15325,0,1741282403,12959.630067500002,114.12040944000182,53404.3306752 2025-03-06,17:33:25.000,65,11084806,15525,0,1741282404,12959.751321080003,114.04991814000095,53404.274778240004 2025-03-06,17:33:26.000,65,11084822,15485,0,1741282405,12959.859102039998,113.95827945000201,53404.274778240004 2025-03-06,17:33:27.000,65,11084825,15245,0,1741282406,12959.933201449989,113.88778815000114,53404.25381688 2025-03-06,17:33:28.000,65,11084809,15565,0,1741282407,12960.067927649994,113.80319859000156,53404.3306752 2025-03-06,17:33:29.000,65,11084817,15605,0,1741282408,12960.15549967999,113.73270729000069,53404.33766232001 2025-03-06,17:33:30.000,65,11084837,15445,0,1741282409,12960.25654432999,113.69041251000453,53404.30971384 2025-03-06,17:33:31.000,65,11084768,15085,0,1741282410,12960.37779790999,113.6833633799979,53404.37958504 2025-03-06,17:33:32.000,65,11084784,15325,0,1741282411,12960.44516101,113.6974616400039,53404.42150776 2025-03-06,17:33:33.000,65,11084831,15365,0,1741282412,12960.519260419991,113.6833633799979,53404.463430480006 2025-03-06,17:33:34.000,65,11084832,15245,0,1741282413,12960.552941969996,113.71860903000197,53404.4704176 2025-03-06,17:33:35.000,65,11084810,15405,0,1741282414,12960.573150899996,113.6833633799979,53404.50535320001 2025-03-06,17:33:36.000,65,11084791,15565,0,1741282415,12960.627041380001,113.69041251000453,53404.48439184001 2025-03-06,17:33:37.000,65,11084812,15525,0,1741282416,12960.647250310001,113.65516686000046,53404.54727592 2025-03-06,17:33:38.000,65,11084799,15845,0,1741282417,12960.667459240001,113.63401947000239,53404.53330168001 2025-03-06,17:33:39.000,65,11084752,15885,0,1741282418,12960.653986619996,113.67631424999854,53404.58919864 2025-03-06,17:33:40.000,65,11084807,15125,0,1741282419,12960.680931859992,113.62697034000303,53404.56823728 2025-03-06,17:33:41.000,65,11084811,15125,0,1741282420,12960.687668170001,113.59172468999896,53404.62413424001 2025-03-06,17:33:42.000,65,11084854,15445,0,1741282421,12960.653986619996,113.57762643000024,53404.7149668 2025-03-06,17:33:43.000,65,11084816,15445,0,1741282422,12960.613568759996,113.54238078000344,53404.58919864 2025-03-06,17:33:44.000,65,11084876,15645,0,1741282423,12960.640513999992,113.47893861000193,53404.61714712 2025-03-06,17:33:45.000,65,11084829,15525,0,1741282424,12960.667459240001,113.42959469999914,53404.631121360006 2025-03-06,17:33:46.000,65,11084818,15765,0,1741282425,12960.701140789992,113.4013981800017,53404.57522440001 2025-03-06,17:33:47.000,65,11084799,15285,0,1741282426,12960.761767579992,113.31680862000212,53404.56823728 2025-03-06,17:33:48.000,65,11084774,15445,0,1741282427,12960.849339610002,113.26041557999997,53404.53330168001 2025-03-06,17:33:49.000,65,11084805,15845,0,1741282428,12960.916702709997,113.24631732000125,53404.59618576 2025-03-06,17:33:50.000,65,11084800,15325,0,1741282429,12960.977329499998,113.22516993000318,53404.680031200005 2025-03-06,17:33:51.000,65,11084757,15485,0,1741282430,12961.091846769988,113.22516993000318,53404.7149668 2025-03-06,17:33:52.000,65,11084741,15565,0,1741282431,12961.145737249994,113.1899242799991,53404.70797968 2025-03-06,17:33:53.000,65,11084850,15485,0,1741282432,12961.226572969994,113.20402253999782,53404.728941040004 2025-03-06,17:33:54.000,65,11084809,15725,0,1741282433,12961.287199759994,113.15467863000231,53404.74291528001 2025-03-06,17:33:55.000,65,11084831,15245,0,1741282434,12961.307408689994,113.12648211000487,53404.77086376001 2025-03-06,17:33:56.000,65,11084815,16045,0,1741282435,12961.388244409995,113.09828559000016,53404.77086376001 2025-03-06,17:33:57.000,65,11084830,15565,0,1741282436,12961.43539857999,113.055990810004,53404.79182512001 2025-03-06,17:33:58.000,65,11084818,15325,0,1741282437,12961.46234382,112.97845038000378,53404.784838 2025-03-06,17:33:59.000,65,11084863,15405,0,1741282438,12961.489289059995,112.92910647000099,53404.82676072 2025-03-06,17:34:00.000,65,11084850,15685,0,1741282439,12961.47581643999,112.8797625599982,53404.86169632 2025-03-06,17:34:01.000,65,11084830,15285,0,1741282440,12961.46234382,112.77402561000054,53404.80579936 2025-03-06,17:34:02.000,65,11084774,15525,0,1741282441,12961.489289059995,112.64009213999816,53404.798812240006 2025-03-06,17:34:03.000,65,11084768,15525,0,1741282442,12961.52297061,112.58369910000329,53404.8547092 2025-03-06,17:34:04.000,65,11084855,16005,0,1741282443,12961.50276168,112.4991095400037,53404.8547092 2025-03-06,17:34:05.000,65,11084812,15485,0,1741282444,12961.48255275,112.3863234599994,53404.847722080005 2025-03-06,17:34:06.000,65,11084833,15605,0,1741282445,12961.489289059995,112.23829172999831,53404.88964480001 2025-03-06,17:34:07.000,65,11084832,15605,0,1741282446,12961.428662269995,112.16780043000472,53404.798812240006 2025-03-06,17:34:08.000,65,11084802,15525,0,1741282447,12961.51623429999,112.11140739000257,53404.88964480001 2025-03-06,17:34:09.000,65,11084817,15605,0,1741282448,12961.57686108999,112.06911260999914,53404.88265768 2025-03-06,17:34:10.000,65,11084808,15885,0,1741282449,12961.610542639995,111.96337566000147,53404.93156752 2025-03-06,17:34:11.000,65,11084817,15365,0,1741282450,12961.65769680999,111.86468784000317,53404.97349024 2025-03-06,17:34:12.000,65,11084759,15405,0,1741282451,12961.69811466999,111.8294421899991,53404.97349024 2025-03-06,17:34:13.000,65,11084803,15485,0,1741282452,12961.758741459991,111.8294421899991,53404.966503120006 2025-03-06,17:34:14.000,65,11084825,15085,0,1741282453,12961.853049799996,111.7941965400023,53404.95951600001 2025-03-06,17:34:15.000,65,11084798,15125,0,1741282454,12961.873258729996,111.81534393000038,53404.98746448001 2025-03-06,17:34:16.000,65,11084807,15325,0,1741282455,12961.913676589997,111.81534393000038,53405.00143872 2025-03-06,17:34:17.000,65,11084772,15685,0,1741282456,12961.920412899992,111.81534393000038,53405.04336144 2025-03-06,17:34:18.000,65,11084752,15365,0,1741282457,12961.981039689992,111.86468784000317,53405.09227128 2025-03-06,17:34:19.000,65,11084799,15325,0,1741282458,12961.974303379997,111.86468784000317,53405.04336144 2025-03-06,17:34:20.000,65,11084777,15325,0,1741282459,12961.981039689992,111.87173697000253,53404.98047736 2025-03-06,17:34:21.000,65,11084798,15525,0,1741282460,12961.960830759992,111.90698261999933,53405.03637432001 2025-03-06,17:34:22.000,65,11084839,15405,0,1741282461,12961.906940280001,111.90698261999933,53405.015412960005 2025-03-06,17:34:23.000,65,11084786,15525,0,1741282462,12961.832840869996,111.90698261999933,53405.015412960005 2025-03-06,17:34:24.000,65,11084791,15325,0,1741282463,12961.805895630001,111.85058958000445,53405.05034856 2025-03-06,17:34:25.000,65,11084788,15565,0,1741282464,12961.752005149996,111.81534393000038,53405.064322800004 2025-03-06,17:34:26.000,65,11084797,15405,0,1741282465,12961.731796219996,111.77304915000423,53405.0293872 2025-03-06,17:34:27.000,65,11084820,15525,0,1741282466,12961.69811466999,111.70960698000272,53405.03637432001 2025-03-06,17:34:28.000,65,11084767,15245,0,1741282467,12961.69811466999,111.61091916000441,53405.064322800004 2025-03-06,17:34:29.000,65,11084766,15245,0,1741282468,12961.64422419,111.56862438000098,53405.02240008 2025-03-06,17:34:30.000,65,11084855,15765,0,1741282469,12961.63748787999,111.45583830000396,53405.03637432001 2025-03-06,17:34:31.000,65,11084789,15325,0,1741282470,12961.69811466999,111.34305221999966,53405.0293872 2025-03-06,17:34:32.000,65,11084814,15325,0,1741282471,12961.650960499996,111.23026614000264,53405.15515536001 2025-03-06,17:34:33.000,65,11084787,15365,0,1741282472,12961.671169429996,111.15272571000241,53405.04336144 2025-03-06,17:34:34.000,65,11084760,15605,0,1741282473,12961.67790573999,111.0892835400009,53405.12021976 2025-03-06,17:34:35.000,65,11084794,15525,0,1741282474,12961.691378359996,110.94830093999917,53405.113232640004 2025-03-06,17:34:36.000,65,11084739,15845,0,1741282475,12961.738532529991,110.90600616000302,53405.134194000006 2025-03-06,17:34:37.000,65,11084817,15285,0,1741282476,12961.752005149996,110.76502356000128,53405.07829704001 2025-03-06,17:34:38.000,65,11084860,15525,0,1741282477,12961.853049799996,110.72272877999785,53405.12021976 2025-03-06,17:34:39.000,65,11084776,15325,0,1741282478,12961.879995039992,110.67338487000234,53405.0992584 2025-03-06,17:34:40.000,65,11084819,15365,0,1741282479,12961.954094449997,110.6451883500049,53405.17611672001 2025-03-06,17:34:41.000,65,11084814,15565,0,1741282480,12961.987776000002,110.60289357000147,53405.14816824 2025-03-06,17:34:42.000,65,11084827,15285,0,1741282481,12962.034930169997,110.56764792000467,53405.09227128 2025-03-06,17:34:43.000,65,11084797,15765,0,1741282482,12962.021457549992,110.56764792000467,53405.14118112 2025-03-06,17:34:44.000,65,11084767,15725,0,1741282483,12962.055139099997,110.56059878999804,53405.1691296 2025-03-06,17:34:45.000,65,11084742,15725,0,1741282484,12962.102293269993,110.58879531000275,53405.183103840005 2025-03-06,17:34:46.000,65,11084820,15645,0,1741282485,12962.075348029997,110.58174618000339,53405.183103840005 2025-03-06,17:34:47.000,65,11084809,15325,0,1741282486,12962.034930169997,110.60994270000083,53405.1691296 2025-03-06,17:34:48.000,65,11084785,15325,0,1741282487,12962.048402790002,110.58174618000339,53405.21803944 2025-03-06,17:34:49.000,65,11084825,15485,0,1741282488,12962.028193860002,110.55354965999868,53405.19009096 2025-03-06,17:34:50.000,65,11084794,15365,0,1741282489,12961.981039689992,110.51830401000188,53405.22502656001 2025-03-06,17:34:51.000,65,11084869,15365,0,1741282490,12961.933885519997,110.51830401000188,53405.232013680004 2025-03-06,17:34:52.000,65,11084781,15325,0,1741282491,12961.900203969992,110.46191096999974,53405.19707808 2025-03-06,17:34:53.000,65,11084772,15845,0,1741282492,12961.886731350001,110.44076358000166,53405.183103840005 2025-03-06,17:34:54.000,65,11084830,15765,0,1741282493,12961.846313490001,110.44781271000102,53405.134194000006 2025-03-06,17:34:55.000,65,11084798,15525,0,1741282494,12961.846313490001,110.41256706000422,53405.113232640004 2025-03-06,17:34:56.000,65,11084801,15485,0,1741282495,12961.805895630001,110.36322315000143,53405.07829704001 2025-03-06,17:34:57.000,65,11084770,15445,0,1741282496,12961.812631939996,110.25748620000377,53405.12720688001 2025-03-06,17:34:58.000,65,11084794,15485,0,1741282497,12961.74526884,110.20814229000098,53405.14816824 2025-03-06,17:34:59.000,65,11084731,15525,0,1741282498,12961.64422419,110.16584751000482,53405.20406520001 2025-03-06,17:35:00.000,65,11084798,15845,0,1741282499,12961.590333709995,110.10945447000267,53405.134194000006 2025-03-06,17:35:01.000,65,11084863,15365,0,1741282500,12961.549915849995,110.01076665000437,53405.16214248 2025-03-06,17:35:02.000,65,11084825,15365,0,1741282501,12961.44213489,109.96142274000158,53405.1691296 2025-03-06,17:35:03.000,65,11084838,15605,0,1741282502,12961.368035479994,109.93322622000414,53405.17611672001 2025-03-06,17:35:04.000,65,11084778,15405,0,1741282503,12961.29393606999,109.8274892699992,53405.19707808 2025-03-06,17:35:05.000,65,11084857,15805,0,1741282504,12961.233309279989,109.79224362000241,53405.1691296 2025-03-06,17:35:06.000,65,11084775,15445,0,1741282505,12961.165946179994,109.73585058000026,53405.183103840005 2025-03-06,17:35:07.000,65,11084798,15525,0,1741282506,12961.078374149998,109.70060493000346,53405.12021976 2025-03-06,17:35:08.000,65,11084766,15325,0,1741282507,12961.071637839988,109.65126102000067,53405.12720688001 2025-03-06,17:35:09.000,65,11084737,15645,0,1741282508,12961.037956289998,109.62306450000324,53405.10624552001 2025-03-06,17:35:10.000,65,11084829,15565,0,1741282509,12961.044692599993,109.55962233000173,53405.07130992 2025-03-06,17:35:11.000,65,11084734,15525,0,1741282510,12961.044692599993,109.56667146000109,53405.134194000006 2025-03-06,17:35:12.000,65,11084839,15605,0,1741282511,12961.004274739993,109.48913103000086,53405.113232640004 2025-03-06,17:35:13.000,65,11084849,15845,0,1741282512,12961.004274739993,109.43273798999871,53405.09227128 2025-03-06,17:35:14.000,65,11084840,15525,0,1741282513,12960.957120569998,109.40454147000128,53405.04336144 2025-03-06,17:35:15.000,65,11084831,15845,0,1741282514,12960.896493779997,109.33405017000041,53405.0293872 2025-03-06,17:35:16.000,65,11084818,15405,0,1741282515,12960.923439019993,109.27765712999826,53405.07829704001 2025-03-06,17:35:17.000,65,11084807,15645,0,1741282516,12960.889757470002,109.20716583000467,53405.10624552001 2025-03-06,17:35:18.000,65,11084825,15605,0,1741282517,12960.883021159992,109.06618323000293,53405.04336144 2025-03-06,17:35:19.000,65,11084806,15365,0,1741282518,12960.808921750002,109.03798670999822,53405.02240008 2025-03-06,17:35:20.000,65,11084827,15405,0,1741282519,12960.768503890002,108.8899549800044,53405.0293872 2025-03-06,17:35:21.000,65,11084827,15525,0,1741282520,12960.687668170001,108.8265128100029,53405.00842584001 2025-03-06,17:35:22.000,65,11084843,15805,0,1741282521,12960.620305069991,108.74897238000267,53405.0293872 2025-03-06,17:35:23.000,65,11084825,15485,0,1741282522,12960.552941969996,108.68553021000116,53405.00842584001 2025-03-06,17:35:24.000,65,11084784,15605,0,1741282523,12960.472106249996,108.57274413000414,53405.0293872 2025-03-06,17:35:25.000,65,11084800,15485,0,1741282524,12960.371061599995,108.51635109000199,53404.9944516 2025-03-06,17:35:26.000,65,11084818,16005,0,1741282525,12960.290225879995,108.4670071799992,53405.02240008 2025-03-06,17:35:27.000,65,11084833,15605,0,1741282526,12960.189181229995,108.39651587999833,53404.95252888 2025-03-06,17:35:28.000,65,11084779,15685,0,1741282527,12960.040982409999,108.37536849000026,53404.87567056 2025-03-06,17:35:29.000,65,11084763,15365,0,1741282528,12959.966882999994,108.3330737100041,53404.88964480001 2025-03-06,17:35:30.000,65,11084818,15765,0,1741282529,12959.933201449989,108.29077893000067,53404.9944516 2025-03-06,17:35:31.000,65,11084841,15845,0,1741282530,12959.798475249998,108.27668067000195,53404.8547092 2025-03-06,17:35:32.000,65,11084822,15525,0,1741282531,12959.744584769993,108.26258241000323,53404.8547092 2025-03-06,17:35:33.000,65,11084818,15685,0,1741282532,12959.771530010003,108.26963154000259,53404.896631920004 2025-03-06,17:35:34.000,65,11084814,15565,0,1741282533,12959.764793699993,108.29077893000067,53404.87567056 2025-03-06,17:35:35.000,65,11084799,15245,0,1741282534,12959.717639529998,108.31192631999875,53404.87567056 2025-03-06,17:35:36.000,65,11084822,15605,0,1741282535,12959.731112150002,108.3330737100041,53404.88265768 2025-03-06,17:35:37.000,65,11084830,15485,0,1741282536,12959.717639529998,108.32602458000474,53404.8547092 2025-03-06,17:35:38.000,65,11084831,15845,0,1741282537,12959.798475249998,108.31192631999875,53404.86169632 2025-03-06,17:35:39.000,65,11084767,15765,0,1741282538,12959.771530010003,108.31192631999875,53404.896631920004 2025-03-06,17:35:40.000,65,11084836,15805,0,1741282539,12959.859102039998,108.34717197000282,53404.896631920004 2025-03-06,17:35:41.000,65,11084783,15485,0,1741282540,12959.886047279993,108.35422110000218,53404.81278648 2025-03-06,17:35:42.000,65,11084796,15645,0,1741282541,12959.912992519989,108.28372980000131,53404.86169632 2025-03-06,17:35:43.000,65,11084772,15565,0,1741282542,12959.980355619999,108.26963154000259,53404.86868344001 2025-03-06,17:35:44.000,65,11084763,15405,0,1741282543,12959.966882999994,108.17799285000365,53404.87567056 2025-03-06,17:35:45.000,65,11084824,15565,0,1741282544,12959.973619309989,108.19914024000173,53404.93156752 2025-03-06,17:35:46.000,65,11084766,15045,0,1741282545,12959.993828239989,108.11455068000214,53404.93156752 2025-03-06,17:35:47.000,65,11084823,15485,0,1741282546,12959.993828239989,108.06520676999935,53404.9245804 2025-03-06,17:35:48.000,65,11084797,15885,0,1741282547,12959.987091929994,108.01586286000384,53404.93156752 2025-03-06,17:35:49.000,65,11084754,15525,0,1741282548,12959.960146689999,107.96651895000105,53405.0293872 2025-03-06,17:35:50.000,65,11084889,15965,0,1741282549,12959.939937759998,107.95242069000233,53404.966503120006 2025-03-06,17:35:51.000,65,11084722,15325,0,1741282550,12959.912992519989,107.86783113000274,53404.917593280006 2025-03-06,17:35:52.000,65,11084837,15405,0,1741282551,12959.791738939988,107.80438896000123,53404.9245804 2025-03-06,17:35:53.000,65,11084836,15885,0,1741282552,12959.751321080003,107.7761924400038,53404.90361904 2025-03-06,17:35:54.000,65,11084823,15205,0,1741282553,12959.717639529998,107.74094678999973,53404.87567056 2025-03-06,17:35:55.000,65,11084842,15525,0,1741282554,12959.737848459998,107.67045548999886,53404.87567056 2025-03-06,17:35:56.000,65,11084789,15725,0,1741282555,12959.724375839993,107.6634063599995,53404.90361904 2025-03-06,17:35:57.000,65,11084810,15445,0,1741282556,12959.758057389998,107.60701332000463,53404.93855464001 2025-03-06,17:35:58.000,65,11084807,15485,0,1741282557,12959.818684179998,107.57176767000055,53404.896631920004 2025-03-06,17:35:59.000,65,11084816,15485,0,1741282558,12959.872574659988,107.52242375999776,53404.86169632 2025-03-06,17:36:00.000,65,11084844,15325,0,1741282559,12959.987091929994,107.47307985000225,53404.86169632 2025-03-06,17:36:01.000,65,11084818,15325,0,1741282560,12960.067927649994,107.49422724000033,53404.93855464001 2025-03-06,17:36:02.000,65,11084804,15485,0,1741282561,12960.20265385,107.5153746299984,53404.945541760004 2025-03-06,17:36:03.000,65,11084817,15645,0,1741282562,12960.28348957,107.50832549999905,53404.86868344001 2025-03-06,17:36:04.000,65,11084742,15685,0,1741282563,12960.371061599995,107.5153746299984,53404.88964480001 2025-03-06,17:36:05.000,65,11084814,15365,0,1741282564,12960.42495208,107.47307985000225,53404.847722080005 2025-03-06,17:36:06.000,65,11084854,15485,0,1741282565,12960.512524109996,107.5153746299984,53404.945541760004 2025-03-06,17:36:07.000,65,11084817,15485,0,1741282566,12960.559678279991,107.53652202000376,53404.90361904 2025-03-06,17:36:08.000,65,11084792,14925,0,1741282567,12960.620305069991,107.47307985000225,53404.95252888 2025-03-06,17:36:09.000,65,11084763,15805,0,1741282568,12960.660722929992,107.46603072000289,53404.93855464001 2025-03-06,17:36:10.000,65,11084863,15445,0,1741282569,12960.600096139991,107.4166868100001,53404.95252888 2025-03-06,17:36:11.000,65,11084808,15165,0,1741282570,12960.593359829996,107.40258855000138,53404.917593280006 2025-03-06,17:36:12.000,65,11084861,15165,0,1741282571,12960.633777689996,107.34619550999923,53404.87567056 2025-03-06,17:36:13.000,65,11084862,15845,0,1741282572,12960.593359829996,107.32504812000116,53404.9944516 2025-03-06,17:36:14.000,65,11084820,15525,0,1741282573,12960.600096139991,107.27570420999837,53405.02240008 2025-03-06,17:36:15.000,65,11084802,15525,0,1741282574,12960.640513999992,107.19816377999814,53405.04336144 2025-03-06,17:36:16.000,65,11084864,15325,0,1741282575,12960.653986619996,107.11357421999855,53405.05034856 2025-03-06,17:36:17.000,65,11084828,15525,0,1741282576,12960.620305069991,107.07832857000176,53405.02240008 2025-03-06,17:36:18.000,65,11084799,15605,0,1741282577,12960.620305069991,107.05718118000368,53405.00842584001 2025-03-06,17:36:19.000,65,11084820,15445,0,1741282578,12960.600096139991,106.99373901000217,53405.015412960005 2025-03-06,17:36:20.000,65,11084821,15165,0,1741282579,12960.579887209991,106.95144422999874,53405.03637432001 2025-03-06,17:36:21.000,65,11084748,15725,0,1741282580,12960.54620566,106.89505119000387,53405.015412960005 2025-03-06,17:36:22.000,65,11084828,15845,0,1741282581,12960.519260419991,106.83160902000236,53405.064322800004 2025-03-06,17:36:23.000,65,11084829,15405,0,1741282582,12960.43842469999,106.81046163000428,53405.00143872 2025-03-06,17:36:24.000,65,11084807,15805,0,1741282583,12960.350852669995,106.7611177200015,53405.064322800004 2025-03-06,17:36:25.000,65,11084798,15325,0,1741282584,12960.28348957,106.73997033000342,53405.05034856 2025-03-06,17:36:26.000,65,11084854,15645,0,1741282585,12960.21612646999,106.75406859000213,53405.02240008 2025-03-06,17:36:27.000,65,11084794,15405,0,1741282586,12960.21612646999,106.73292120000406,53404.95951600001 2025-03-06,17:36:28.000,65,11084809,15285,0,1741282587,12960.249808019995,106.66242990000319,53404.966503120006 2025-03-06,17:36:29.000,65,11084830,15485,0,1741282588,12960.249808019995,106.63423337999848,53404.945541760004 2025-03-06,17:36:30.000,65,11084798,15445,0,1741282589,12960.24307171,106.63423337999848,53404.9245804 2025-03-06,17:36:31.000,65,11084810,15165,0,1741282590,12960.229599089995,106.62718424999912,53404.93855464001 2025-03-06,17:36:32.000,65,11084792,15565,0,1741282591,12960.249808019995,106.56374208000489,53404.966503120006 2025-03-06,17:36:33.000,65,11084792,15285,0,1741282592,12960.28348957,106.55669294999825,53404.86868344001 2025-03-06,17:36:34.000,65,11084809,15965,0,1741282593,12960.33738004999,106.53554556000017,53404.84073496001 2025-03-06,17:36:35.000,65,11084750,15285,0,1741282594,12960.37779790999,106.49325078000402,53404.84073496001 2025-03-06,17:36:36.000,65,11084788,15685,0,1741282595,12960.43842469999,106.54964381999889,53404.86868344001 2025-03-06,17:36:37.000,65,11084802,15285,0,1741282596,12960.5057878,106.54259468999953,53404.90361904 2025-03-06,17:36:38.000,65,11084777,15165,0,1741282597,12960.613568759996,106.55669294999825,53404.93855464001 2025-03-06,17:36:39.000,65,11084854,16005,0,1741282598,12960.674195549997,106.55669294999825,53404.90361904 2025-03-06,17:36:40.000,65,11084829,15605,0,1741282599,12960.748294960002,106.5778403400036,53404.9245804 2025-03-06,17:36:41.000,65,11084764,15805,0,1741282600,12960.788712820002,106.59193860000232,53404.91060616001 2025-03-06,17:36:42.000,65,11084764,15765,0,1741282601,12960.802185439992,106.59898773000168,53404.95951600001 2025-03-06,17:36:43.000,65,11084817,15445,0,1741282602,12960.822394369992,106.62013511999976,53404.98746448001 2025-03-06,17:36:44.000,65,11084825,15645,0,1741282603,12960.856075919997,106.59193860000232,53404.98047736 2025-03-06,17:36:45.000,65,11084824,15525,0,1741282604,12960.781976509992,106.53554556000017,53405.00143872 2025-03-06,17:36:46.000,65,11084834,15485,0,1741282605,12960.694404479997,106.5143981700021,53404.97349024 2025-03-06,17:36:47.000,65,11084753,15685,0,1741282606,12960.647250310001,106.4016120899978,53404.98047736 2025-03-06,17:36:48.000,65,11084792,15525,0,1741282607,12960.613568759996,106.40866122000443,53404.945541760004 2025-03-06,17:36:49.000,65,11084799,15325,0,1741282608,12960.519260419991,106.30997339999885,53404.95252888 2025-03-06,17:36:50.000,65,11084792,15165,0,1741282609,12960.451897319996,106.18308906000311,53405.02240008 2025-03-06,17:36:51.000,65,11084827,15485,0,1741282610,12960.350852669995,106.11259776000225,53404.95252888 2025-03-06,17:36:52.000,65,11084767,15405,0,1741282611,12960.31717111999,105.94341864000307,53405.02240008 2025-03-06,17:36:53.000,65,11084773,15165,0,1741282612,12960.249808019995,105.87997647000157,53405.0293872 2025-03-06,17:36:54.000,65,11084808,15325,0,1741282613,12960.21612646999,105.81653430000006,53404.95951600001 2025-03-06,17:36:55.000,65,11084776,15245,0,1741282614,12960.21612646999,105.73194474000047,53404.98746448001 2025-03-06,17:36:56.000,65,11084803,15405,0,1741282615,12960.168972299994,105.70374822000304,53404.84073496001 2025-03-06,17:36:57.000,65,11084806,15645,0,1741282616,12960.168972299994,105.59096213999874,53405.00143872 2025-03-06,17:36:58.000,65,11084761,15525,0,1741282617,12960.13529074999,105.61915866000345,53404.88265768 2025-03-06,17:36:59.000,65,11084823,15685,0,1741282618,12960.13529074999,105.63325692000217,53404.91060616001 2025-03-06,17:37:00.000,65,11084776,15685,0,1741282619,12960.11508181999,105.62620779000281,53404.8547092 2025-03-06,17:37:01.000,65,11084788,15405,0,1741282620,12960.15549967999,105.65440431000025,53404.83374784 2025-03-06,17:37:02.000,65,11084740,15485,0,1741282621,12960.168972299994,105.67555169999832,53404.847722080005 2025-03-06,17:37:03.000,65,11084752,15445,0,1741282622,12960.18244492,105.70374822000304,53404.88265768 2025-03-06,17:37:04.000,65,11084813,15485,0,1741282623,12960.15549967999,105.70374822000304,53404.80579936 2025-03-06,17:37:05.000,65,11084816,15245,0,1741282624,12960.15549967999,105.68964996000432,53404.87567056 2025-03-06,17:37:06.000,65,11084782,15165,0,1741282625,12960.168972299994,105.6614534399996,53404.86868344001 2025-03-06,17:37:07.000,65,11084810,15325,0,1741282626,12960.081400269999,105.64735518000089,53404.81278648 2025-03-06,17:37:08.000,65,11084793,15685,0,1741282627,12960.088136579994,105.57686388000002,53404.81977360001 2025-03-06,17:37:09.000,65,11084819,15445,0,1741282628,12960.05445502999,105.50637257999915,53404.87567056 2025-03-06,17:37:10.000,65,11084807,15365,0,1741282629,12960.03424609999,105.40063563000149,53404.87567056 2025-03-06,17:37:11.000,65,11084789,15845,0,1741282630,12960.027509789994,105.35834084999806,53404.90361904 2025-03-06,17:37:12.000,65,11084835,15525,0,1741282631,12960.061191339999,105.2526039000004,53405.015412960005 2025-03-06,17:37:13.000,65,11084816,15605,0,1741282632,12960.061191339999,105.13276869000401,53404.896631920004 2025-03-06,17:37:14.000,65,11084829,15685,0,1741282633,12960.000564549999,105.06227739000315,53404.86169632 2025-03-06,17:37:15.000,65,11084787,15845,0,1741282634,12960.027509789994,104.99883522000164,53404.88265768 2025-03-06,17:37:16.000,65,11084812,15525,0,1741282635,12960.007300859994,104.89309827000397,53404.945541760004 2025-03-06,17:37:17.000,65,11084792,15725,0,1741282636,12960.000564549999,104.85080349000054,53404.8547092 2025-03-06,17:37:18.000,65,11084757,15605,0,1741282637,12960.000564549999,104.77326306000032,53404.847722080005 2025-03-06,17:37:19.000,65,11084808,15445,0,1741282638,12959.993828239989,104.73096828000416,53404.86868344001 2025-03-06,17:37:20.000,65,11084811,15845,0,1741282639,12959.966882999994,104.66752611000265,53404.896631920004 2025-03-06,17:37:21.000,65,11084819,16005,0,1741282640,12959.966882999994,104.64637872000458,53404.87567056 2025-03-06,17:37:22.000,65,11084826,15925,0,1741282641,12959.960146689999,104.58293655000307,53404.8547092 2025-03-06,17:37:23.000,65,11084822,15445,0,1741282642,12959.912992519989,104.52654351000092,53404.81977360001 2025-03-06,17:37:24.000,65,11084755,15525,0,1741282643,12959.906256209993,104.49129786000412,53404.81278648 2025-03-06,17:37:25.000,65,11084839,15565,0,1741282644,12959.859102039998,104.47719959999813,53404.798812240006 2025-03-06,17:37:26.000,65,11084820,15485,0,1741282645,12959.852365729988,104.3996591699979,53404.79182512001 2025-03-06,17:37:27.000,65,11084746,15645,0,1741282646,12959.845629419993,104.35736439000175,53404.82676072 2025-03-06,17:37:28.000,65,11084852,15485,0,1741282647,12959.805211559993,104.28687309000088,53404.86868344001 2025-03-06,17:37:29.000,65,11084845,15525,0,1741282648,12959.751321080003,104.2022835300013,53404.86169632 2025-03-06,17:37:30.000,65,11084780,15805,0,1741282649,12959.704166909993,104.15998874999786,53404.82676072 2025-03-06,17:37:31.000,65,11084812,16125,0,1741282650,12959.663749049992,104.07539918999828,53404.83374784 2025-03-06,17:37:32.000,65,11084841,15365,0,1741282651,12959.683957979993,104.02605528000277,53404.83374784 2025-03-06,17:37:33.000,65,11084813,15565,0,1741282652,12959.717639529998,103.96966224000062,53404.76387664 2025-03-06,17:37:34.000,65,11084806,15445,0,1741282653,12959.663749049992,103.89212181000039,53404.784838 2025-03-06,17:37:35.000,65,11084837,15645,0,1741282654,12959.663749049992,103.82867963999888,53404.777850880004 2025-03-06,17:37:36.000,65,11084796,15605,0,1741282655,12959.710903220002,103.75818833999801,53404.79182512001 2025-03-06,17:37:37.000,65,11084786,15725,0,1741282656,12959.731112150002,103.75113920999866,53404.784838 2025-03-06,17:37:38.000,65,11084813,15445,0,1741282657,12959.811947869988,103.67359877999843,53404.847722080005 2025-03-06,17:37:39.000,65,11084846,15485,0,1741282658,12959.798475249998,103.63130400000227,53404.81278648 2025-03-06,17:37:40.000,65,11084851,15685,0,1741282659,12959.899519899998,103.58196008999948,53404.784838 2025-03-06,17:37:41.000,65,11084803,15645,0,1741282660,12959.912992519989,103.52556705000461,53404.74291528001 2025-03-06,17:37:42.000,65,11084816,15565,0,1741282661,12959.973619309989,103.44802662000438,53404.82676072 2025-03-06,17:37:43.000,65,11084756,15805,0,1741282662,12959.993828239989,103.38458445000288,53404.83374784 2025-03-06,17:37:44.000,65,11084831,15605,0,1741282663,12960.020773479999,103.37753532000352,53404.80579936 2025-03-06,17:37:45.000,65,11084774,15165,0,1741282664,12960.09487288999,103.30704402000265,53404.84073496001 2025-03-06,17:37:46.000,65,11084828,15565,0,1741282665,12960.09487288999,103.26474923999922,53404.88964480001 2025-03-06,17:37:47.000,65,11084842,15165,0,1741282666,12960.108345509994,103.18720880999899,53404.82676072 2025-03-06,17:37:48.000,65,11084791,15725,0,1741282667,12960.09487288999,103.14491403000284,53404.83374784 2025-03-06,17:37:49.000,65,11084758,15645,0,1741282668,12960.09487288999,103.08852099000069,53404.81278648 2025-03-06,17:37:50.000,65,11084778,15285,0,1741282669,12960.047718719994,103.06032447000325,53404.84073496001 2025-03-06,17:37:51.000,65,11084839,15405,0,1741282670,12960.09487288999,102.98983317000238,53404.9245804 2025-03-06,17:37:52.000,65,11084716,15405,0,1741282671,12960.05445502999,102.91229274000216,53404.91060616001 2025-03-06,17:37:53.000,65,11084823,15605,0,1741282672,12960.05445502999,102.87704708999809,53404.9245804 2025-03-06,17:37:54.000,65,11084768,15205,0,1741282673,12960.067927649994,102.83475231000193,53404.82676072 2025-03-06,17:37:55.000,65,11084806,15365,0,1741282674,12960.040982409999,102.79950665999786,53404.847722080005 2025-03-06,17:37:56.000,65,11084860,15365,0,1741282675,12960.11508181999,102.75016275000235,53404.966503120006 2025-03-06,17:37:57.000,65,11084791,15485,0,1741282676,12960.13529074999,102.70081883999956,53404.91060616001 2025-03-06,17:37:58.000,65,11084822,15325,0,1741282677,12960.13529074999,102.63032753999869,53404.95951600001 2025-03-06,17:37:59.000,65,11084846,15125,0,1741282678,12960.16223599,102.5950818900019,53404.88265768 2025-03-06,17:38:00.000,65,11084816,15685,0,1741282679,12960.229599089995,102.55983623999782,53404.88964480001 2025-03-06,17:38:01.000,65,11084799,15285,0,1741282680,12960.229599089995,102.53868884999974,53404.97349024 2025-03-06,17:38:02.000,65,11084816,15445,0,1741282681,12960.24307171,102.43295190000208,53404.966503120006 2025-03-06,17:38:03.000,65,11084812,15525,0,1741282682,12960.25654432999,102.39065711999865,53404.95951600001 2025-03-06,17:38:04.000,65,11084852,15445,0,1741282683,12960.27675325999,102.36246060000121,53404.95951600001 2025-03-06,17:38:05.000,65,11084826,15365,0,1741282684,12960.23633539999,102.31311668999842,53404.9245804 2025-03-06,17:38:06.000,65,11084833,15405,0,1741282685,12960.28348957,102.22147799999948,53404.917593280006 2025-03-06,17:38:07.000,65,11084869,15485,0,1741282686,12960.270016949995,102.1368884399999,53404.945541760004 2025-03-06,17:38:08.000,65,11084795,15205,0,1741282687,12960.25654432999,102.08049539999774,53404.917593280006 2025-03-06,17:38:09.000,65,11084723,15125,0,1741282688,12960.27675325999,102.02410236000287,53404.97349024 2025-03-06,17:38:10.000,65,11084850,15445,0,1741282689,12960.270016949995,101.97475845000008,53404.917593280006 2025-03-06,17:38:11.000,65,11084812,15845,0,1741282690,12960.22286278,101.8901688900005,53404.966503120006 2025-03-06,17:38:12.000,65,11084867,15445,0,1741282691,12960.249808019995,101.88311976000114,53404.97349024 2025-03-06,17:38:13.000,65,11084794,15405,0,1741282692,12960.249808019995,101.87607063000178,53404.97349024 2025-03-06,17:38:14.000,65,11084797,15445,0,1741282693,12960.25654432999,101.83377584999835,53404.98746448001 2025-03-06,17:38:15.000,65,11084826,15605,0,1741282694,12960.3036985,101.8549232400037,53405.085284160006 2025-03-06,17:38:16.000,65,11084874,15365,0,1741282695,12960.3036985,101.86902150000242,53405.064322800004 2025-03-06,17:38:17.000,65,11084798,15645,0,1741282696,12960.36432529,101.88311976000114,53405.05733568001 2025-03-06,17:38:18.000,65,11084793,15685,0,1741282697,12960.391270529995,101.92541454000457,53404.98047736 2025-03-06,17:38:19.000,65,11084834,15445,0,1741282698,12960.37779790999,101.953611060002,53404.9944516 2025-03-06,17:38:20.000,65,11084848,15245,0,1741282699,12960.391270529995,102.03115149000223,53404.9944516 2025-03-06,17:38:21.000,65,11084791,16005,0,1741282700,12960.431688389996,102.07344626999839,53405.05034856 2025-03-06,17:38:22.000,65,11084836,15165,0,1741282701,12960.47884255999,102.05229888000031,53405.064322800004 2025-03-06,17:38:23.000,65,11084842,15685,0,1741282702,12960.46536994,102.1016427900031,53405.12021976 2025-03-06,17:38:24.000,65,11084845,15245,0,1741282703,12960.46536994,102.12279018000118,53405.064322800004 2025-03-06,17:38:25.000,65,11084801,15005,0,1741282704,12960.539469349991,102.14393756999925,53405.0293872 2025-03-06,17:38:26.000,65,11084794,15365,0,1741282705,12960.52599673,102.1368884399999,53405.10624552001 2025-03-06,17:38:27.000,65,11084779,15365,0,1741282706,12960.512524109996,102.1650849600046,53405.085284160006 2025-03-06,17:38:28.000,65,11084848,15685,0,1741282707,12960.52599673,102.1650849600046,53405.09227128 2025-03-06,17:38:29.000,65,11084817,15325,0,1741282708,12960.54620566,102.17213409000396,53405.14118112 2025-03-06,17:38:30.000,65,11084815,15365,0,1741282709,12960.532733039996,102.1650849600046,53405.14816824 2025-03-06,17:38:31.000,65,11084771,15045,0,1741282710,12960.512524109996,102.1650849600046,53405.07130992 2025-03-06,17:38:32.000,65,11084815,15165,0,1741282711,12960.552941969996,102.11574105000182,53405.183103840005 2025-03-06,17:38:33.000,65,11084806,15405,0,1741282712,12960.532733039996,102.09459366000374,53405.15515536001 2025-03-06,17:38:34.000,65,11084777,15525,0,1741282713,12960.539469349991,102.06639713999903,53405.0992584 2025-03-06,17:38:35.000,65,11084796,15525,0,1741282714,12960.579887209991,102.03115149000223,53405.19009096 2025-03-06,17:38:36.000,65,11084796,15565,0,1741282715,12960.559678279991,102.01000410000415,53405.19707808 2025-03-06,17:38:37.000,65,11084782,15685,0,1741282716,12960.559678279991,101.98180757999944,53405.232013680004 2025-03-06,17:38:38.000,65,11084785,15445,0,1741282717,12960.566414590001,101.99590583999816,53405.2390008 2025-03-06,17:38:39.000,65,11084869,15405,0,1741282718,12960.54620566,101.98180757999944,53405.280923520004 2025-03-06,17:38:40.000,65,11084829,15325,0,1741282719,12960.559678279991,101.96066019000136,53405.26694928 2025-03-06,17:38:41.000,65,11084803,15445,0,1741282720,12960.552941969996,101.96066019000136,53405.1691296 2025-03-06,17:38:42.000,65,11084817,15405,0,1741282721,12960.54620566,101.96066019000136,53405.17611672001 2025-03-06,17:38:43.000,65,11084807,15405,0,1741282722,12960.54620566,101.98180757999944,53405.19009096 2025-03-06,17:38:44.000,65,11084820,15325,0,1741282723,12960.492315179996,101.9888567099988,53405.19009096 2025-03-06,17:38:45.000,65,11084750,15485,0,1741282724,12960.5057878,101.9888567099988,53405.22502656001 2025-03-06,17:38:46.000,65,11084790,15125,0,1741282725,12960.42495208,101.96066019000136,53405.22502656001 2025-03-06,17:38:47.000,65,11084718,15645,0,1741282726,12960.39800683999,101.96066019000136,53405.19707808 2025-03-06,17:38:48.000,65,11084784,15285,0,1741282727,12960.36432529,101.91836540999793,53405.21803944 2025-03-06,17:38:49.000,65,11084806,15245,0,1741282728,12960.34411636,101.87607063000178,53405.14816824 2025-03-06,17:38:50.000,65,11084797,15405,0,1741282729,12960.32390743,101.86902150000242,53405.24598792001 2025-03-06,17:38:51.000,65,11084784,15405,0,1741282730,12960.3036985,101.83377584999835,53405.21105232 2025-03-06,17:38:52.000,65,11084798,15485,0,1741282731,12960.249808019995,101.79148107000219,53405.280923520004 2025-03-06,17:38:53.000,65,11084793,15485,0,1741282732,12960.189181229995,101.77033368000411,53405.27393640001 2025-03-06,17:38:54.000,65,11084803,15645,0,1741282733,12960.168972299994,101.73508803000004,53405.20406520001 2025-03-06,17:38:55.000,65,11084744,15445,0,1741282734,12960.16223599,101.67164585999853,53405.24598792001 2025-03-06,17:38:56.000,65,11084787,15645,0,1741282735,12960.101609199999,101.66459672999918,53405.22502656001 2025-03-06,17:38:57.000,65,11084799,15365,0,1741282736,12960.14202706,101.62230195000302,53405.21803944 2025-03-06,17:38:58.000,65,11084796,15485,0,1741282737,12960.11508181999,101.58705629999895,53405.20406520001 2025-03-06,17:38:59.000,65,11084837,15325,0,1741282738,12960.07466395999,101.57295804000023,53405.308872 2025-03-06,17:39:00.000,65,11084779,15445,0,1741282739,12960.088136579994,101.56590891000087,53405.308872 2025-03-06,17:39:01.000,65,11084812,15805,0,1741282740,12960.088136579994,101.51656499999808,53405.21803944 2025-03-06,17:39:02.000,65,11084789,15485,0,1741282741,12960.101609199999,101.55181065000215,53405.25996216 2025-03-06,17:39:03.000,65,11084772,15485,0,1741282742,12960.101609199999,101.55181065000215,53405.25996216 2025-03-06,17:39:04.000,65,11084832,15405,0,1741282743,12960.09487288999,101.55885978000151,53405.16214248 2025-03-06,17:39:05.000,65,11084778,15685,0,1741282744,12960.12181813,101.56590891000087,53405.232013680004 2025-03-06,17:39:06.000,65,11084813,15325,0,1741282745,12960.148763369994,101.61525282000366,53405.308872 2025-03-06,17:39:07.000,65,11084817,15765,0,1741282746,12960.16223599,101.6082036900043,53405.28791064 2025-03-06,17:39:08.000,65,11084783,15365,0,1741282747,12960.12181813,101.59410542999831,53405.34380760001 2025-03-06,17:39:09.000,65,11084810,15445,0,1741282748,12960.14202706,101.59410542999831,53405.29489776001 2025-03-06,17:39:10.000,65,11084839,15405,0,1741282749,12960.128554439994,101.61525282000366,53405.25996216 2025-03-06,17:39:11.000,65,11084793,15925,0,1741282750,12960.09487288999,101.67164585999853,53405.24598792001 2025-03-06,17:39:12.000,65,11084797,15565,0,1741282751,12960.088136579994,101.65754759999982,53405.252975040006 2025-03-06,17:39:13.000,65,11084796,15285,0,1741282752,12960.03424609999,101.7068915100026,53405.26694928 2025-03-06,17:39:14.000,65,11084749,14925,0,1741282753,12960.014037169989,101.66459672999918,53405.301884880006 2025-03-06,17:39:15.000,65,11084774,15725,0,1741282754,12959.993828239989,101.63640021000174,53405.34380760001 2025-03-06,17:39:16.000,65,11084840,15285,0,1741282755,12959.926465139994,101.59410542999831,53405.26694928 2025-03-06,17:39:17.000,65,11084758,15645,0,1741282756,12959.886047279993,101.6082036900043,53405.252975040006 2025-03-06,17:39:18.000,65,11084806,15845,0,1741282757,12959.879310969998,101.5447615200028,53405.26694928 2025-03-06,17:39:19.000,65,11084778,15565,0,1741282758,12959.892783589989,101.50246673999936,53405.29489776001 2025-03-06,17:39:20.000,65,11084803,15365,0,1741282759,12959.852365729988,101.4319754399985,53405.232013680004 2025-03-06,17:39:21.000,65,11084799,15365,0,1741282760,12959.805211559993,101.41082805000042,53405.22502656001 2025-03-06,17:39:22.000,65,11084798,15125,0,1741282761,12959.771530010003,101.31918936000147,53405.280923520004 2025-03-06,17:39:23.000,65,11084789,15685,0,1741282762,12959.771530010003,101.28394371000468,53405.26694928 2025-03-06,17:39:24.000,65,11084787,15565,0,1741282763,12959.751321080003,101.30509110000276,53405.24598792001 2025-03-06,17:39:25.000,65,11084826,15165,0,1741282764,12959.724375839993,101.29099284000404,53405.28791064 2025-03-06,17:39:26.000,65,11084826,15365,0,1741282765,12959.697430599997,101.24164893000125,53405.308872 2025-03-06,17:39:27.000,65,11084769,15325,0,1741282766,12959.663749049992,101.21345241000381,53405.22502656001 2025-03-06,17:39:28.000,65,11084760,15685,0,1741282767,12959.603122259992,101.1852558899991,53405.19707808 2025-03-06,17:39:29.000,65,11084814,15525,0,1741282768,12959.549231780002,101.1852558899991,53405.21105232 2025-03-06,17:39:30.000,65,11084814,15245,0,1741282769,12959.508813920002,101.12886285000423,53405.21105232 2025-03-06,17:39:31.000,65,11084814,15365,0,1741282770,12959.461659749992,101.0865680700008,53405.24598792001 2025-03-06,17:39:32.000,65,11084738,15845,0,1741282771,12959.394296649996,101.11476458999823,53405.26694928 2025-03-06,17:39:33.000,65,11084802,15525,0,1741282772,12959.360615099991,101.06542068000272,53405.2390008 2025-03-06,17:39:34.000,65,11084774,15365,0,1741282773,12959.380824029991,101.051322420004,53405.232013680004 2025-03-06,17:39:35.000,65,11084783,16165,0,1741282774,12959.299988309991,101.03017502999865,53405.19707808 2025-03-06,17:39:36.000,65,11084730,15325,0,1741282775,12959.28651569,100.97378199000377,53405.19009096 2025-03-06,17:39:37.000,65,11084825,15725,0,1741282776,12959.30672462,100.96673286000441,53405.16214248 2025-03-06,17:39:38.000,65,11084730,15605,0,1741282777,12959.273043069996,100.9385363399997,53405.09227128 2025-03-06,17:39:39.000,65,11084734,15605,0,1741282778,12959.26630676,100.91033982000226,53405.09227128 2025-03-06,17:39:40.000,65,11084770,15485,0,1741282779,12959.299988309991,100.84689765000076,53405.03637432001 2025-03-06,17:39:41.000,65,11084797,15685,0,1741282780,12959.313460929996,100.81165200000396,53405.10624552001 2025-03-06,17:39:42.000,65,11084806,15125,0,1741282781,12959.387560340001,100.86804503999883,53405.0992584 2025-03-06,17:39:43.000,65,11084781,15605,0,1741282782,12959.333669859996,100.8398485200014,53405.12720688001 2025-03-06,17:39:44.000,65,11084805,15845,0,1741282783,12959.293251999996,100.76935722000053,53405.113232640004 2025-03-06,17:39:45.000,65,11084807,15245,0,1741282784,12959.320197239991,100.73411157000373,53405.12720688001 2025-03-06,17:39:46.000,65,11084784,15405,0,1741282785,12959.293251999996,100.67066940000223,53405.10624552001 2025-03-06,17:39:47.000,65,11084807,15565,0,1741282786,12959.30672462,100.593128970002,53405.113232640004 2025-03-06,17:39:48.000,65,11084767,15485,0,1741282787,12959.23936151999,100.57198158000392,53405.113232640004 2025-03-06,17:39:49.000,65,11084803,15565,0,1741282788,12959.16526211,100.50853941000241,53405.04336144 2025-03-06,17:39:50.000,65,11084737,15245,0,1741282789,12959.16526211,100.3816550699994,53404.95951600001 2025-03-06,17:39:51.000,65,11084757,15845,0,1741282790,12959.12484425,100.31821289999789,53404.966503120006 2025-03-06,17:39:52.000,65,11084773,15445,0,1741282791,12959.111371629995,100.29706550999981,53405.05034856 2025-03-06,17:39:53.000,65,11084816,16005,0,1741282792,12959.14505318,100.21247595000023,53405.05034856 2025-03-06,17:39:54.000,65,11084806,15285,0,1741282793,12959.11810793999,100.19837769000151,53405.03637432001 2025-03-06,17:39:55.000,65,11084800,15365,0,1741282794,12959.111371629995,100.14198464999936,53405.00143872 2025-03-06,17:39:56.000,65,11084774,15245,0,1741282795,12959.07769007999,100.10673900000256,53405.03637432001 2025-03-06,17:39:57.000,65,11084725,15645,0,1741282796,12959.0237996,100.12788639000064,53405.00842584001 2025-03-06,17:39:58.000,65,11084846,15485,0,1741282797,12959.050744839995,100.14198464999936,53404.95252888 2025-03-06,17:39:59.000,65,11084761,15805,0,1741282798,12959.010326979995,100.13493552,53404.95252888 2025-03-06,17:40:00.000,65,11084817,15485,0,1741282799,12959.050744839995,100.12788639000064,53404.917593280006 2025-03-06,17:40:01.000,65,11084768,15565,0,1741282800,12958.97664542999,100.13493552,53404.95951600001 2025-03-06,17:40:02.000,65,11084775,15805,0,1741282801,12959.010326979995,100.21247595000023,53404.93156752 2025-03-06,17:40:03.000,65,11084802,15285,0,1741282802,12959.00359067,100.12083726000128,53404.9245804 2025-03-06,17:40:04.000,65,11084766,15525,0,1741282803,12958.97664542999,100.17018117000407,53404.9245804 2025-03-06,17:40:05.000,65,11084776,15365,0,1741282804,12958.99685435999,100.14903377999872,53404.90361904 2025-03-06,17:40:06.000,65,11084808,15765,0,1741282805,12958.99685435999,100.17018117000407,53404.896631920004 2025-03-06,17:40:07.000,65,11084772,15165,0,1741282806,12958.99685435999,100.19837769000151,53404.95951600001 2025-03-06,17:40:08.000,65,11084804,15925,0,1741282807,12959.00359067,100.19837769000151,53404.91060616001 2025-03-06,17:40:09.000,65,11084731,15325,0,1741282808,12959.00359067,100.24067246999766,53404.83374784 2025-03-06,17:40:10.000,65,11084807,15485,0,1741282809,12959.030535909995,100.24067246999766,53404.8547092 2025-03-06,17:40:11.000,65,11084767,15805,0,1741282810,12959.0237996,100.19837769000151,53404.88964480001 2025-03-06,17:40:12.000,65,11084779,15565,0,1741282811,12959.03727221999,100.26181986000302,53404.95252888 2025-03-06,17:40:13.000,65,11084780,15525,0,1741282812,12959.01706328999,100.25477073000366,53404.97349024 2025-03-06,17:40:14.000,65,11084801,15325,0,1741282813,12958.99685435999,100.26181986000302,53404.9245804 2025-03-06,17:40:15.000,65,11084826,15645,0,1741282814,12959.01706328999,100.2336233399983,53404.9944516 2025-03-06,17:40:16.000,65,11084760,15765,0,1741282815,12958.99685435999,100.21247595000023,53404.87567056 2025-03-06,17:40:17.000,65,11084793,15565,0,1741282816,12958.99685435999,100.20542682000087,53404.917593280006 2025-03-06,17:40:18.000,65,11084777,15925,0,1741282817,12959.010326979995,100.18427943000279,53404.8547092 2025-03-06,17:40:19.000,65,11084735,15485,0,1741282818,12958.929491259994,100.12788639000064,53404.83374784 2025-03-06,17:40:20.000,65,11084725,15725,0,1741282819,12958.909282329994,100.02919857000234,53404.83374784 2025-03-06,17:40:21.000,65,11084797,16085,0,1741282820,12958.87560077999,100.0362477000017,53404.77086376001 2025-03-06,17:40:22.000,65,11084836,15445,0,1741282821,12958.909282329994,99.96575640000083,53404.77086376001 2025-03-06,17:40:23.000,65,11084826,15325,0,1741282822,12958.94296388,99.91641248999804,53404.798812240006 2025-03-06,17:40:24.000,65,11084804,15405,0,1741282823,12958.92275495,99.86001945000316,53404.728941040004 2025-03-06,17:40:25.000,65,11084840,16165,0,1741282824,12958.94296388,99.80362641000102,53404.70099256001 2025-03-06,17:40:26.000,65,11084785,15605,0,1741282825,12958.949700189994,99.74018423999951,53404.75688952 2025-03-06,17:40:27.000,65,11084796,15685,0,1741282826,12958.94296388,99.76133163000486,53404.70099256001 2025-03-06,17:40:28.000,65,11084863,15845,0,1741282827,12958.99685435999,99.70493859000271,53404.75688952 2025-03-06,17:40:29.000,65,11084709,15485,0,1741282828,12958.97664542999,99.676742069998,53404.777850880004 2025-03-06,17:40:30.000,65,11084869,15565,0,1741282829,12958.96317281,99.66969293999864,53404.72195392001 2025-03-06,17:40:31.000,65,11084823,15565,0,1741282830,12959.01706328999,99.68379120000463,53404.69400544 2025-03-06,17:40:32.000,65,11084847,15965,0,1741282831,12959.03727221999,99.66264380999928,53404.67304408001 2025-03-06,17:40:33.000,65,11084782,15725,0,1741282832,12959.070953769995,99.62739816000249,53404.72195392001 2025-03-06,17:40:34.000,65,11084774,15565,0,1741282833,12959.11810793999,99.66264380999928,53404.728941040004 2025-03-06,17:40:35.000,65,11084765,15325,0,1741282834,12959.14505318,99.690840330004,53404.66605696 2025-03-06,17:40:36.000,65,11084798,15525,0,1741282835,12959.19894365999,99.690840330004,53404.59618576 2025-03-06,17:40:37.000,65,11084847,15405,0,1741282836,12959.2258889,99.73313511000015,53404.631121360006 2025-03-06,17:40:38.000,65,11084838,15885,0,1741282837,12959.333669859996,99.76838076000422,53404.66605696 2025-03-06,17:40:39.000,65,11084782,15445,0,1741282838,12959.360615099991,99.8247737999991,53404.65208272001 2025-03-06,17:40:40.000,65,11084745,15725,0,1741282839,12959.401032959991,99.83887205999781,53404.7149668 2025-03-06,17:40:41.000,65,11084831,15885,0,1741282840,12959.461659749992,99.8882159700006,53404.70099256001 2025-03-06,17:40:42.000,65,11084784,16045,0,1741282841,12959.475132369997,99.87411771000188,53404.67304408001 2025-03-06,17:40:43.000,65,11084794,15645,0,1741282842,12959.529022850002,99.89526509999996,53404.68701832 2025-03-06,17:40:44.000,65,11084730,15325,0,1741282843,12959.508813920002,99.92346162000467,53404.728941040004 2025-03-06,17:40:45.000,65,11084753,15605,0,1741282844,12959.549231780002,99.87411771000188,53404.73592816 2025-03-06,17:40:46.000,65,11084779,15845,0,1741282845,12959.535759159997,99.88116684000124,53404.70099256001 2025-03-06,17:40:47.000,65,11084789,15565,0,1741282846,12959.535759159997,99.8882159700006,53404.70099256001 2025-03-06,17:40:48.000,65,11084833,15565,0,1741282847,12959.542495469992,99.88116684000124,53404.73592816 2025-03-06,17:40:49.000,65,11084763,15365,0,1741282848,12959.562704399992,99.88116684000124,53404.72195392001 2025-03-06,17:40:50.000,65,11084802,15325,0,1741282849,12959.555968089997,99.8247737999991,53404.76387664 2025-03-06,17:40:51.000,65,11084859,15005,0,1741282850,12959.589649640002,99.79657728000166,53404.7149668 2025-03-06,17:40:52.000,65,11084830,15245,0,1741282851,12959.576177019997,99.77542989000358,53404.7149668 2025-03-06,17:40:53.000,65,11084822,15605,0,1741282852,12959.643540119992,99.73313511000015,53404.8547092 2025-03-06,17:40:54.000,65,11084769,15685,0,1741282853,12959.582913329992,99.75428249999823,53404.73592816 2025-03-06,17:40:55.000,65,11084801,15725,0,1741282854,12959.636803809997,99.71903685000143,53404.74291528001 2025-03-06,17:40:56.000,65,11084811,15325,0,1741282855,12959.710903220002,99.74018423999951,53404.784838 2025-03-06,17:40:57.000,65,11084859,15205,0,1741282856,12959.704166909993,99.72608598000079,53404.72195392001 2025-03-06,17:40:58.000,65,11084824,15845,0,1741282857,12959.764793699993,99.74018423999951,53404.75688952 2025-03-06,17:40:59.000,65,11084684,15365,0,1741282858,12959.825420489993,99.75428249999823,53404.798812240006 2025-03-06,17:41:00.000,65,11084784,15245,0,1741282859,12959.818684179998,99.75428249999823,53404.81977360001 2025-03-06,17:41:01.000,65,11084842,15645,0,1741282860,12959.845629419993,99.79657728000166,53404.784838 2025-03-06,17:41:02.000,65,11084862,15805,0,1741282861,12959.892783589989,99.83182292999845,53404.81278648 2025-03-06,17:41:03.000,65,11084756,15365,0,1741282862,12959.933201449989,99.81067554000037,53404.86868344001 2025-03-06,17:41:04.000,65,11084768,15965,0,1741282863,12959.926465139994,99.84592119000445,53404.784838 2025-03-06,17:41:05.000,65,11084864,15445,0,1741282864,12959.926465139994,99.8247737999991,53404.81977360001 2025-03-06,17:41:06.000,65,11084845,15005,0,1741282865,12959.960146689999,99.87411771000188,53404.847722080005 2025-03-06,17:41:07.000,65,11084796,15605,0,1741282866,12959.966882999994,99.83887205999781,53404.79182512001 2025-03-06,17:41:08.000,65,11084860,15725,0,1741282867,12959.946674069994,99.86706858000252,53404.83374784 2025-03-06,17:41:09.000,65,11084798,15365,0,1741282868,12959.987091929994,99.8247737999991,53404.87567056 2025-03-06,17:41:10.000,65,11084830,15285,0,1741282869,12959.966882999994,99.79657728000166,53404.86868344001 2025-03-06,17:41:11.000,65,11084842,15125,0,1741282870,12959.987091929994,99.7895281500023,53404.84073496001 2025-03-06,17:41:12.000,65,11084828,15085,0,1741282871,12960.020773479999,99.74018423999951,53404.87567056 2025-03-06,17:41:13.000,65,11084851,15645,0,1741282872,12960.07466395999,99.66969293999864,53404.9245804 2025-03-06,17:41:14.000,65,11084799,15165,0,1741282873,12960.047718719994,99.66264380999928,53404.82676072 2025-03-06,17:41:15.000,65,11084814,15405,0,1741282874,12960.108345509994,99.59215250999841,53404.798812240006 2025-03-06,17:41:16.000,65,11084813,15085,0,1741282875,12960.14202706,99.57100512000034,53404.81977360001 2025-03-06,17:41:17.000,65,11084809,15125,0,1741282876,12960.128554439994,99.47231730000203,53404.73592816 2025-03-06,17:41:18.000,65,11084858,15565,0,1741282877,12960.15549967999,99.4441207800046,53404.847722080005 2025-03-06,17:41:19.000,65,11084757,15525,0,1741282878,12960.148763369994,99.41592425999988,53404.82676072 2025-03-06,17:41:20.000,65,11084855,15645,0,1741282879,12960.18244492,99.38067861000309,53404.82676072 2025-03-06,17:41:21.000,65,11084854,15525,0,1741282880,12960.20265385,99.31723644000158,53404.84073496001 2025-03-06,17:41:22.000,65,11084869,15565,0,1741282881,12960.21612646999,99.28903992000414,53404.82676072 2025-03-06,17:41:23.000,65,11084748,15325,0,1741282882,12960.25654432999,99.26789252999879,53404.81977360001 2025-03-06,17:41:24.000,65,11084766,15525,0,1741282883,12960.229599089995,99.26789252999879,53404.83374784 2025-03-06,17:41:25.000,65,11084816,15645,0,1741282884,12960.21612646999,99.26084339999943,53404.81977360001 2025-03-06,17:41:26.000,65,11084854,15365,0,1741282885,12960.27675325999,99.27494165999815,53404.80579936 2025-03-06,17:41:27.000,65,11084819,15525,0,1741282886,12960.249808019995,99.28903992000414,53404.86169632 2025-03-06,17:41:28.000,65,11084834,15485,0,1741282887,12960.25654432999,99.2960890500035,53404.9245804 2025-03-06,17:41:29.000,65,11084825,15885,0,1741282888,12960.20265385,99.35953121999773,53404.966503120006 2025-03-06,17:41:30.000,65,11084844,15325,0,1741282889,12960.13529074999,99.35248208999838,53404.9944516 2025-03-06,17:41:31.000,65,11084837,15685,0,1741282890,12960.088136579994,99.35953121999773,53404.88964480001 2025-03-06,17:41:32.000,65,11084803,15725,0,1741282891,12960.081400269999,99.42297338999924,53404.95951600001 2025-03-06,17:41:33.000,65,11084835,15285,0,1741282892,12960.007300859994,99.42297338999924,53404.98047736 2025-03-06,17:41:34.000,65,11084772,15205,0,1741282893,12959.933201449989,99.41592425999988,53404.93156752 2025-03-06,17:41:35.000,65,11084794,15165,0,1741282894,12959.926465139994,99.3947768700018,53404.95252888 2025-03-06,17:41:36.000,65,11084832,15205,0,1741282895,12959.899519899998,99.42297338999924,53404.95252888 2025-03-06,17:41:37.000,65,11084795,15165,0,1741282896,12959.818684179998,99.38772774000245,53404.9245804 2025-03-06,17:41:38.000,65,11084783,15605,0,1741282897,12959.845629419993,99.36658035000437,53404.93855464001 2025-03-06,17:41:39.000,65,11084820,15365,0,1741282898,12959.771530010003,99.34543295999902,53404.9245804 2025-03-06,17:41:40.000,65,11084786,15605,0,1741282899,12959.811947869988,99.30313818000286,53404.896631920004 2025-03-06,17:41:41.000,65,11084806,15685,0,1741282900,12959.778266319998,99.30313818000286,53404.896631920004 2025-03-06,17:41:43.000,65,11084737,15605,0,1741282902,12959.825420489993,99.31723644000158,53404.75688952 2025-03-06,17:41:44.000,65,11084748,15725,0,1741282903,12959.771530010003,99.31723644000158,53404.80579936 2025-03-06,17:41:45.000,65,11084790,15365,0,1741282904,12959.778266319998,99.35953121999773,53404.81977360001 2025-03-06,17:41:46.000,65,11084818,15365,0,1741282905,12959.785002629993,99.31723644000158,53404.88964480001 2025-03-06,17:41:47.000,65,11084772,15485,0,1741282906,12959.811947869988,99.30313818000286,53404.917593280006 2025-03-06,17:41:48.000,65,11084825,15325,0,1741282907,12959.778266319998,99.3313347000003,53404.88265768 2025-03-06,17:41:49.000,65,11084819,15325,0,1741282908,12959.805211559993,99.2960890500035,53404.98047736 2025-03-06,17:41:50.000,65,11084798,15205,0,1741282909,12959.778266319998,99.23969601000135,53404.93156752 2025-03-06,17:41:51.000,65,11084813,15245,0,1741282910,12959.805211559993,99.23969601000135,53404.87567056 2025-03-06,17:41:52.000,65,11084784,15165,0,1741282911,12959.764793699993,99.20445036000456,53404.95252888 2025-03-06,17:41:53.000,65,11084763,15405,0,1741282912,12959.798475249998,99.1198607999977,53404.90361904 2025-03-06,17:41:54.000,65,11084835,15485,0,1741282913,12959.771530010003,99.07756602000154,53404.945541760004 2025-03-06,17:41:55.000,65,11084806,15605,0,1741282914,12959.758057389998,98.99297646000196,53404.90361904 2025-03-06,17:41:56.000,65,11084779,15445,0,1741282915,12959.811947869988,98.92953429000045,53404.93855464001 2025-03-06,17:41:57.000,65,11084781,15365,0,1741282916,12959.818684179998,98.84494473000086,53404.896631920004 2025-03-06,17:41:58.000,65,11084756,15445,0,1741282917,12959.818684179998,98.76740430000063,53404.90361904 2025-03-06,17:41:59.000,65,11084836,15165,0,1741282918,12959.859102039998,98.6264216999989,53404.86169632 2025-03-06,17:42:00.000,65,11084649,15485,0,1741282919,12959.912992519989,98.5911760500021,53404.847722080005 2025-03-06,17:42:01.000,65,11084803,15565,0,1741282920,12959.973619309989,98.50658649000252,53404.91060616001 2025-03-06,17:42:02.000,65,11084816,15365,0,1741282921,12960.03424609999,98.48543910000444,53404.945541760004 2025-03-06,17:42:03.000,65,11084823,15685,0,1741282922,12960.027509789994,98.43609519000165,53404.90361904 2025-03-06,17:42:04.000,65,11084856,15685,0,1741282923,12960.07466395999,98.37265302000014,53404.945541760004 2025-03-06,17:42:05.000,65,11084793,15605,0,1741282924,12960.12181813,98.39380040999822,53404.945541760004 2025-03-06,17:42:06.000,65,11084760,15245,0,1741282925,12960.209390159995,98.35150563000207,53405.0293872 2025-03-06,17:42:07.000,65,11084747,15365,0,1741282926,12960.21612646999,98.33740737000335,53405.0293872 2025-03-06,17:42:08.000,65,11084795,15525,0,1741282927,12960.25654432999,98.27396520000184,53405.04336144 2025-03-06,17:42:09.000,65,11084838,15365,0,1741282928,12960.290225879995,98.26691607000248,53405.09227128 2025-03-06,17:42:10.000,65,11084753,15405,0,1741282929,12960.310434809995,98.28806346000056,53405.03637432001 2025-03-06,17:42:11.000,65,11084779,15445,0,1741282930,12960.350852669995,98.30921084999864,53405.07130992 2025-03-06,17:42:12.000,65,11084786,15325,0,1741282931,12960.33738004999,98.32330911000463,53405.05733568001 2025-03-06,17:42:13.000,65,11084773,15685,0,1741282932,12960.350852669995,98.3444565000027,53405.15515536001 2025-03-06,17:42:14.000,65,11084807,15765,0,1741282933,12960.34411636,98.33035824000399,53405.064322800004 2025-03-06,17:42:15.000,65,11084751,15085,0,1741282934,12960.34411636,98.36560389000078,53405.00143872 2025-03-06,17:42:16.000,65,11084781,15605,0,1741282935,12960.39800683999,98.39380040999822,53405.05034856 2025-03-06,17:42:17.000,65,11084767,15485,0,1741282936,12960.42495208,98.43609519000165,53405.085284160006 2025-03-06,17:42:18.000,65,11084762,15525,0,1741282937,12960.492315179996,98.45019345000037,53405.12021976 2025-03-06,17:42:19.000,65,11084822,15565,0,1741282938,12960.48557887,98.51363562000188,53405.16214248 2025-03-06,17:42:20.000,65,11084717,15285,0,1741282939,12960.48557887,98.54183213999931,53405.113232640004 2025-03-06,17:42:21.000,65,11084765,15285,0,1741282940,12960.512524109996,98.58412692000275,53405.113232640004 2025-03-06,17:42:22.000,65,11084720,15365,0,1741282941,12960.552941969996,98.58412692000275,53405.16214248 2025-03-06,17:42:23.000,65,11084747,15325,0,1741282942,12960.579887209991,98.61937256999954,53405.14118112 2025-03-06,17:42:24.000,65,11084836,15405,0,1741282943,12960.627041380001,98.56297953000467,53405.308872 2025-03-06,17:42:25.000,65,11084772,15405,0,1741282944,12960.593359829996,98.61937256999954,53405.25996216 2025-03-06,17:42:26.000,65,11084802,15525,0,1741282945,12960.613568759996,98.58412692000275,53405.2390008 2025-03-06,17:42:27.000,65,11084777,15765,0,1741282946,12960.653986619996,98.61232344000018,53405.38573032 2025-03-06,17:42:28.000,65,11084777,15685,0,1741282947,12960.627041380001,98.6264216999989,53405.32983336 2025-03-06,17:42:29.000,65,11084794,15565,0,1741282948,12960.627041380001,98.61232344000018,53405.308872 2025-03-06,17:42:30.000,65,11084746,15485,0,1741282949,12960.54620566,98.57002866000403,53405.35778184 2025-03-06,17:42:31.000,65,11084739,15205,0,1741282950,12960.492315179996,98.5911760500021,53405.34380760001 2025-03-06,17:42:32.000,65,11084789,15445,0,1741282951,12960.5057878,98.57002866000403,53405.32983336 2025-03-06,17:42:33.000,65,11084780,15365,0,1741282952,12960.45863362999,98.56297953000467,53405.39271744001 2025-03-06,17:42:34.000,65,11084828,15765,0,1741282953,12960.36432529,98.57002866000403,53405.35778184 2025-03-06,17:42:35.000,65,11084809,15405,0,1741282954,12960.36432529,98.56297953000467,53405.37175608001 2025-03-06,17:42:36.000,65,11084737,15685,0,1741282955,12960.229599089995,98.54183213999931,53405.25996216 2025-03-06,17:42:37.000,65,11084698,15805,0,1741282956,12960.189181229995,98.48543910000444,53405.19009096 2025-03-06,17:42:38.000,65,11084799,15405,0,1741282957,12960.13529074999,98.46429170999909,53405.21803944 2025-03-06,17:42:39.000,65,11084799,15685,0,1741282958,12960.13529074999,98.4783899699978,53405.232013680004 2025-03-06,17:42:40.000,65,11084801,15805,0,1741282959,12960.12181813,98.44314432000101,53405.2390008 2025-03-06,17:42:41.000,65,11084740,15845,0,1741282960,12960.101609199999,98.40084954000486,53405.232013680004 2025-03-06,17:42:42.000,65,11084750,15485,0,1741282961,12960.067927649994,98.3444565000027,53405.19009096 2025-03-06,17:42:43.000,65,11084757,15525,0,1741282962,12960.061191339999,98.27396520000184,53405.17611672001 2025-03-06,17:42:44.000,65,11084849,15325,0,1741282963,12960.07466395999,98.26691607000248,53405.21105232 2025-03-06,17:42:45.000,65,11084772,15805,0,1741282964,12960.088136579994,98.16117912000482,53405.183103840005 2025-03-06,17:42:46.000,65,11084779,15605,0,1741282965,12960.18244492,98.14708085999882,53405.17611672001 2025-03-06,17:42:47.000,65,11084714,16045,0,1741282966,12960.16223599,98.0695404299986,53405.17611672001 2025-03-06,17:42:48.000,65,11084742,15485,0,1741282967,12960.22286278,98.06249129999924,53405.12720688001 2025-03-06,17:42:49.000,65,11084773,15725,0,1741282968,12960.25654432999,98.0342947800018,53405.19009096 2025-03-06,17:42:50.000,65,11084773,15605,0,1741282969,12960.29696218999,98.02724565000244,53405.14816824 2025-03-06,17:42:51.000,65,11084753,15765,0,1741282970,12960.36432529,98.01314739000372,53405.183103840005 2025-03-06,17:42:52.000,65,11084793,15645,0,1741282971,12960.411479459995,98.00609826000436,53405.24598792001 2025-03-06,17:42:53.000,65,11084781,15565,0,1741282972,12960.472106249996,97.97790173999965,53405.27393640001 2025-03-06,17:42:54.000,65,11084772,16165,0,1741282973,12960.47884255999,97.95675435000157,53405.25996216 2025-03-06,17:42:55.000,65,11084778,15525,0,1741282974,12960.552941969996,97.97790173999965,53405.31585912 2025-03-06,17:42:56.000,65,11084812,16125,0,1741282975,12960.606832450001,97.94970522000222,53405.32983336 2025-03-06,17:42:57.000,65,11084768,15685,0,1741282976,12960.573150899996,97.92855783000414,53405.3787432 2025-03-06,17:42:58.000,65,11084793,15525,0,1741282977,12960.593359829996,97.92855783000414,53405.301884880006 2025-03-06,17:42:59.000,65,11084784,15605,0,1741282978,12960.600096139991,97.90036130999943,53405.252975040006 2025-03-06,17:43:00.000,65,11084777,15805,0,1741282979,12960.647250310001,97.9356069600035,53405.301884880006 2025-03-06,17:43:01.000,65,11084758,15245,0,1741282980,12960.687668170001,97.94265609000286,53405.350794720005 2025-03-06,17:43:02.000,65,11084766,15805,0,1741282981,12960.647250310001,97.97790173999965,53405.3787432 2025-03-06,17:43:03.000,65,11084758,15485,0,1741282982,12960.653986619996,97.94970522000222,53405.42765304 2025-03-06,17:43:04.000,65,11084703,15405,0,1741282983,12960.593359829996,97.96380348000093,53405.35778184 2025-03-06,17:43:05.000,65,11084755,15525,0,1741282984,12960.54620566,97.96380348000093,53405.40669168 2025-03-06,17:43:06.000,65,11084792,15285,0,1741282985,12960.552941969996,97.97085261000029,53405.51149848001 2025-03-06,17:43:07.000,65,11084763,15885,0,1741282986,12960.499051489991,97.94970522000222,53405.47656288 2025-03-06,17:43:08.000,65,11084765,15445,0,1741282987,12960.42495208,97.97790173999965,53405.57438256 2025-03-06,17:43:09.000,65,11084715,15445,0,1741282988,12960.411479459995,97.96380348000093,53405.50451136 2025-03-06,17:43:10.000,65,11084786,15405,0,1741282989,12960.35758897999,97.96380348000093,53405.49053712001 2025-03-06,17:43:11.000,65,11084814,15445,0,1741282990,12960.34411636,98.0342947800018,53405.52547272 2025-03-06,17:43:12.000,65,11084738,15405,0,1741282991,12960.330643739995,97.99199999999837,53405.52547272 2025-03-06,17:43:13.000,65,11084776,15685,0,1741282992,12960.310434809995,97.92855783000414,53405.40669168 2025-03-06,17:43:14.000,65,11084769,15245,0,1741282993,12960.310434809995,97.94265609000286,53405.49053712001 2025-03-06,17:43:15.000,65,11084745,15685,0,1741282994,12960.35758897999,97.92150870000478,53405.48355 2025-03-06,17:43:16.000,65,11084776,15205,0,1741282995,12960.371061599995,97.90741043999878,53405.49752424 2025-03-06,17:43:17.000,65,11084757,15485,0,1741282996,12960.41821576999,97.91445956999814,53405.51149848001 2025-03-06,17:43:18.000,65,11084813,15365,0,1741282997,12960.45863362999,97.88626305000071,53405.50451136 2025-03-06,17:43:19.000,65,11084770,15565,0,1741282998,12960.492315179996,97.87921392000135,53405.42765304 2025-03-06,17:43:20.000,65,11084829,15525,0,1741282999,12960.532733039996,97.89331218000007,53405.3787432 2025-03-06,17:43:21.000,65,11084780,15165,0,1741283000,12960.566414590001,97.90741043999878,53405.45560152 2025-03-06,17:43:22.000,65,11084780,15325,0,1741283001,12960.600096139991,97.89331218000007,53405.58136968001 2025-03-06,17:43:23.000,65,11084832,15485,0,1741283002,12960.660722929992,97.87216479000199,53405.51149848001 2025-03-06,17:43:24.000,65,11084782,15525,0,1741283003,12960.640513999992,97.85101740000391,53405.53944696001 2025-03-06,17:43:25.000,65,11084774,15325,0,1741283004,12960.627041380001,97.84396827000455,53405.59534392 2025-03-06,17:43:26.000,65,11084768,15285,0,1741283005,12960.640513999992,97.86511566000263,53405.5534212 2025-03-06,17:43:27.000,65,11084790,15285,0,1741283006,12960.627041380001,97.85101740000391,53405.58136968001 2025-03-06,17:43:28.000,65,11084745,15685,0,1741283007,12960.606832450001,97.86511566000263,53405.58136968001 2025-03-06,17:43:29.000,65,11084806,15605,0,1741283008,12960.559678279991,97.87216479000199,53405.60931816001 2025-03-06,17:43:30.000,65,11084768,15045,0,1741283009,12960.552941969996,97.83691913999792,53405.60931816001 2025-03-06,17:43:31.000,65,11084747,15165,0,1741283010,12960.579887209991,97.84396827000455,53405.60931816001 2025-03-06,17:43:32.000,65,11084761,15445,0,1741283011,12960.573150899996,97.85806653000327,53405.567395440004 2025-03-06,17:43:33.000,65,11084745,15685,0,1741283012,12960.539469349991,97.85101740000391,53405.63027952001 2025-03-06,17:43:34.000,65,11084826,15245,0,1741283013,12960.5057878,97.85806653000327,53405.60233104 2025-03-06,17:43:35.000,65,11084775,15405,0,1741283014,12960.5057878,97.85101740000391,53405.59534392 2025-03-06,17:43:36.000,65,11084790,15685,0,1741283015,12960.48557887,97.80872262000048,53405.64425376 2025-03-06,17:43:37.000,65,11084811,15285,0,1741283016,12960.46536994,97.8228208799992,53405.6931636 2025-03-06,17:43:38.000,65,11084784,15485,0,1741283017,12960.431688389996,97.83691913999792,53405.6232924 2025-03-06,17:43:39.000,65,11084749,15285,0,1741283018,12960.36432529,97.80872262000048,53405.567395440004 2025-03-06,17:43:40.000,65,11084805,15165,0,1741283019,12960.33738004999,97.76642784000433,53405.57438256 2025-03-06,17:43:41.000,65,11084788,15285,0,1741283020,12960.34411636,97.75937870999769,53405.54643408 2025-03-06,17:43:42.000,65,11084752,15285,0,1741283021,12960.330643739995,97.80872262000048,53405.45560152 2025-03-06,17:43:43.000,65,11084725,15285,0,1741283022,12960.330643739995,97.78052610000304,53405.53944696001 2025-03-06,17:43:44.000,65,11084857,15445,0,1741283023,12960.371061599995,97.74528044999897,53405.60233104 2025-03-06,17:43:45.000,65,11084785,15485,0,1741283024,12960.29696218999,97.73823131999961,53405.5534212 2025-03-06,17:43:46.000,65,11084747,15685,0,1741283025,12960.36432529,97.73118219000025,53405.6232924 2025-03-06,17:43:47.000,65,11084756,15325,0,1741283026,12960.32390743,97.71708393000154,53405.58136968001 2025-03-06,17:43:48.000,65,11084778,15525,0,1741283027,12960.34411636,97.70298567000282,53405.518485600005 2025-03-06,17:43:49.000,65,11084771,15165,0,1741283028,12960.371061599995,97.71708393000154,53405.518485600005 2025-03-06,17:43:50.000,65,11084754,15325,0,1741283029,12960.36432529,97.73118219000025,53405.49752424 2025-03-06,17:43:51.000,65,11084765,15565,0,1741283030,12960.35758897999,97.73118219000025,53405.50451136 2025-03-06,17:43:52.000,65,11084751,15605,0,1741283031,12960.37779790999,97.71708393000154,53405.567395440004 2025-03-06,17:43:53.000,65,11084731,15405,0,1741283032,12960.37779790999,97.71003480000218,53405.5534212 2025-03-06,17:43:54.000,65,11084796,15565,0,1741283033,12960.39800683999,97.76642784000433,53405.567395440004 2025-03-06,17:43:55.000,65,11084752,15885,0,1741283034,12960.451897319996,97.75937870999769,53405.57438256 2025-03-06,17:43:56.000,65,11084745,15245,0,1741283035,12960.411479459995,97.75937870999769,53405.52547272 2025-03-06,17:43:57.000,65,11084774,15685,0,1741283036,12960.46536994,97.76642784000433,53405.567395440004 2025-03-06,17:43:58.000,65,11084776,15805,0,1741283037,12960.391270529995,97.77347697000368,53405.518485600005 2025-03-06,17:43:59.000,65,11084791,15445,0,1741283038,12960.41821576999,97.75232957999833,53405.56040832001 2025-03-06,17:44:00.000,65,11084782,15325,0,1741283039,12960.40474315,97.73118219000025,53405.57438256 2025-03-06,17:44:01.000,65,11084780,16005,0,1741283040,12960.41821576999,97.73118219000025,53405.64425376 2025-03-06,17:44:02.000,65,11084741,15605,0,1741283041,12960.371061599995,97.71708393000154,53405.63027952001 2025-03-06,17:44:03.000,65,11084846,15405,0,1741283042,12960.43842469999,97.74528044999897,53405.5534212 2025-03-06,17:44:04.000,65,11084795,15405,0,1741283043,12960.411479459995,97.7241330600009,53405.5534212 2025-03-06,17:44:05.000,65,11084777,15565,0,1741283044,12960.391270529995,97.78052610000304,53405.53944696001 2025-03-06,17:44:06.000,65,11084849,15165,0,1741283045,12960.431688389996,97.80872262000048,53405.52547272 2025-03-06,17:44:07.000,65,11084796,15645,0,1741283046,12960.45863362999,97.82987000999856,53405.60931816001 2025-03-06,17:44:08.000,65,11084781,15365,0,1741283047,12960.492315179996,97.89331218000007,53405.58136968001 2025-03-06,17:44:09.000,65,11084830,15285,0,1741283048,12960.512524109996,97.89331218000007,53405.58136968001 2025-03-06,17:44:10.000,65,11084807,15325,0,1741283049,12960.512524109996,97.95675435000157,53405.6232924 2025-03-06,17:44:11.000,65,11084744,15365,0,1741283050,12960.559678279991,98.02724565000244,53405.58136968001 2025-03-06,17:44:22.000,65,11084781,15765,0,1741283061,12960.411479459995,97.83691913999792,53405.52547272 2025-03-06,17:44:23.000,65,11084773,15485,0,1741283062,12960.39800683999,97.84396827000455,53405.48355 2025-03-06,17:44:24.000,65,11084755,15325,0,1741283063,12960.38453422,97.83691913999792,53405.49053712001 2025-03-06,17:44:25.000,65,11084758,15445,0,1741283064,12960.350852669995,97.89331218000007,53405.53944696001 2025-03-06,17:44:26.000,65,11084802,15525,0,1741283065,12960.38453422,97.95675435000157,53405.567395440004 2025-03-06,17:44:27.000,65,11084836,15405,0,1741283066,12960.34411636,98.01314739000372,53405.53944696001 2025-03-06,17:44:28.000,65,11084803,15445,0,1741283067,12960.33738004999,98.10478608000267,53405.48355 2025-03-06,17:44:29.000,65,11084809,15125,0,1741283068,12960.37779790999,98.19642477000161,53405.46258864001 2025-03-06,17:44:30.000,65,11084791,15525,0,1741283069,12960.35758897999,98.25281781000376,53405.46258864001 2025-03-06,17:44:31.000,65,11084783,15485,0,1741283070,12960.36432529,98.33740737000335,53405.56040832001 2025-03-06,17:44:32.000,65,11084838,15845,0,1741283071,12960.36432529,98.41494780000357,53405.46258864001 2025-03-06,17:44:33.000,65,11084817,15405,0,1741283072,12960.37779790999,98.5277338800006,53405.46258864001 2025-03-06,17:44:34.000,65,11084794,15525,0,1741283073,12960.37779790999,98.60527431000082,53405.53944696001 2025-03-06,17:44:35.000,65,11084778,15245,0,1741283074,12960.34411636,98.63347082999826,53405.53944696001 2025-03-06,17:44:36.000,65,11084813,15565,0,1741283075,12960.31717111999,98.71101125999849,53405.469575760006 2025-03-06,17:44:37.000,65,11084730,15365,0,1741283076,12960.32390743,98.74625691000256,53405.420665920006 2025-03-06,17:44:38.000,65,11084805,15445,0,1741283077,12960.28348957,98.75330604000192,53405.399704560004 2025-03-06,17:44:39.000,65,11084756,15485,0,1741283078,12960.29696218999,98.80969908000407,53405.42765304 2025-03-06,17:44:40.000,65,11084784,15365,0,1741283079,12960.26328064,98.75330604000192,53405.51149848001 2025-03-06,17:44:41.000,65,11084780,15165,0,1741283080,12960.25654432999,98.71806038999785,53405.51149848001 2025-03-06,17:44:42.000,65,11084797,15485,0,1741283081,12960.249808019995,98.69691299999977,53405.47656288 2025-03-06,17:44:43.000,65,11084766,15525,0,1741283082,12960.168972299994,98.66166735000297,53405.49752424 2025-03-06,17:44:44.000,65,11084756,15125,0,1741283083,12960.081400269999,98.6264216999989,53405.41367880001 2025-03-06,17:44:45.000,65,11084767,15605,0,1741283084,12960.040982409999,98.5911760500021,53405.41367880001 2025-03-06,17:44:46.000,65,11084770,15405,0,1741283085,12960.014037169989,98.56297953000467,53405.399704560004 2025-03-06,17:44:47.000,65,11084759,15445,0,1741283086,12959.973619309989,98.47134083999845,53405.34380760001 2025-03-06,17:44:48.000,65,11084765,15525,0,1741283087,12959.960146689999,98.35150563000207,53405.32983336 2025-03-06,17:44:49.000,65,11084741,15245,0,1741283088,12959.987091929994,98.3444565000027,53405.35778184 2025-03-06,17:44:50.000,65,11084802,15405,0,1741283089,12959.953410379989,98.26691607000248,53405.301884880006 2025-03-06,17:44:51.000,65,11084763,15525,0,1741283090,12959.973619309989,98.26691607000248,53405.31585912 2025-03-06,17:44:52.000,65,11084780,15565,0,1741283091,12959.960146689999,98.23167041999841,53405.308872 2025-03-06,17:44:53.000,65,11084767,15645,0,1741283092,12959.987091929994,98.22462128999905,53405.24598792001 2025-03-06,17:44:54.000,65,11084788,15405,0,1741283093,12960.03424609999,98.2457686800044,53405.301884880006 2025-03-06,17:44:55.000,65,11084733,15285,0,1741283094,12960.047718719994,98.27396520000184,53405.32284624001 2025-03-06,17:44:56.000,65,11084801,15445,0,1741283095,12960.07466395999,98.32330911000463,53405.31585912 2025-03-06,17:44:57.000,65,11084797,15445,0,1741283096,12960.061191339999,98.3797021499995,53405.38573032 2025-03-06,17:44:58.000,65,11084794,15725,0,1741283097,12960.027509789994,98.43609519000165,53405.32284624001 2025-03-06,17:44:59.000,65,11084711,15165,0,1741283098,12959.960146689999,98.49953736000316,53405.280923520004 2025-03-06,17:45:00.000,65,11084792,15525,0,1741283099,12959.926465139994,98.50658649000252,53405.2390008 2025-03-06,17:45:01.000,65,11084788,15525,0,1741283100,12959.865838349993,98.50658649000252,53405.252975040006 2025-03-06,17:45:02.000,65,11084806,15365,0,1741283101,12959.872574659988,98.4924882300038,53405.2390008 2025-03-06,17:45:03.000,65,11084781,15685,0,1741283102,12959.859102039998,98.55593039999803,53405.183103840005 2025-03-06,17:45:04.000,65,11084778,15525,0,1741283103,12959.845629419993,98.58412692000275,53405.19009096 2025-03-06,17:45:05.000,65,11084804,15685,0,1741283104,12959.892783589989,98.59822518000146,53405.17611672001 2025-03-06,17:45:06.000,65,11084797,15885,0,1741283105,12959.933201449989,98.59822518000146,53405.15515536001 2025-03-06,17:45:07.000,65,11084754,15685,0,1741283106,12959.973619309989,98.56297953000467,53405.1691296 2025-03-06,17:45:08.000,65,11084772,15325,0,1741283107,12960.027509789994,98.64756909000425,53405.134194000006 2025-03-06,17:45:09.000,65,11084787,15125,0,1741283108,12960.12181813,98.70396212999913,53405.1691296 2025-03-06,17:45:10.000,65,11084713,15445,0,1741283109,12960.20265385,98.67576561000169,53405.22502656001 2025-03-06,17:45:11.000,65,11084757,15765,0,1741283110,12960.28348957,98.76035517000128,53405.24598792001 2025-03-06,17:45:12.000,65,11084780,15165,0,1741283111,12960.411479459995,98.81674821000342,53405.19707808 2025-03-06,17:45:13.000,65,11084774,15365,0,1741283112,12960.48557887,98.8378956000015,53405.29489776001 2025-03-06,17:45:14.000,65,11084775,15365,0,1741283113,12960.512524109996,98.88723951000429,53405.16214248 2025-03-06,17:45:15.000,65,11084796,15485,0,1741283114,12960.586623520001,98.90838690000237,53405.15515536001 2025-03-06,17:45:16.000,65,11084790,15525,0,1741283115,12960.586623520001,98.94363254999917,53405.232013680004 2025-03-06,17:45:17.000,65,11084765,15605,0,1741283116,12960.606832450001,98.9365834199998,53405.19009096 2025-03-06,17:45:18.000,65,11084808,15725,0,1741283117,12960.653986619996,98.90133777000301,53405.16214248 2025-03-06,17:45:19.000,65,11084771,15565,0,1741283118,12960.660722929992,98.8378956000015,53405.20406520001 2025-03-06,17:45:20.000,65,11084829,15565,0,1741283119,12960.687668170001,98.78855168999871,53405.183103840005 2025-03-06,17:45:21.000,65,11084812,15565,0,1741283120,12960.707877100001,98.71806038999785,53405.22502656001 2025-03-06,17:45:22.000,65,11084786,15245,0,1741283121,12960.653986619996,98.6405199600049,53405.19009096 2025-03-06,17:45:23.000,65,11084819,15805,0,1741283122,12960.627041380001,98.61937256999954,53405.21105232 2025-03-06,17:45:24.000,65,11084788,15365,0,1741283123,12960.633777689996,98.57002866000403,53405.232013680004 2025-03-06,17:45:25.000,65,11084820,15565,0,1741283124,12960.579887209991,98.54888126999867,53405.280923520004 2025-03-06,17:45:26.000,65,11084814,15325,0,1741283125,12960.46536994,98.5277338800006,53405.252975040006 2025-03-06,17:45:27.000,65,11084831,15405,0,1741283126,12960.411479459995,98.45724257999973,53405.14118112 2025-03-06,17:45:28.000,65,11084853,15245,0,1741283127,12960.34411636,98.35855476000143,53405.232013680004 2025-03-06,17:45:29.000,65,11084773,15325,0,1741283128,12960.27675325999,98.36560389000078,53405.12720688001 2025-03-06,17:45:30.000,65,11084748,15325,0,1741283129,12960.22286278,98.33740737000335,53405.15515536001 2025-03-06,17:45:31.000,65,11084819,15645,0,1741283130,12960.23633539999,98.30216171999928,53405.14816824 2025-03-06,17:45:32.000,65,11084774,15645,0,1741283131,12960.16223599,98.30921084999864,53405.14816824 2025-03-06,17:45:33.000,65,11084746,15565,0,1741283132,12960.128554439994,98.28806346000056,53405.14816824 2025-03-06,17:45:34.000,65,11084793,15245,0,1741283133,12960.101609199999,98.32330911000463,53405.14816824 2025-03-06,17:45:35.000,65,11084770,15725,0,1741283134,12960.081400269999,98.316259979998,53405.07130992 2025-03-06,17:45:36.000,65,11084777,15445,0,1741283135,12960.088136579994,98.40084954000486,53405.015412960005 2025-03-06,17:45:37.000,65,11084836,15285,0,1741283136,12960.09487288999,98.42199693000293,53404.97349024 2025-03-06,17:45:38.000,65,11084809,15565,0,1741283137,12960.128554439994,98.53478300999996,53404.945541760004 2025-03-06,17:45:39.000,65,11084755,15405,0,1741283138,12960.13529074999,98.53478300999996,53404.966503120006 2025-03-06,17:45:40.000,65,11084784,15925,0,1741283139,12960.229599089995,98.61232344000018,53405.05034856 2025-03-06,17:45:41.000,65,11084830,15645,0,1741283140,12960.270016949995,98.65461822000361,53404.98746448001 2025-03-06,17:45:42.000,65,11084792,16245,0,1741283141,12960.28348957,98.70396212999913,53404.97349024 2025-03-06,17:45:43.000,65,11084813,15565,0,1741283142,12960.26328064,98.77445343,53404.95252888 2025-03-06,17:45:44.000,65,11084764,15205,0,1741283143,12960.290225879995,98.8378956000015,53404.98746448001 2025-03-06,17:45:45.000,65,11084793,15285,0,1741283144,12960.350852669995,98.88723951000429,53404.95252888 2025-03-06,17:45:46.000,65,11084820,15645,0,1741283145,12960.34411636,98.89428864000365,53404.98047736 2025-03-06,17:45:47.000,65,11084799,15605,0,1741283146,12960.391270529995,98.94363254999917,53404.97349024 2025-03-06,17:45:48.000,65,11084787,15525,0,1741283147,12960.451897319996,98.9365834199998,53405.0293872 2025-03-06,17:45:49.000,65,11084803,15325,0,1741283148,12960.44516101,98.90133777000301,53405.05733568001 2025-03-06,17:45:50.000,65,11084777,15245,0,1741283149,12960.47884255999,98.88019037999766,53404.98746448001 2025-03-06,17:45:51.000,65,11084810,15445,0,1741283150,12960.5057878,98.85199386000022,53405.04336144 2025-03-06,17:45:52.000,65,11084754,15485,0,1741283151,12960.52599673,98.86609211999894,53405.02240008 2025-03-06,17:45:53.000,65,11084834,15605,0,1741283152,12960.559678279991,98.84494473000086,53404.98746448001 2025-03-06,17:45:54.000,65,11084737,15725,0,1741283153,12960.573150899996,98.8026499500047,53404.98047736 2025-03-06,17:45:55.000,65,11084752,15165,0,1741283154,12960.620305069991,98.72510952000448,53404.97349024 2025-03-06,17:45:56.000,65,11084804,15485,0,1741283155,12960.593359829996,98.68986387000041,53404.9245804 2025-03-06,17:45:57.000,65,11084806,15445,0,1741283156,12960.613568759996,98.65461822000361,53404.93156752 2025-03-06,17:45:58.000,65,11084804,15645,0,1741283157,12960.647250310001,98.61937256999954,53405.05034856 2025-03-06,17:45:59.000,65,11084748,15405,0,1741283158,12960.660722929992,98.59822518000146,53405.00842584001 2025-03-06,17:46:00.000,65,11084803,15365,0,1741283159,12960.660722929992,98.4924882300038,53404.966503120006 2025-03-06,17:46:01.000,65,11084735,15445,0,1741283160,12960.667459240001,98.51363562000188,53404.95252888 2025-03-06,17:46:02.000,65,11084797,15405,0,1741283161,12960.667459240001,98.45724257999973,53405.015412960005 2025-03-06,17:46:03.000,65,11084800,15325,0,1741283162,12960.640513999992,98.47134083999845,53404.966503120006 2025-03-06,17:46:04.000,65,11084778,15365,0,1741283163,12960.674195549997,98.46429170999909,53405.0293872 2025-03-06,17:46:05.000,65,11084822,15165,0,1741283164,12960.653986619996,98.40084954000486,53405.02240008 2025-03-06,17:46:06.000,65,11084827,15525,0,1741283165,12960.647250310001,98.40084954000486,53404.9245804 2025-03-06,17:46:07.000,65,11084841,15485,0,1741283166,12960.660722929992,98.48543910000444,53404.93855464001 2025-03-06,17:46:08.000,65,11084789,15165,0,1741283167,12960.667459240001,98.50658649000252,53405.0293872 2025-03-06,17:46:09.000,65,11084801,15605,0,1741283168,12960.647250310001,98.61232344000018,53404.97349024 2025-03-06,17:46:10.000,65,11084802,15205,0,1741283169,12960.694404479997,98.66871648000233,53404.98047736 2025-03-06,17:46:11.000,65,11084754,15125,0,1741283170,12960.728086030002,98.7392077800032,53404.966503120006 2025-03-06,17:46:12.000,65,11084812,15285,0,1741283171,12960.761767579992,98.8378956000015,53405.0293872 2025-03-06,17:46:13.000,65,11084787,15285,0,1741283172,12960.761767579992,98.92953429000045,53405.00842584001 2025-03-06,17:46:14.000,65,11084725,15685,0,1741283173,12960.761767579992,98.97887820000324,53404.9944516 2025-03-06,17:46:15.000,65,11084817,15445,0,1741283174,12960.815658059997,99.02822210999875,53405.015412960005 2025-03-06,17:46:16.000,65,11084811,15045,0,1741283175,12960.883021159992,99.0493695000041,53405.05733568001 2025-03-06,17:46:17.000,65,11084808,15525,0,1741283176,12960.889757470002,99.07756602000154,53405.015412960005 2025-03-06,17:46:18.000,65,11084795,15765,0,1741283177,12960.883021159992,99.07051689000218,53404.98746448001 2025-03-06,17:46:19.000,65,11084809,15405,0,1741283178,12960.936911639998,99.10576253999898,53405.085284160006 2025-03-06,17:46:20.000,65,11084849,15205,0,1741283179,12960.970593190003,99.07756602000154,53405.02240008 2025-03-06,17:46:21.000,65,11084878,15245,0,1741283180,12960.997538429998,99.00002559000131,53405.05733568001 2025-03-06,17:46:22.000,65,11084773,15365,0,1741283181,12961.078374149998,99.01412385000003,53405.07130992 2025-03-06,17:46:23.000,65,11084874,15285,0,1741283182,12961.139000939998,98.9365834199998,53405.10624552001 2025-03-06,17:46:24.000,65,11084787,15525,0,1741283183,12961.132264629989,98.90838690000237,53405.113232640004 2025-03-06,17:46:25.000,65,11084835,15645,0,1741283184,12961.199627729999,98.84494473000086,53405.113232640004 2025-03-06,17:46:26.000,65,11084783,15645,0,1741283185,12961.186155109994,98.8026499500047,53405.07829704001 2025-03-06,17:46:27.000,65,11084777,15365,0,1741283186,12961.172682489989,98.74625691000256,53405.12720688001 2025-03-06,17:46:28.000,65,11084815,15685,0,1741283187,12961.206364039994,98.68986387000041,53405.15515536001 2025-03-06,17:46:29.000,65,11084839,15525,0,1741283188,12961.206364039994,98.5911760500021,53405.12021976 2025-03-06,17:46:30.000,65,11084851,15525,0,1741283189,12961.172682489989,98.53478300999996,53405.07130992 2025-03-06,17:46:31.000,65,11084803,15605,0,1741283190,12961.145737249994,98.47134083999845,53405.085284160006 2025-03-06,17:46:32.000,65,11084825,15365,0,1741283191,12961.125528319993,98.41494780000357,53405.0992584 2025-03-06,17:46:33.000,65,11084775,15605,0,1741283192,12961.091846769988,98.35150563000207,53405.0992584 2025-03-06,17:46:34.000,65,11084778,15165,0,1741283193,12961.064901529993,98.33740737000335,53405.12021976 2025-03-06,17:46:35.000,65,11084823,15205,0,1741283194,12961.058165219998,98.25986694000312,53405.10624552001 2025-03-06,17:46:36.000,65,11084773,15285,0,1741283195,12961.078374149998,98.21052303000033,53405.0992584 2025-03-06,17:46:37.000,65,11084816,15525,0,1741283196,12961.071637839988,98.23167041999841,53405.05733568001 2025-03-06,17:46:38.000,65,11084857,15325,0,1741283197,12961.118792009998,98.21757215999969,53405.14118112 2025-03-06,17:46:39.000,65,11084737,15325,0,1741283198,12961.139000939998,98.26691607000248,53405.14118112 2025-03-06,17:46:40.000,65,11084829,15725,0,1741283199,12961.139000939998,98.28806346000056,53405.113232640004 2025-03-06,17:46:41.000,65,11084858,15725,0,1741283200,12961.139000939998,98.30216171999928,53405.05733568001 2025-03-06,17:46:42.000,65,11084826,15325,0,1741283201,12961.132264629989,98.32330911000463,53405.09227128 2025-03-06,17:46:43.000,65,11084809,15405,0,1741283202,12961.118792009998,98.35150563000207,53405.12021976 2025-03-06,17:46:44.000,65,11084768,15245,0,1741283203,12961.098583079998,98.42199693000293,53405.085284160006 2025-03-06,17:46:45.000,65,11084796,15525,0,1741283204,12961.051428909988,98.42904606000229,53405.085284160006 2025-03-06,17:46:46.000,65,11084780,15245,0,1741283205,12961.004274739993,98.42904606000229,53405.03637432001 2025-03-06,17:46:47.000,65,11084787,15485,0,1741283206,12960.990802120003,98.43609519000165,53405.07130992 2025-03-06,17:46:48.000,65,11084808,15565,0,1741283207,12960.957120569998,98.42904606000229,53405.10624552001 2025-03-06,17:46:49.000,65,11084772,15565,0,1741283208,12960.862812229992,98.43609519000165,53405.064322800004 2025-03-06,17:46:50.000,65,11084764,15485,0,1741283209,12960.849339610002,98.37265302000014,53405.085284160006 2025-03-06,17:46:51.000,65,11084793,15325,0,1741283210,12960.829130680002,98.37265302000014,53405.0992584 2025-03-06,17:46:52.000,65,11084771,15445,0,1741283211,12960.734822339997,98.38675127999886,53405.07130992 2025-03-06,17:46:53.000,65,11084773,15725,0,1741283212,12960.687668170001,98.36560389000078,53405.085284160006 2025-03-06,17:46:54.000,65,11084862,15725,0,1741283213,12960.687668170001,98.30216171999928,53405.09227128 2025-03-06,17:46:55.000,65,11084809,15525,0,1741283214,12960.667459240001,98.27396520000184,53405.085284160006 2025-03-06,17:46:56.000,65,11084769,15285,0,1741283215,12960.687668170001,98.25281781000376,53405.04336144 2025-03-06,17:46:57.000,65,11084767,15405,0,1741283216,12960.633777689996,98.18937564000225,53405.05733568001 2025-03-06,17:46:58.000,65,11084744,15445,0,1741283217,12960.647250310001,98.16117912000482,53405.03637432001 2025-03-06,17:46:59.000,65,11084798,15205,0,1741283218,12960.694404479997,98.1823265100029,53405.085284160006 2025-03-06,17:47:00.000,65,11084762,15445,0,1741283219,12960.734822339997,98.14708085999882,53405.09227128 2025-03-06,17:47:01.000,65,11084794,15365,0,1741283220,12960.707877100001,98.12593347000075,53405.02240008 2025-03-06,17:47:02.000,65,11084787,15165,0,1741283221,12960.734822339997,98.14003172999946,53405.0293872 2025-03-06,17:47:03.000,65,11084747,15245,0,1741283222,12960.748294960002,98.05544216999988,53405.05034856 2025-03-06,17:47:04.000,65,11084832,15845,0,1741283223,12960.748294960002,98.08363869000459,53405.113232640004 2025-03-06,17:47:05.000,65,11084745,15885,0,1741283224,12960.734822339997,98.0695404299986,53405.064322800004 2025-03-06,17:47:06.000,65,11084768,15165,0,1741283225,12960.734822339997,98.0695404299986,53405.12021976 2025-03-06,17:47:07.000,65,11084760,15485,0,1741283226,12960.680931859992,98.0342947800018,53404.98746448001 2025-03-06,17:47:08.000,65,11084726,15725,0,1741283227,12960.653986619996,98.02019652000308,53405.0293872 2025-03-06,17:47:09.000,65,11084812,15485,0,1741283228,12960.620305069991,97.96380348000093,53405.05034856 2025-03-06,17:47:10.000,65,11084757,15245,0,1741283229,12960.600096139991,97.94265609000286,53405.04336144 2025-03-06,17:47:11.000,65,11084712,15765,0,1741283230,12960.552941969996,97.9356069600035,53404.95252888 2025-03-06,17:47:12.000,65,11084772,15445,0,1741283231,12960.54620566,97.92855783000414,53404.97349024 2025-03-06,17:47:13.000,65,11084727,15405,0,1741283232,12960.499051489991,97.84396827000455,53404.93855464001 2025-03-06,17:47:14.000,65,11084772,15405,0,1741283233,12960.519260419991,97.80167349000112,53404.97349024 2025-03-06,17:47:15.000,65,11084752,15285,0,1741283234,12960.492315179996,97.81577174999984,53404.95951600001 2025-03-06,17:47:16.000,65,11084726,15365,0,1741283235,12960.5057878,97.76642784000433,53404.95951600001 2025-03-06,17:47:17.000,65,11084681,15165,0,1741283236,12960.5057878,97.7241330600009,53404.945541760004 2025-03-06,17:47:18.000,65,11084768,15525,0,1741283237,12960.519260419991,97.71708393000154,53404.98047736 2025-03-06,17:47:19.000,65,11084840,15765,0,1741283238,12960.492315179996,97.68183828000474,53404.98746448001 2025-03-06,17:47:20.000,65,11084758,15725,0,1741283239,12960.519260419991,97.63954350000131,53404.9944516 2025-03-06,17:47:21.000,65,11084749,15645,0,1741283240,12960.5057878,97.66774001999875,53404.966503120006 2025-03-06,17:47:22.000,65,11084784,15325,0,1741283241,12960.43842469999,97.69593654000346,53404.95252888 2025-03-06,17:47:23.000,65,11084728,15245,0,1741283242,12960.391270529995,97.63249437000195,53404.97349024 2025-03-06,17:47:24.000,65,11084749,15525,0,1741283243,12960.35758897999,97.63954350000131,53404.9944516 2025-03-06,17:47:25.000,65,11084766,15445,0,1741283244,12960.32390743,97.66774001999875,53404.93156752 2025-03-06,17:47:26.000,65,11084814,15525,0,1741283245,12960.27675325999,97.66774001999875,53404.97349024 2025-03-06,17:47:27.000,65,11084767,15605,0,1741283246,12960.19591753999,97.69593654000346,53404.95252888 2025-03-06,17:47:28.000,65,11084760,15685,0,1741283247,12960.189181229995,97.76642784000433,53405.07130992 2025-03-06,17:47:29.000,65,11084770,15605,0,1741283248,12960.13529074999,97.78052610000304,53404.93156752 2025-03-06,17:47:30.000,65,11084789,15165,0,1741283249,12960.128554439994,97.85101740000391,53404.95252888 2025-03-06,17:47:31.000,65,11084775,15445,0,1741283250,12960.081400269999,97.90741043999878,53404.9245804 2025-03-06,17:47:32.000,65,11084770,15885,0,1741283251,12960.047718719994,97.97790173999965,53404.9245804 2025-03-06,17:47:33.000,65,11084742,15965,0,1741283252,12960.000564549999,98.04839304000052,53404.917593280006 2025-03-06,17:47:34.000,65,11084796,15765,0,1741283253,12959.987091929994,98.05544216999988,53404.84073496001 2025-03-06,17:47:35.000,65,11084778,15525,0,1741283254,12959.966882999994,98.09773695000331,53404.87567056 2025-03-06,17:47:36.000,65,11084786,15365,0,1741283255,12959.912992519989,98.14708085999882,53404.90361904 2025-03-06,17:47:37.000,65,11084750,15445,0,1741283256,12959.912992519989,98.25281781000376,53404.896631920004 2025-03-06,17:47:38.000,65,11084734,15205,0,1741283257,12959.825420489993,98.2457686800044,53404.847722080005 2025-03-06,17:47:39.000,65,11084739,16005,0,1741283258,12959.805211559993,98.22462128999905,53404.8547092 2025-03-06,17:47:40.000,65,11084773,15565,0,1741283259,12959.832156799988,98.19642477000161,53404.86169632 2025-03-06,17:47:41.000,65,11084753,15445,0,1741283260,12959.811947869988,98.18937564000225,53404.917593280006 2025-03-06,17:47:42.000,65,11084754,15525,0,1741283261,12959.798475249998,98.20347390000097,53404.90361904 2025-03-06,17:47:43.000,65,11084747,15685,0,1741283262,12959.778266319998,98.1329826000001,53404.86868344001 2025-03-06,17:47:44.000,65,11084803,15325,0,1741283263,12959.771530010003,98.14003172999946,53404.83374784 2025-03-06,17:47:45.000,65,11084783,15485,0,1741283264,12959.764793699993,98.11888434000139,53404.80579936 2025-03-06,17:47:46.000,65,11084809,15365,0,1741283265,12959.744584769993,98.1329826000001,53404.80579936 2025-03-06,17:47:47.000,65,11084734,15325,0,1741283266,12959.818684179998,98.08363869000459,53404.83374784 2025-03-06,17:47:48.000,65,11084768,15525,0,1741283267,12959.832156799988,98.10478608000267,53404.86868344001 2025-03-06,17:47:49.000,65,11084740,15525,0,1741283268,12959.879310969998,98.08363869000459,53404.83374784 2025-03-06,17:47:50.000,65,11084754,15285,0,1741283269,12959.919728829998,98.14003172999946,53404.84073496001 2025-03-06,17:47:51.000,65,11084781,15325,0,1741283270,12959.946674069994,98.1329826000001,53404.80579936 2025-03-06,17:47:52.000,65,11084729,15485,0,1741283271,12959.993828239989,98.20347390000097,53404.917593280006 2025-03-06,17:47:53.000,65,11084726,15445,0,1741283272,12960.014037169989,98.21757215999969,53404.93156752 2025-03-06,17:47:54.000,65,11084711,15685,0,1741283273,12960.067927649994,98.21757215999969,53404.97349024 2025-03-06,17:47:55.000,65,11084750,15565,0,1741283274,12960.081400269999,98.25281781000376,53404.98746448001 2025-03-06,17:47:56.000,65,11084710,15645,0,1741283275,12960.14202706,98.25281781000376,53405.015412960005 2025-03-06,17:47:57.000,65,11084744,15445,0,1741283276,12960.11508181999,98.29511258999992,53404.966503120006 2025-03-06,17:47:58.000,65,11084783,15405,0,1741283277,12960.16223599,98.316259979998,53405.00842584001 2025-03-06,17:47:59.000,65,11084758,15605,0,1741283278,12960.148763369994,98.33035824000399,53404.945541760004 2025-03-06,17:48:00.000,65,11084787,15725,0,1741283279,12960.19591753999,98.3444565000027,53404.896631920004 2025-03-06,17:48:01.000,65,11084760,15205,0,1741283280,12960.249808019995,98.35855476000143,53404.91060616001 2025-03-06,17:48:02.000,65,11084760,15525,0,1741283281,12960.270016949995,98.37265302000014,53404.966503120006 2025-03-06,17:48:03.000,65,11084718,16005,0,1741283282,12960.3036985,98.3444565000027,53404.90361904 2025-03-06,17:48:04.000,65,11084697,15645,0,1741283283,12960.3036985,98.37265302000014,53404.93156752 2025-03-06,17:48:05.000,65,11084779,15125,0,1741283284,12960.28348957,98.35855476000143,53404.98047736 2025-03-06,17:48:06.000,65,11084818,15565,0,1741283285,12960.26328064,98.37265302000014,53404.95951600001 2025-03-06,17:48:07.000,65,11084773,15845,0,1741283286,12960.26328064,98.33740737000335,53404.9944516 2025-03-06,17:48:08.000,65,11084774,15245,0,1741283287,12960.249808019995,98.35150563000207,53404.966503120006 2025-03-06,17:48:09.000,65,11084778,15285,0,1741283288,12960.229599089995,98.37265302000014,53404.966503120006 2025-03-06,17:48:10.000,65,11084739,15565,0,1741283289,12960.229599089995,98.33740737000335,53404.98746448001 2025-03-06,17:48:11.000,65,11084753,15245,0,1741283290,12960.189181229995,98.35855476000143,53405.04336144 2025-03-06,17:48:12.000,65,11084790,15325,0,1741283291,12960.17570860999,98.42199693000293,53404.98746448001 2025-03-06,17:48:13.000,65,11084763,15685,0,1741283292,12960.108345509994,98.40789867000422,53405.0293872 2025-03-06,17:48:14.000,65,11084725,15565,0,1741283293,12960.061191339999,98.45019345000037,53405.015412960005 2025-03-06,17:48:15.000,65,11084783,15885,0,1741283294,12960.03424609999,98.4924882300038,53404.917593280006 2025-03-06,17:48:16.000,65,11084809,15325,0,1741283295,12960.067927649994,98.54183213999931,53404.93855464001 2025-03-06,17:48:17.000,65,11084785,15885,0,1741283296,12960.040982409999,98.66871648000233,53405.0293872 2025-03-06,17:48:18.000,65,11084758,15445,0,1741283297,12960.09487288999,98.71806038999785,53405.05733568001 2025-03-06,17:48:19.000,65,11084731,15685,0,1741283298,12960.05445502999,98.83084647000214,53405.0293872 2025-03-06,17:48:20.000,65,11084817,15445,0,1741283299,12959.973619309989,98.86609211999894,53405.015412960005 2025-03-06,17:48:21.000,65,11084781,15405,0,1741283300,12959.987091929994,99.00002559000131,53404.98746448001 2025-03-06,17:48:22.000,65,11084784,15285,0,1741283301,12960.000564549999,99.14100819000305,53405.12720688001 2025-03-06,17:48:23.000,65,11084790,15485,0,1741283302,12959.980355619999,99.23969601000135,53405.085284160006 2025-03-06,17:48:24.000,65,11084810,15125,0,1741283303,12959.926465139994,99.28199079000478,53405.17611672001 2025-03-06,17:48:25.000,65,11084788,15165,0,1741283304,12959.933201449989,99.38067861000309,53405.12021976 2025-03-06,17:48:26.000,65,11084795,15365,0,1741283305,12959.966882999994,99.46526817000267,53405.05733568001 2025-03-06,17:48:27.000,65,11084753,15285,0,1741283306,12960.000564549999,99.52166121000482,53405.16214248 2025-03-06,17:48:28.000,65,11084757,15525,0,1741283307,12960.020773479999,99.53575947000354,53405.0992584 2025-03-06,17:48:29.000,65,11084735,15805,0,1741283308,12960.05445502999,99.54985773000226,53405.07829704001 2025-03-06,17:48:30.000,65,11084780,15325,0,1741283309,12960.067927649994,99.56395599000098,53405.09227128 2025-03-06,17:48:31.000,65,11084770,15525,0,1741283310,12960.148763369994,99.56395599000098,53405.0992584 2025-03-06,17:48:32.000,65,11084782,15765,0,1741283311,12960.229599089995,99.5428086000029,53405.183103840005 2025-03-06,17:48:33.000,65,11084804,15205,0,1741283312,12960.25654432999,99.48641556000075,53405.1691296 2025-03-06,17:48:34.000,65,11084747,15245,0,1741283313,12960.27675325999,99.46526817000267,53405.183103840005 2025-03-06,17:48:35.000,65,11084747,15765,0,1741283314,12960.37779790999,99.40887513000052,53405.232013680004 2025-03-06,17:48:36.000,65,11084703,15285,0,1741283315,12960.43842469999,99.34543295999902,53405.19707808 2025-03-06,17:48:37.000,65,11084771,15165,0,1741283316,12960.472106249996,99.26084339999943,53405.17611672001 2025-03-06,17:48:38.000,65,11084750,15205,0,1741283317,12960.573150899996,99.1833029699992,53405.16214248 2025-03-06,17:48:39.000,65,11084792,15525,0,1741283318,12960.586623520001,99.07756602000154,53405.2390008 2025-03-06,17:48:40.000,65,11084772,15485,0,1741283319,12960.633777689996,99.01412385000003,53405.252975040006 2025-03-06,17:48:41.000,65,11084819,15325,0,1741283320,12960.687668170001,98.90838690000237,53405.14816824 2025-03-06,17:48:42.000,65,11084722,15325,0,1741283321,12960.694404479997,98.88723951000429,53405.10624552001 2025-03-06,17:48:43.000,65,11084791,15405,0,1741283322,12960.755031269997,98.80969908000407,53405.183103840005 2025-03-06,17:48:44.000,65,11084732,15485,0,1741283323,12960.822394369992,98.75330604000192,53405.28791064 2025-03-06,17:48:45.000,65,11084802,15365,0,1741283324,12960.856075919997,98.75330604000192,53405.29489776001 2025-03-06,17:48:46.000,65,11084736,15205,0,1741283325,12960.856075919997,98.77445343,53405.27393640001 2025-03-06,17:48:47.000,65,11084757,15525,0,1741283326,12960.869548540002,98.77445343,53405.22502656001 2025-03-06,17:48:48.000,65,11084760,15245,0,1741283327,12960.883021159992,98.80969908000407,53405.21105232 2025-03-06,17:48:49.000,65,11084754,15005,0,1741283328,12960.909966400002,98.88723951000429,53405.26694928 2025-03-06,17:48:50.000,65,11084732,15725,0,1741283329,12960.909966400002,98.92953429000045,53405.24598792001 2025-03-06,17:48:51.000,65,11084792,15605,0,1741283330,12960.970593190003,99.0493695000041,53405.26694928 2025-03-06,17:48:52.000,65,11084783,15565,0,1741283331,12960.990802120003,99.10576253999898,53405.32983336 2025-03-06,17:48:53.000,65,11084771,15765,0,1741283332,12961.024483669993,99.19740122999792,53405.36476896 2025-03-06,17:48:54.000,65,11084744,15285,0,1741283333,12960.963856879993,99.31723644000158,53405.40669168 2025-03-06,17:48:55.000,65,11084811,15445,0,1741283334,12960.909966400002,99.36658035000437,53405.3787432 2025-03-06,17:48:56.000,65,11084788,15685,0,1741283335,12960.936911639998,99.40887513000052,53405.33682048 2025-03-06,17:48:57.000,65,11084785,15285,0,1741283336,12960.957120569998,99.46526817000267,53405.518485600005 2025-03-06,17:48:58.000,65,11084779,15525,0,1741283337,12960.903230089993,99.54985773000226,53405.38573032 2025-03-06,17:48:59.000,65,11084732,15525,0,1741283338,12960.856075919997,99.63444729000184,53405.420665920006 2025-03-06,17:49:00.000,65,11084793,15325,0,1741283339,12960.869548540002,99.6414964200012,53405.420665920006 2025-03-06,17:49:01.000,65,11084759,15085,0,1741283340,12960.883021159992,99.61329990000377,53405.43464016 2025-03-06,17:49:02.000,65,11084740,15605,0,1741283341,12960.869548540002,99.65559467999992,53405.41367880001 2025-03-06,17:49:03.000,65,11084764,15285,0,1741283342,12960.909966400002,99.66969293999864,53405.44162728001 2025-03-06,17:49:04.000,65,11084766,15285,0,1741283343,12960.916702709997,99.68379120000463,53405.469575760006 2025-03-06,17:49:05.000,65,11084789,15485,0,1741283344,12960.963856879993,99.69788946000335,53405.49752424 2025-03-06,17:49:06.000,65,11084805,15405,0,1741283345,12960.883021159992,99.68379120000463,53405.469575760006 2025-03-06,17:49:07.000,65,11084780,15525,0,1741283346,12960.950384260002,99.66969293999864,53405.40669168 2025-03-06,17:49:08.000,65,11084793,15485,0,1741283347,12960.984065809993,99.70493859000271,53405.399704560004 2025-03-06,17:49:09.000,65,11084767,15685,0,1741283348,12961.004274739993,99.6414964200012,53405.42765304 2025-03-06,17:49:10.000,65,11084787,15885,0,1741283349,12960.984065809993,99.63444729000184,53405.37175608001 2025-03-06,17:49:11.000,65,11084794,15405,0,1741283350,12961.031219979988,99.65559467999992,53405.48355 2025-03-06,17:49:12.000,65,11084763,15245,0,1741283351,12961.085110459993,99.6414964200012,53405.52547272 2025-03-06,17:49:13.000,65,11084777,15285,0,1741283352,12961.139000939998,99.62739816000249,53405.53944696001 2025-03-06,17:49:14.000,65,11084775,15445,0,1741283353,12961.199627729999,99.66969293999864,53405.63027952001 2025-03-06,17:49:15.000,65,11084798,15365,0,1741283354,12961.219836659999,99.65559467999992,53405.60931816001 2025-03-06,17:49:16.000,65,11084765,15565,0,1741283355,12961.165946179994,99.61329990000377,53405.56040832001 2025-03-06,17:49:17.000,65,11084858,15165,0,1741283356,12961.179418799999,99.68379120000463,53405.52547272 2025-03-06,17:49:18.000,65,11084776,15405,0,1741283357,12961.31414499999,99.6414964200012,53405.588356800006 2025-03-06,17:49:19.000,65,11084790,15485,0,1741283358,12961.280463449999,99.69788946000335,53405.56040832001 2025-03-06,17:49:20.000,65,11084821,15485,0,1741283359,12961.32088131,99.74723336999887,53405.57438256 2025-03-06,17:49:21.000,65,11084781,15565,0,1741283360,12961.35456285999,99.80362641000102,53405.48355 2025-03-06,17:49:22.000,65,11084820,15325,0,1741283361,12961.41518964999,99.81772466999973,53405.48355 2025-03-06,17:49:23.000,65,11084769,15565,0,1741283362,12961.448871199995,99.80362641000102,53405.59534392 2025-03-06,17:49:24.000,65,11084777,15325,0,1741283363,12961.56338847,99.86001945000316,53405.66521512 2025-03-06,17:49:25.000,65,11084769,15445,0,1741283364,12961.590333709995,99.90936335999868,53405.59534392 2025-03-06,17:49:26.000,65,11084843,15445,0,1741283365,12961.66443312,99.91641248999804,53405.58136968001 2025-03-06,17:49:27.000,65,11084802,15725,0,1741283366,12961.68464205,99.96575640000083,53405.567395440004 2025-03-06,17:49:28.000,65,11084783,15565,0,1741283367,12961.718323599991,100.00805118000426,53405.588356800006 2025-03-06,17:49:29.000,65,11084758,15165,0,1741283368,12961.778950389991,100.0362477000017,53405.637266640006 2025-03-06,17:49:30.000,65,11084753,15525,0,1741283369,12961.799159319991,99.9869037899989,53405.70713784001 2025-03-06,17:49:31.000,65,11084790,15325,0,1741283370,12961.853049799996,100.0010020500049,53405.65822800001 2025-03-06,17:49:32.000,65,11084762,15565,0,1741283371,12961.913676589997,100.00805118000426,53405.72111208 2025-03-06,17:49:33.000,65,11084807,15165,0,1741283372,12961.893467659997,100.04329683000105,53405.70713784001 2025-03-06,17:49:34.000,65,11084735,15405,0,1741283373,12961.960830759992,100.0362477000017,53405.6931636 2025-03-06,17:49:35.000,65,11084777,15445,0,1741283374,12962.007984930002,100.01510031000362,53405.74207344 2025-03-06,17:49:36.000,65,11084781,15165,0,1741283375,12962.082084339992,100.01510031000362,53405.77700904001 2025-03-06,17:49:37.000,65,11084802,15245,0,1741283376,12962.109029580002,100.02214944000298,53405.7630348 2025-03-06,17:49:38.000,65,11084810,15485,0,1741283377,12962.142711129993,100.0362477000017,53405.79797040001 2025-03-06,17:49:39.000,65,11084746,15565,0,1741283378,12962.216810539998,100.07149334999849,53405.77002192 2025-03-06,17:49:40.000,65,11084828,15245,0,1741283379,12962.250492089988,100.0996898700032,53405.756047680006 2025-03-06,17:49:41.000,65,11084782,15325,0,1741283380,12962.297646259998,100.21247595000023,53405.804957520006 2025-03-06,17:49:42.000,65,11084777,15525,0,1741283381,12962.398690909999,100.29706550999981,53405.783996160004 2025-03-06,17:49:43.000,65,11084777,15285,0,1741283382,12962.432372459989,100.32526203000452,53405.88181584 2025-03-06,17:49:44.000,65,11084791,15805,0,1741283383,12962.47279031999,100.38870419999876,53405.86085448 2025-03-06,17:49:45.000,65,11084809,15645,0,1741283384,12962.506471869994,100.43804811000155,53405.853867360005 2025-03-06,17:49:46.000,65,11084800,15525,0,1741283385,12962.506471869994,100.4803428899977,53405.88181584 2025-03-06,17:49:47.000,65,11084761,15565,0,1741283386,12962.466054009994,100.51558854000177,53405.89579008001 2025-03-06,17:49:48.000,65,11084726,15325,0,1741283387,12962.486262939994,100.53673592999985,53405.91675144001 2025-03-06,17:49:49.000,65,11084752,15485,0,1741283388,12962.526680799994,100.52968680000049,53405.853867360005 2025-03-06,17:49:50.000,65,11084789,15565,0,1741283389,12962.546889729994,100.46624462999898,53405.87482872001 2025-03-06,17:49:51.000,65,11084780,15685,0,1741283390,12962.526680799994,100.39575332999812,53405.95867416 2025-03-06,17:49:52.000,65,11084827,15525,0,1741283391,12962.53341710999,100.31116376999853,53405.95867416 2025-03-06,17:49:53.000,65,11084819,15405,0,1741283392,12962.546889729994,100.2829672500011,53405.8678416 2025-03-06,17:49:54.000,65,11084714,15245,0,1741283393,12962.567098659994,100.12788639000064,53405.81194464 2025-03-06,17:49:55.000,65,11084818,15525,0,1741283394,12962.647934379995,100.02919857000234,53405.82591888001 2025-03-06,17:49:56.000,65,11084736,15405,0,1741283395,12962.69508854999,99.90936335999868,53405.87482872001 2025-03-06,17:49:57.000,65,11084789,15365,0,1741283396,12962.70182486,99.80362641000102,53405.84688024001 2025-03-06,17:49:58.000,65,11084722,15725,0,1741283397,12962.769187959995,99.70493859000271,53405.90976432 2025-03-06,17:49:59.000,65,11084796,15805,0,1741283398,12962.83655105999,99.65559467999992,53405.88880296 2025-03-06,17:50:00.000,65,11084775,15885,0,1741283399,12962.890441539996,99.56395599000098,53405.88880296 2025-03-06,17:50:01.000,65,11084767,15725,0,1741283400,12962.92412309,99.47231730000203,53405.88181584 2025-03-06,17:50:02.000,65,11084802,15525,0,1741283401,12963.031904049996,99.4300225199986,53405.87482872001 2025-03-06,17:50:03.000,65,11084760,15645,0,1741283402,12963.119476079992,99.35953121999773,53405.923738560006 2025-03-06,17:50:04.000,65,11084735,15605,0,1741283403,12963.213784419997,99.35953121999773,53405.972648400006 2025-03-06,17:50:05.000,65,11084693,15125,0,1741283404,12963.254202279997,99.27494165999815,53405.96566128001 2025-03-06,17:50:06.000,65,11084763,15685,0,1741283405,12963.341774309993,99.28199079000478,53405.87482872001 2025-03-06,17:50:07.000,65,11084784,15765,0,1741283406,12963.463027889993,99.25379427000007,53405.95867416 2025-03-06,17:50:08.000,65,11084787,15285,0,1741283407,12963.550599919989,99.28199079000478,53405.98662264 2025-03-06,17:50:09.000,65,11084731,15445,0,1741283408,12963.597754089998,99.30313818000286,53405.99360976001 2025-03-06,17:50:10.000,65,11084721,15525,0,1741283409,12963.719007669999,99.30313818000286,53405.972648400006 2025-03-06,17:50:11.000,65,11084794,15565,0,1741283410,12963.77963446,99.32428557000094,53405.99360976001 2025-03-06,17:50:12.000,65,11084798,15565,0,1741283411,12963.86047018,99.28199079000478,53405.97963552 2025-03-06,17:50:13.000,65,11084806,16125,0,1741283412,12963.927833279995,99.35248208999838,53406.04950672 2025-03-06,17:50:14.000,65,11084754,15285,0,1741283413,12963.988460069995,99.38067861000309,53406.05649384 2025-03-06,17:50:15.000,65,11084728,15405,0,1741283414,12964.01540530999,99.3947768700018,53406.08444232001 2025-03-06,17:50:16.000,65,11084797,15405,0,1741283415,12964.028877929995,99.36658035000437,53406.04251960001 2025-03-06,17:50:17.000,65,11084791,15685,0,1741283416,12964.03561423999,99.42297338999924,53406.0774552 2025-03-06,17:50:18.000,65,11084809,15765,0,1741283417,12964.03561423999,99.4300225199986,53406.119377920004 2025-03-06,17:50:19.000,65,11084778,15405,0,1741283418,12964.02214162,99.46526817000267,53406.12636504 2025-03-06,17:50:20.000,65,11084760,15165,0,1741283419,12963.948042209995,99.45821904000331,53406.12636504 2025-03-06,17:50:21.000,65,11084742,15005,0,1741283420,12963.968251139995,99.4441207800046,53406.140339280006 2025-03-06,17:50:22.000,65,11084792,15565,0,1741283421,12963.948042209995,99.42297338999924,53406.11239080001 2025-03-06,17:50:23.000,65,11084826,15685,0,1741283422,12963.93456958999,99.37362948000373,53406.1473264 2025-03-06,17:50:24.000,65,11084764,15725,0,1741283423,12963.907624349995,99.34543295999902,53406.15431352 2025-03-06,17:50:25.000,65,11084783,15325,0,1741283424,12963.90088804,99.32428557000094,53406.140339280006 2025-03-06,17:50:26.000,65,11084776,15525,0,1741283425,12963.83352493999,99.31018731000222,53406.16130064001 2025-03-06,17:50:27.000,65,11084820,16005,0,1741283426,12963.867206489995,99.35248208999838,53406.189249120005 2025-03-06,17:50:28.000,65,11084803,15685,0,1741283427,12963.84026125,99.3313347000003,53406.16828776 2025-03-06,17:50:29.000,65,11084751,15285,0,1741283428,12963.826788629995,99.37362948000373,53406.091429440006 2025-03-06,17:50:30.000,65,11084746,15965,0,1741283429,12963.77289814999,99.3947768700018,53406.13335216001 2025-03-06,17:50:31.000,65,11084758,15365,0,1741283430,12963.745952909994,99.47231730000203,53406.0774552 2025-03-06,17:50:32.000,65,11084790,15565,0,1741283431,12963.719007669999,99.47936643000139,53406.09841656 2025-03-06,17:50:33.000,65,11084774,15525,0,1741283432,12963.719007669999,99.54985773000226,53406.189249120005 2025-03-06,17:50:34.000,65,11084793,15165,0,1741283433,12963.651644569989,99.52871034000418,53406.12636504 2025-03-06,17:50:35.000,65,11084784,15365,0,1741283434,12963.597754089998,99.50756294999883,53406.04950672 2025-03-06,17:50:36.000,65,11084754,15325,0,1741283435,12963.557336229998,99.55690686000162,53406.00059688 2025-03-06,17:50:37.000,65,11084780,15605,0,1741283436,12963.591017779989,99.52166121000482,53406.01457112001 2025-03-06,17:50:38.000,65,11084705,15725,0,1741283437,12963.584281469994,99.48641556000075,53406.00059688 2025-03-06,17:50:39.000,65,11084815,15165,0,1741283438,12963.564072539994,99.41592425999988,53406.05649384 2025-03-06,17:50:40.000,65,11084811,15325,0,1741283439,12963.644908259994,99.37362948000373,53406.06348096001 2025-03-06,17:50:41.000,65,11084774,15565,0,1741283440,12963.611226709989,99.28903992000414,53406.01457112001 2025-03-06,17:50:42.000,65,11084771,15485,0,1741283441,12963.631435639989,99.24674514000071,53405.96566128001 2025-03-06,17:50:43.000,65,11084794,15485,0,1741283442,12963.725743979994,99.19740122999792,53406.021558240005 2025-03-06,17:50:44.000,65,11084769,15165,0,1741283443,12963.658380879999,99.16215558000113,53405.96566128001 2025-03-06,17:50:45.000,65,11084779,15845,0,1741283444,12963.75268921999,99.07051689000218,53405.96566128001 2025-03-06,17:50:46.000,65,11084791,15925,0,1741283445,12963.786370769994,99.04232037000475,53406.007584 2025-03-06,17:50:47.000,65,11084805,15805,0,1741283446,12963.806579699994,98.99297646000196,53406.00059688 2025-03-06,17:50:48.000,65,11084770,15965,0,1741283447,12963.806579699994,98.95068167999852,53406.00059688 2025-03-06,17:50:49.000,65,11084770,15885,0,1741283448,12963.79310707999,98.8731412499983,53405.97963552 2025-03-06,17:50:50.000,65,11084789,15605,0,1741283449,12963.806579699994,98.76035517000128,53405.9377128 2025-03-06,17:50:51.000,65,11084770,15925,0,1741283450,12963.79984339,98.7392077800032,53406.00059688 2025-03-06,17:50:52.000,65,11084783,14885,0,1741283451,12963.766161839994,98.69691299999977,53406.02854536 2025-03-06,17:50:53.000,65,11084802,15605,0,1741283452,12963.75268921999,98.66166735000297,53405.96566128001 2025-03-06,17:50:54.000,65,11084804,15285,0,1741283453,12963.678589809999,98.63347082999826,53405.923738560006 2025-03-06,17:50:55.000,65,11084825,15285,0,1741283454,12963.624699329994,98.58412692000275,53405.832906 2025-03-06,17:50:56.000,65,11084831,15325,0,1741283455,12963.631435639989,98.5277338800006,53405.79797040001 2025-03-06,17:50:57.000,65,11084824,15485,0,1741283456,12963.658380879999,98.4924882300038,53405.853867360005 2025-03-06,17:50:58.000,65,11084783,15685,0,1741283457,12963.591017779989,98.49953736000316,53405.84688024001 2025-03-06,17:50:59.000,65,11084750,15285,0,1741283458,12963.523654679993,98.46429170999909,53405.82591888001 2025-03-06,17:51:00.000,65,11084820,15845,0,1741283459,12963.489973129988,98.45019345000037,53405.72809920001 2025-03-06,17:51:01.000,65,11084775,15325,0,1741283460,12963.469764199988,98.42904606000229,53405.7630348 2025-03-06,17:51:02.000,65,11084794,15485,0,1741283461,12963.469764199988,98.44314432000101,53405.81194464 2025-03-06,17:51:03.000,65,11084835,15525,0,1741283462,12963.456291579998,98.47134083999845,53405.77002192 2025-03-06,17:51:04.000,65,11084760,15325,0,1741283463,12963.382192169993,98.46429170999909,53405.7630348 2025-03-06,17:51:05.000,65,11084822,15245,0,1741283464,12963.341774309993,98.43609519000165,53405.7630348 2025-03-06,17:51:06.000,65,11084776,15325,0,1741283465,12963.335037999997,98.47134083999845,53405.77002192 2025-03-06,17:51:07.000,65,11084781,15485,0,1741283466,12963.368719550002,98.48543910000444,53405.735086320004 2025-03-06,17:51:08.000,65,11084872,15285,0,1741283467,12963.368719550002,98.49953736000316,53405.77700904001 2025-03-06,17:51:09.000,65,11084749,15245,0,1741283468,12963.422610029993,98.5277338800006,53405.82591888001 2025-03-06,17:51:10.000,65,11084826,15245,0,1741283469,12963.469764199988,98.57002866000403,53405.74906056001 2025-03-06,17:51:11.000,65,11084857,15565,0,1741283470,12963.516918369998,98.61937256999954,53405.79098328 2025-03-06,17:51:12.000,65,11084789,15045,0,1741283471,12963.543863609993,98.67576561000169,53405.7630348 2025-03-06,17:51:13.000,65,11084781,15045,0,1741283472,12963.543863609993,98.7392077800032,53405.77700904001 2025-03-06,17:51:14.000,65,11084820,15165,0,1741283473,12963.557336229998,98.78855168999871,53405.7630348 2025-03-06,17:51:15.000,65,11084792,15445,0,1741283474,12963.537127299998,98.8378956000015,53405.735086320004 2025-03-06,17:51:16.000,65,11084830,15405,0,1741283475,12963.489973129988,98.88019037999766,53405.74906056001 2025-03-06,17:51:17.000,65,11084806,15565,0,1741283476,12963.422610029993,98.96477994000452,53405.81194464 2025-03-06,17:51:18.000,65,11084814,15765,0,1741283477,12963.395664789998,98.97182907000388,53405.79098328 2025-03-06,17:51:19.000,65,11084784,15325,0,1741283478,12963.314829069997,98.94363254999917,53405.82591888001 2025-03-06,17:51:20.000,65,11084797,15765,0,1741283479,12963.247465970002,98.95773080999788,53405.77002192 2025-03-06,17:51:21.000,65,11084823,15725,0,1741283480,12963.146421320002,98.90838690000237,53405.79098328 2025-03-06,17:51:22.000,65,11084866,15165,0,1741283481,12963.085794530001,98.85904298999958,53405.77700904001 2025-03-06,17:51:23.000,65,11084865,15525,0,1741283482,12962.98474988,98.83084647000214,53405.70015072 2025-03-06,17:51:24.000,65,11084798,15685,0,1741283483,12962.92412309,98.79560081999807,53405.67918936001 2025-03-06,17:51:25.000,65,11084838,15445,0,1741283484,12962.87696891999,98.70396212999913,53405.63027952001 2025-03-06,17:51:26.000,65,11084814,15485,0,1741283485,12962.8634963,98.58412692000275,53405.637266640006 2025-03-06,17:51:27.000,65,11084825,15845,0,1741283486,12962.83655105999,98.50658649000252,53405.57438256 2025-03-06,17:51:28.000,65,11084827,15165,0,1741283487,12962.84328737,98.37265302000014,53405.53245984 2025-03-06,17:51:29.000,65,11084747,15285,0,1741283488,12962.78266058,98.30216171999928,53405.50451136 2025-03-06,17:51:30.000,65,11084790,15125,0,1741283489,12962.80286951,98.17527738000354,53405.49752424 2025-03-06,17:51:31.000,65,11084798,15245,0,1741283490,12962.80286951,98.09773695000331,53405.50451136 2025-03-06,17:51:32.000,65,11084789,15605,0,1741283491,12962.789396889995,97.97790173999965,53405.53245984 2025-03-06,17:51:33.000,65,11084780,15325,0,1741283492,12962.78266058,97.88626305000071,53405.448614400004 2025-03-06,17:51:34.000,65,11084832,15445,0,1741283493,12962.769187959995,97.85101740000391,53405.420665920006 2025-03-06,17:51:35.000,65,11084833,15685,0,1741283494,12962.74224272,97.80872262000048,53405.42765304 2025-03-06,17:51:36.000,65,11084783,15205,0,1741283495,12962.688352239995,97.71708393000154,53405.43464016 2025-03-06,17:51:37.000,65,11084833,15205,0,1741283496,12962.661407,97.6888874100041,53405.3787432 2025-03-06,17:51:38.000,65,11084797,15765,0,1741283497,12962.607516519995,97.66069088999939,53405.399704560004 2025-03-06,17:51:39.000,65,11084854,15765,0,1741283498,12962.567098659994,97.63954350000131,53405.36476896 2025-03-06,17:51:40.000,65,11084777,15725,0,1741283499,12962.49299924999,97.63954350000131,53405.3787432 2025-03-06,17:51:41.000,65,11084871,15485,0,1741283500,12962.405427219994,97.61839611000323,53405.33682048 2025-03-06,17:51:42.000,65,11084785,15885,0,1741283501,12962.385218289994,97.61839611000323,53405.33682048 2025-03-06,17:51:43.000,65,11084782,15325,0,1741283502,12962.338064119998,97.62544524000259,53405.33682048 2025-03-06,17:51:44.000,65,11084783,15445,0,1741283503,12962.257228399998,97.61134698000387,53405.308872 2025-03-06,17:51:45.000,65,11084771,15365,0,1741283504,12962.237019469998,97.60429785000451,53405.32284624001 2025-03-06,17:51:46.000,65,11084772,15565,0,1741283505,12962.169656370002,97.66774001999875,53405.32983336 2025-03-06,17:51:47.000,65,11084767,15485,0,1741283506,12962.169656370002,97.65364176000003,53405.350794720005 2025-03-06,17:51:48.000,65,11084798,15645,0,1741283507,12962.169656370002,97.66069088999939,53405.36476896 2025-03-06,17:51:49.000,65,11084782,15725,0,1741283508,12962.122502199993,97.69593654000346,53405.27393640001 2025-03-06,17:51:50.000,65,11084760,15325,0,1741283509,12962.095556959997,97.71003480000218,53405.25996216 2025-03-06,17:51:51.000,65,11084783,15445,0,1741283510,12962.095556959997,97.7875752300024,53405.301884880006 2025-03-06,17:51:52.000,65,11084785,15325,0,1741283511,12962.061875409992,97.84396827000455,53405.26694928 2025-03-06,17:51:53.000,65,11084791,15765,0,1741283512,12962.034930169997,97.91445956999814,53405.22502656001 2025-03-06,17:51:54.000,65,11084829,16005,0,1741283513,12961.994512309997,97.94265609000286,53405.21803944 2025-03-06,17:51:55.000,65,11084828,15485,0,1741283514,12961.987776000002,98.04134391000116,53405.2390008 2025-03-06,17:51:56.000,65,11084765,15565,0,1741283515,12961.974303379997,98.06249129999924,53405.19707808 2025-03-06,17:51:57.000,65,11084756,15645,0,1741283516,12961.933885519997,98.1329826000001,53405.24598792001 2025-03-06,17:51:58.000,65,11084781,15165,0,1741283517,12961.866522420001,98.16822825000418,53405.32983336 2025-03-06,17:51:59.000,65,11084795,15605,0,1741283518,12961.72505991,98.19642477000161,53405.33682048 2025-03-06,17:52:00.000,65,11084822,15765,0,1741283519,12961.56338847,98.21052303000033,53405.14816824 2025-03-06,17:52:01.000,65,11084782,15525,0,1741283520,12961.50276168,98.16822825000418,53405.15515536001 2025-03-06,17:52:02.000,65,11084828,15485,0,1741283521,12961.3815081,98.14003172999946,53405.12720688001 2025-03-06,17:52:03.000,65,11084733,15125,0,1741283522,12961.32088131,98.09773695000331,53405.21105232 2025-03-06,17:52:04.000,65,11084767,15605,0,1741283523,12961.199627729999,98.01314739000372,53405.16214248 2025-03-06,17:52:05.000,65,11084783,15165,0,1741283524,12961.112055699989,97.92855783000414,53405.19009096 2025-03-06,17:52:06.000,65,11084759,15405,0,1741283525,12961.024483669993,97.81577174999984,53405.183103840005 2025-03-06,17:52:07.000,65,11084699,15565,0,1741283526,12960.997538429998,97.77347697000368,53405.20406520001 2025-03-06,17:52:08.000,65,11084804,15485,0,1741283527,12960.916702709997,97.7241330600009,53405.14118112 2025-03-06,17:52:09.000,65,11084840,15365,0,1741283528,12960.862812229992,97.66069088999939,53405.10624552001 2025-03-06,17:52:10.000,65,11084785,15165,0,1741283529,12960.862812229992,97.63954350000131,53405.113232640004 2025-03-06,17:52:11.000,65,11084748,15325,0,1741283530,12960.856075919997,97.62544524000259,53405.064322800004 2025-03-06,17:52:12.000,65,11084783,15285,0,1741283531,12960.876284849997,97.62544524000259,53405.015412960005 2025-03-06,17:52:13.000,65,11084794,14925,0,1741283532,12960.957120569998,97.64659263000067,53405.09227128 2025-03-06,17:52:14.000,65,11084744,15485,0,1741283533,12960.923439019993,97.70298567000282,53405.00143872 2025-03-06,17:52:15.000,65,11084753,15165,0,1741283534,12960.943647949993,97.77347697000368,53404.97349024 2025-03-06,17:52:16.000,65,11084736,15525,0,1741283535,12960.896493779997,97.82987000999856,53404.98047736 2025-03-06,17:52:17.000,65,11084756,15525,0,1741283536,12960.889757470002,97.85806653000327,53404.917593280006 2025-03-06,17:52:18.000,65,11084763,15485,0,1741283537,12960.883021159992,97.94265609000286,53404.95951600001 2025-03-06,17:52:19.000,65,11084781,15805,0,1741283538,12960.842603299992,97.92855783000414,53404.966503120006 2025-03-06,17:52:20.000,65,11084814,15285,0,1741283539,12960.775240199997,98.02724565000244,53404.95252888 2025-03-06,17:52:21.000,65,11084723,15325,0,1741283540,12960.761767579992,98.02019652000308,53404.87567056 2025-03-06,17:52:22.000,65,11084779,15565,0,1741283541,12960.734822339997,98.0342947800018,53404.93855464001 2025-03-06,17:52:23.000,65,11084782,15405,0,1741283542,12960.728086030002,98.0342947800018,53404.91060616001 2025-03-06,17:52:24.000,65,11084746,15125,0,1741283543,12960.680931859992,98.06249129999924,53404.917593280006 2025-03-06,17:52:25.000,65,11084751,15565,0,1741283544,12960.674195549997,98.10478608000267,53404.88265768 2025-03-06,17:52:26.000,65,11084759,15365,0,1741283545,12960.647250310001,98.10478608000267,53404.88265768 2025-03-06,17:52:27.000,65,11084714,15325,0,1741283546,12960.647250310001,98.17527738000354,53404.8547092 2025-03-06,17:52:28.000,65,11084801,15245,0,1741283547,12960.653986619996,98.25281781000376,53404.8547092 2025-03-06,17:52:29.000,65,11084798,15925,0,1741283548,12960.660722929992,98.2810143300012,53404.90361904 2025-03-06,17:52:30.000,65,11084736,15845,0,1741283549,12960.627041380001,98.33740737000335,53404.86169632 2025-03-06,17:52:31.000,65,11084754,15485,0,1741283550,12960.606832450001,98.36560389000078,53404.777850880004 2025-03-06,17:52:32.000,65,11084786,15565,0,1741283551,12960.52599673,98.41494780000357,53404.777850880004 2025-03-06,17:52:33.000,65,11084769,15285,0,1741283552,12960.512524109996,98.47134083999845,53404.847722080005 2025-03-06,17:52:34.000,65,11084800,15805,0,1741283553,12960.48557887,98.48543910000444,53404.87567056 2025-03-06,17:52:35.000,65,11084748,15165,0,1741283554,12960.411479459995,98.52068475000124,53405.00842584001 2025-03-06,17:52:36.000,65,11084743,15765,0,1741283555,12960.37779790999,98.55593039999803,53404.9944516 2025-03-06,17:52:37.000,65,11084782,15405,0,1741283556,12960.32390743,98.53478300999996,53404.88964480001 2025-03-06,17:52:38.000,65,11084785,15445,0,1741283557,12960.249808019995,98.59822518000146,53404.88265768 2025-03-06,17:52:39.000,65,11084818,15525,0,1741283558,12960.17570860999,98.56297953000467,53404.81977360001 2025-03-06,17:52:40.000,65,11084743,15205,0,1741283559,12960.168972299994,98.6264216999989,53404.75688952 2025-03-06,17:52:41.000,65,11084743,15325,0,1741283560,12960.15549967999,98.6264216999989,53404.728941040004 2025-03-06,17:52:42.000,65,11084777,15725,0,1741283561,12960.14202706,98.60527431000082,53404.79182512001 2025-03-06,17:52:43.000,65,11084762,15405,0,1741283562,12960.088136579994,98.61232344000018,53404.75688952 2025-03-06,17:52:44.000,65,11084781,15845,0,1741283563,12960.12181813,98.67576561000169,53404.79182512001 2025-03-06,17:52:45.000,65,11084751,15085,0,1741283564,12960.09487288999,98.6264216999989,53404.7149668 2025-03-06,17:52:46.000,65,11084838,15605,0,1741283565,12960.09487288999,98.66871648000233,53404.75688952 2025-03-06,17:52:47.000,65,11084754,15325,0,1741283566,12960.14202706,98.71101125999849,53404.777850880004 2025-03-06,17:52:48.000,65,11084750,15405,0,1741283567,12960.148763369994,98.70396212999913,53404.74291528001 2025-03-06,17:52:49.000,65,11084813,15645,0,1741283568,12960.18244492,98.7392077800032,53404.784838 2025-03-06,17:52:50.000,65,11084756,15325,0,1741283569,12960.22286278,98.7392077800032,53404.777850880004 2025-03-06,17:52:51.000,65,11084740,15605,0,1741283570,12960.24307171,98.71806038999785,53404.83374784 2025-03-06,17:52:52.000,65,11084714,15405,0,1741283571,12960.270016949995,98.74625691000256,53404.81977360001 2025-03-06,17:52:53.000,65,11084853,15205,0,1741283572,12960.25654432999,98.69691299999977,53404.76387664 2025-03-06,17:52:54.000,65,11084762,15205,0,1741283573,12960.209390159995,98.68281474000105,53404.728941040004 2025-03-06,17:52:55.000,65,11084710,15245,0,1741283574,12960.17570860999,98.66871648000233,53404.69400544 2025-03-06,17:52:56.000,65,11084742,15845,0,1741283575,12960.168972299994,98.67576561000169,53404.67304408001 2025-03-06,17:52:57.000,65,11084744,15285,0,1741283576,12960.18244492,98.69691299999977,53404.72195392001 2025-03-06,17:52:58.000,65,11084761,15365,0,1741283577,12960.19591753999,98.67576561000169,53404.68701832 2025-03-06,17:52:59.000,65,11084839,15325,0,1741283578,12960.15549967999,98.65461822000361,53404.7149668 2025-03-06,17:53:00.000,65,11084766,15365,0,1741283579,12960.189181229995,98.72510952000448,53404.749902400006 2025-03-06,17:53:01.000,65,11084740,15685,0,1741283580,12960.20265385,98.75330604000192,53404.76387664 2025-03-06,17:53:02.000,65,11084729,15925,0,1741283581,12960.17570860999,98.8026499500047,53404.74291528001 2025-03-06,17:53:03.000,65,11084786,15565,0,1741283582,12960.19591753999,98.88019037999766,53404.75688952 2025-03-06,17:53:04.000,65,11084712,15525,0,1741283583,12960.20265385,98.94363254999917,53404.75688952 2025-03-06,17:53:05.000,65,11084790,15485,0,1741283584,12960.22286278,99.02822210999875,53404.68701832 2025-03-06,17:53:06.000,65,11084804,15325,0,1741283585,12960.229599089995,99.14805732000241,53404.76387664 2025-03-06,17:53:07.000,65,11084765,15365,0,1741283586,12960.229599089995,99.21854862000328,53404.80579936 2025-03-06,17:53:08.000,65,11084716,15165,0,1741283587,12960.22286278,99.3313347000003,53404.777850880004 2025-03-06,17:53:09.000,65,11084705,15405,0,1741283588,12960.23633539999,99.38067861000309,53404.79182512001 2025-03-06,17:53:10.000,65,11084791,15205,0,1741283589,12960.229599089995,99.45821904000331,53404.81278648 2025-03-06,17:53:11.000,65,11084767,15445,0,1741283590,12960.17570860999,99.50051381999947,53404.72195392001 2025-03-06,17:53:12.000,65,11084797,15405,0,1741283591,12960.16223599,99.50756294999883,53404.76387664 2025-03-06,17:53:13.000,65,11084722,15765,0,1741283592,12960.148763369994,99.48641556000075,53404.76387664 2025-03-06,17:53:14.000,65,11084712,15965,0,1741283593,12960.13529074999,99.52166121000482,53404.79182512001 2025-03-06,17:53:15.000,65,11084711,15525,0,1741283594,12960.067927649994,99.47231730000203,53404.7149668 2025-03-06,17:53:16.000,65,11084733,15965,0,1741283595,12959.993828239989,99.47231730000203,53404.728941040004 2025-03-06,17:53:17.000,65,11084739,15605,0,1741283596,12959.993828239989,99.46526817000267,53404.72195392001 2025-03-06,17:53:18.000,65,11084773,15565,0,1741283597,12959.946674069994,99.3947768700018,53404.75688952 2025-03-06,17:53:19.000,65,11084725,15165,0,1741283598,12959.872574659988,99.37362948000373,53404.73592816 2025-03-06,17:53:20.000,65,11084797,15205,0,1741283599,12959.865838349993,99.35248208999838,53404.72195392001 2025-03-06,17:53:21.000,65,11084796,15565,0,1741283600,12959.825420489993,99.31018731000222,53404.777850880004 2025-03-06,17:53:22.000,65,11084741,15485,0,1741283601,12959.758057389998,99.2960890500035,53404.70797968 2025-03-06,17:53:23.000,65,11084766,15845,0,1741283602,12959.751321080003,99.31018731000222,53404.7149668 2025-03-06,17:53:24.000,65,11084788,15205,0,1741283603,12959.697430599997,99.23969601000135,53404.69400544 2025-03-06,17:53:25.000,65,11084742,15125,0,1741283604,12959.710903220002,99.21854862000328,53404.582211520006 2025-03-06,17:53:26.000,65,11084808,15165,0,1741283605,12959.670485360002,99.24674514000071,53404.63810848 2025-03-06,17:53:27.000,65,11084735,15485,0,1741283606,12959.683957979993,99.27494165999815,53404.6450956 2025-03-06,17:53:28.000,65,11084811,15605,0,1741283607,12959.670485360002,99.31723644000158,53404.57522440001 2025-03-06,17:53:29.000,65,11084762,15325,0,1741283608,12959.690694290002,99.35953121999773,53404.60317288001 2025-03-06,17:53:30.000,65,11084757,15645,0,1741283609,12959.717639529998,99.4441207800046,53404.60317288001 2025-03-06,17:53:31.000,65,11084734,15725,0,1741283610,12959.690694290002,99.52166121000482,53404.582211520006 2025-03-06,17:53:32.000,65,11084771,15285,0,1741283611,12959.778266319998,99.64854555000056,53404.58919864 2025-03-06,17:53:33.000,65,11084794,15165,0,1741283612,12959.811947869988,99.76838076000422,53404.63810848 2025-03-06,17:53:34.000,65,11084816,15405,0,1741283613,12959.859102039998,99.7895281500023,53404.63810848 2025-03-06,17:53:35.000,65,11084727,15565,0,1741283614,12959.865838349993,99.93051075000403,53404.6450956 2025-03-06,17:53:36.000,65,11084811,15765,0,1741283615,12959.906256209993,100.01510031000362,53404.7149668 2025-03-06,17:53:37.000,65,11084797,15725,0,1741283616,12959.912992519989,99.9869037899989,53404.69400544 2025-03-06,17:53:38.000,65,11084764,15245,0,1741283617,12959.886047279993,100.04329683000105,53404.70099256001 2025-03-06,17:53:39.000,65,11084743,15405,0,1741283618,12959.818684179998,100.09264074000384,53404.61714712 2025-03-06,17:53:40.000,65,11084728,15325,0,1741283619,12959.825420489993,100.02919857000234,53404.61714712 2025-03-06,17:53:41.000,65,11084748,15325,0,1741283620,12959.825420489993,100.04329683000105,53404.63810848 2025-03-06,17:53:42.000,65,11084736,15325,0,1741283621,12959.845629419993,100.07149334999849,53404.57522440001 2025-03-06,17:53:43.000,65,11084740,15525,0,1741283622,12959.838893109998,100.10673900000256,53404.56823728 2025-03-06,17:53:44.000,65,11084774,15285,0,1741283623,12959.879310969998,100.06444421999913,53404.59618576 2025-03-06,17:53:45.000,65,11084750,15245,0,1741283624,12959.892783589989,100.08559161000449,53404.60317288001 2025-03-06,17:53:46.000,65,11084740,15205,0,1741283625,12959.906256209993,100.07854247999785,53404.62413424001 2025-03-06,17:53:47.000,65,11084796,15085,0,1741283626,12959.966882999994,100.09264074000384,53404.63810848 2025-03-06,17:53:48.000,65,11084800,15645,0,1741283627,12959.987091929994,100.10673900000256,53404.631121360006 2025-03-06,17:53:49.000,65,11084735,15205,0,1741283628,12960.027509789994,100.17018117000407,53404.61714712 2025-03-06,17:53:50.000,65,11084684,15805,0,1741283629,12960.007300859994,100.19837769000151,53404.56823728 2025-03-06,17:53:51.000,65,11084776,15805,0,1741283630,12960.014037169989,100.24067246999766,53404.582211520006 2025-03-06,17:53:52.000,65,11084791,15485,0,1741283631,12960.007300859994,100.31821289999789,53404.62413424001 2025-03-06,17:53:53.000,65,11084732,15685,0,1741283632,12960.007300859994,100.36050768000132,53404.58919864 2025-03-06,17:53:54.000,65,11084770,15245,0,1741283633,12959.960146689999,100.42394985000283,53404.561250160004 2025-03-06,17:53:55.000,65,11084707,14845,0,1741283634,12959.933201449989,100.41690072000347,53404.50535320001 2025-03-06,17:53:56.000,65,11084760,15245,0,1741283635,12959.966882999994,100.51558854000177,53404.5402888 2025-03-06,17:53:57.000,65,11084737,15365,0,1741283636,12959.872574659988,100.45919549999962,53404.57522440001 2025-03-06,17:53:58.000,65,11084766,15845,0,1741283637,12959.832156799988,100.43099898000219,53404.59618576 2025-03-06,17:53:59.000,65,11084725,15485,0,1741283638,12959.785002629993,100.47329375999834,53404.57522440001 2025-03-06,17:54:00.000,65,11084762,15405,0,1741283639,12959.751321080003,100.43804811000155,53404.54727592 2025-03-06,17:54:01.000,65,11084754,15365,0,1741283640,12959.731112150002,100.3816550699994,53404.50535320001 2025-03-06,17:54:02.000,65,11084766,15445,0,1741283641,12959.744584769993,100.36755681000068,53404.54727592 2025-03-06,17:54:03.000,65,11084801,15205,0,1741283642,12959.737848459998,100.3464094200026,53404.48439184001 2025-03-06,17:54:04.000,65,11084775,15605,0,1741283643,12959.751321080003,100.26886899000237,53404.49137896 2025-03-06,17:54:05.000,65,11084755,15525,0,1741283644,12959.751321080003,100.29001638000045,53404.52631456 2025-03-06,17:54:06.000,65,11084761,15605,0,1741283645,12959.710903220002,100.24067246999766,53404.50535320001 2025-03-06,17:54:07.000,65,11084790,15725,0,1741283646,12959.697430599997,100.25477073000366,53404.463430480006 2025-03-06,17:54:08.000,65,11084721,15645,0,1741283647,12959.663749049992,100.22657420999894,53404.442469120004 2025-03-06,17:54:09.000,65,11084784,15485,0,1741283648,12959.670485360002,100.2477216000043,53404.54727592 2025-03-06,17:54:10.000,65,11084743,15165,0,1741283649,12959.650276430002,100.19132856000215,53404.4005464 2025-03-06,17:54:11.000,65,11084716,15445,0,1741283650,12959.697430599997,100.19837769000151,53404.44945624 2025-03-06,17:54:12.000,65,11084803,15565,0,1741283651,12959.710903220002,100.25477073000366,53404.442469120004 2025-03-06,17:54:13.000,65,11084779,15365,0,1741283652,12959.737848459998,100.26886899000237,53404.47740472 2025-03-06,17:54:14.000,65,11084768,15245,0,1741283653,12959.764793699993,100.29706550999981,53404.35862368 2025-03-06,17:54:15.000,65,11084766,15525,0,1741283654,12959.764793699993,100.36050768000132,53404.260804 2025-03-06,17:54:16.000,65,11084818,15485,0,1741283655,12959.852365729988,100.42394985000283,53404.31670096001 2025-03-06,17:54:17.000,65,11084758,15565,0,1741283656,12959.939937759998,100.40985159000411,53404.414520640006 2025-03-06,17:54:18.000,65,11084766,15645,0,1741283657,12960.000564549999,100.48739202000434,53404.414520640006 2025-03-06,17:54:19.000,65,11084736,15605,0,1741283658,12960.027509789994,100.52263767000113,53404.32368808 2025-03-06,17:54:20.000,65,11084751,15485,0,1741283659,12960.067927649994,100.60722723000072,53404.35862368 2025-03-06,17:54:21.000,65,11084766,15405,0,1741283660,12960.088136579994,100.68476766000094,53404.4005464 2025-03-06,17:54:22.000,65,11084770,15085,0,1741283661,12960.09487288999,100.75525896000181,53404.31670096001 2025-03-06,17:54:23.000,65,11084770,15685,0,1741283662,12960.14202706,100.74820983000245,53404.36561080001 2025-03-06,17:54:24.000,65,11084759,15565,0,1741283663,12960.189181229995,100.76935722000053,53404.44945624 2025-03-06,17:54:25.000,65,11084769,15485,0,1741283664,12960.20265385,100.76935722000053,53404.4704176 2025-03-06,17:54:26.000,65,11084737,15565,0,1741283665,12960.18244492,100.78345547999925,53404.4704176 2025-03-06,17:54:27.000,65,11084768,15365,0,1741283666,12960.19591753999,100.7905046099986,53404.42849488 2025-03-06,17:54:28.000,65,11084787,15445,0,1741283667,12960.17570860999,100.76935722000053,53404.44945624 2025-03-06,17:54:29.000,65,11084764,15765,0,1741283668,12960.168972299994,100.77640634999989,53404.49836608 2025-03-06,17:54:30.000,65,11084772,15365,0,1741283669,12960.13529074999,100.74116070000309,53404.45644336001 2025-03-06,17:54:31.000,65,11084801,15565,0,1741283670,12960.12181813,100.77640634999989,53404.53330168001 2025-03-06,17:54:32.000,65,11084773,15605,0,1741283671,12960.047718719994,100.6918167900003,53404.49836608 2025-03-06,17:54:33.000,65,11084847,15485,0,1741283672,12960.007300859994,100.72001330999774,53404.40753352001 2025-03-06,17:54:34.000,65,11084738,15565,0,1741283673,12959.980355619999,100.70591504999902,53404.295739600006 2025-03-06,17:54:35.000,65,11084742,15565,0,1741283674,12959.919728829998,100.72001330999774,53404.30272672 2025-03-06,17:54:36.000,65,11084752,15325,0,1741283675,12959.939937759998,100.76230809000117,53404.344649440005 2025-03-06,17:54:37.000,65,11084791,15165,0,1741283676,12959.872574659988,100.79755373999797,53404.274778240004 2025-03-06,17:54:38.000,65,11084775,15725,0,1741283677,12959.805211559993,100.86099590999947,53404.28875248001 2025-03-06,17:54:39.000,65,11084750,15525,0,1741283678,12959.852365729988,100.86099590999947,53404.274778240004 2025-03-06,17:54:40.000,65,11084748,15845,0,1741283679,12959.805211559993,100.89624156000355,53404.25381688 2025-03-06,17:54:41.000,65,11084795,15365,0,1741283680,12959.751321080003,100.97378199000377,53404.31670096001 2025-03-06,17:54:42.000,65,11084752,15485,0,1741283681,12959.771530010003,101.00197851000121,53404.30272672 2025-03-06,17:54:43.000,65,11084739,15365,0,1741283682,12959.751321080003,101.10771545999887,53404.37259792 2025-03-06,17:54:44.000,65,11084729,15205,0,1741283683,12959.704166909993,101.1500102400023,53404.35163656 2025-03-06,17:54:45.000,65,11084768,15565,0,1741283684,12959.670485360002,101.20640328000445,53404.18394568 2025-03-06,17:54:46.000,65,11084784,15285,0,1741283685,12959.663749049992,101.31214023000211,53404.16298432 2025-03-06,17:54:47.000,65,11084754,15365,0,1741283686,12959.657012739997,101.31214023000211,53404.04420328 2025-03-06,17:54:48.000,65,11084794,15685,0,1741283687,12959.677221669997,101.34033674999955,53404.23984264001 2025-03-06,17:54:49.000,65,11084828,15405,0,1741283688,12959.683957979993,101.36853327000426,53404.274778240004 2025-03-06,17:54:50.000,65,11084803,15245,0,1741283689,12959.683957979993,101.37558240000362,53404.23984264001 2025-03-06,17:54:51.000,65,11084758,15485,0,1741283690,12959.670485360002,101.34033674999955,53404.37958504 2025-03-06,17:54:52.000,65,11084799,15845,0,1741283691,12959.630067500002,101.31918936000147,53404.25381688 2025-03-06,17:54:53.000,65,11084679,15605,0,1741283692,12959.623331189992,101.29099284000404,53404.21189416 2025-03-06,17:54:54.000,65,11084779,15645,0,1741283693,12959.603122259992,101.26279631999932,53404.079138880006 2025-03-06,17:54:55.000,65,11084754,15245,0,1741283694,12959.596385949997,101.19230501999846,53404.07215176001 2025-03-06,17:54:56.000,65,11084762,15325,0,1741283695,12959.616594879997,101.17115763000038,53404.09311312 2025-03-06,17:54:57.000,65,11084757,15565,0,1741283696,12959.650276430002,101.07951894000144,53404.107087360004 2025-03-06,17:54:58.000,65,11084726,15365,0,1741283697,12959.616594879997,100.99492938000185,53404.1559972 2025-03-06,17:54:59.000,65,11084717,15405,0,1741283698,12959.663749049992,100.96673286000441,53404.07215176001 2025-03-06,17:55:00.000,65,11084747,15125,0,1741283699,12959.690694290002,100.91738895000162,53404.09311312 2025-03-06,17:55:01.000,65,11084813,15205,0,1741283700,12959.737848459998,100.85394678000011,53404.13503584 2025-03-06,17:55:02.000,65,11084752,15805,0,1741283701,12959.704166909993,100.86804503999883,53404.009267680005 2025-03-06,17:55:03.000,65,11084778,15365,0,1741283702,12959.731112150002,100.9032906900029,53404.03721616 2025-03-06,17:55:04.000,65,11084721,15245,0,1741283703,12959.798475249998,100.88214330000483,53403.96734496 2025-03-06,17:55:05.000,65,11084811,15485,0,1741283704,12959.899519899998,100.87509416999819,53404.11407448 2025-03-06,17:55:06.000,65,11084688,15005,0,1741283705,12959.892783589989,100.85394678000011,53404.03721616 2025-03-06,17:55:07.000,65,11084764,15405,0,1741283706,12959.892783589989,100.94558546999906,53404.009267680005 2025-03-06,17:55:08.000,65,11084747,15485,0,1741283707,12959.892783589989,101.037224159998,53404.10010024001 2025-03-06,17:55:09.000,65,11084749,15365,0,1741283708,12959.939937759998,101.05837155000336,53403.960357840006 2025-03-06,17:55:10.000,65,11084670,15485,0,1741283709,12959.872574659988,101.0865680700008,53403.8066412 2025-03-06,17:55:11.000,65,11084723,15525,0,1741283710,12959.845629419993,101.1500102400023,53403.85555104 2025-03-06,17:55:12.000,65,11084774,15325,0,1741283711,12959.906256209993,101.21345241000381,53403.98131920001 2025-03-06,17:55:13.000,65,11084792,15525,0,1741283712,12959.838893109998,101.30509110000276,53403.960357840006 2025-03-06,17:55:14.000,65,11084730,15565,0,1741283713,12959.879310969998,101.28394371000468,53403.939396480004 2025-03-06,17:55:15.000,65,11084792,15485,0,1741283714,12959.798475249998,101.37558240000362,53404.04420328 2025-03-06,17:55:16.000,65,11084704,15365,0,1741283715,12959.838893109998,101.43902456999785,53404.086126 2025-03-06,17:55:17.000,65,11084760,15325,0,1741283716,12959.832156799988,101.50951586999872,53404.086126 2025-03-06,17:55:18.000,65,11084702,15645,0,1741283717,12959.811947869988,101.48836848000064,53404.11407448 2025-03-06,17:55:19.000,65,11084694,15365,0,1741283718,12959.785002629993,101.58000716999959,53403.99529344 2025-03-06,17:55:20.000,65,11084780,15165,0,1741283719,12959.771530010003,101.6434493400011,53403.96734496 2025-03-06,17:55:21.000,65,11084732,15525,0,1741283720,12959.778266319998,101.67164585999853,53404.086126 2025-03-06,17:55:22.000,65,11084796,15565,0,1741283721,12959.798475249998,101.6786949899979,53404.09311312 2025-03-06,17:55:23.000,65,11084733,15485,0,1741283722,12959.758057389998,101.69279325000389,53404.14202296 2025-03-06,17:55:24.000,65,11084730,15565,0,1741283723,12959.690694290002,101.7068915100026,53404.058177520004 2025-03-06,17:55:25.000,65,11084789,15165,0,1741283724,12959.690694290002,101.7068915100026,53404.079138880006 2025-03-06,17:55:26.000,65,11084770,15725,0,1741283725,12959.650276430002,101.71394064000197,53404.04420328 2025-03-06,17:55:27.000,65,11084755,15445,0,1741283726,12959.663749049992,101.65049847000046,53404.0162548 2025-03-06,17:55:28.000,65,11084735,15245,0,1741283727,12959.630067500002,101.62230195000302,53404.13503584 2025-03-06,17:55:29.000,65,11084730,15485,0,1741283728,12959.609858570002,101.63640021000174,53404.04420328 2025-03-06,17:55:30.000,65,11084808,15605,0,1741283729,12959.582913329992,101.58000716999959,53404.02324192 2025-03-06,17:55:31.000,65,11084731,15605,0,1741283730,12959.569440710002,101.57295804000023,53403.9463836 2025-03-06,17:55:32.000,65,11084754,15725,0,1741283731,12959.542495469992,101.50246673999936,53403.98830632 2025-03-06,17:55:33.000,65,11084775,16005,0,1741283732,12959.508813920002,101.44607370000449,53403.97433208 2025-03-06,17:55:34.000,65,11084676,15485,0,1741283733,12959.495341299997,101.42492630999914,53403.98131920001 2025-03-06,17:55:35.000,65,11084746,15325,0,1741283734,12959.454923439996,101.35443500999827,53403.91843512 2025-03-06,17:55:36.000,65,11084784,15565,0,1741283735,12959.394296649996,101.30509110000276,53403.939396480004 2025-03-06,17:55:37.000,65,11084781,15525,0,1741283736,12959.394296649996,101.30509110000276,53403.92542224 2025-03-06,17:55:38.000,65,11084756,15045,0,1741283737,12959.387560340001,101.25574718999997,53403.960357840006 2025-03-06,17:55:39.000,65,11084720,15565,0,1741283738,12959.380824029991,101.20640328000445,53403.90446088001 2025-03-06,17:55:40.000,65,11084795,15725,0,1741283739,12959.353878789996,101.16410850000102,53403.82760256 2025-03-06,17:55:41.000,65,11084742,15565,0,1741283740,12959.374087719996,101.13591198000358,53403.79965408 2025-03-06,17:55:42.000,65,11084751,15765,0,1741283741,12959.461659749992,101.05837155000336,53403.792666960006 2025-03-06,17:55:43.000,65,11084814,15325,0,1741283742,12959.488604990001,101.05837155000336,53403.79965408 2025-03-06,17:55:44.000,65,11084770,15485,0,1741283743,12959.508813920002,101.051322420004,53403.771705600004 2025-03-06,17:55:45.000,65,11084649,15485,0,1741283744,12959.616594879997,101.07246981000208,53403.8765124 2025-03-06,17:55:46.000,65,11084730,15685,0,1741283745,12959.596385949997,101.05837155000336,53403.86253816001 2025-03-06,17:55:47.000,65,11084752,15885,0,1741283746,12959.650276430002,101.05837155000336,53403.743757120006 2025-03-06,17:55:48.000,65,11084768,15605,0,1741283747,12959.690694290002,101.0865680700008,53403.77869272 2025-03-06,17:55:49.000,65,11084710,15645,0,1741283748,12959.744584769993,101.16410850000102,53403.86952528 2025-03-06,17:55:50.000,65,11084753,15725,0,1741283749,12959.717639529998,101.1852558899991,53403.86952528 2025-03-06,17:55:51.000,65,11084774,15685,0,1741283750,12959.751321080003,101.24164893000125,53403.88349952001 2025-03-06,17:55:52.000,65,11084772,15765,0,1741283751,12959.737848459998,101.23459980000189,53403.86952528 2025-03-06,17:55:53.000,65,11084779,15485,0,1741283752,12959.710903220002,101.22050154000317,53403.82061544 2025-03-06,17:55:54.000,65,11084749,15525,0,1741283753,12959.670485360002,101.21345241000381,53403.78567984001 2025-03-06,17:55:55.000,65,11084685,15565,0,1741283754,12959.690694290002,101.16410850000102,53403.8765124 2025-03-06,17:55:56.000,65,11084778,15485,0,1741283755,12959.704166909993,101.15705937000166,53404.00228056001 2025-03-06,17:55:57.000,65,11084786,15765,0,1741283756,12959.677221669997,101.15705937000166,53403.939396480004 2025-03-06,17:55:58.000,65,11084814,15445,0,1741283757,12959.616594879997,101.09361720000015,53403.95337072001 2025-03-06,17:55:59.000,65,11084750,15925,0,1741283758,12959.582913329992,101.06542068000272,53403.9463836 2025-03-06,17:56:00.000,65,11084790,15845,0,1741283759,12959.609858570002,101.01607676999993,53403.890486640004 2025-03-06,17:56:01.000,65,11084782,15885,0,1741283760,12959.535759159997,100.94558546999906,53403.83458968001 2025-03-06,17:56:02.000,65,11084719,15725,0,1741283761,12959.508813920002,100.91738895000162,53403.86253816001 2025-03-06,17:56:03.000,65,11084808,15845,0,1741283762,12959.495341299997,100.9032906900029,53403.83458968001 2025-03-06,17:56:04.000,65,11084741,15525,0,1741283763,12959.468396060001,100.84689765000076,53403.85555104 2025-03-06,17:56:05.000,65,11084844,15365,0,1741283764,12959.407769270001,100.87509416999819,53403.84856392 2025-03-06,17:56:06.000,65,11084794,15805,0,1741283765,12959.387560340001,100.86804503999883,53403.771705600004 2025-03-06,17:56:07.000,65,11084721,15765,0,1741283766,12959.32693355,100.78345547999925,53403.77869272 2025-03-06,17:56:08.000,65,11084812,15645,0,1741283767,12959.313460929996,100.7905046099986,53403.86253816001 2025-03-06,17:56:09.000,65,11084756,15845,0,1741283768,12959.26630676,100.77640634999989,53403.88349952001 2025-03-06,17:56:10.000,65,11084764,15525,0,1741283769,12959.279779379991,100.78345547999925,53403.792666960006 2025-03-06,17:56:11.000,65,11084707,15605,0,1741283770,12959.212416279996,100.74820983000245,53403.78567984001 2025-03-06,17:56:12.000,65,11084822,15725,0,1741283771,12959.15852579999,100.82575026000268,53403.6319632 2025-03-06,17:56:13.000,65,11084772,15685,0,1741283772,12959.192207349995,100.77640634999989,53403.71580864001 2025-03-06,17:56:14.000,65,11084752,15605,0,1741283773,12959.18547104,100.76935722000053,53403.771705600004 2025-03-06,17:56:15.000,65,11084688,15485,0,1741283774,12959.192207349995,100.79755373999797,53403.86253816001 2025-03-06,17:56:16.000,65,11084806,15805,0,1741283775,12959.13831686999,100.84689765000076,53403.65991168 2025-03-06,17:56:17.000,65,11084802,15445,0,1741283776,12959.11810793999,100.78345547999925,53403.6319632 2025-03-06,17:56:18.000,65,11084766,15645,0,1741283777,12958.99685435999,100.78345547999925,53403.576066240006 2025-03-06,17:56:19.000,65,11084709,15685,0,1741283778,12958.98338174,100.76935722000053,53403.61100184 2025-03-06,17:56:20.000,65,11084765,15605,0,1741283779,12958.969909119995,100.78345547999925,53403.673885920005 2025-03-06,17:56:21.000,65,11084659,15485,0,1741283780,12958.949700189994,100.7905046099986,53403.673885920005 2025-03-06,17:56:22.000,65,11084758,15605,0,1741283781,12958.93622756999,100.79755373999797,53403.73677000001 2025-03-06,17:56:23.000,65,11084775,15685,0,1741283782,12958.909282329994,100.73411157000373,53403.841576800005 2025-03-06,17:56:24.000,65,11084758,15325,0,1741283783,12958.85539184999,100.75525896000181,53403.71580864001 2025-03-06,17:56:25.000,65,11084814,15565,0,1741283784,12958.848655539994,100.68476766000094,53403.6319632 2025-03-06,17:56:26.000,65,11084724,15445,0,1741283785,12958.83518291999,100.67771853000158,53403.59702760001 2025-03-06,17:56:27.000,65,11084745,15925,0,1741283786,12958.801501369999,100.67066940000223,53403.562092 2025-03-06,17:56:28.000,65,11084724,16165,0,1741283787,12958.814973989989,100.6565711400035,53403.69484728001 2025-03-06,17:56:29.000,65,11084766,15685,0,1741283788,12958.808237679994,100.6565711400035,53403.64593744001 2025-03-06,17:56:30.000,65,11084814,15445,0,1741283789,12958.788028749994,100.6918167900003,53403.59004048 2025-03-06,17:56:31.000,65,11084780,15805,0,1741283790,12958.848655539994,100.68476766000094,53403.576066240006 2025-03-06,17:56:32.000,65,11084867,15725,0,1741283791,12958.85539184999,100.69886591999966,53403.52016928 2025-03-06,17:56:33.000,65,11084781,15445,0,1741283792,12958.909282329994,100.68476766000094,53403.41536248 2025-03-06,17:56:34.000,65,11084789,15565,0,1741283793,12958.990118049995,100.71296417999838,53403.562092 2025-03-06,17:56:35.000,65,11084750,15325,0,1741283794,12959.06421746,100.76935722000053,53403.576066240006 2025-03-06,17:56:36.000,65,11084770,15085,0,1741283795,12959.16526211,100.8046028700046,53403.64593744001 2025-03-06,17:56:37.000,65,11084843,15325,0,1741283796,12959.18547104,100.77640634999989,53403.624976080006 2025-03-06,17:56:38.000,65,11084816,15605,0,1741283797,12959.18547104,100.84689765000076,53403.722795760004 2025-03-06,17:56:39.000,65,11084747,15365,0,1741283798,12959.20567997,100.85394678000011,53403.71580864001 2025-03-06,17:56:40.000,65,11084796,15485,0,1741283799,12959.19894365999,100.86804503999883,53403.72978288 2025-03-06,17:56:41.000,65,11084806,15485,0,1741283800,12959.192207349995,100.91738895000162,53403.73677000001 2025-03-06,17:56:42.000,65,11084728,15245,0,1741283801,12959.17873472999,100.92443808000098,53403.673885920005 2025-03-06,17:56:43.000,65,11084794,15525,0,1741283802,12959.17873472999,100.93148721000034,53403.77869272 2025-03-06,17:56:44.000,65,11084719,15565,0,1741283803,12959.14505318,100.91033982000226,53403.75773136 2025-03-06,17:56:45.000,65,11084801,15325,0,1741283804,12959.0237996,100.89624156000355,53403.83458968001 2025-03-06,17:56:46.000,65,11084771,15845,0,1741283805,12959.010326979995,100.88214330000483,53403.79965408 2025-03-06,17:56:47.000,65,11084761,15885,0,1741283806,12958.93622756999,100.86099590999947,53403.624976080006 2025-03-06,17:56:48.000,65,11084786,15285,0,1741283807,12958.89580970999,100.8398485200014,53403.52715640001 2025-03-06,17:56:49.000,65,11084795,15445,0,1741283808,12958.868864469994,100.81870113000332,53403.562092 2025-03-06,17:56:50.000,65,11084782,15445,0,1741283809,12958.90254602,100.79755373999797,53403.6319632 2025-03-06,17:56:51.000,65,11084776,15485,0,1741283810,12958.889073399994,100.74820983000245,53403.65292456 2025-03-06,17:56:52.000,65,11084737,15525,0,1741283811,12958.89580970999,100.74116070000309,53403.71580864001 2025-03-06,17:56:53.000,65,11084794,15205,0,1741283812,12958.87560077999,100.69886591999966,53403.68786016 2025-03-06,17:56:54.000,65,11084779,15525,0,1741283813,12958.882337089999,100.6918167900003,53403.68087304 2025-03-06,17:56:55.000,65,11084777,15645,0,1741283814,12958.87560077999,100.6565711400035,53403.70882152 2025-03-06,17:56:56.000,65,11084807,15205,0,1741283815,12958.841919229999,100.66362027000287,53403.743757120006 2025-03-06,17:56:57.000,65,11084779,15085,0,1741283816,12958.841919229999,100.6565711400035,53403.69484728001 2025-03-06,17:56:58.000,65,11084781,15245,0,1741283817,12958.85539184999,100.69886591999966,53403.59702760001 2025-03-06,17:56:59.000,65,11084793,15805,0,1741283818,12958.848655539994,100.64952201000415,53403.624976080006 2025-03-06,17:57:00.000,65,11084789,15405,0,1741283819,12958.862128159999,100.72706244000437,53403.63895032 2025-03-06,17:57:01.000,65,11084780,15365,0,1741283820,12958.85539184999,100.74116070000309,53403.59004048 2025-03-06,17:57:02.000,65,11084753,15125,0,1741283821,12958.83518291999,100.74116070000309,53403.6319632 2025-03-06,17:57:03.000,65,11084749,15245,0,1741283822,12958.821710299999,100.79755373999797,53403.63895032 2025-03-06,17:57:04.000,65,11084669,15845,0,1741283823,12958.83518291999,100.79755373999797,53403.64593744001 2025-03-06,17:57:05.000,65,11084730,15365,0,1741283824,12958.781292439999,100.8046028700046,53403.6319632 2025-03-06,17:57:06.000,65,11084762,15645,0,1741283825,12958.761083509999,100.81870113000332,53403.65991168 2025-03-06,17:57:07.000,65,11084825,15405,0,1741283826,12958.761083509999,100.88919243000419,53403.59702760001 2025-03-06,17:57:08.000,65,11084778,15725,0,1741283827,12958.774556129989,100.92443808000098,53403.59702760001 2025-03-06,17:57:09.000,65,11084726,15525,0,1741283828,12958.761083509999,100.93148721000034,53403.68786016 2025-03-06,17:57:10.000,65,11084832,15405,0,1741283829,12958.781292439999,100.96673286000441,53403.68087304 2025-03-06,17:57:11.000,65,11084803,15205,0,1741283830,12958.734138269989,100.99492938000185,53403.65292456 2025-03-06,17:57:12.000,65,11084781,15245,0,1741283831,12958.767819819994,100.96673286000441,53403.65292456 2025-03-06,17:57:13.000,65,11084779,15525,0,1741283832,12958.754347199989,100.99492938000185,53403.6319632 2025-03-06,17:57:14.000,65,11084835,15525,0,1741283833,12958.727401959994,101.02312589999929,53403.64593744001 2025-03-06,17:57:15.000,65,11084702,15525,0,1741283834,12958.747610889994,101.07246981000208,53403.64593744001 2025-03-06,17:57:16.000,65,11084763,15485,0,1741283835,12958.734138269989,101.07246981000208,53403.59702760001 2025-03-06,17:57:17.000,65,11084738,15245,0,1741283836,12958.734138269989,101.09361720000015,53403.562092 2025-03-06,17:57:18.000,65,11084700,15565,0,1741283837,12958.720665649998,101.13591198000358,53403.52715640001 2025-03-06,17:57:19.000,65,11084765,15285,0,1741283838,12958.680247789998,101.12181372000487,53403.54811776001 2025-03-06,17:57:20.000,65,11084750,15565,0,1741283839,12958.740874579998,101.17115763000038,53403.48523368 2025-03-06,17:57:21.000,65,11084729,15445,0,1741283840,12958.734138269989,101.19230501999846,53403.555104880004 2025-03-06,17:57:22.000,65,11084696,15165,0,1741283841,12958.673511479989,101.26984544999868,53403.65991168 2025-03-06,17:57:23.000,65,11084739,15365,0,1741283842,12958.653302549988,101.26984544999868,53403.56907912001 2025-03-06,17:57:24.000,65,11084723,15365,0,1741283843,12958.720665649998,101.26984544999868,53403.51318216 2025-03-06,17:57:25.000,65,11084782,15245,0,1741283844,12958.707193029994,101.3967297900017,53403.64593744001 2025-03-06,17:57:26.000,65,11084679,15365,0,1741283845,12958.686984099993,101.34033674999955,53403.58305336 2025-03-06,17:57:27.000,65,11084757,15445,0,1741283846,12958.680247789998,101.3614841400049,53403.51318216 2025-03-06,17:57:28.000,65,11084825,15565,0,1741283847,12958.693720409989,101.37558240000362,53403.4922208 2025-03-06,17:57:29.000,65,11084765,15485,0,1741283848,12958.747610889994,101.35443500999827,53403.7018344 2025-03-06,17:57:30.000,65,11084716,15485,0,1741283849,12958.808237679994,101.31214023000211,53403.64593744001 2025-03-06,17:57:31.000,65,11084740,15485,0,1741283850,12958.747610889994,101.30509110000276,53403.58305336 2025-03-06,17:57:32.000,65,11084752,15765,0,1741283851,12958.727401959994,101.25574718999997,53403.52715640001 2025-03-06,17:57:33.000,65,11084717,15285,0,1741283852,12958.761083509999,101.25574718999997,53403.45029808001 2025-03-06,17:57:34.000,65,11084775,15285,0,1741283853,12958.841919229999,101.22050154000317,53403.51318216 2025-03-06,17:57:35.000,65,11084721,15365,0,1741283854,12958.841919229999,101.20640328000445,53403.54811776001 2025-03-06,17:57:36.000,65,11084704,15365,0,1741283855,12958.848655539994,101.22755067000253,53403.555104880004 2025-03-06,17:57:37.000,65,11084751,15845,0,1741283856,12958.848655539994,101.20640328000445,53403.624976080006 2025-03-06,17:57:38.000,65,11084734,15525,0,1741283857,12958.828446609994,101.22050154000317,53403.68087304 2025-03-06,17:57:39.000,65,11084759,15325,0,1741283858,12958.841919229999,101.23459980000189,53403.6319632 2025-03-06,17:57:40.000,65,11084722,15565,0,1741283859,12958.754347199989,101.24164893000125,53403.59702760001 2025-03-06,17:57:41.000,65,11084682,15325,0,1741283860,12958.673511479989,101.23459980000189,53403.562092 2025-03-06,17:57:42.000,65,11084759,15445,0,1741283861,12958.633093619988,101.19230501999846,53403.52016928 2025-03-06,17:57:43.000,65,11084764,15405,0,1741283862,12958.653302549988,101.2486980600006,53403.61100184 2025-03-06,17:57:44.000,65,11084822,15845,0,1741283863,12958.599412069998,101.25574718999997,53403.68087304 2025-03-06,17:57:45.000,65,11084740,15485,0,1741283864,12958.565730519993,101.2980419700034,53403.70882152 2025-03-06,17:57:46.000,65,11084770,15165,0,1741283865,12958.525312659993,101.30509110000276,53403.63895032 2025-03-06,17:57:47.000,65,11084748,15645,0,1741283866,12958.457949559997,101.3614841400049,53403.52016928 2025-03-06,17:57:48.000,65,11084705,15325,0,1741283867,12958.491631110002,101.41787717999978,53403.54113064 2025-03-06,17:57:49.000,65,11084742,15485,0,1741283868,12958.484894799993,101.43902456999785,53403.58305336 2025-03-06,17:57:50.000,65,11084775,15285,0,1741283869,12958.505103729993,101.50951586999872,53403.61100184 2025-03-06,17:57:51.000,65,11084690,15525,0,1741283870,12958.572466829988,101.61525282000366,53403.64593744001 2025-03-06,17:57:52.000,65,11084701,15405,0,1741283871,12958.585939449993,101.6434493400011,53403.68087304 2025-03-06,17:57:53.000,65,11084780,15765,0,1741283872,12958.606148379993,101.7421371599994,53403.72978288 2025-03-06,17:57:54.000,65,11084747,15445,0,1741283873,12958.626357309993,101.77033368000411,53403.70882152 2025-03-06,17:57:55.000,65,11084764,15605,0,1741283874,12958.666775169993,101.81967758999963,53403.7018344 2025-03-06,17:57:56.000,65,11084710,15325,0,1741283875,12958.740874579998,101.92541454000457,53403.82061544 2025-03-06,17:57:57.000,65,11084706,15205,0,1741283876,12958.720665649998,101.97475845000008,53403.69484728001 2025-03-06,17:57:58.000,65,11084785,15725,0,1741283877,12958.727401959994,102.01705323000351,53403.64593744001 2025-03-06,17:57:59.000,65,11084749,15685,0,1741283878,12958.781292439999,102.04524975000095,53403.65292456 2025-03-06,17:58:00.000,65,11084723,15565,0,1741283879,12958.761083509999,102.06639713999903,53403.70882152 2025-03-06,17:58:01.000,65,11084749,15805,0,1741283880,12958.727401959994,102.05934800999967,53403.78567984001 2025-03-06,17:58:02.000,65,11084768,15285,0,1741283881,12958.707193029994,102.01705323000351,53403.72978288 2025-03-06,17:58:03.000,65,11084764,15765,0,1741283882,12958.707193029994,101.953611060002,53403.68087304 2025-03-06,17:58:04.000,65,11084774,15525,0,1741283883,12958.653302549988,101.96770932000072,53403.68786016 2025-03-06,17:58:05.000,65,11084735,15285,0,1741283884,12958.619620999998,101.87607063000178,53403.65991168 2025-03-06,17:58:06.000,65,11084735,15565,0,1741283885,12958.592675759988,101.81967758999963,53403.68786016 2025-03-06,17:58:07.000,65,11084707,15165,0,1741283886,12958.558994209998,101.68574412000453,53403.673885920005 2025-03-06,17:58:08.000,65,11084689,15765,0,1741283887,12958.525312659993,101.65754759999982,53403.59004048 2025-03-06,17:58:09.000,65,11084734,15525,0,1741283888,12958.525312659993,101.55885978000151,53403.66689880001 2025-03-06,17:58:10.000,65,11084717,15445,0,1741283889,12958.457949559997,101.53066326000408,53403.59702760001 2025-03-06,17:58:11.000,65,11084739,15605,0,1741283890,12958.471422180002,101.44607370000449,53403.562092 2025-03-06,17:58:12.000,65,11084666,15525,0,1741283891,12958.444476939992,101.40377892000106,53403.59004048 2025-03-06,17:58:13.000,65,11084813,15205,0,1741283892,12958.451213250002,101.38263153000298,53403.604014720004 2025-03-06,17:58:14.000,65,11084733,15405,0,1741283893,12958.464685869993,101.3614841400049,53403.604014720004 2025-03-06,17:58:15.000,65,11084754,15485,0,1741283894,12958.417531699997,101.3614841400049,53403.59702760001 2025-03-06,17:58:16.000,65,11084719,15685,0,1741283895,12958.370377530002,101.4319754399985,53403.47125944 2025-03-06,17:58:17.000,65,11084753,15645,0,1741283896,12958.350168600002,101.37558240000362,53403.54113064 2025-03-06,17:58:18.000,65,11084701,15245,0,1741283897,12958.356904909997,101.44607370000449,53403.51318216 2025-03-06,17:58:19.000,65,11084688,15485,0,1741283898,12958.242387639992,101.43902456999785,53403.65292456 2025-03-06,17:58:20.000,65,11084691,15485,0,1741283899,12958.188497160001,101.48836848000064,53403.49920792001 2025-03-06,17:58:21.000,65,11084605,15365,0,1741283900,12958.141342989991,101.48836848000064,53403.53414352 2025-03-06,17:58:22.000,65,11084668,16045,0,1741283901,12958.053770959996,101.51656499999808,53403.45029808001 2025-03-06,17:58:23.000,65,11084631,15605,0,1741283902,12957.97967154999,101.60115455999767,53403.41536248 2025-03-06,17:58:24.000,65,11084755,15405,0,1741283903,12957.972935239995,101.65754759999982,53403.52715640001 2025-03-06,17:58:25.000,65,11084761,15645,0,1741283904,12957.88536321,101.63640021000174,53403.562092 2025-03-06,17:58:26.000,65,11084684,15845,0,1741283905,12957.82473642,101.65754759999982,53403.40138824001 2025-03-06,17:58:27.000,65,11084697,15365,0,1741283906,12957.79779117999,101.6434493400011,53403.42933672001 2025-03-06,17:58:28.000,65,11084745,15365,0,1741283907,12957.83820903999,101.63640021000174,53403.52016928 2025-03-06,17:58:29.000,65,11084672,15485,0,1741283908,12957.82473642,101.65754759999982,53403.48523368 2025-03-06,17:58:30.000,65,11084751,15725,0,1741283909,12957.811263799995,101.58000716999959,53403.4223496 2025-03-06,17:58:31.000,65,11084696,15525,0,1741283910,12957.90557214,101.60115455999767,53403.436323840004 2025-03-06,17:58:32.000,65,11084771,15245,0,1741283911,12957.972935239995,101.63640021000174,53403.53414352 2025-03-06,17:58:33.000,65,11084669,15565,0,1741283912,12958.02682572,101.59410542999831,53403.457285200006 2025-03-06,17:58:34.000,65,11084682,15725,0,1741283913,12958.06724358,101.51656499999808,53403.436323840004 2025-03-06,17:58:35.000,65,11084796,15245,0,1741283914,12958.12787037,101.53771239000343,53403.46427232 2025-03-06,17:58:36.000,65,11084710,15845,0,1741283915,12958.168288230001,101.55885978000151,53403.408375360006 2025-03-06,17:58:37.000,65,11084732,15685,0,1741283916,12958.12787037,101.50246673999936,53403.3524784 2025-03-06,17:58:38.000,65,11084774,15525,0,1741283917,12958.10766144,101.5447615200028,53403.27562008 2025-03-06,17:58:39.000,65,11084615,15325,0,1741283918,12958.100925129991,101.48836848000064,53403.35946552001 2025-03-06,17:58:40.000,65,11084660,15605,0,1741283919,12958.04703465,101.46722109000257,53403.33151704001 2025-03-06,17:58:41.000,65,11084788,15525,0,1741283920,12957.99988047999,101.48836848000064,53403.37343976 2025-03-06,17:58:42.000,65,11084827,15565,0,1741283921,12957.86515428,101.58705629999895,53403.44331096 2025-03-06,17:58:43.000,65,11084731,15685,0,1741283922,12957.79779117999,101.50951586999872,53403.42933672001 2025-03-06,17:58:44.000,65,11084724,15485,0,1741283923,12957.730428079994,101.52361413000472,53403.40138824001 2025-03-06,17:58:45.000,65,11084747,15365,0,1741283924,12957.61591080999,101.49541761,53403.4223496 2025-03-06,17:58:46.000,65,11084711,15405,0,1741283925,12957.609174499994,101.53771239000343,53403.33151704001 2025-03-06,17:58:47.000,65,11084719,15565,0,1741283926,12957.535075089989,101.53771239000343,53403.21273600001 2025-03-06,17:58:48.000,65,11084742,15365,0,1741283927,12957.535075089989,101.46722109000257,53403.28260720001 2025-03-06,17:58:49.000,65,11084674,15645,0,1741283928,12957.528338779994,101.38968066000234,53403.268632960004 2025-03-06,17:58:50.000,65,11084747,15445,0,1741283929,12957.535075089989,101.38968066000234,53403.28260720001 2025-03-06,17:58:51.000,65,11084684,15525,0,1741283930,12957.528338779994,101.38968066000234,53403.33151704001 2025-03-06,17:58:52.000,65,11084773,15645,0,1741283931,12957.568756639994,101.2980419700034,53403.29658144 2025-03-06,17:58:53.000,65,11084822,15525,0,1741283932,12957.575492949989,101.31918936000147,53403.27562008 2025-03-06,17:58:54.000,65,11084703,15325,0,1741283933,12957.588965569994,101.26984544999868,53403.27562008 2025-03-06,17:58:55.000,65,11084716,15165,0,1741283934,12957.528338779994,101.32623849000083,53403.18478752 2025-03-06,17:58:56.000,65,11084730,15685,0,1741283935,12957.562020329999,101.34738587999891,53403.2476716 2025-03-06,17:58:57.000,65,11084772,15565,0,1741283936,12957.562020329999,101.34033674999955,53403.2476716 2025-03-06,17:58:58.000,65,11084774,15325,0,1741283937,12957.494657229989,101.38968066000234,53403.18478752 2025-03-06,17:58:59.000,65,11084759,15285,0,1741283938,12957.501393539998,101.44607370000449,53403.1778004 2025-03-06,17:59:00.000,65,11084739,15685,0,1741283939,12957.460975679998,101.44607370000449,53403.15683904 2025-03-06,17:59:01.000,65,11084742,15245,0,1741283940,12957.380139959998,101.50246673999936,53403.02408376001 2025-03-06,17:59:02.000,65,11084748,15165,0,1741283941,12957.386876269993,101.56590891000087,53402.94023832 2025-03-06,17:59:03.000,65,11084722,15365,0,1741283942,12957.427294129993,101.59410542999831,53403.09395496001 2025-03-06,17:59:04.000,65,11084779,15565,0,1741283943,12957.366667339993,101.65049847000046,53403.14286480001 2025-03-06,17:59:05.000,65,11084766,15365,0,1741283944,12957.366667339993,101.69279325000389,53403.13587768 2025-03-06,17:59:06.000,65,11084712,15325,0,1741283945,12957.332985790003,101.7421371599994,53403.19177464001 2025-03-06,17:59:07.000,65,11084784,15525,0,1741283946,12957.285831619993,101.75623541999812,53403.15683904 2025-03-06,17:59:08.000,65,11084749,15565,0,1741283947,12957.292567930002,101.72803890000068,53403.100942080004 2025-03-06,17:59:09.000,65,11084661,15565,0,1741283948,12957.245413759993,101.79853020000155,53403.01709664 2025-03-06,17:59:10.000,65,11084770,15605,0,1741283949,12957.184786969992,101.77033368000411,53403.08696784 2025-03-06,17:59:11.000,65,11084715,15285,0,1741283950,12957.198259589997,101.77738281000347,53403.04504512001 2025-03-06,17:59:12.000,65,11084727,15845,0,1741283951,12957.130896490002,101.78443194000283,53403.1079292 2025-03-06,17:59:13.000,65,11084758,15525,0,1741283952,12957.198259589997,101.77033368000411,53403.05901936 2025-03-06,17:59:14.000,65,11084738,15685,0,1741283953,12957.157841729997,101.76328455000476,53402.9681868 2025-03-06,17:59:15.000,65,11084700,15365,0,1741283954,12957.178050659997,101.79853020000155,53402.92626408001 2025-03-06,17:59:16.000,65,11084683,15445,0,1741283955,12957.157841729997,101.80557933000091,53402.98216104 2025-03-06,17:59:17.000,65,11084691,15685,0,1741283956,12957.204995899992,101.77738281000347,53402.97517392001 2025-03-06,17:59:18.000,65,11084696,15405,0,1741283957,12957.198259589997,101.82672671999899,53402.954212560006 2025-03-06,17:59:19.000,65,11084787,15285,0,1741283958,12957.231941140002,101.84787411000434,53403.01010952 2025-03-06,17:59:20.000,65,11084730,15285,0,1741283959,12957.151105420002,101.87607063000178,53403.003122400005 2025-03-06,17:59:21.000,65,11084708,15525,0,1741283960,12957.124160179992,101.87607063000178,53402.91927696 2025-03-06,17:59:22.000,65,11084695,15445,0,1741283961,12957.097214939997,101.91836540999793,53402.884341360004 2025-03-06,17:59:23.000,65,11084701,15845,0,1741283962,12957.009642910001,101.90426714999921,53402.91927696 2025-03-06,17:59:24.000,65,11084790,15205,0,1741283963,12956.955752429996,101.90426714999921,53402.905302720006 2025-03-06,17:59:25.000,65,11084764,15565,0,1741283964,12956.881653019991,101.81967758999963,53402.94023832 2025-03-06,17:59:26.000,65,11084737,15765,0,1741283965,12956.82102622999,101.88311976000114,53402.87735424001 2025-03-06,17:59:27.000,65,11084782,15885,0,1741283966,12956.78734468,101.87607063000178,53402.884341360004 2025-03-06,17:59:28.000,65,11084733,15125,0,1741283967,12956.76039943999,101.86197237000306,53402.82844440001 2025-03-06,17:59:29.000,65,11084801,15525,0,1741283968,12956.72671789,101.81262846000027,53402.80748304001 2025-03-06,17:59:30.000,65,11084784,15245,0,1741283969,12956.72671789,101.83377584999835,53402.91228984 2025-03-06,17:59:31.000,65,11084753,15205,0,1741283970,12956.773872059995,101.8549232400037,53402.86338 2025-03-06,17:59:32.000,65,11084755,15645,0,1741283971,12956.82102622999,101.92541454000457,53402.81447016 2025-03-06,17:59:33.000,65,11084789,15245,0,1741283972,12956.78060836999,102.02410236000287,53402.80049592 2025-03-06,17:59:34.000,65,11084815,15605,0,1741283973,12956.874916709996,102.11574105000182,53402.87036712 2025-03-06,17:59:35.000,65,11084796,15005,0,1741283974,12956.928807190001,102.17213409000396,53402.905302720006 2025-03-06,17:59:36.000,65,11084791,15685,0,1741283975,12956.88838933,102.27082191000227,53402.86338 2025-03-06,17:59:37.000,65,11084775,15485,0,1741283976,12956.915334569996,102.3483623400025,53402.84241864 2025-03-06,17:59:38.000,65,11084739,15765,0,1741283977,12956.895125639996,102.51049233000231,53402.81447016 2025-03-06,17:59:39.000,65,11084728,15165,0,1741283978,12957.009642910001,102.53868884999974,53402.80049592 2025-03-06,17:59:40.000,65,11084757,15445,0,1741283979,12957.009642910001,102.74311362000299,53402.933251200004 2025-03-06,17:59:41.000,65,11084757,15165,0,1741283980,12957.029851840001,102.74311362000299,53402.87735424001 2025-03-06,17:59:42.000,65,11084861,15485,0,1741283981,12957.002906599992,102.7924575299985,53402.87735424001 2025-03-06,17:59:43.000,65,11084813,15525,0,1741283982,12957.016379219996,102.82065405000321,53402.81447016 2025-03-06,17:59:44.000,65,11084823,16085,0,1741283983,12956.982697669991,102.77131014000042,53402.81447016 2025-03-06,17:59:45.000,65,11084692,15325,0,1741283984,12957.002906599992,102.77131014000042,53402.786521680006 2025-03-06,17:59:46.000,65,11084759,15485,0,1741283985,12957.023115529992,102.67967145000148,53402.835431520005 2025-03-06,17:59:47.000,65,11084802,15205,0,1741283986,12956.996170289996,102.64442580000468,53402.786521680006 2025-03-06,17:59:48.000,65,11084758,15725,0,1741283987,12956.975961359996,102.51049233000231,53402.70966336001 2025-03-06,17:59:49.000,65,11084783,15485,0,1741283988,12957.023115529992,102.39065711999865,53402.6537664 2025-03-06,17:59:50.000,65,11084754,15125,0,1741283989,12956.996170289996,102.31311668999842,53402.75857320001 2025-03-06,17:59:51.000,65,11084737,15405,0,1741283990,12956.955752429996,102.17918322000332,53402.70966336001 2025-03-06,17:59:52.000,65,11084751,15405,0,1741283991,12956.90859826,102.03115149000223,53402.75857320001 2025-03-06,17:59:53.000,65,11084761,15685,0,1741283992,12956.881653019991,101.94656193000264,53402.68870200001 2025-03-06,17:59:54.000,65,11084734,15605,0,1741283993,12956.84123515999,101.87607063000178,53402.60485656 2025-03-06,17:59:55.000,65,11084772,15245,0,1741283994,12956.733454199995,101.73508803000004,53402.69568912 2025-03-06,17:59:56.000,65,11084743,15525,0,1741283995,12956.733454199995,101.65754759999982,53402.64677928 2025-03-06,17:59:57.000,65,11084737,15285,0,1741283996,12956.70650896,101.6082036900043,53402.60485656 2025-03-06,17:59:58.000,65,11084771,15165,0,1741283997,12956.733454199995,101.65754759999982,53402.6537664 2025-03-06,17:59:59.000,65,11084725,15685,0,1741283998,12956.76039943999,101.65049847000046,53402.597869440004 2025-03-06,18:00:00.000,65,11084658,15845,0,1741283999,12956.80081729999,101.58000716999959,53402.69568912 2025-03-06,18:00:01.000,65,11084724,15605,0,1741284000,12956.80081729999,101.72098977000132,53402.70267624 2025-03-06,18:00:02.000,65,11084820,15405,0,1741284001,12956.854707779996,101.74918628999876,53402.667740640005 2025-03-06,18:00:03.000,65,11084735,15485,0,1741284002,12956.982697669991,101.81967758999963,53402.765560320004 2025-03-06,18:00:04.000,65,11084702,15405,0,1741284003,12957.050060770001,101.89721801999985,53402.77254744 2025-03-06,18:00:05.000,65,11084723,15445,0,1741284004,12957.171314350002,101.98180757999944,53402.737611840006 2025-03-06,18:00:06.000,65,11084740,15485,0,1741284005,12957.252150070002,102.07344626999839,53402.75857320001 2025-03-06,18:00:07.000,65,11084789,15485,0,1741284006,12957.380139959998,102.1650849600046,53402.737611840006 2025-03-06,18:00:08.000,65,11084805,15405,0,1741284007,12957.541811399999,102.18623235000268,53402.835431520005 2025-03-06,18:00:09.000,65,11084748,15605,0,1741284008,12957.63611973999,102.27787104000163,53402.85639288001 2025-03-06,18:00:10.000,65,11084779,15245,0,1741284009,12957.72369177,102.3483623400025,53402.94023832 2025-03-06,18:00:11.000,65,11084728,15485,0,1741284010,12957.84494535,102.36950973000057,53402.87036712 2025-03-06,18:00:12.000,65,11084775,15485,0,1741284011,12957.88536321,102.4470501600008,53402.905302720006 2025-03-06,18:00:13.000,65,11084768,15285,0,1741284012,12957.952726309995,102.48229581000487,53402.94722544001 2025-03-06,18:00:14.000,65,11084724,15165,0,1741284013,12957.97967154999,102.46819754999888,53402.9681868 2025-03-06,18:00:15.000,65,11084741,15565,0,1741284014,12957.94599,102.53163972000038,53402.98216104 2025-03-06,18:00:16.000,65,11084688,15205,0,1741284015,12957.89883582999,102.50344320000295,53403.038058 2025-03-06,18:00:17.000,65,11084786,15525,0,1741284016,12957.91904475999,102.55278710999846,53403.07998072 2025-03-06,18:00:18.000,65,11084809,15405,0,1741284017,12957.91904475999,102.55278710999846,53403.06600648001 2025-03-06,18:00:19.000,65,11084685,15765,0,1741284018,12957.88536321,102.55983623999782,53403.100942080004 2025-03-06,18:00:20.000,65,11084762,15205,0,1741284019,12957.791054869995,102.55983623999782,53403.052032240004 2025-03-06,18:00:21.000,65,11084753,15445,0,1741284020,12957.80452749,102.52459059000103,53403.14985192 2025-03-06,18:00:22.000,65,11084788,15205,0,1741284021,12957.770845939995,102.51049233000231,53403.14286480001 2025-03-06,18:00:23.000,65,11084834,15525,0,1741284022,12957.770845939995,102.48934494000423,53403.13587768 2025-03-06,18:00:24.000,65,11084662,15125,0,1741284023,12957.770845939995,102.43295190000208,53403.038058 2025-03-06,18:00:25.000,65,11084819,15405,0,1741284024,12957.70348284,102.41885364000336,53403.04504512001 2025-03-06,18:00:26.000,65,11084758,15085,0,1741284025,12957.76410963,102.30606755999906,53403.1079292 2025-03-06,18:00:27.000,65,11084728,15605,0,1741284026,12957.75737331999,102.21442887000012,53403.07998072 2025-03-06,18:00:28.000,65,11084728,15245,0,1741284027,12957.811263799995,102.12279018000118,53403.04504512001 2025-03-06,18:00:29.000,65,11084715,15525,0,1741284028,12957.89883582999,102.05934800999967,53403.15683904 2025-03-06,18:00:30.000,65,11084715,15485,0,1741284029,12957.91904475999,101.9888567099988,53403.19177464001 2025-03-06,18:00:31.000,65,11084739,15605,0,1741284030,12957.95946261999,101.96770932000072,53403.09395496001 2025-03-06,18:00:32.000,65,11084716,15525,0,1741284031,12957.98640786,101.86902150000242,53403.06600648001 2025-03-06,18:00:33.000,65,11084731,15925,0,1741284032,12958.02008940999,101.84787411000434,53403.03107088 2025-03-06,18:00:34.000,65,11084741,15565,0,1741284033,12958.073979889996,101.82672671999899,53403.052032240004 2025-03-06,18:00:35.000,65,11084700,15925,0,1741284034,12958.148079300001,101.80557933000091,53402.9681868 2025-03-06,18:00:36.000,65,11084728,15765,0,1741284035,12958.100925129991,101.79148107000219,53402.98216104 2025-03-06,18:00:37.000,65,11084765,15845,0,1741284036,12958.181760849991,101.71394064000197,53403.14985192 2025-03-06,18:00:38.000,65,11084817,15325,0,1741284037,12958.215442399996,101.62935108000238,53403.04504512001 2025-03-06,18:00:39.000,65,11084712,15245,0,1741284038,12958.242387639992,101.61525282000366,53403.01709664 2025-03-06,18:00:40.000,65,11084668,15485,0,1741284039,12958.208706090001,101.56590891000087,53403.1079292 2025-03-06,18:00:41.000,65,11084776,15405,0,1741284040,12958.269332880001,101.44607370000449,53403.12889056 2025-03-06,18:00:42.000,65,11084822,15525,0,1741284041,12958.282805499992,101.3967297900017,53403.18478752 2025-03-06,18:00:43.000,65,11084755,15365,0,1741284042,12958.316487049997,101.2980419700034,53403.100942080004 2025-03-06,18:00:44.000,65,11084730,15525,0,1741284043,12958.350168600002,101.27689457999804,53403.100942080004 2025-03-06,18:00:45.000,65,11084815,15805,0,1741284044,12958.383850149992,101.24164893000125,53403.13587768 2025-03-06,18:00:46.000,65,11084721,15525,0,1741284045,12958.437740629997,101.21345241000381,53403.12889056 2025-03-06,18:00:47.000,65,11084735,15285,0,1741284046,12958.538785279998,101.21345241000381,53403.268632960004 2025-03-06,18:00:48.000,65,11084715,15445,0,1741284047,12958.606148379993,101.25574718999997,53403.23369736001 2025-03-06,18:00:49.000,65,11084805,15525,0,1741284048,12958.747610889994,101.34033674999955,53403.2476716 2025-03-06,18:00:50.000,65,11084787,15405,0,1741284049,12958.774556129989,101.4319754399985,53403.3175428 2025-03-06,18:00:51.000,65,11084821,15165,0,1741284050,12958.89580970999,101.59410542999831,53403.29658144 2025-03-06,18:00:52.000,65,11084692,15325,0,1741284051,12958.94296388,101.67164585999853,53403.387414000004 2025-03-06,18:00:53.000,65,11084789,15565,0,1741284052,12959.0237996,101.81967758999963,53403.29658144 2025-03-06,18:00:54.000,65,11084780,15765,0,1741284053,12959.030535909995,101.953611060002,53403.37343976 2025-03-06,18:00:55.000,65,11084784,15165,0,1741284054,12959.09789900999,102.1368884399999,53403.42933672001 2025-03-06,18:00:56.000,65,11084784,15365,0,1741284055,12959.09789900999,102.17918322000332,53403.44331096 2025-03-06,18:00:57.000,65,11084780,15565,0,1741284056,12959.091162699995,102.24967452000419,53403.53414352 2025-03-06,18:00:58.000,65,11084781,15325,0,1741284057,12959.0237996,102.32721495000442,53403.52715640001 2025-03-06,18:00:59.000,65,11084778,15485,0,1741284058,12958.91601863999,102.33426408000378,53403.4922208 2025-03-06,18:01:00.000,65,11084751,15525,0,1741284059,12958.781292439999,102.34131321000314,53403.53414352 2025-03-06,18:01:01.000,65,11084697,15525,0,1741284060,12958.660038859998,102.26377278000291,53403.604014720004 2025-03-06,18:01:02.000,65,11084846,15725,0,1741284061,12958.572466829988,102.21442887000012,53403.59004048 2025-03-06,18:01:03.000,65,11084784,15565,0,1741284062,12958.471422180002,102.04524975000095,53403.58305336 2025-03-06,18:01:04.000,65,11084716,15845,0,1741284063,12958.397322769997,101.97475845000008,53403.51318216 2025-03-06,18:01:05.000,65,11084780,15445,0,1741284064,12958.390586460002,101.8549232400037,53403.51318216 2025-03-06,18:01:06.000,65,11084779,15765,0,1741284065,12958.410795390002,101.73508803000004,53403.49920792001 2025-03-06,18:01:07.000,65,11084763,15405,0,1741284066,12958.518576349998,101.59410542999831,53403.47125944 2025-03-06,18:01:08.000,65,11084812,15325,0,1741284067,12958.572466829988,101.52361413000472,53403.457285200006 2025-03-06,18:01:09.000,65,11084751,15405,0,1741284068,12958.660038859998,101.43902456999785,53403.4922208 2025-03-06,18:01:10.000,65,11084730,15805,0,1741284069,12958.814973989989,101.36853327000426,53403.45029808001 2025-03-06,18:01:11.000,65,11084749,15805,0,1741284070,12958.91601863999,101.38263153000298,53403.4223496 2025-03-06,18:01:12.000,65,11084821,15525,0,1741284071,12959.070953769995,101.31918936000147,53403.457285200006 2025-03-06,18:01:13.000,65,11084781,15965,0,1741284072,12959.151789489995,101.30509110000276,53403.52016928 2025-03-06,18:01:14.000,65,11084708,15245,0,1741284073,12959.24609783,101.32623849000083,53403.47824656001 2025-03-06,18:01:15.000,65,11084780,15525,0,1741284074,12959.279779379991,101.38263153000298,53403.49920792001 2025-03-06,18:01:16.000,65,11084751,15485,0,1741284075,12959.333669859996,101.43902456999785,53403.51318216 2025-03-06,18:01:17.000,65,11084790,15525,0,1741284076,12959.333669859996,101.4319754399985,53403.52715640001 2025-03-06,18:01:18.000,65,11084701,15605,0,1741284077,12959.23936151999,101.46722109000257,53403.54811776001 2025-03-06,18:01:19.000,65,11084744,15485,0,1741284078,12959.20567997,101.50951586999872,53403.58305336 2025-03-06,18:01:20.000,65,11084768,15445,0,1741284079,12959.171998419995,101.57295804000023,53403.61100184 2025-03-06,18:01:21.000,65,11084762,15805,0,1741284080,12959.10463532,101.61525282000366,53403.576066240006 2025-03-06,18:01:22.000,65,11084749,15525,0,1741284081,12959.07769007999,101.6082036900043,53403.56907912001 2025-03-06,18:01:23.000,65,11084760,16005,0,1741284082,12959.050744839995,101.62935108000238,53403.59004048 2025-03-06,18:01:24.000,65,11084743,15205,0,1741284083,12959.0237996,101.66459672999918,53403.59004048 2025-03-06,18:01:25.000,65,11084772,15445,0,1741284084,12959.050744839995,101.68574412000453,53403.604014720004 2025-03-06,18:01:26.000,65,11084708,15565,0,1741284085,12959.05748114999,101.71394064000197,53403.58305336 2025-03-06,18:01:27.000,65,11084680,15525,0,1741284086,12959.09789900999,101.7068915100026,53403.58305336 2025-03-06,18:01:28.000,65,11084767,15845,0,1741284087,12959.111371629995,101.72098977000132,53403.4922208 2025-03-06,18:01:29.000,65,11084788,15365,0,1741284088,12959.13831686999,101.69984238000325,53403.576066240006 2025-03-06,18:01:30.000,65,11084772,15365,0,1741284089,12959.131580559995,101.72098977000132,53403.53414352 2025-03-06,18:01:31.000,65,11084760,15525,0,1741284090,12959.13831686999,101.65049847000046,53403.54811776001 2025-03-06,18:01:32.000,65,11084803,15725,0,1741284091,12959.16526211,101.63640021000174,53403.61100184 2025-03-06,18:01:33.000,65,11084792,15445,0,1741284092,12959.151789489995,101.6434493400011,53403.53414352 2025-03-06,18:01:34.000,65,11084729,15405,0,1741284093,12959.070953769995,101.68574412000453,53403.61100184 2025-03-06,18:01:35.000,65,11084731,15405,0,1741284094,12959.04400853,101.57295804000023,53403.52016928 2025-03-06,18:01:36.000,65,11084757,15805,0,1741284095,12959.07769007999,101.50951586999872,53403.56907912001 2025-03-06,18:01:37.000,65,11084690,15605,0,1741284096,12959.01706328999,101.46017196000321,53403.555104880004 2025-03-06,18:01:38.000,65,11084745,15125,0,1741284097,12959.01706328999,101.43902456999785,53403.47824656001 2025-03-06,18:01:39.000,65,11084788,15365,0,1741284098,12958.97664542999,101.4319754399985,53403.52016928 2025-03-06,18:01:40.000,65,11084665,15325,0,1741284099,12958.99685435999,101.41082805000042,53403.624976080006 2025-03-06,18:01:41.000,65,11084763,15645,0,1741284100,12959.00359067,101.44607370000449,53403.61100184 2025-03-06,18:01:42.000,65,11084755,15685,0,1741284101,12958.969909119995,101.38263153000298,53403.604014720004 2025-03-06,18:01:43.000,65,11084705,15565,0,1741284102,12958.96317281,101.38263153000298,53403.52715640001 2025-03-06,18:01:44.000,65,11084734,15125,0,1741284103,12958.96317281,101.43902456999785,53403.44331096 2025-03-06,18:01:45.000,65,11084801,15205,0,1741284104,12958.929491259994,101.53771239000343,53403.47824656001 2025-03-06,18:01:46.000,65,11084789,15565,0,1741284105,12958.87560077999,101.60115455999767,53403.51318216 2025-03-06,18:01:47.000,65,11084833,15445,0,1741284106,12958.868864469994,101.6434493400011,53403.53414352 2025-03-06,18:01:48.000,65,11084759,15605,0,1741284107,12958.794765059989,101.67164585999853,53403.52715640001 2025-03-06,18:01:49.000,65,11084681,15165,0,1741284108,12958.680247789998,101.73508803000004,53403.54811776001 2025-03-06,18:01:50.000,65,11084674,15245,0,1741284109,12958.639829929998,101.76328455000476,53403.506195040005 2025-03-06,18:01:51.000,65,11084842,15365,0,1741284110,12958.518576349998,101.86197237000306,53403.47824656001 2025-03-06,18:01:52.000,65,11084717,15165,0,1741284111,12958.484894799993,101.79853020000155,53403.46427232 2025-03-06,18:01:53.000,65,11084818,15365,0,1741284112,12958.390586460002,101.77033368000411,53403.408375360006 2025-03-06,18:01:54.000,65,11084788,15645,0,1741284113,12958.249123950001,101.82672671999899,53403.41536248 2025-03-06,18:01:55.000,65,11084781,15685,0,1741284114,12958.195233469996,101.80557933000091,53403.34549128 2025-03-06,18:01:56.000,65,11084758,15445,0,1741284115,12958.148079300001,101.73508803000004,53403.29658144 2025-03-06,18:01:57.000,65,11084778,15165,0,1741284116,12958.06724358,101.72803890000068,53403.36645264 2025-03-06,18:01:58.000,65,11084732,15325,0,1741284117,12958.10766144,101.75623541999812,53403.3175428 2025-03-06,18:01:59.000,65,11084780,15245,0,1741284118,12958.053770959996,101.67164585999853,53403.338504160005 2025-03-06,18:02:00.000,65,11084830,15205,0,1741284119,12958.073979889996,101.67164585999853,53403.3524784 2025-03-06,18:02:01.000,65,11084790,15325,0,1741284120,12958.114397749996,101.66459672999918,53403.240684480006 2025-03-06,18:02:02.000,65,11084782,15325,0,1741284121,12958.060507269991,101.77033368000411,53403.240684480006 2025-03-06,18:02:03.000,65,11084763,15805,0,1741284122,12958.10766144,101.72098977000132,53403.23369736001 2025-03-06,18:02:04.000,65,11084686,15525,0,1741284123,12958.121134059991,101.75623541999812,53403.20574888 2025-03-06,18:02:05.000,65,11084728,15685,0,1741284124,12958.114397749996,101.90426714999921,53403.2476716 2025-03-06,18:02:06.000,65,11084732,15365,0,1741284125,12958.195233469996,101.91131627999857,53403.19177464001 2025-03-06,18:02:07.000,65,11084742,15325,0,1741284126,12958.195233469996,102.05229888000031,53403.170813280005 2025-03-06,18:02:08.000,65,11084839,15445,0,1741284127,12958.228915020001,102.12983931000053,53403.16382616001 2025-03-06,18:02:09.000,65,11084812,15485,0,1741284128,12958.222178709992,102.27082191000227,53403.289594320006 2025-03-06,18:02:10.000,65,11084780,15645,0,1741284129,12958.134606679996,102.33426408000378,53403.21273600001 2025-03-06,18:02:11.000,65,11084777,15645,0,1741284130,12958.04029833999,102.36246060000121,53403.16382616001 2025-03-06,18:02:12.000,65,11084758,15485,0,1741284131,12958.04029833999,102.4470501600008,53403.21273600001 2025-03-06,18:02:13.000,65,11084727,15525,0,1741284132,12957.94599,102.46819754999888,53403.16382616001 2025-03-06,18:02:14.000,65,11084781,15365,0,1741284133,12957.86515428,102.50344320000295,53403.219723120004 2025-03-06,18:02:15.000,65,11084744,15645,0,1741284134,12957.79779117999,102.47524667999824,53403.18478752 2025-03-06,18:02:16.000,65,11084779,15365,0,1741284135,12957.65632866999,102.47524667999824,53403.19177464001 2025-03-06,18:02:17.000,65,11084770,15325,0,1741284136,12957.528338779994,102.47524667999824,53403.2476716 2025-03-06,18:02:18.000,65,11084853,15565,0,1741284137,12957.440766749998,102.48229581000487,53403.15683904 2025-03-06,18:02:19.000,65,11084815,15485,0,1741284138,12957.332985790003,102.43295190000208,53403.23369736001 2025-03-06,18:02:20.000,65,11084778,15325,0,1741284139,12957.231941140002,102.34131321000314,53403.13587768 2025-03-06,18:02:21.000,65,11084730,15325,0,1741284140,12957.144369109992,102.30606755999906,53403.03107088 2025-03-06,18:02:22.000,65,11084774,15285,0,1741284141,12957.029851840001,102.22852712999884,53402.954212560006 2025-03-06,18:02:23.000,65,11084862,15325,0,1741284142,12957.016379219996,102.1650849600046,53402.9681868 2025-03-06,18:02:24.000,65,11084812,15405,0,1741284143,12956.935543499996,102.1016427900031,53403.003122400005 2025-03-06,18:02:25.000,65,11084789,15405,0,1741284144,12956.928807190001,102.09459366000374,53402.954212560006 2025-03-06,18:02:26.000,65,11084794,16045,0,1741284145,12956.935543499996,102.12279018000118,53402.91228984 2025-03-06,18:02:27.000,65,11084726,15965,0,1741284146,12956.895125639996,102.12983931000053,53402.94722544001 2025-03-06,18:02:28.000,65,11084726,15845,0,1741284147,12956.861444089991,102.1650849600046,53402.89831560001 2025-03-06,18:02:29.000,65,11084769,15685,0,1741284148,12956.82102622999,102.22147799999948,53402.85639288001 2025-03-06,18:02:30.000,65,11084774,15845,0,1741284149,12956.794080989996,102.28492017000099,53402.7935088 2025-03-06,18:02:31.000,65,11084716,15365,0,1741284150,12956.794080989996,102.39065711999865,53402.835431520005 2025-03-06,18:02:32.000,65,11084705,15365,0,1741284151,12956.72671789,102.46114841999952,53402.81447016 2025-03-06,18:02:33.000,65,11084762,15525,0,1741284152,12956.612200619995,102.55983623999782,53402.82844440001 2025-03-06,18:02:34.000,65,11084760,15325,0,1741284153,12956.551573829995,102.65147493000404,53402.87735424001 2025-03-06,18:02:35.000,65,11084735,15365,0,1741284154,12956.56504645,102.73606449000363,53402.97517392001 2025-03-06,18:02:36.000,65,11084771,15685,0,1741284155,12956.423583939999,102.82065405000321,53402.905302720006 2025-03-06,18:02:37.000,65,11084746,15605,0,1741284156,12956.349484529994,102.89114535000408,53402.85639288001 2025-03-06,18:02:38.000,65,11084696,15365,0,1741284157,12956.268648809993,103.01098056000046,53402.786521680006 2025-03-06,18:02:39.000,65,11084807,15605,0,1741284158,12956.154131539988,103.11671750999813,53402.737611840006 2025-03-06,18:02:40.000,65,11084742,15525,0,1741284159,12956.073295820002,103.17311055000027,53402.7236376 2025-03-06,18:02:41.000,65,11084697,15645,0,1741284160,12955.999196409997,103.17311055000027,53402.70267624 2025-03-06,18:02:42.000,65,11084701,15565,0,1741284161,12955.884679139992,103.22950359000242,53402.7935088 2025-03-06,18:02:43.000,65,11084827,15525,0,1741284162,12955.830788660001,103.29294576000393,53402.77953456001 2025-03-06,18:02:44.000,65,11084792,15165,0,1741284163,12955.709535080001,103.25770010999986,53402.73062472001 2025-03-06,18:02:45.000,65,11084656,15405,0,1741284164,12955.66911722,103.22245446000306,53402.62581792 2025-03-06,18:02:46.000,65,11084722,15325,0,1741284165,12955.655644599996,103.25770010999986,53402.7236376 2025-03-06,18:02:47.000,65,11084773,15405,0,1741284166,12955.54786364,103.18720880999899,53402.67472776 2025-03-06,18:02:48.000,65,11084722,15365,0,1741284167,12955.52765471,103.25770010999986,53402.56293384001 2025-03-06,18:02:49.000,65,11084822,15365,0,1741284168,12955.46702792,103.24360185000114,53402.66075352001 2025-03-06,18:02:50.000,65,11084678,15525,0,1741284169,12955.44681899,103.20130706999771,53402.63280504 2025-03-06,18:02:51.000,65,11084752,15165,0,1741284170,12955.37945588999,103.20835620000435,53402.569920960006 2025-03-06,18:02:52.000,65,11084655,15525,0,1741284171,12955.392928509995,103.17311055000027,53402.5838952 2025-03-06,18:02:53.000,65,11084768,15365,0,1741284172,12955.3861922,103.1519631600022,53402.53498536 2025-03-06,18:02:54.000,65,11084708,15605,0,1741284173,12955.36598327,103.14491403000284,53402.53498536 2025-03-06,18:02:55.000,65,11084788,15365,0,1741284174,12955.27841123999,103.10966837999877,53402.53498536 2025-03-06,18:02:56.000,65,11084748,15565,0,1741284175,12955.332301719995,103.09557012000005,53402.49306264001 2025-03-06,18:02:57.000,65,11084806,15445,0,1741284176,12955.31882909999,103.11671750999813,53402.44415280001 2025-03-06,18:02:58.000,65,11084652,15405,0,1741284177,12955.27841123999,103.10966837999877,53402.36030736 2025-03-06,18:02:59.000,65,11084678,15285,0,1741284178,12955.271674929994,103.13786490000348,53402.32537176001 2025-03-06,18:03:00.000,65,11084718,15285,0,1741284179,12955.291883859994,103.11671750999813,53402.2694748 2025-03-06,18:03:01.000,65,11084688,15285,0,1741284180,12955.211048139994,103.2154053300037,53402.31139752 2025-03-06,18:03:02.000,65,11084766,15365,0,1741284181,12955.224520759999,103.23655272000178,53402.29742328 2025-03-06,18:03:03.000,65,11084785,15325,0,1741284182,12955.21778444999,103.27179836999858,53402.29742328 2025-03-06,18:03:04.000,65,11084669,15525,0,1741284183,12955.224520759999,103.29294576000393,53402.4092172 2025-03-06,18:03:05.000,65,11084738,15725,0,1741284184,12955.211048139994,103.35638792999816,53402.44415280001 2025-03-06,18:03:06.000,65,11084705,15165,0,1741284185,12955.157157659989,103.46917401000246,53402.34633312 2025-03-06,18:03:07.000,65,11084707,15525,0,1741284186,12955.123476109999,103.43392835999839,53402.283449040006 2025-03-06,18:03:08.000,65,11084742,15125,0,1741284187,12955.056113009989,103.45507575000374,53402.283449040006 2025-03-06,18:03:09.000,65,11084714,15165,0,1741284188,12955.022431459998,103.50441965999926,53402.27646192001 2025-03-06,18:03:10.000,65,11084775,15365,0,1741284189,12954.921386809998,103.58900921999884,53402.24851344 2025-03-06,18:03:11.000,65,11084715,15525,0,1741284190,12954.921386809998,103.5960583499982,53402.34633312 2025-03-06,18:03:12.000,65,11084737,15445,0,1741284191,12954.867496329993,103.66654964999907,53402.339346 2025-03-06,18:03:13.000,65,11084622,15165,0,1741284192,12954.813605850002,103.75113920999866,53402.27646192001 2025-03-06,18:03:14.000,65,11084760,15445,0,1741284193,12954.773187990002,103.65950051999971,53402.262487680004 2025-03-06,18:03:15.000,65,11084652,15525,0,1741284194,12954.705824889992,103.75818833999801,53402.39524296001 2025-03-06,18:03:16.000,65,11084738,15165,0,1741284195,12954.665407029992,103.81458138000016,53402.430178560004 2025-03-06,18:03:17.000,65,11084749,15165,0,1741284196,12954.624989169992,103.79343399000209,53402.29043616 2025-03-06,18:03:18.000,65,11084843,15565,0,1741284197,12954.523944519991,103.8075322500008,53402.31838464 2025-03-06,18:03:19.000,65,11084698,16085,0,1741284198,12954.463317729991,103.86392529000295,53402.35332024001 2025-03-06,18:03:20.000,65,11084842,15565,0,1741284199,12954.38248200999,103.91326919999847,53402.283449040006 2025-03-06,18:03:21.000,65,11084760,15485,0,1741284200,12954.38921832,103.89212181000039,53402.17864224 2025-03-06,18:03:22.000,65,11084781,15845,0,1741284201,12954.355536769996,103.98376049999933,53402.34633312 2025-03-06,18:03:23.000,65,11084745,15045,0,1741284202,12954.28143735999,104.02605528000277,53402.35332024001 2025-03-06,18:03:24.000,65,11084699,15645,0,1741284203,12954.335327839995,104.06130092999956,53402.24851344 2025-03-06,18:03:25.000,65,11084798,15765,0,1741284204,12954.26796474,104.02605528000277,53402.213577840004 2025-03-06,18:03:26.000,65,11084653,15165,0,1741284205,12954.22081056999,104.12474310000107,53402.164668000005 2025-03-06,18:03:27.000,65,11084730,15245,0,1741284206,12954.28817367,104.24457831000473,53402.22056496 2025-03-06,18:03:28.000,65,11084727,15405,0,1741284207,12954.28817367,104.21638179000001,53402.25550056001 2025-03-06,18:03:29.000,65,11084796,15205,0,1741284208,12954.22081056999,104.28687309000088,53402.22755208001 2025-03-06,18:03:30.000,65,11084826,15445,0,1741284209,12954.24101949999,104.27982396000152,53402.24152632 2025-03-06,18:03:31.000,65,11084777,15165,0,1741284210,12954.30164628999,104.35736439000175,53402.262487680004 2025-03-06,18:03:32.000,65,11084748,15485,0,1741284211,12954.30164628999,104.32211873999768,53402.2694748 2025-03-06,18:03:33.000,65,11084715,15685,0,1741284212,12954.315118909995,104.37851177999983,53402.30441040001 2025-03-06,18:03:34.000,65,11084723,15125,0,1741284213,12954.32859153,104.47015046999877,53402.35332024001 2025-03-06,18:03:35.000,65,11084691,15725,0,1741284214,12954.274701049995,104.48424873000477,53402.24152632 2025-03-06,18:03:36.000,65,11084752,15405,0,1741284215,12954.18712902,104.49834699000348,53402.18562936001 2025-03-06,18:03:37.000,65,11084733,15565,0,1741284216,12954.16018377999,104.44195395000133,53402.24152632 2025-03-06,18:03:38.000,65,11084751,15685,0,1741284217,12954.12650223,104.55474002999836,53402.20659072001 2025-03-06,18:03:39.000,65,11084732,15805,0,1741284218,12954.133238539995,104.56178915999772,53402.22056496 2025-03-06,18:03:40.000,65,11084698,15165,0,1741284219,12954.1062933,104.56883829000435,53402.164668000005 2025-03-06,18:03:41.000,65,11084689,15765,0,1741284220,12954.12650223,104.59703481000179,53402.25550056001 2025-03-06,18:03:42.000,65,11084756,15285,0,1741284221,12954.13997484999,104.68867350000073,53402.24152632 2025-03-06,18:03:43.000,65,11084817,15245,0,1741284222,12954.08608437,104.7239191500048,53402.18562936001 2025-03-06,18:03:44.000,65,11084725,15805,0,1741284223,12954.04566651,104.63932958999794,53402.12274528 2025-03-06,18:03:45.000,65,11084759,15165,0,1741284224,12954.08608437,104.64637872000458,53402.164668000005 2025-03-06,18:03:46.000,65,11084729,15325,0,1741284225,12954.052402819994,104.61818219999986,53402.10877104001 2025-03-06,18:03:47.000,65,11084740,15285,0,1741284226,12954.13997484999,104.6604769800033,53402.19261648 2025-03-06,18:03:48.000,65,11084684,15445,0,1741284227,12954.173656399995,104.67457524000201,53402.22755208001 2025-03-06,18:03:49.000,65,11084759,15325,0,1741284228,12954.24775581,104.68162437000137,53402.14370664 2025-03-06,18:03:50.000,65,11084721,15405,0,1741284229,12954.254492119995,104.73801741000352,53402.03889984001 2025-03-06,18:03:51.000,65,11084712,15765,0,1741284230,12954.34880046,104.6604769800033,53402.15069376 2025-03-06,18:03:52.000,65,11084656,15165,0,1741284231,12954.38921832,104.78031218999968,53402.14370664 2025-03-06,18:03:53.000,65,11084767,15165,0,1741284232,12954.395954629996,104.78031218999968,53402.15069376 2025-03-06,18:03:54.000,65,11084725,15525,0,1741284233,12954.436372489996,104.7591648000016,53402.17165512 2025-03-06,18:03:55.000,65,11084724,15445,0,1741284234,12954.47005404,104.78736131999904,53402.15768088001 2025-03-06,18:03:56.000,65,11084737,15405,0,1741284235,12954.36227307999,104.81555784000375,53402.14370664 2025-03-06,18:03:57.000,65,11084738,15445,0,1741284236,12954.483526659991,104.85080349000054,53402.164668000005 2025-03-06,18:03:58.000,65,11084796,15285,0,1741284237,12954.503735589991,104.84375436000118,53402.15069376 2025-03-06,18:03:59.000,65,11084771,15165,0,1741284238,12954.571098690001,104.86490174999926,53402.115758160005 2025-03-06,18:04:00.000,65,11084692,15685,0,1741284239,12954.557626069996,104.90014740000333,53402.15069376 2025-03-06,18:04:01.000,65,11084782,15605,0,1741284240,12954.550889760001,104.95654043999821,53402.20659072001 2025-03-06,18:04:02.000,65,11084707,15485,0,1741284241,12954.604780239992,104.94244217999949,53402.18562936001 2025-03-06,18:04:03.000,65,11084745,15245,0,1741284242,12954.638461789997,104.99883522000164,53402.20659072001 2025-03-06,18:04:04.000,65,11084692,15325,0,1741284243,12954.672143340002,105.05522826000379,53402.24152632 2025-03-06,18:04:05.000,65,11084707,15365,0,1741284244,12954.705824889992,105.12571956000465,53402.262487680004 2025-03-06,18:04:06.000,65,11084687,15325,0,1741284245,12954.712561200002,105.14686695000273,53402.29043616 2025-03-06,18:04:07.000,65,11084692,15485,0,1741284246,12954.726033819992,105.18916172999889,53402.27646192001 2025-03-06,18:04:08.000,65,11084709,15765,0,1741284247,12954.752979060002,105.22440738000296,53402.30441040001 2025-03-06,18:04:09.000,65,11084719,15685,0,1741284248,12954.806869539992,105.29489868000383,53402.36729448 2025-03-06,18:04:10.000,65,11084701,15205,0,1741284249,12954.752979060002,105.33014433000062,53402.32537176001 2025-03-06,18:04:11.000,65,11084682,15285,0,1741284250,12954.766451679992,105.33719345999998,53402.30441040001 2025-03-06,18:04:12.000,65,11084734,15365,0,1741284251,12954.692352270002,105.34424258999934,53402.339346 2025-03-06,18:04:13.000,65,11084703,15125,0,1741284252,12954.766451679992,105.40768476000085,53402.332358880005 2025-03-06,18:04:14.000,65,11084652,15325,0,1741284253,12954.766451679992,105.40063563000149,53402.4092172 2025-03-06,18:04:15.000,65,11084702,15205,0,1741284254,12954.752979060002,105.35834084999806,53402.381268720004 2025-03-06,18:04:16.000,65,11084661,15565,0,1741284255,12954.773187990002,105.45702867000364,53402.34633312 2025-03-06,18:04:17.000,65,11084736,15525,0,1741284256,12954.786660609992,105.45702867000364,53402.31838464 2025-03-06,18:04:18.000,65,11084730,15165,0,1741284257,12954.806869539992,105.42178301999957,53402.38825584 2025-03-06,18:04:19.000,65,11084724,15245,0,1741284258,12954.833814780002,105.43588127999828,53402.35332024001 2025-03-06,18:04:20.000,65,11084773,15565,0,1741284259,12954.874232640002,105.38653737000277,53402.35332024001 2025-03-06,18:04:21.000,65,11084714,15365,0,1741284260,12954.894441570003,105.37948824000341,53402.381268720004 2025-03-06,18:04:22.000,65,11084724,15485,0,1741284261,12954.928123119993,105.40063563000149,53402.38825584 2025-03-06,18:04:23.000,65,11084706,15405,0,1741284262,12954.928123119993,105.42178301999957,53402.39524296001 2025-03-06,18:04:24.000,65,11084668,15405,0,1741284263,12955.029167769993,105.35834084999806,53402.38825584 2025-03-06,18:04:25.000,65,11084746,15205,0,1741284264,12955.049376699993,105.3512917199987,53402.451139920006 2025-03-06,18:04:26.000,65,11084681,15565,0,1741284265,12955.062849319998,105.30899694000254,53402.42319144001 2025-03-06,18:04:27.000,65,11084781,15605,0,1741284266,12955.157157659989,105.3653899800047,53402.451139920006 2025-03-06,18:04:28.000,65,11084763,15405,0,1741284267,12955.150421349994,105.29489868000383,53402.4092172 2025-03-06,18:04:29.000,65,11084688,15205,0,1741284268,12955.143685039999,105.33719345999998,53402.44415280001 2025-03-06,18:04:30.000,65,11084712,15445,0,1741284269,12955.211048139994,105.37948824000341,53402.47210128001 2025-03-06,18:04:31.000,65,11084666,15365,0,1741284270,12955.25820230999,105.30194781000318,53402.47210128001 2025-03-06,18:04:32.000,65,11084783,15365,0,1741284271,12955.224520759999,105.33719345999998,53402.47210128001 2025-03-06,18:04:33.000,65,11084730,15685,0,1741284272,12955.25820230999,105.33014433000062,53402.44415280001 2025-03-06,18:04:34.000,65,11084813,15245,0,1741284273,12955.291883859994,105.35834084999806,53402.43716568 2025-03-06,18:04:35.000,65,11084669,15285,0,1741284274,12955.29862016999,105.37243911000405,53402.41620432 2025-03-06,18:04:36.000,65,11084670,15605,0,1741284275,12955.32556541,105.3160460700019,53402.48607552 2025-03-06,18:04:37.000,65,11084723,15405,0,1741284276,12955.332301719995,105.33014433000062,53402.4092172 2025-03-06,18:04:38.000,65,11084778,15485,0,1741284277,12955.392928509995,105.30899694000254,53402.46511416 2025-03-06,18:04:39.000,65,11084787,15205,0,1741284278,12955.44008267999,105.24555477000104,53402.49306264001 2025-03-06,18:04:40.000,65,11084702,15245,0,1741284279,12955.52765471,105.30899694000254,53402.548959600004 2025-03-06,18:04:41.000,65,11084777,15285,0,1741284280,12955.56807257,105.26670215999911,53402.48607552 2025-03-06,18:04:42.000,65,11084648,15365,0,1741284281,12955.58154518999,105.19621085999825,53402.47210128001 2025-03-06,18:04:43.000,65,11084749,15685,0,1741284282,12955.642171979991,105.28080041999783,53402.430178560004 2025-03-06,18:04:44.000,65,11084692,15605,0,1741284283,12955.662380909991,105.24555477000104,53402.52101112001 2025-03-06,18:04:45.000,65,11084752,15525,0,1741284284,12955.736480319996,105.27375128999847,53402.45812704 2025-03-06,18:04:46.000,65,11084710,15165,0,1741284285,12955.797107109996,105.28080041999783,53402.49306264001 2025-03-06,18:04:47.000,65,11084738,15405,0,1741284286,12955.803843419992,105.20325999000488,53402.48607552 2025-03-06,18:04:48.000,65,11084753,15325,0,1741284287,12955.776898179996,105.19621085999825,53402.48607552 2025-03-06,18:04:49.000,65,11084695,15525,0,1741284288,12955.884679139992,105.16096521000145,53402.4790884 2025-03-06,18:04:50.000,65,11084679,15605,0,1741284289,12955.830788660001,105.19621085999825,53402.48607552 2025-03-06,18:04:51.000,65,11084707,15765,0,1741284290,12955.925096999992,105.11162129999866,53402.500049760005 2025-03-06,18:04:52.000,65,11084702,15405,0,1741284291,12955.938569619997,105.18916172999889,53402.54197248001 2025-03-06,18:04:53.000,65,11084747,15325,0,1741284292,12955.938569619997,105.16096521000145,53402.60485656 2025-03-06,18:04:54.000,65,11084757,15405,0,1741284293,12955.965514859992,105.09752303999994,53402.500049760005 2025-03-06,18:04:55.000,65,11084603,15365,0,1741284294,12955.965514859992,105.23145651000232,53402.56293384001 2025-03-06,18:04:56.000,65,11084818,15405,0,1741284295,12955.952042240002,105.14686695000273,53402.52799824 2025-03-06,18:04:57.000,65,11084696,15605,0,1741284296,12955.978987479997,105.21030912000424,53402.5838952 2025-03-06,18:04:58.000,65,11084857,15125,0,1741284297,12955.958778549997,105.24555477000104,53402.56293384001 2025-03-06,18:04:59.000,65,11084690,15605,0,1741284298,12955.992460100002,105.18916172999889,53402.57690808 2025-03-06,18:05:00.000,65,11084704,15125,0,1741284299,12955.952042240002,105.2173582500036,53402.61184368001 2025-03-06,18:05:01.000,65,11084713,15205,0,1741284300,12955.918360689997,105.27375128999847,53402.618830800006 2025-03-06,18:05:02.000,65,11084686,15165,0,1741284301,12955.938569619997,105.20325999000488,53402.57690808 2025-03-06,18:05:03.000,65,11084746,15245,0,1741284302,12955.904888069992,105.18211259999953,53402.63979216001 2025-03-06,18:05:04.000,65,11084759,15365,0,1741284303,12956.039614269997,105.18916172999889,53402.61184368001 2025-03-06,18:05:05.000,65,11084777,15645,0,1741284304,12955.978987479997,105.20325999000488,53402.6537664 2025-03-06,18:05:06.000,65,11084695,15485,0,1741284305,12956.046350579993,105.2173582500036,53402.59088232001 2025-03-06,18:05:07.000,65,11084744,15405,0,1741284306,12956.066559509993,105.22440738000296,53402.5838952 2025-03-06,18:05:08.000,65,11084809,15205,0,1741284307,12956.073295820002,105.23850564000168,53402.667740640005 2025-03-06,18:05:09.000,65,11084642,15005,0,1741284308,12956.093504750002,105.23850564000168,53402.618830800006 2025-03-06,18:05:10.000,65,11084811,15605,0,1741284309,12956.086768439993,105.28784955000447,53402.716650480004 2025-03-06,18:05:11.000,65,11084675,15405,0,1741284310,12956.174340469988,105.27375128999847,53402.73062472001 2025-03-06,18:05:12.000,65,11084705,15205,0,1741284311,12956.133922610003,105.2526039000004,53402.66075352001 2025-03-06,18:05:13.000,65,11084619,15765,0,1741284312,12956.113713680003,105.29489868000383,53402.62581792 2025-03-06,18:05:14.000,65,11084659,15445,0,1741284313,12956.093504750002,105.33719345999998,53402.68870200001 2025-03-06,18:05:15.000,65,11084794,15325,0,1741284314,12956.086768439993,105.29489868000383,53402.737611840006 2025-03-06,18:05:16.000,65,11084856,15405,0,1741284315,12955.992460100002,105.30194781000318,53402.63280504 2025-03-06,18:05:17.000,65,11084687,15765,0,1741284316,12956.053086890002,105.35834084999806,53402.64677928 2025-03-06,18:05:18.000,65,11084655,15605,0,1741284317,12956.026141649992,105.33719345999998,53402.5838952 2025-03-06,18:05:19.000,65,11084758,15485,0,1741284318,12956.080032129998,105.29489868000383,53402.57690808 2025-03-06,18:05:20.000,65,11084710,15485,0,1741284319,12956.080032129998,105.28784955000447,53402.70966336001 2025-03-06,18:05:21.000,65,11084709,15165,0,1741284320,12956.086768439993,105.3512917199987,53402.716650480004 2025-03-06,18:05:22.000,65,11084714,15205,0,1741284321,12956.127186299993,105.29489868000383,53402.59088232001 2025-03-06,18:05:23.000,65,11084740,15605,0,1741284322,12956.120449989998,105.27375128999847,53402.69568912 2025-03-06,18:05:24.000,65,11084701,15085,0,1741284323,12956.214758329988,105.19621085999825,53402.69568912 2025-03-06,18:05:25.000,65,11084747,15685,0,1741284324,12956.181076779998,105.23850564000168,53402.6537664 2025-03-06,18:05:26.000,65,11084687,15325,0,1741284325,12956.174340469988,105.16801434000081,53402.69568912 2025-03-06,18:05:27.000,65,11084765,15285,0,1741284326,12956.208022019993,105.18211259999953,53402.68870200001 2025-03-06,18:05:28.000,65,11084723,15845,0,1741284327,12956.214758329988,105.13276869000401,53402.75158608 2025-03-06,18:05:29.000,65,11084788,15685,0,1741284328,12956.342748219999,105.06227739000315,53402.68171488 2025-03-06,18:05:30.000,65,11084799,15445,0,1741284329,12956.268648809993,105.11867042999802,53402.68870200001 2025-03-06,18:05:31.000,65,11084903,15285,0,1741284330,12956.302330359998,105.04112999999779,53402.77953456001 2025-03-06,18:05:32.000,65,11084796,15045,0,1741284331,12956.302330359998,105.07637565000186,53402.75158608 2025-03-06,18:05:33.000,65,11084759,15405,0,1741284332,12956.322539289999,105.0693265200025,53402.67472776 2025-03-06,18:05:34.000,65,11084696,15085,0,1741284333,12956.423583939999,105.08342478000122,53402.69568912 2025-03-06,18:05:35.000,65,11084712,15325,0,1741284334,12956.362957149999,105.06227739000315,53402.74459896 2025-03-06,18:05:36.000,65,11084766,15245,0,1741284335,12956.39663869999,105.11867042999802,53402.73062472001 2025-03-06,18:05:37.000,65,11084709,15285,0,1741284336,12956.423583939999,105.07637565000186,53402.66075352001 2025-03-06,18:05:38.000,65,11084812,15645,0,1741284337,12956.43705655999,105.07637565000186,53402.667740640005 2025-03-06,18:05:39.000,65,11084689,15325,0,1741284338,12956.43705655999,105.1045721699993,53402.737611840006 2025-03-06,18:05:40.000,65,11084721,15605,0,1741284339,12956.4640018,105.16801434000081,53402.70966336001 2025-03-06,18:05:41.000,65,11084743,15645,0,1741284340,12956.49768334999,105.24555477000104,53402.77254744 2025-03-06,18:05:42.000,65,11084705,15725,0,1741284341,12956.450529179994,105.24555477000104,53402.716650480004 2025-03-06,18:05:43.000,65,11084744,15525,0,1741284342,12956.45726548999,105.30899694000254,53402.64677928 2025-03-06,18:05:44.000,65,11084718,15285,0,1741284343,12956.443792869999,105.34424258999934,53402.737611840006 2025-03-06,18:05:45.000,65,11084846,15325,0,1741284344,12956.410111319994,105.3512917199987,53402.69568912 2025-03-06,18:05:46.000,65,11084659,15685,0,1741284345,12956.450529179994,105.44293040999764,53402.70966336001 2025-03-06,18:05:47.000,65,11084785,15205,0,1741284346,12956.383166079999,105.43588127999828,53402.70267624 2025-03-06,18:05:48.000,65,11084705,15645,0,1741284347,12956.362957149999,105.47817606000172,53402.70267624 2025-03-06,18:05:49.000,65,11084712,15485,0,1741284348,12956.362957149999,105.49227432000043,53402.64677928 2025-03-06,18:05:50.000,65,11084680,15365,0,1741284349,12956.342748219999,105.49932344999979,53402.765560320004 2025-03-06,18:05:51.000,65,11084761,15285,0,1741284350,12956.369693459994,105.47112693000236,53402.69568912 2025-03-06,18:05:52.000,65,11084812,15205,0,1741284351,12956.329275599994,105.49932344999979,53402.68870200001 2025-03-06,18:05:53.000,65,11084754,15485,0,1741284352,12956.309066669994,105.54866736000258,53402.75857320001 2025-03-06,18:05:54.000,65,11084684,15765,0,1741284353,12956.342748219999,105.54866736000258,53402.75857320001 2025-03-06,18:05:55.000,65,11084735,15485,0,1741284354,12956.329275599994,105.54866736000258,53402.77953456001 2025-03-06,18:05:56.000,65,11084693,15605,0,1741284355,12956.295594049989,105.54866736000258,53402.77254744 2025-03-06,18:05:57.000,65,11084745,15205,0,1741284356,12956.329275599994,105.55571649000194,53402.75857320001 2025-03-06,18:05:58.000,65,11084783,15725,0,1741284357,12956.329275599994,105.58391300999938,53402.75857320001 2025-03-06,18:05:59.000,65,11084719,15925,0,1741284358,12956.336011909989,105.55571649000194,53402.74459896 2025-03-06,18:06:00.000,65,11084696,15165,0,1741284359,12956.282121429998,105.53456910000386,53402.737611840006 2025-03-06,18:06:01.000,65,11084771,15645,0,1741284360,12956.261912499998,105.60506040000473,53402.87036712 2025-03-06,18:06:02.000,65,11084785,15125,0,1741284361,12956.248439879993,105.54161823000322,53402.82145728 2025-03-06,18:06:03.000,65,11084670,16005,0,1741284362,12956.241703569998,105.49932344999979,53402.737611840006 2025-03-06,18:06:04.000,65,11084580,15245,0,1741284363,12956.208022019993,105.50637257999915,53402.75158608 2025-03-06,18:06:05.000,65,11084768,15685,0,1741284364,12956.147395229993,105.54161823000322,53402.80748304001 2025-03-06,18:06:06.000,65,11084724,15805,0,1741284365,12956.160867849998,105.47112693000236,53402.74459896 2025-03-06,18:06:07.000,65,11084775,15365,0,1741284366,12956.181076779998,105.44997954000428,53402.80748304001 2025-03-06,18:06:08.000,65,11084714,15165,0,1741284367,12956.140658919998,105.42178301999957,53402.716650480004 2025-03-06,18:06:09.000,65,11084739,15405,0,1741284368,12956.154131539988,105.47112693000236,53402.63280504 2025-03-06,18:06:10.000,65,11084713,15965,0,1741284369,12956.160867849998,105.38653737000277,53402.7935088 2025-03-06,18:06:11.000,65,11084742,15565,0,1741284370,12956.100241059998,105.40768476000085,53402.68171488 2025-03-06,18:06:12.000,65,11084756,15365,0,1741284371,12956.039614269997,105.35834084999806,53402.63979216001 2025-03-06,18:06:13.000,65,11084682,15405,0,1741284372,12956.073295820002,105.37948824000341,53402.75857320001 2025-03-06,18:06:14.000,65,11084696,15645,0,1741284373,12956.053086890002,105.30899694000254,53402.75158608 2025-03-06,18:06:15.000,65,11084754,15405,0,1741284374,12956.005932719992,105.39358650000213,53402.7236376 2025-03-06,18:06:16.000,65,11084777,15645,0,1741284375,12955.965514859992,105.3160460700019,53402.7236376 2025-03-06,18:06:17.000,65,11084642,15485,0,1741284376,12955.958778549997,105.3512917199987,53402.737611840006 2025-03-06,18:06:18.000,65,11084600,15525,0,1741284377,12955.891415450002,105.3512917199987,53402.68171488 2025-03-06,18:06:19.000,65,11084714,15365,0,1741284378,12955.918360689997,105.3160460700019,53402.63280504 2025-03-06,18:06:20.000,65,11084771,15565,0,1741284379,12955.891415450002,105.35834084999806,53402.68171488 2025-03-06,18:06:21.000,65,11084689,15845,0,1741284380,12955.985723789992,105.26670215999911,53402.67472776 2025-03-06,18:06:22.000,65,11084807,15605,0,1741284381,12955.965514859992,105.27375128999847,53402.667740640005 2025-03-06,18:06:23.000,65,11084730,15245,0,1741284382,12955.945305929992,105.22440738000296,53402.69568912 2025-03-06,18:06:24.000,65,11084740,15365,0,1741284383,12955.992460100002,105.28080041999783,53402.667740640005 2025-03-06,18:06:25.000,65,11084775,15565,0,1741284384,12955.952042240002,105.2526039000004,53402.63979216001 2025-03-06,18:06:26.000,65,11084608,15965,0,1741284385,12955.978987479997,105.28080041999783,53402.70966336001 2025-03-06,18:06:27.000,65,11084754,15165,0,1741284386,12955.904888069992,105.22440738000296,53402.597869440004 2025-03-06,18:06:28.000,65,11084716,15525,0,1741284387,12955.925096999992,105.26670215999911,53402.77254744 2025-03-06,18:06:29.000,65,11084791,15325,0,1741284388,12955.945305929992,105.24555477000104,53402.68870200001 2025-03-06,18:06:30.000,65,11084738,15525,0,1741284389,12955.952042240002,105.26670215999911,53402.77254744 2025-03-06,18:06:31.000,65,11084674,15205,0,1741284390,12955.965514859992,105.21030912000424,53402.69568912 2025-03-06,18:06:32.000,65,11084769,15325,0,1741284391,12955.911624380002,105.23145651000232,53402.7236376 2025-03-06,18:06:33.000,65,11084713,15405,0,1741284392,12955.864470209992,105.25965302999975,53402.70267624 2025-03-06,18:06:34.000,65,11084873,15605,0,1741284393,12955.877942829997,105.13981782000337,53402.716650480004 2025-03-06,18:06:35.000,65,11084724,15165,0,1741284394,12955.797107109996,105.16801434000081,53402.80049592 2025-03-06,18:06:36.000,65,11084920,15605,0,1741284395,12955.783634489992,105.18211259999953,53402.77953456001 2025-03-06,18:06:37.000,65,11084757,15405,0,1741284396,12955.756689249996,105.13276869000401,53402.75857320001 2025-03-06,18:06:38.000,65,11084667,15245,0,1741284397,12955.763425559991,105.12571956000465,53402.77953456001 2025-03-06,18:06:39.000,65,11084694,15405,0,1741284398,12955.749952940001,105.11162129999866,53402.68870200001 2025-03-06,18:06:40.000,65,11084794,15845,0,1741284399,12955.763425559991,105.07637565000186,53402.765560320004 2025-03-06,18:06:41.000,65,11084813,15445,0,1741284400,12955.696062459996,105.07637565000186,53402.70966336001 2025-03-06,18:06:42.000,65,11084854,15365,0,1741284401,12955.736480319996,105.01293348000036,53402.667740640005 2025-03-06,18:06:43.000,65,11084886,15485,0,1741284402,12955.729744010001,105.06227739000315,53402.618830800006 2025-03-06,18:06:44.000,65,11084641,15325,0,1741284403,12955.682589839991,104.94244217999949,53402.67472776 2025-03-06,18:06:45.000,65,11084818,15205,0,1741284404,12955.66911722,105.005884350001,53402.66075352001 2025-03-06,18:06:46.000,65,11084779,15405,0,1741284405,12955.763425559991,105.03408086999843,53402.667740640005 2025-03-06,18:06:47.000,65,11084814,15565,0,1741284406,12955.790370800001,105.03408086999843,53402.84940576 2025-03-06,18:06:48.000,65,11084756,15485,0,1741284407,12955.763425559991,105.01293348000036,53402.737611840006 2025-03-06,18:06:49.000,65,11084716,15525,0,1741284408,12955.709535080001,105.07637565000186,53402.618830800006 2025-03-06,18:06:50.000,65,11084724,15325,0,1741284409,12955.709535080001,105.04817913000443,53402.66075352001 2025-03-06,18:06:51.000,65,11084760,15845,0,1741284410,12955.709535080001,105.15391608000209,53402.667740640005 2025-03-06,18:06:52.000,65,11084654,15365,0,1741284411,12955.655644599996,105.09752303999994,53402.62581792 2025-03-06,18:06:53.000,65,11084674,15165,0,1741284412,12955.682589839991,105.13276869000401,53402.67472776 2025-03-06,18:06:54.000,65,11084669,15405,0,1741284413,12955.68932615,105.11867042999802,53402.55594672 2025-03-06,18:06:55.000,65,11084736,15565,0,1741284414,12955.682589839991,105.11867042999802,53402.69568912 2025-03-06,18:06:56.000,65,11084785,15845,0,1741284415,12955.716271389996,105.08342478000122,53402.67472776 2025-03-06,18:06:57.000,65,11084757,15965,0,1741284416,12955.723007699991,105.0693265200025,53402.69568912 2025-03-06,18:06:58.000,65,11084816,15645,0,1741284417,12955.696062459996,105.08342478000122,53402.7236376 2025-03-06,18:06:59.000,65,11084760,15685,0,1741284418,12955.675853529996,105.07637565000186,53402.67472776 2025-03-06,18:07:00.000,65,11084770,15525,0,1741284419,12955.696062459996,105.02703173999907,53402.737611840006 2025-03-06,18:07:01.000,65,11084726,15325,0,1741284420,12955.675853529996,104.99883522000164,53402.69568912 2025-03-06,18:07:02.000,65,11084778,15805,0,1741284421,12955.702798769991,105.01293348000036,53402.69568912 2025-03-06,18:07:03.000,65,11084755,15485,0,1741284422,12955.696062459996,104.96358957000484,53402.66075352001 2025-03-06,18:07:04.000,65,11084705,15725,0,1741284423,12955.723007699991,104.94949130999885,53402.70966336001 2025-03-06,18:07:05.000,65,11084794,15605,0,1741284424,12955.709535080001,104.88604914000462,53402.80748304001 2025-03-06,18:07:06.000,65,11084826,15365,0,1741284425,12955.682589839991,104.91424566000205,53402.737611840006 2025-03-06,18:07:07.000,65,11084800,15125,0,1741284426,12955.655644599996,104.89309827000397,53402.75158608 2025-03-06,18:07:08.000,65,11084722,15485,0,1741284427,12955.675853529996,104.86490174999926,53402.74459896 2025-03-06,18:07:09.000,65,11084680,15565,0,1741284428,12955.696062459996,104.82965610000247,53402.81447016 2025-03-06,18:07:10.000,65,11084791,15565,0,1741284429,12955.749952940001,104.71687001999817,53402.67472776 2025-03-06,18:07:11.000,65,11084741,15645,0,1741284430,12955.770161870001,104.63932958999794,53402.61184368001 2025-03-06,18:07:12.000,65,11084773,15485,0,1741284431,12955.803843419992,104.63228045999858,53402.6537664 2025-03-06,18:07:13.000,65,11084832,15445,0,1741284432,12955.790370800001,104.62523132999922,53402.68870200001 2025-03-06,18:07:14.000,65,11084802,15685,0,1741284433,12955.844261279992,104.55474002999836,53402.7236376 2025-03-06,18:07:15.000,65,11084659,15325,0,1741284434,12955.898151759997,104.6604769800033,53402.60485656 2025-03-06,18:07:16.000,65,11084869,15605,0,1741284435,12955.884679139992,104.49129786000412,53402.74459896 2025-03-06,18:07:17.000,65,11084771,15765,0,1741284436,12955.904888069992,104.4490030800007,53402.73062472001 2025-03-06,18:07:18.000,65,11084632,15645,0,1741284437,12955.918360689997,104.42785569000262,53402.75158608 2025-03-06,18:07:19.000,65,11084781,15765,0,1741284438,12955.992460100002,104.42785569000262,53402.75158608 2025-03-06,18:07:20.000,65,11084764,15685,0,1741284439,12955.978987479997,104.45605221000005,53402.7236376 2025-03-06,18:07:21.000,65,11084768,15725,0,1741284440,12955.958778549997,104.39261003999854,53402.70966336001 2025-03-06,18:07:22.000,65,11084741,15165,0,1741284441,12956.019405339997,104.34326613000303,53402.80049592 2025-03-06,18:07:23.000,65,11084796,15165,0,1741284442,12956.019405339997,104.37146265000047,53402.786521680006 2025-03-06,18:07:24.000,65,11084824,15885,0,1741284443,12956.093504750002,104.51949438000156,53402.68870200001 2025-03-06,18:07:25.000,65,11084774,15805,0,1741284444,12956.127186299993,104.45605221000005,53402.716650480004 2025-03-06,18:07:26.000,65,11084777,15805,0,1741284445,12956.100241059998,104.49834699000348,53402.716650480004 2025-03-06,18:07:27.000,65,11084782,15925,0,1741284446,12956.187813089993,104.56883829000435,53402.80049592 2025-03-06,18:07:28.000,65,11084791,15485,0,1741284447,12956.228230949993,104.52654351000092,53402.954212560006 2025-03-06,18:07:29.000,65,11084649,15685,0,1741284448,12956.268648809993,104.58998568000243,53402.87735424001 2025-03-06,18:07:30.000,65,11084762,15365,0,1741284449,12956.302330359998,104.55474002999836,53402.905302720006 2025-03-06,18:07:31.000,65,11084704,15485,0,1741284450,12956.362957149999,104.59703481000179,53402.933251200004 2025-03-06,18:07:32.000,65,11084805,15565,0,1741284451,12956.376429769989,104.57588742000371,53402.92626408001 2025-03-06,18:07:33.000,65,11084728,15605,0,1741284452,12956.41684762999,104.58998568000243,53402.9681868 2025-03-06,18:07:34.000,65,11084810,15805,0,1741284453,12956.423583939999,104.55474002999836,53403.01709664 2025-03-06,18:07:35.000,65,11084750,15725,0,1741284454,12956.47747441999,104.6111330700005,53402.98216104 2025-03-06,18:07:36.000,65,11084781,15645,0,1741284455,12956.48421073,104.56883829000435,53403.01010952 2025-03-06,18:07:37.000,65,11084819,15445,0,1741284456,12956.52462859,104.547690899999,53403.01010952 2025-03-06,18:07:38.000,65,11084805,15365,0,1741284457,12956.52462859,104.45605221000005,53402.933251200004 2025-03-06,18:07:39.000,65,11084793,15165,0,1741284458,12956.52462859,104.43490482000198,53402.94722544001 2025-03-06,18:07:40.000,65,11084735,15365,0,1741284459,12956.52462859,104.38556090999919,53403.02408376001 2025-03-06,18:07:41.000,65,11084810,15845,0,1741284460,12956.60546431,104.37146265000047,53403.052032240004 2025-03-06,18:07:42.000,65,11084777,15405,0,1741284461,12956.571782759995,104.32211873999768,53403.04504512001 2025-03-06,18:07:43.000,65,11084754,15125,0,1741284462,12956.60546431,104.24457831000473,53403.03107088 2025-03-06,18:07:44.000,65,11084755,15365,0,1741284463,12956.60546431,104.17408701000386,53403.09395496001 2025-03-06,18:07:45.000,65,11084817,15245,0,1741284464,12956.65935478999,104.18113614000322,53403.07998072 2025-03-06,18:07:46.000,65,11084702,14925,0,1741284465,12956.70650896,104.07539918999828,53403.100942080004 2025-03-06,18:07:47.000,65,11084738,15165,0,1741284466,12956.67956371999,104.04720267000084,53403.07998072 2025-03-06,18:07:48.000,65,11084805,15525,0,1741284467,12956.753663129995,104.03310441000212,53402.954212560006 2025-03-06,18:07:49.000,65,11084740,15205,0,1741284468,12956.74692682,104.02605528000277,53403.19876176 2025-03-06,18:07:50.000,65,11084777,15285,0,1741284469,12956.82102622999,104.04720267000084,53403.27562008 2025-03-06,18:07:51.000,65,11084798,15125,0,1741284470,12956.82776254,103.91326919999847,53403.23369736001 2025-03-06,18:07:52.000,65,11084761,15605,0,1741284471,12956.834498849996,103.92736746000446,53403.20574888 2025-03-06,18:07:53.000,65,11084765,15525,0,1741284472,12956.881653019991,103.92031832999783,53403.13587768 2025-03-06,18:07:54.000,65,11084822,15325,0,1741284473,12956.915334569996,103.90622006999911,53403.29658144 2025-03-06,18:07:55.000,65,11084791,15485,0,1741284474,12956.928807190001,103.87097442000231,53403.25465872 2025-03-06,18:07:56.000,65,11084805,15325,0,1741284475,12957.016379219996,103.91326919999847,53403.387414000004 2025-03-06,18:07:57.000,65,11084719,15605,0,1741284476,12956.935543499996,103.91326919999847,53403.2476716 2025-03-06,18:07:58.000,65,11084795,15485,0,1741284477,12956.949016120001,103.87802355000167,53403.23369736001 2025-03-06,18:07:59.000,65,11084790,15245,0,1741284478,12956.982697669991,103.87802355000167,53403.19177464001 2025-03-06,18:08:00.000,65,11084790,15285,0,1741284479,12957.077006009997,103.84982703000423,53403.31055568001 2025-03-06,18:08:01.000,65,11084640,15325,0,1741284480,12957.083742319992,103.8075322500008,53403.30356856 2025-03-06,18:08:02.000,65,11084690,15525,0,1741284481,12957.130896490002,103.77228660000401,53403.3175428 2025-03-06,18:08:03.000,65,11084835,15565,0,1741284482,12957.124160179992,103.72999182000058,53403.31055568001 2025-03-06,18:08:04.000,65,11084674,15885,0,1741284483,12957.204995899992,103.68769704000442,53403.3524784 2025-03-06,18:08:05.000,65,11084752,15445,0,1741284484,12957.191523280002,103.68769704000442,53403.41536248 2025-03-06,18:08:06.000,65,11084704,15485,0,1741284485,12957.292567930002,103.58900921999884,53403.457285200006 2025-03-06,18:08:07.000,65,11084745,15325,0,1741284486,12957.285831619993,103.50441965999926,53403.44331096 2025-03-06,18:08:08.000,65,11084710,15565,0,1741284487,12957.272359000002,103.57491096000012,53403.42933672001 2025-03-06,18:08:09.000,65,11084803,15325,0,1741284488,12957.353194720003,103.52556705000461,53403.44331096 2025-03-06,18:08:10.000,65,11084774,15685,0,1741284489,12957.400348889998,103.53261618000397,53403.45029808001 2025-03-06,18:08:11.000,65,11084768,15485,0,1741284490,12957.407085199993,103.43392835999839,53403.48523368 2025-03-06,18:08:12.000,65,11084737,15645,0,1741284491,12957.447503059993,103.3493387999988,53403.53414352 2025-03-06,18:08:13.000,65,11084669,15805,0,1741284492,12957.494657229989,103.3634370600048,53403.56907912001 2025-03-06,18:08:14.000,65,11084880,15485,0,1741284493,12957.467711989993,103.32819141000073,53403.59004048 2025-03-06,18:08:15.000,65,11084739,15565,0,1741284494,12957.541811399999,103.29999489000329,53403.65991168 2025-03-06,18:08:16.000,65,11084875,15965,0,1741284495,12957.555284019989,103.31409315000201,53403.51318216 2025-03-06,18:08:17.000,65,11084689,15045,0,1741284496,12957.61591080999,103.27179836999858,53403.52016928 2025-03-06,18:08:18.000,65,11084698,15245,0,1741284497,12957.710219149994,103.27179836999858,53403.68786016 2025-03-06,18:08:19.000,65,11084789,15685,0,1741284498,12957.69674652999,103.2506509800005,53403.63895032 2025-03-06,18:08:20.000,65,11084794,15165,0,1741284499,12957.79779117999,103.27179836999858,53403.64593744001 2025-03-06,18:08:21.000,65,11084794,15645,0,1741284500,12957.83820903999,103.29294576000393,53403.70882152 2025-03-06,18:08:22.000,65,11084767,15325,0,1741284501,12957.831472729995,103.33524054000009,53403.69484728001 2025-03-06,18:08:23.000,65,11084760,15925,0,1741284502,12957.831472729995,103.32114228000137,53403.576066240006 2025-03-06,18:08:24.000,65,11084760,15365,0,1741284503,12957.831472729995,103.34228966999945,53403.7018344 2025-03-06,18:08:25.000,65,11084787,15365,0,1741284504,12957.78431856,103.27179836999858,53403.68786016 2025-03-06,18:08:26.000,65,11084760,15525,0,1741284505,12957.81800010999,103.37753532000352,53403.7018344 2025-03-06,18:08:27.000,65,11084676,15485,0,1741284506,12957.81800010999,103.3634370600048,53403.68786016 2025-03-06,18:08:28.000,65,11084724,15605,0,1741284507,12957.86515428,103.34228966999945,53403.73677000001 2025-03-06,18:08:29.000,65,11084717,15765,0,1741284508,12957.851681659995,103.40573184000095,53403.792666960006 2025-03-06,18:08:30.000,65,11084707,15645,0,1741284509,12957.85841796999,103.4621248800031,53403.68786016 2025-03-06,18:08:31.000,65,11084745,15565,0,1741284510,12957.86515428,103.41983009999967,53403.771705600004 2025-03-06,18:08:32.000,65,11084676,15485,0,1741284511,12957.85841796999,103.44097748999775,53403.792666960006 2025-03-06,18:08:33.000,65,11084652,15645,0,1741284512,12957.84494535,103.46917401000246,53403.841576800005 2025-03-06,18:08:34.000,65,11084806,15525,0,1741284513,12957.83820903999,103.41278097000031,53403.911448000006 2025-03-06,18:08:35.000,65,11084734,15605,0,1741284514,12957.79779117999,103.40573184000095,53403.86952528 2025-03-06,18:08:36.000,65,11084719,15445,0,1741284515,12957.770845939995,103.45507575000374,53403.82760256 2025-03-06,18:08:37.000,65,11084740,15565,0,1741284516,12957.75737331999,103.40573184000095,53403.78567984001 2025-03-06,18:08:38.000,65,11084737,15605,0,1741284517,12957.70348284,103.43392835999839,53403.93240936001 2025-03-06,18:08:39.000,65,11084740,15605,0,1741284518,12957.67653759999,103.43392835999839,53403.84856392 2025-03-06,18:08:40.000,65,11084783,15125,0,1741284519,12957.602438189999,103.42687922999903,53403.82760256 2025-03-06,18:08:41.000,65,11084613,15245,0,1741284520,12957.602438189999,103.41278097000031,53403.85555104 2025-03-06,18:08:42.000,65,11084746,15325,0,1741284521,12957.575492949989,103.39163358000224,53403.88349952001 2025-03-06,18:08:43.000,65,11084653,15925,0,1741284522,12957.555284019989,103.35638792999816,53403.77869272 2025-03-06,18:08:44.000,65,11084707,15525,0,1741284523,12957.575492949989,103.38458445000288,53403.81362832001 2025-03-06,18:08:45.000,65,11084681,15325,0,1741284524,12957.535075089989,103.43392835999839,53403.76471848001 2025-03-06,18:08:46.000,65,11084723,15765,0,1741284525,12957.575492949989,103.3986827100016,53403.792666960006 2025-03-06,18:08:47.000,65,11084709,15525,0,1741284526,12957.588965569994,103.31409315000201,53403.86253816001 2025-03-06,18:08:48.000,65,11084633,15445,0,1741284527,12957.629383429994,103.3986827100016,53403.82061544 2025-03-06,18:08:49.000,65,11084764,15165,0,1741284528,12957.63611973999,103.37048619000416,53403.79965408 2025-03-06,18:08:50.000,65,11084721,15765,0,1741284529,12957.609174499994,103.35638792999816,53403.792666960006 2025-03-06,18:08:51.000,65,11084662,15525,0,1741284530,12957.63611973999,103.39163358000224,53403.86952528 2025-03-06,18:08:52.000,65,11084666,15285,0,1741284531,12957.68327391,103.32114228000137,53403.89747376 2025-03-06,18:08:53.000,65,11084771,15565,0,1741284532,12957.669801289994,103.3986827100016,53403.81362832001 2025-03-06,18:08:54.000,65,11084782,15165,0,1741284533,12957.730428079994,103.52556705000461,53403.82061544 2025-03-06,18:08:55.000,65,11084681,15325,0,1741284534,12957.71695545999,103.53261618000397,53403.86952528 2025-03-06,18:08:56.000,65,11084647,15485,0,1741284535,12957.68327391,103.47622314000182,53403.83458968001 2025-03-06,18:08:57.000,65,11084707,15005,0,1741284536,12957.663064979999,103.51851791999798,53403.8066412 2025-03-06,18:08:58.000,65,11084669,15485,0,1741284537,12957.609174499994,103.58196008999948,53403.890486640004 2025-03-06,18:08:59.000,65,11084734,15525,0,1741284538,12957.61591080999,103.57491096000012,53403.82760256 2025-03-06,18:09:00.000,65,11084781,15285,0,1741284539,12957.588965569994,103.54671444000269,53403.75074424 2025-03-06,18:09:01.000,65,11084742,15525,0,1741284540,12957.61591080999,103.50441965999926,53403.841576800005 2025-03-06,18:09:02.000,65,11084670,15605,0,1741284541,12957.690010219994,103.52556705000461,53403.81362832001 2025-03-06,18:09:03.000,65,11084727,15565,0,1741284542,12957.67653759999,103.5608127000014,53403.81362832001 2025-03-06,18:09:04.000,65,11084647,15445,0,1741284543,12957.69674652999,103.53261618000397,53403.86253816001 2025-03-06,18:09:05.000,65,11084673,15485,0,1741284544,12957.63611973999,103.5960583499982,53403.841576800005 2025-03-06,18:09:06.000,65,11084631,15525,0,1741284545,12957.65632866999,103.6101566100042,53403.88349952001 2025-03-06,18:09:07.000,65,11084768,15325,0,1741284546,12957.649592359994,103.61720574000356,53403.82760256 2025-03-06,18:09:08.000,65,11084794,15325,0,1741284547,12957.68327391,103.63130400000227,53403.88349952001 2025-03-06,18:09:09.000,65,11084837,15605,0,1741284548,12957.649592359994,103.65950051999971,53403.82760256 2025-03-06,18:09:10.000,65,11084650,15245,0,1741284549,12957.63611973999,103.79343399000209,53403.84856392 2025-03-06,18:09:11.000,65,11084780,15645,0,1741284550,12957.622647119999,103.7440900799993,53403.84856392 2025-03-06,18:09:12.000,65,11084628,15165,0,1741284551,12957.61591080999,103.77228660000401,53403.84856392 2025-03-06,18:09:13.000,65,11084757,15485,0,1741284552,12957.595701879989,103.76523747000465,53403.792666960006 2025-03-06,18:09:14.000,65,11084671,15365,0,1741284553,12957.642856049999,103.71589356000186,53403.86952528 2025-03-06,18:09:15.000,65,11084783,15285,0,1741284554,12957.602438189999,103.8075322500008,53403.81362832001 2025-03-06,18:09:16.000,65,11084692,15565,0,1741284555,12957.568756639994,103.72294269000122,53403.90446088001 2025-03-06,18:09:17.000,65,11084757,15685,0,1741284556,12957.575492949989,103.77228660000401,53403.84856392 2025-03-06,18:09:18.000,65,11084731,15405,0,1741284557,12957.535075089989,103.75113920999866,53403.92542224 2025-03-06,18:09:19.000,65,11084684,15565,0,1741284558,12957.508129849994,103.68769704000442,53403.86253816001 2025-03-06,18:09:20.000,65,11084628,15325,0,1741284559,12957.508129849994,103.72294269000122,53403.82061544 2025-03-06,18:09:21.000,65,11084808,15485,0,1741284560,12957.386876269993,103.68769704000442,53403.771705600004 2025-03-06,18:09:22.000,65,11084595,15045,0,1741284561,12957.346458409993,103.63835313000163,53403.841576800005 2025-03-06,18:09:23.000,65,11084691,15365,0,1741284562,12957.339722099998,103.62425487000291,53403.771705600004 2025-03-06,18:09:24.000,65,11084595,15805,0,1741284563,12957.285831619993,103.65950051999971,53403.79965408 2025-03-06,18:09:25.000,65,11084746,15525,0,1741284564,12957.231941140002,103.63130400000227,53403.76471848001 2025-03-06,18:09:26.000,65,11084633,15645,0,1741284565,12957.252150070002,103.55376357000205,53403.75773136 2025-03-06,18:09:27.000,65,11084762,15605,0,1741284566,12957.144369109992,103.55376357000205,53403.78567984001 2025-03-06,18:09:28.000,65,11084665,15205,0,1741284567,12957.171314350002,103.54671444000269,53403.82760256 2025-03-06,18:09:29.000,65,11084804,15565,0,1741284568,12957.164578039992,103.56786183000077,53403.68786016 2025-03-06,18:09:30.000,65,11084675,15285,0,1741284569,12957.171314350002,103.54671444000269,53403.69484728001 2025-03-06,18:09:31.000,65,11084713,15205,0,1741284570,12957.124160179992,103.5608127000014,53403.743757120006 2025-03-06,18:09:32.000,65,11084641,15525,0,1741284571,12957.157841729997,103.63130400000227,53403.70882152 2025-03-06,18:09:33.000,65,11084671,15445,0,1741284572,12957.110687560002,103.6101566100042,53403.68087304 2025-03-06,18:09:34.000,65,11084740,15525,0,1741284573,12957.077006009997,103.60310748000484,53403.68786016 2025-03-06,18:09:35.000,65,11084780,15565,0,1741284574,12957.043324459992,103.68064790999779,53403.76471848001 2025-03-06,18:09:36.000,65,11084712,15645,0,1741284575,12957.029851840001,103.64540226000099,53403.70882152 2025-03-06,18:09:37.000,65,11084659,15565,0,1741284576,12956.996170289996,103.67359877999843,53403.65292456 2025-03-06,18:09:38.000,65,11084727,15485,0,1741284577,12956.996170289996,103.72294269000122,53403.65991168 2025-03-06,18:09:39.000,65,11084670,15765,0,1741284578,12956.922070879991,103.77933573000337,53403.59004048 2025-03-06,18:09:40.000,65,11084681,15165,0,1741284579,12956.90859826,103.8075322500008,53403.6319632 2025-03-06,18:09:41.000,65,11084682,15365,0,1741284580,12956.942279809991,103.73704094999994,53403.69484728001 2025-03-06,18:09:42.000,65,11084672,15365,0,1741284581,12956.935543499996,103.82867963999888,53403.673885920005 2025-03-06,18:09:43.000,65,11084708,15925,0,1741284582,12956.8681804,103.8568761600036,53403.673885920005 2025-03-06,18:09:44.000,65,11084744,15885,0,1741284583,12956.88838933,103.96966224000062,53403.722795760004 2025-03-06,18:09:45.000,65,11084710,15565,0,1741284584,12956.82776254,103.96261311000126,53403.743757120006 2025-03-06,18:09:46.000,65,11084783,15445,0,1741284585,12956.80755361,103.99785875999805,53403.7018344 2025-03-06,18:09:47.000,65,11084741,15525,0,1741284586,12956.80755361,104.04015354000148,53403.68087304 2025-03-06,18:09:48.000,65,11084634,15245,0,1741284587,12956.895125639996,104.07539918999828,53403.65991168 2025-03-06,18:09:49.000,65,11084814,15725,0,1741284588,12956.861444089991,104.07539918999828,53403.743757120006 2025-03-06,18:09:50.000,65,11084798,15525,0,1741284589,12956.80755361,104.08244832000491,53403.7018344 2025-03-06,18:09:51.000,65,11084742,15565,0,1741284590,12956.794080989996,104.23048004999873,53403.66689880001 2025-03-06,18:09:52.000,65,11084701,15805,0,1741284591,12956.794080989996,104.2022835300013,53403.61100184 2025-03-06,18:09:53.000,65,11084719,15645,0,1741284592,12956.80755361,104.21638179000001,53403.66689880001 2025-03-06,18:09:54.000,65,11084694,15405,0,1741284593,12956.834498849996,104.25162744000409,53403.66689880001 2025-03-06,18:09:55.000,65,11084696,15485,0,1741284594,12956.861444089991,104.27982396000152,53403.673885920005 2025-03-06,18:09:56.000,65,11084713,15485,0,1741284595,12956.82776254,104.29392222000024,53403.68786016 2025-03-06,18:09:57.000,65,11084587,15525,0,1741284596,12956.82102622999,104.27277483000216,53403.68786016 2025-03-06,18:09:58.000,65,11084758,15285,0,1741284597,12956.854707779996,104.37146265000047,53403.68087304 2025-03-06,18:09:59.000,65,11084750,15205,0,1741284598,12956.834498849996,104.35031526000239,53403.73677000001 2025-03-06,18:10:00.000,65,11084805,15245,0,1741284599,12956.881653019991,104.38556090999919,53403.71580864001 2025-03-06,18:10:01.000,65,11084752,15445,0,1741284600,12956.942279809991,104.47719959999813,53403.71580864001 2025-03-06,18:10:02.000,65,11084709,15565,0,1741284601,12956.942279809991,104.47015046999877,53403.68786016 2025-03-06,18:10:03.000,65,11084665,15805,0,1741284602,12956.989433980001,104.46310133999941,53403.64593744001 2025-03-06,18:10:04.000,65,11084730,15445,0,1741284603,12956.996170289996,104.47015046999877,53403.576066240006 2025-03-06,18:10:05.000,65,11084828,15405,0,1741284604,12956.969225050001,104.49129786000412,53403.66689880001 2025-03-06,18:10:06.000,65,11084702,15405,0,1741284605,12957.050060770001,104.55474002999836,53403.68786016 2025-03-06,18:10:07.000,65,11084661,15165,0,1741284606,12957.056797079997,104.52654351000092,53403.63895032 2025-03-06,18:10:08.000,65,11084734,15765,0,1741284607,12957.117423869997,104.54064176999964,53403.8066412 2025-03-06,18:10:09.000,65,11084761,15525,0,1741284608,12957.056797079997,104.63932958999794,53403.77869272 2025-03-06,18:10:10.000,65,11084781,15245,0,1741284609,12957.083742319992,104.56883829000435,53403.7018344 2025-03-06,18:10:11.000,65,11084732,15445,0,1741284610,12957.070269700002,104.60408394000115,53403.70882152 2025-03-06,18:10:12.000,65,11084774,15445,0,1741284611,12957.063533389992,104.62523132999922,53403.792666960006 2025-03-06,18:10:13.000,65,11084703,15245,0,1741284612,12957.070269700002,104.6604769800033,53403.85555104 2025-03-06,18:10:14.000,65,11084698,15165,0,1741284613,12957.144369109992,104.68867350000073,53403.82760256 2025-03-06,18:10:15.000,65,11084657,15925,0,1741284614,12957.036588149997,104.73801741000352,53403.8066412 2025-03-06,18:10:16.000,65,11084735,15565,0,1741284615,12957.002906599992,104.7239191500048,53403.77869272 2025-03-06,18:10:17.000,65,11084691,15525,0,1741284616,12957.002906599992,104.80850871000439,53403.72978288 2025-03-06,18:10:18.000,65,11084674,15645,0,1741284617,12957.083742319992,104.70277175999945,53403.71580864001 2025-03-06,18:10:19.000,65,11084692,15525,0,1741284618,12957.070269700002,104.71687001999817,53403.86952528 2025-03-06,18:10:20.000,65,11084663,15685,0,1741284619,12957.110687560002,104.74506654000288,53403.792666960006 2025-03-06,18:10:21.000,65,11084729,15445,0,1741284620,12957.117423869997,104.69572263000009,53403.82061544 2025-03-06,18:10:22.000,65,11084668,15285,0,1741284621,12957.157841729997,104.71687001999817,53403.83458968001 2025-03-06,18:10:23.000,65,11084800,15725,0,1741284622,12957.184786969992,104.68162437000137,53403.79965408 2025-03-06,18:10:24.000,65,11084700,15165,0,1741284623,12957.137632799997,104.75211567000224,53403.81362832001 2025-03-06,18:10:25.000,65,11084736,15525,0,1741284624,12957.157841729997,104.73096828000416,53403.81362832001 2025-03-06,18:10:26.000,65,11084686,15765,0,1741284625,12957.144369109992,104.77326306000032,53403.77869272 2025-03-06,18:10:27.000,65,11084728,15645,0,1741284626,12957.137632799997,104.82260697000311,53403.841576800005 2025-03-06,18:10:28.000,65,11084714,15205,0,1741284627,12957.198259589997,104.78736131999904,53403.841576800005 2025-03-06,18:10:29.000,65,11084756,15165,0,1741284628,12957.225204829992,104.78736131999904,53403.84856392 2025-03-06,18:10:30.000,65,11084747,15525,0,1741284629,12957.198259589997,104.78031218999968,53403.8765124 2025-03-06,18:10:31.000,65,11084814,15405,0,1741284630,12957.178050659997,104.7944104499984,53403.841576800005 2025-03-06,18:10:32.000,65,11084642,15165,0,1741284631,12957.191523280002,104.82965610000247,53403.95337072001 2025-03-06,18:10:33.000,65,11084732,15605,0,1741284632,12957.238677449997,104.80850871000439,53403.85555104 2025-03-06,18:10:34.000,65,11084705,15405,0,1741284633,12957.184786969992,104.89309827000397,53403.960357840006 2025-03-06,18:10:35.000,65,11084732,15325,0,1741284634,12957.171314350002,104.94244217999949,53403.95337072001 2025-03-06,18:10:36.000,65,11084786,15525,0,1741284635,12957.198259589997,104.90014740000333,53403.98830632 2025-03-06,18:10:37.000,65,11084735,15445,0,1741284636,12957.198259589997,104.94244217999949,53403.90446088001 2025-03-06,18:10:38.000,65,11084812,15285,0,1741284637,12957.171314350002,104.93539305000013,53403.96734496 2025-03-06,18:10:39.000,65,11084753,15245,0,1741284638,12957.218468519997,104.99883522000164,53403.9463836 2025-03-06,18:10:40.000,65,11084790,15445,0,1741284639,12957.265622689993,105.01293348000036,53404.05119040001 2025-03-06,18:10:41.000,65,11084773,15405,0,1741284640,12957.299304239998,105.03408086999843,53404.009267680005 2025-03-06,18:10:42.000,65,11084746,15405,0,1741284641,12957.332985790003,105.04817913000443,53404.00228056001 2025-03-06,18:10:43.000,65,11084753,15605,0,1741284642,12957.373403649988,105.07637565000186,53403.96734496 2025-03-06,18:10:44.000,65,11084767,15325,0,1741284643,12957.407085199993,105.11162129999866,53404.02324192 2025-03-06,18:10:45.000,65,11084777,15765,0,1741284644,12957.407085199993,105.19621085999825,53404.03721616 2025-03-06,18:10:46.000,65,11084766,15205,0,1741284645,12957.434030439988,105.12571956000465,53404.05119040001 2025-03-06,18:10:47.000,65,11084738,15365,0,1741284646,12957.420557819998,105.13276869000401,53404.058177520004 2025-03-06,18:10:48.000,65,11084734,15685,0,1741284647,12957.460975679998,105.11162129999866,53404.03022904001 2025-03-06,18:10:49.000,65,11084639,15485,0,1741284648,12957.434030439988,105.08342478000122,53403.98131920001 2025-03-06,18:10:50.000,65,11084732,15285,0,1741284649,12957.420557819998,105.09752303999994,53403.92542224 2025-03-06,18:10:51.000,65,11084686,15325,0,1741284650,12957.474448299989,105.09752303999994,53403.98830632 2025-03-06,18:10:52.000,65,11084769,15285,0,1741284651,12957.548547709994,105.05522826000379,53404.14901008001 2025-03-06,18:10:53.000,65,11084771,15245,0,1741284652,12957.595701879989,105.08342478000122,53404.14202296 2025-03-06,18:10:54.000,65,11084743,15365,0,1741284653,12957.602438189999,104.99883522000164,53404.10010024001 2025-03-06,18:10:55.000,65,11084740,15685,0,1741284654,12957.602438189999,104.99883522000164,53404.1559972 2025-03-06,18:10:56.000,65,11084703,15325,0,1741284655,12957.642856049999,105.005884350001,53404.11407448 2025-03-06,18:10:57.000,65,11084750,15765,0,1741284656,12957.67653759999,104.92129479000141,53404.13503584 2025-03-06,18:10:58.000,65,11084697,15645,0,1741284657,12957.67653759999,104.94949130999885,53404.14901008001 2025-03-06,18:10:59.000,65,11084731,15885,0,1741284658,12957.7439007,104.92129479000141,53404.14202296 2025-03-06,18:11:00.000,65,11084695,15365,0,1741284659,12957.77758224999,104.95654043999821,53404.16298432 2025-03-06,18:11:01.000,65,11084711,15765,0,1741284660,12957.791054869995,104.97768783000356,53404.19791992001 2025-03-06,18:11:02.000,65,11084724,15605,0,1741284661,12957.86515428,105.01998260999972,53404.225868400004 2025-03-06,18:11:03.000,65,11084654,15525,0,1741284662,12957.90557214,105.01998260999972,53404.16997144001 2025-03-06,18:11:04.000,65,11084676,15045,0,1741284663,12957.91904475999,105.01293348000036,53404.1909328 2025-03-06,18:11:05.000,65,11084751,15685,0,1741284664,12957.92578107,105.02703173999907,53404.16298432 2025-03-06,18:11:06.000,65,11084740,15365,0,1741284665,12957.892099519995,105.04112999999779,53404.19791992001 2025-03-06,18:11:07.000,65,11084678,15685,0,1741284666,12957.99988047999,105.04817913000443,53404.21189416 2025-03-06,18:11:08.000,65,11084742,15485,0,1741284667,12957.99988047999,105.01998260999972,53404.21189416 2025-03-06,18:11:09.000,65,11084713,15445,0,1741284668,12958.02008940999,105.01998260999972,53404.1909328 2025-03-06,18:11:10.000,65,11084684,15565,0,1741284669,12958.04029833999,105.01293348000036,53404.18394568 2025-03-06,18:11:11.000,65,11084768,15325,0,1741284670,12958.073979889996,105.01998260999972,53404.18394568 2025-03-06,18:11:12.000,65,11084730,15405,0,1741284671,12958.114397749996,104.97768783000356,53404.21189416 2025-03-06,18:11:13.000,65,11084697,15565,0,1741284672,12958.154815609996,104.99178609000228,53404.23285552 2025-03-06,18:11:14.000,65,11084708,15645,0,1741284673,12958.168288230001,105.04112999999779,53404.225868400004 2025-03-06,18:11:15.000,65,11084756,15165,0,1741284674,12958.181760849991,104.95654043999821,53404.23984264001 2025-03-06,18:11:16.000,65,11084741,15685,0,1741284675,12958.195233469996,104.9706387000042,53404.3306752 2025-03-06,18:11:17.000,65,11084730,15565,0,1741284676,12958.242387639992,104.99883522000164,53404.33766232001 2025-03-06,18:11:18.000,65,11084725,15525,0,1741284677,12958.269332880001,104.98473696000292,53404.344649440005 2025-03-06,18:11:19.000,65,11084699,15045,0,1741284678,12958.309750740002,104.99178609000228,53404.28176536 2025-03-06,18:11:20.000,65,11084728,15445,0,1741284679,12958.309750740002,104.94244217999949,53404.31670096001 2025-03-06,18:11:21.000,65,11084736,15845,0,1741284680,12958.343432289992,104.9071965300027,53404.37259792 2025-03-06,18:11:22.000,65,11084704,15405,0,1741284681,12958.404059079992,104.93539305000013,53404.36561080001 2025-03-06,18:11:23.000,65,11084671,15525,0,1741284682,12958.390586460002,104.92129479000141,53404.30272672 2025-03-06,18:11:24.000,65,11084698,15645,0,1741284683,12958.390586460002,104.95654043999821,53404.28875248001 2025-03-06,18:11:25.000,65,11084701,15205,0,1741284684,12958.457949559997,104.86490174999926,53404.42849488 2025-03-06,18:11:26.000,65,11084706,15445,0,1741284685,12958.431004320002,104.87195087999862,53404.442469120004 2025-03-06,18:11:27.000,65,11084726,15245,0,1741284686,12958.437740629997,104.83670523000183,53404.442469120004 2025-03-06,18:11:28.000,65,11084707,15365,0,1741284687,12958.451213250002,104.82260697000311,53404.48439184001 2025-03-06,18:11:29.000,65,11084663,15405,0,1741284688,12958.478158489997,104.82965610000247,53404.414520640006 2025-03-06,18:11:30.000,65,11084767,15245,0,1741284689,12958.491631110002,104.76621393000096,53404.42849488 2025-03-06,18:11:31.000,65,11084762,15525,0,1741284690,12958.471422180002,104.7944104499984,53404.38657216001 2025-03-06,18:11:32.000,65,11084715,15325,0,1741284691,12958.457949559997,104.70982088999881,53404.51932744 2025-03-06,18:11:33.000,65,11084763,15805,0,1741284692,12958.498367419998,104.65342785000394,53404.48439184001 2025-03-06,18:11:34.000,65,11084767,15565,0,1741284693,12958.498367419998,104.66752611000265,53404.42849488 2025-03-06,18:11:35.000,65,11084735,15525,0,1741284694,12958.505103729993,104.59703481000179,53404.42849488 2025-03-06,18:11:36.000,65,11084681,15485,0,1741284695,12958.545521589993,104.6111330700005,53404.42849488 2025-03-06,18:11:37.000,65,11084706,15485,0,1741284696,12958.552257900003,104.56883829000435,53404.50535320001 2025-03-06,18:11:38.000,65,11084788,15685,0,1741284697,12958.538785279998,104.57588742000371,53404.37958504 2025-03-06,18:11:39.000,65,11084722,15685,0,1741284698,12958.538785279998,104.55474002999836,53404.37259792 2025-03-06,18:11:40.000,65,11084741,15565,0,1741284699,12958.572466829988,104.52654351000092,53404.42150776 2025-03-06,18:11:41.000,65,11084766,15485,0,1741284700,12958.585939449993,104.56883829000435,53404.4704176 2025-03-06,18:11:42.000,65,11084622,15765,0,1741284701,12958.612884689988,104.47719959999813,53404.44945624 2025-03-06,18:11:43.000,65,11084771,15245,0,1741284702,12958.619620999998,104.48424873000477,53404.4005464 2025-03-06,18:11:44.000,65,11084709,15405,0,1741284703,12958.626357309993,104.48424873000477,53404.40753352001 2025-03-06,18:11:45.000,65,11084788,15845,0,1741284704,12958.633093619988,104.4490030800007,53404.36561080001 2025-03-06,18:11:46.000,65,11084798,15325,0,1741284705,12958.646566239993,104.3996591699979,53404.40753352001 2025-03-06,18:11:47.000,65,11084713,15605,0,1741284706,12958.666775169993,104.35736439000175,53404.42849488 2025-03-06,18:11:48.000,65,11084736,15685,0,1741284707,12958.660038859998,104.34326613000303,53404.37259792 2025-03-06,18:11:49.000,65,11084772,15005,0,1741284708,12958.660038859998,104.30802047999896,53404.36561080001 2025-03-06,18:11:50.000,65,11084722,15765,0,1741284709,12958.680247789998,104.25162744000409,53404.42150776 2025-03-06,18:11:51.000,65,11084728,15525,0,1741284710,12958.747610889994,104.23752917999809,53404.393559280004 2025-03-06,18:11:52.000,65,11084670,15365,0,1741284711,12958.754347199989,104.22343091999937,53404.38657216001 2025-03-06,18:11:53.000,65,11084727,15925,0,1741284712,12958.740874579998,104.20933266000065,53404.40753352001 2025-03-06,18:11:54.000,65,11084690,15445,0,1741284713,12958.788028749994,104.14589048999915,53404.35163656 2025-03-06,18:11:55.000,65,11084680,15325,0,1741284714,12958.794765059989,104.13884135999979,53404.43548200001 2025-03-06,18:11:56.000,65,11084616,15365,0,1741284715,12958.781292439999,104.13179223000043,53404.42150776 2025-03-06,18:11:57.000,65,11084777,15725,0,1741284716,12958.801501369999,104.03310441000212,53404.35862368 2025-03-06,18:11:58.000,65,11084715,15365,0,1741284717,12958.774556129989,104.08949745000427,53404.37259792 2025-03-06,18:11:59.000,65,11084767,15725,0,1741284718,12958.761083509999,104.02605528000277,53404.393559280004 2025-03-06,18:12:00.000,65,11084780,15365,0,1741284719,12958.740874579998,104.0190061500034,53404.414520640006 2025-03-06,18:12:01.000,65,11084797,15485,0,1741284720,12958.794765059989,103.98376049999933,53404.43548200001 2025-03-06,18:12:02.000,65,11084780,15845,0,1741284721,12958.761083509999,103.98376049999933,53404.344649440005 2025-03-06,18:12:03.000,65,11084758,15445,0,1741284722,12958.754347199989,103.94851485000254,53404.3306752 2025-03-06,18:12:04.000,65,11084648,15045,0,1741284723,12958.761083509999,104.0190061500034,53404.44945624 2025-03-06,18:12:05.000,65,11084673,15325,0,1741284724,12958.740874579998,103.93441659000382,53404.414520640006 2025-03-06,18:12:06.000,65,11084829,15165,0,1741284725,12958.767819819994,103.92736746000446,53404.45644336001 2025-03-06,18:12:07.000,65,11084695,15325,0,1741284726,12958.794765059989,103.90622006999911,53404.512340320005 2025-03-06,18:12:08.000,65,11084685,15565,0,1741284727,12958.727401959994,103.87097442000231,53404.44945624 2025-03-06,18:12:09.000,65,11084711,15765,0,1741284728,12958.666775169993,103.80048312000145,53404.38657216001 2025-03-06,18:12:10.000,65,11084695,15885,0,1741284729,12958.720665649998,103.83572876999824,53404.37259792 2025-03-06,18:12:11.000,65,11084717,15165,0,1741284730,12958.734138269989,103.79343399000209,53404.43548200001 2025-03-06,18:12:12.000,65,11084763,15805,0,1741284731,12958.727401959994,103.82867963999888,53404.49836608 2025-03-06,18:12:13.000,65,11084770,15845,0,1741284732,12958.639829929998,103.8568761600036,53404.37259792 2025-03-06,18:12:14.000,65,11084717,15685,0,1741284733,12958.646566239993,103.79343399000209,53404.463430480006 2025-03-06,18:12:15.000,65,11084758,15125,0,1741284734,12958.599412069998,103.83572876999824,53404.4704176 2025-03-06,18:12:16.000,65,11084820,15685,0,1741284735,12958.572466829988,103.82163050999952,53404.43548200001 2025-03-06,18:12:17.000,65,11084833,15165,0,1741284736,12958.599412069998,103.80048312000145,53404.4704176 2025-03-06,18:12:18.000,65,11084681,15285,0,1741284737,12958.518576349998,103.81458138000016,53404.37259792 2025-03-06,18:12:19.000,65,11084732,15325,0,1741284738,12958.532048970003,103.79343399000209,53404.42150776 2025-03-06,18:12:20.000,65,11084778,15565,0,1741284739,12958.471422180002,103.79343399000209,53404.38657216001 2025-03-06,18:12:21.000,65,11084800,15165,0,1741284740,12958.410795390002,103.75113920999866,53404.47740472 2025-03-06,18:12:22.000,65,11084705,15285,0,1741284741,12958.390586460002,103.7088444300025,53404.42150776 2025-03-06,18:12:23.000,65,11084822,15285,0,1741284742,12958.350168600002,103.68769704000442,53404.463430480006 2025-03-06,18:12:24.000,65,11084704,15845,0,1741284743,12958.323223359992,103.68769704000442,53404.45644336001 2025-03-06,18:12:25.000,65,11084758,15605,0,1741284744,12958.303014429992,103.63130400000227,53404.414520640006 2025-03-06,18:12:26.000,65,11084727,15485,0,1741284745,12958.262596569992,103.5608127000014,53404.393559280004 2025-03-06,18:12:27.000,65,11084738,15845,0,1741284746,12958.235651329996,103.49032140000054,53404.43548200001 2025-03-06,18:12:28.000,65,11084739,15165,0,1741284747,12958.228915020001,103.44802662000438,53404.42849488 2025-03-06,18:12:29.000,65,11084728,15805,0,1741284748,12958.10766144,103.37048619000416,53404.30272672 2025-03-06,18:12:30.000,65,11084722,15405,0,1741284749,12958.154815609996,103.37048619000416,53404.37958504 2025-03-06,18:12:31.000,65,11084700,15525,0,1741284750,12958.08745251,103.28589663000457,53404.37958504 2025-03-06,18:12:32.000,65,11084664,15565,0,1741284751,12958.08745251,103.2154053300037,53404.35163656 2025-03-06,18:12:33.000,65,11084731,15805,0,1741284752,12958.04703465,103.20130706999771,53404.36561080001 2025-03-06,18:12:34.000,65,11084705,15365,0,1741284753,12958.02682572,103.14491403000284,53404.32368808 2025-03-06,18:12:35.000,65,11084717,15485,0,1741284754,12957.993144169996,103.05327534000389,53404.31670096001 2025-03-06,18:12:36.000,65,11084775,15525,0,1741284755,12957.972935239995,102.98278404000303,53404.30272672 2025-03-06,18:12:37.000,65,11084726,15165,0,1741284756,12957.99988047999,102.96163664999767,53404.26779112001 2025-03-06,18:12:38.000,65,11084809,15565,0,1741284757,12957.92578107,102.89819448000344,53404.16997144001 2025-03-06,18:12:39.000,65,11084725,15565,0,1741284758,12957.90557214,102.89114535000408,53404.25381688 2025-03-06,18:12:40.000,65,11084716,15445,0,1741284759,12957.952726309995,102.89114535000408,53404.23285552 2025-03-06,18:12:41.000,65,11084674,15245,0,1741284760,12957.91904475999,102.83475231000193,53404.33766232001 2025-03-06,18:12:42.000,65,11084785,15645,0,1741284761,12957.932517379995,102.81360492000385,53404.3306752 2025-03-06,18:12:43.000,65,11084721,15445,0,1741284762,12957.912308449995,102.78540839999914,53404.30272672 2025-03-06,18:12:44.000,65,11084800,15805,0,1741284763,12957.90557214,102.78540839999914,53404.33766232001 2025-03-06,18:12:45.000,65,11084679,15365,0,1741284764,12957.86515428,102.75016275000235,53404.3306752 2025-03-06,18:12:46.000,65,11084793,15405,0,1741284765,12957.851681659995,102.7924575299985,53404.26779112001 2025-03-06,18:12:47.000,65,11084758,15405,0,1741284766,12957.811263799995,102.76426101000106,53404.28176536 2025-03-06,18:12:48.000,65,11084705,15485,0,1741284767,12957.791054869995,102.74311362000299,53404.28176536 2025-03-06,18:12:49.000,65,11084825,15645,0,1741284768,12957.750637009995,102.71491709999827,53404.344649440005 2025-03-06,18:12:50.000,65,11084819,15205,0,1741284769,12957.791054869995,102.8065557900045,53404.30971384 2025-03-06,18:12:51.000,65,11084796,15525,0,1741284770,12957.75737331999,102.81360492000385,53404.35862368 2025-03-06,18:12:52.000,65,11084699,15525,0,1741284771,12957.750637009995,102.7924575299985,53404.35862368 2025-03-06,18:12:53.000,65,11084786,15525,0,1741284772,12957.76410963,102.78540839999914,53404.42150776 2025-03-06,18:12:54.000,65,11084734,15525,0,1741284773,12957.730428079994,102.76426101000106,53404.43548200001 2025-03-06,18:12:55.000,65,11084718,15405,0,1741284774,12957.67653759999,102.79950665999786,53404.37259792 2025-03-06,18:12:56.000,65,11084751,15685,0,1741284775,12957.72369177,102.7572118800017,53404.4005464 2025-03-06,18:12:57.000,65,11084744,15085,0,1741284776,12957.669801289994,102.7572118800017,53404.42150776 2025-03-06,18:12:58.000,65,11084842,15325,0,1741284777,12957.649592359994,102.75016275000235,53404.4005464 2025-03-06,18:12:59.000,65,11084673,15165,0,1741284778,12957.602438189999,102.72901536000427,53404.393559280004 2025-03-06,18:13:00.000,65,11084694,15845,0,1741284779,12957.622647119999,102.77835926999978,53404.442469120004 2025-03-06,18:13:01.000,65,11084813,15685,0,1741284780,12957.602438189999,102.72196623000491,53404.43548200001 2025-03-06,18:13:02.000,65,11084784,15565,0,1741284781,12957.494657229989,102.72901536000427,53404.36561080001 2025-03-06,18:13:03.000,65,11084758,15405,0,1741284782,12957.508129849994,102.68672058000084,53404.40753352001 2025-03-06,18:13:04.000,65,11084789,15205,0,1741284783,12957.413821509988,102.66557319000276,53404.37259792 2025-03-06,18:13:05.000,65,11084810,15485,0,1741284784,12957.454239369988,102.65147493000404,53404.3306752 2025-03-06,18:13:06.000,65,11084827,15325,0,1741284785,12957.447503059993,102.61622927999997,53404.42150776 2025-03-06,18:13:07.000,65,11084721,15205,0,1741284786,12957.460975679998,102.63737666999805,53404.47740472 2025-03-06,18:13:08.000,65,11084750,15645,0,1741284787,12957.454239369988,102.62327840999933,53404.47740472 2025-03-06,18:13:09.000,65,11084708,15405,0,1741284788,12957.380139959998,102.58098363000317,53404.414520640006 2025-03-06,18:13:10.000,65,11084788,15685,0,1741284789,12957.332985790003,102.55983623999782,53404.33766232001 2025-03-06,18:13:11.000,65,11084716,15765,0,1741284790,12957.420557819998,102.55278710999846,53404.30272672 2025-03-06,18:13:12.000,65,11084798,15325,0,1741284791,12957.474448299989,102.56688537000446,53404.414520640006 2025-03-06,18:13:13.000,65,11084764,15445,0,1741284792,12957.508129849994,102.57393450000382,53404.42150776 2025-03-06,18:13:14.000,65,11084769,15605,0,1741284793,12957.460975679998,102.55278710999846,53404.40753352001 2025-03-06,18:13:15.000,65,11084753,15605,0,1741284794,12957.460975679998,102.51049233000231,53404.42849488 2025-03-06,18:13:16.000,65,11084710,15325,0,1741284795,12957.508129849994,102.58098363000317,53404.45644336001 2025-03-06,18:13:17.000,65,11084742,15285,0,1741284796,12957.508129849994,102.58098363000317,53404.4704176 2025-03-06,18:13:18.000,65,11084792,15845,0,1741284797,12957.487920919993,102.5457379799991,53404.512340320005 2025-03-06,18:13:19.000,65,11084754,15405,0,1741284798,12957.501393539998,102.53868884999974,53404.49836608 2025-03-06,18:13:20.000,65,11084765,15445,0,1741284799,12957.467711989993,102.5457379799991,53404.47740472 2025-03-06,18:13:21.000,65,11084825,15325,0,1741284800,12957.447503059993,102.53163972000038,53404.49137896 2025-03-06,18:13:22.000,65,11084796,15205,0,1741284801,12957.420557819998,102.5457379799991,53404.47740472 2025-03-06,18:13:23.000,65,11084718,14965,0,1741284802,12957.487920919993,102.46114841999952,53404.49836608 2025-03-06,18:13:24.000,65,11084663,15325,0,1741284803,12957.400348889998,102.46819754999888,53404.5402888 2025-03-06,18:13:25.000,65,11084719,15965,0,1741284804,12957.467711989993,102.46114841999952,53404.55426304001 2025-03-06,18:13:26.000,65,11084732,15445,0,1741284805,12957.420557819998,102.45409929000016,53404.56823728 2025-03-06,18:13:27.000,65,11084689,15205,0,1741284806,12957.420557819998,102.49639407000359,53404.52631456 2025-03-06,18:13:28.000,65,11084670,15245,0,1741284807,12957.487920919993,102.43295190000208,53404.55426304001 2025-03-06,18:13:29.000,65,11084724,15525,0,1741284808,12957.501393539998,102.47524667999824,53404.582211520006 2025-03-06,18:13:30.000,65,11084647,15525,0,1741284809,12957.582229259999,102.48229581000487,53404.56823728 2025-03-06,18:13:31.000,65,11084768,15525,0,1741284810,12957.629383429994,102.46819754999888,53404.631121360006 2025-03-06,18:13:32.000,65,11084699,15205,0,1741284811,12957.663064979999,102.51754146000167,53404.582211520006 2025-03-06,18:13:33.000,65,11084756,15645,0,1741284812,12957.690010219994,102.53163972000038,53404.58919864 2025-03-06,18:13:34.000,65,11084736,15485,0,1741284813,12957.73716438999,102.58098363000317,53404.55426304001 2025-03-06,18:13:35.000,65,11084769,15325,0,1741284814,12957.75737331999,102.57393450000382,53404.610160000004 2025-03-06,18:13:36.000,65,11084693,15725,0,1741284815,12957.80452749,102.63032753999869,53404.55426304001 2025-03-06,18:13:37.000,65,11084748,15685,0,1741284816,12957.83820903999,102.60213102000125,53404.66605696 2025-03-06,18:13:38.000,65,11084762,15365,0,1741284817,12957.851681659995,102.61622927999997,53404.65906984 2025-03-06,18:13:39.000,65,11084703,15445,0,1741284818,12957.871890589995,102.67967145000148,53404.74291528001 2025-03-06,18:13:40.000,65,11084708,15605,0,1741284819,12957.88536321,102.73606449000363,53404.77086376001 2025-03-06,18:13:41.000,65,11084675,15325,0,1741284820,12957.89883582999,102.72196623000491,53404.70099256001 2025-03-06,18:13:42.000,65,11084697,15045,0,1741284821,12957.89883582999,102.77131014000042,53404.74291528001 2025-03-06,18:13:43.000,65,11084739,15685,0,1741284822,12957.92578107,102.71491709999827,53404.77086376001 2025-03-06,18:13:44.000,65,11084747,15565,0,1741284823,12957.952726309995,102.7924575299985,53404.80579936 2025-03-06,18:13:45.000,65,11084710,15325,0,1741284824,12957.99988047999,102.7924575299985,53404.798812240006 2025-03-06,18:13:46.000,65,11084790,15165,0,1741284825,12957.95946261999,102.82065405000321,53404.79182512001 2025-03-06,18:13:47.000,65,11084665,15485,0,1741284826,12957.993144169996,102.83475231000193,53404.749902400006 2025-03-06,18:13:48.000,65,11084717,15525,0,1741284827,12957.95946261999,102.89114535000408,53404.69400544 2025-03-06,18:13:49.000,65,11084757,15845,0,1741284828,12957.96619893,102.9052436100028,53404.777850880004 2025-03-06,18:13:50.000,65,11084655,15485,0,1741284829,12957.993144169996,102.9404892599996,53404.76387664 2025-03-06,18:13:51.000,65,11084820,15845,0,1741284830,12958.053770959996,102.93344013000024,53404.7149668 2025-03-06,18:13:52.000,65,11084733,15525,0,1741284831,12957.96619893,102.86294882999937,53404.798812240006 2025-03-06,18:13:53.000,65,11084737,15485,0,1741284832,12958.02008940999,102.92639100000088,53404.74291528001 2025-03-06,18:13:54.000,65,11084757,15925,0,1741284833,12958.02008940999,102.87704708999809,53404.84073496001 2025-03-06,18:13:55.000,65,11084693,15525,0,1741284834,12958.073979889996,102.89819448000344,53404.86169632 2025-03-06,18:13:56.000,65,11084719,15205,0,1741284835,12958.094188819996,102.88409622000472,53404.83374784 2025-03-06,18:13:57.000,65,11084740,15205,0,1741284836,12958.073979889996,102.9052436100028,53404.76387664 2025-03-06,18:13:58.000,65,11084694,15525,0,1741284837,12958.10766144,102.9052436100028,53404.80579936 2025-03-06,18:13:59.000,65,11084713,15365,0,1741284838,12958.100925129991,102.9404892599996,53404.80579936 2025-03-06,18:14:00.000,65,11084776,15645,0,1741284839,12958.134606679996,102.87704708999809,53404.82676072 2025-03-06,18:14:01.000,65,11084791,15365,0,1741284840,12958.195233469996,102.8065557900045,53404.84073496001 2025-03-06,18:14:02.000,65,11084777,15325,0,1741284841,12958.242387639992,102.86999795999873,53404.91060616001 2025-03-06,18:14:03.000,65,11084772,15205,0,1741284842,12958.289541810002,102.81360492000385,53404.847722080005 2025-03-06,18:14:04.000,65,11084721,15205,0,1741284843,12958.329959670002,102.76426101000106,53404.91060616001 2025-03-06,18:14:05.000,65,11084758,15165,0,1741284844,12958.323223359992,102.74311362000299,53404.917593280006 2025-03-06,18:14:06.000,65,11084678,15525,0,1741284845,12958.316487049997,102.72901536000427,53404.84073496001 2025-03-06,18:14:07.000,65,11084661,15165,0,1741284846,12958.350168600002,102.75016275000235,53404.784838 2025-03-06,18:14:08.000,65,11084728,15805,0,1741284847,12958.356904909997,102.74311362000299,53404.8547092 2025-03-06,18:14:09.000,65,11084740,15405,0,1741284848,12958.431004320002,102.70786796999892,53404.93156752 2025-03-06,18:14:10.000,65,11084735,15325,0,1741284849,12958.437740629997,102.70081883999956,53404.8547092 2025-03-06,18:14:11.000,65,11084746,15525,0,1741284850,12958.464685869993,102.74311362000299,53404.966503120006 2025-03-06,18:14:12.000,65,11084670,15645,0,1741284851,12958.505103729993,102.63737666999805,53404.98746448001 2025-03-06,18:14:13.000,65,11084756,15685,0,1741284852,12958.558994209998,102.75016275000235,53404.91060616001 2025-03-06,18:14:14.000,65,11084760,15685,0,1741284853,12958.585939449993,102.70081883999956,53405.00143872 2025-03-06,18:14:15.000,65,11084857,15805,0,1741284854,12958.606148379993,102.67967145000148,53404.896631920004 2025-03-06,18:14:16.000,65,11084697,15485,0,1741284855,12958.612884689988,102.68672058000084,53404.917593280006 2025-03-06,18:14:17.000,65,11084644,15525,0,1741284856,12958.673511479989,102.71491709999827,53405.00842584001 2025-03-06,18:14:18.000,65,11084613,15405,0,1741284857,12958.700456719998,102.66557319000276,53404.91060616001 2025-03-06,18:14:19.000,65,11084648,15525,0,1741284858,12958.747610889994,102.64442580000468,53404.86868344001 2025-03-06,18:14:20.000,65,11084800,15525,0,1741284859,12958.740874579998,102.66557319000276,53404.95951600001 2025-03-06,18:14:21.000,65,11084692,15765,0,1741284860,12958.848655539994,102.57393450000382,53405.02240008 2025-03-06,18:14:22.000,65,11084745,15125,0,1741284861,12958.889073399994,102.56688537000446,53404.98746448001 2025-03-06,18:14:23.000,65,11084722,15525,0,1741284862,12958.94296388,102.58098363000317,53404.917593280006 2025-03-06,18:14:24.000,65,11084738,15405,0,1741284863,12959.00359067,102.62327840999933,53404.98047736 2025-03-06,18:14:25.000,65,11084714,15045,0,1741284864,12959.03727221999,102.58803276000253,53404.93156752 2025-03-06,18:14:26.000,65,11084769,15405,0,1741284865,12959.05748114999,102.64442580000468,53405.05034856 2025-03-06,18:14:27.000,65,11084657,15485,0,1741284866,12959.192207349995,102.63737666999805,53405.0293872 2025-03-06,18:14:28.000,65,11084646,15605,0,1741284867,12959.2258889,102.64442580000468,53405.12720688001 2025-03-06,18:14:29.000,65,11084720,15605,0,1741284868,12959.26630676,102.66557319000276,53405.113232640004 2025-03-06,18:14:30.000,65,11084723,15485,0,1741284869,12959.353878789996,102.63737666999805,53405.04336144 2025-03-06,18:14:31.000,65,11084655,15285,0,1741284870,12959.367351410001,102.58803276000253,53405.085284160006 2025-03-06,18:14:32.000,65,11084693,15405,0,1741284871,12959.401032959991,102.61622927999997,53405.09227128 2025-03-06,18:14:33.000,65,11084788,15445,0,1741284872,12959.468396060001,102.63032753999869,53405.05733568001 2025-03-06,18:14:34.000,65,11084746,15485,0,1741284873,12959.448187130001,102.5950818900019,53405.12021976 2025-03-06,18:14:35.000,65,11084691,15485,0,1741284874,12959.475132369997,102.55983623999782,53405.134194000006 2025-03-06,18:14:36.000,65,11084673,15525,0,1741284875,12959.502077609992,102.55278710999846,53405.10624552001 2025-03-06,18:14:37.000,65,11084657,15445,0,1741284876,12959.502077609992,102.52459059000103,53405.17611672001 2025-03-06,18:14:38.000,65,11084778,15565,0,1741284877,12959.569440710002,102.43295190000208,53405.21803944 2025-03-06,18:14:39.000,65,11084707,15165,0,1741284878,12959.576177019997,102.48229581000487,53405.183103840005 2025-03-06,18:14:40.000,65,11084730,15285,0,1741284879,12959.663749049992,102.45409929000016,53405.15515536001 2025-03-06,18:14:41.000,65,11084730,15285,0,1741284880,12959.697430599997,102.50344320000295,53405.05733568001 2025-03-06,18:14:42.000,65,11084667,15445,0,1741284881,12959.710903220002,102.46114841999952,53405.14118112 2025-03-06,18:14:43.000,65,11084640,15285,0,1741284882,12959.751321080003,102.46114841999952,53405.16214248 2025-03-06,18:14:44.000,65,11084757,16005,0,1741284883,12959.805211559993,102.48229581000487,53405.12720688001 2025-03-06,18:14:45.000,65,11084729,15525,0,1741284884,12959.825420489993,102.48934494000423,53405.16214248 2025-03-06,18:14:46.000,65,11084659,15445,0,1741284885,12959.872574659988,102.46819754999888,53405.113232640004 2025-03-06,18:14:47.000,65,11084693,15485,0,1741284886,12959.946674069994,102.50344320000295,53405.16214248 2025-03-06,18:14:48.000,65,11084669,15365,0,1741284887,12959.946674069994,102.47524667999824,53405.232013680004 2025-03-06,18:14:49.000,65,11084679,15245,0,1741284888,12959.906256209993,102.41885364000336,53405.0992584 2025-03-06,18:14:50.000,65,11084764,15405,0,1741284889,12959.879310969998,102.51049233000231,53405.183103840005 2025-03-06,18:14:51.000,65,11084685,15525,0,1741284890,12959.946674069994,102.40475538000464,53405.232013680004 2025-03-06,18:14:52.000,65,11084674,15365,0,1741284891,12959.879310969998,102.3483623400025,53405.10624552001 2025-03-06,18:14:53.000,65,11084703,15285,0,1741284892,12959.912992519989,102.42590277000272,53405.19009096 2025-03-06,18:14:54.000,65,11084708,15485,0,1741284893,12959.912992519989,102.39065711999865,53405.24598792001 2025-03-06,18:14:55.000,65,11084720,15485,0,1741284894,12959.919728829998,102.34131321000314,53405.16214248 2025-03-06,18:14:56.000,65,11084694,15205,0,1741284895,12959.879310969998,102.33426408000378,53405.16214248 2025-03-06,18:14:57.000,65,11084754,15525,0,1741284896,12959.892783589989,102.34131321000314,53405.22502656001 2025-03-06,18:14:58.000,65,11084765,15605,0,1741284897,12959.906256209993,102.2990184299997,53405.15515536001 2025-03-06,18:14:59.000,65,11084698,15805,0,1741284898,12959.906256209993,102.2990184299997,53405.15515536001 2025-03-06,18:15:00.000,65,11084720,15445,0,1741284899,12959.912992519989,102.34131321000314,53405.14816824 2025-03-06,18:15:01.000,65,11084737,15165,0,1741284900,12959.966882999994,102.26377278000291,53405.14816824 2025-03-06,18:15:02.000,65,11084703,15205,0,1741284901,12959.980355619999,102.27787104000163,53405.15515536001 2025-03-06,18:15:03.000,65,11084655,15845,0,1741284902,12960.05445502999,102.26377278000291,53405.17611672001 2025-03-06,18:15:04.000,65,11084715,15605,0,1741284903,12960.11508181999,102.25672365000355,53405.12021976 2025-03-06,18:15:05.000,65,11084697,15405,0,1741284904,12960.18244492,102.27787104000163,53405.2390008 2025-03-06,18:15:06.000,65,11084719,15805,0,1741284905,12960.17570860999,102.2355762599982,53405.252975040006 2025-03-06,18:15:07.000,65,11084666,15845,0,1741284906,12960.168972299994,102.27082191000227,53405.27393640001 2025-03-06,18:15:08.000,65,11084691,15525,0,1741284907,12960.15549967999,102.30606755999906,53405.183103840005 2025-03-06,18:15:09.000,65,11084678,15645,0,1741284908,12960.18244492,102.32016581999778,53405.252975040006 2025-03-06,18:15:10.000,65,11084690,15525,0,1741284909,12960.15549967999,102.27787104000163,53405.252975040006 2025-03-06,18:15:11.000,65,11084729,15445,0,1741284910,12960.108345509994,102.33426408000378,53405.29489776001 2025-03-06,18:15:12.000,65,11084770,15285,0,1741284911,12960.040982409999,102.33426408000378,53405.29489776001 2025-03-06,18:15:13.000,65,11084679,15685,0,1741284912,12960.047718719994,102.2990184299997,53405.32284624001 2025-03-06,18:15:14.000,65,11084751,15125,0,1741284913,12960.014037169989,102.27787104000163,53405.232013680004 2025-03-06,18:15:15.000,65,11084741,15485,0,1741284914,12959.933201449989,102.21442887000012,53405.28791064 2025-03-06,18:15:16.000,65,11084738,15205,0,1741284915,12959.953410379989,102.22147799999948,53405.2390008 2025-03-06,18:15:17.000,65,11084668,15525,0,1741284916,12959.886047279993,102.1650849600046,53405.22502656001 2025-03-06,18:15:18.000,65,11084755,15685,0,1741284917,12959.865838349993,102.17213409000396,53405.17611672001 2025-03-06,18:15:19.000,65,11084733,15485,0,1741284918,12959.919728829998,102.15098669999861,53405.24598792001 2025-03-06,18:15:20.000,65,11084678,15605,0,1741284919,12959.879310969998,102.09459366000374,53405.21105232 2025-03-06,18:15:21.000,65,11084722,15405,0,1741284920,12959.933201449989,102.11574105000182,53405.14118112 2025-03-06,18:15:22.000,65,11084708,15245,0,1741284921,12959.939937759998,102.1016427900031,53405.21105232 2025-03-06,18:15:23.000,65,11084734,15165,0,1741284922,12959.980355619999,102.10869192000246,53405.16214248 2025-03-06,18:15:24.000,65,11084827,15485,0,1741284923,12960.027509789994,102.04524975000095,53405.15515536001 2025-03-06,18:15:25.000,65,11084751,15725,0,1741284924,12960.014037169989,102.05229888000031,53405.232013680004 2025-03-06,18:15:26.000,65,11084784,15525,0,1741284925,12960.000564549999,102.01705323000351,53405.0992584 2025-03-06,18:15:27.000,65,11084756,15605,0,1741284926,12960.000564549999,102.0029549700048,53405.2390008 2025-03-06,18:15:28.000,65,11084726,15285,0,1741284927,12960.047718719994,101.99590583999816,53405.25996216 2025-03-06,18:15:29.000,65,11084745,15485,0,1741284928,12960.020773479999,102.02410236000287,53405.21105232 2025-03-06,18:15:30.000,65,11084756,15565,0,1741284929,12960.108345509994,101.99590583999816,53405.10624552001 2025-03-06,18:15:31.000,65,11084757,15565,0,1741284930,12960.027509789994,101.98180757999944,53405.134194000006 2025-03-06,18:15:32.000,65,11084681,15605,0,1741284931,12960.014037169989,102.01000410000415,53405.15515536001 2025-03-06,18:15:33.000,65,11084696,15125,0,1741284932,12960.03424609999,102.0029549700048,53405.14118112 2025-03-06,18:15:34.000,65,11084674,15365,0,1741284933,12960.040982409999,102.0029549700048,53405.20406520001 2025-03-06,18:15:35.000,65,11084684,15605,0,1741284934,12960.000564549999,101.96066019000136,53405.19009096 2025-03-06,18:15:36.000,65,11084640,15285,0,1741284935,12960.027509789994,101.96066019000136,53405.19009096 2025-03-06,18:15:37.000,65,11084738,15205,0,1741284936,12960.020773479999,101.99590583999816,53405.24598792001 2025-03-06,18:15:38.000,65,11084757,15565,0,1741284937,12960.11508181999,102.05229888000031,53405.19009096 2025-03-06,18:15:39.000,65,11084818,15645,0,1741284938,12960.13529074999,102.02410236000287,53405.280923520004 2025-03-06,18:15:40.000,65,11084615,15285,0,1741284939,12960.101609199999,102.01705323000351,53405.19707808 2025-03-06,18:15:41.000,65,11084667,15445,0,1741284940,12960.081400269999,101.93951280000329,53405.17611672001 2025-03-06,18:15:42.000,65,11084627,15445,0,1741284941,12960.047718719994,101.98180757999944,53405.16214248 2025-03-06,18:15:43.000,65,11084781,15565,0,1741284942,12960.03424609999,101.96066019000136,53405.252975040006 2025-03-06,18:15:44.000,65,11084749,15605,0,1741284943,12960.067927649994,101.96066019000136,53405.32284624001 2025-03-06,18:15:45.000,65,11084789,15165,0,1741284944,12960.047718719994,101.8549232400037,53405.22502656001 2025-03-06,18:15:46.000,65,11084777,15485,0,1741284945,12959.980355619999,101.8549232400037,53405.25996216 2025-03-06,18:15:47.000,65,11084736,15685,0,1741284946,12959.980355619999,101.8549232400037,53405.21803944 2025-03-06,18:15:48.000,65,11084742,15165,0,1741284947,12959.939937759998,101.81262846000027,53405.24598792001 2025-03-06,18:15:49.000,65,11084746,15885,0,1741284948,12959.946674069994,101.72803890000068,53405.25996216 2025-03-06,18:15:50.000,65,11084692,15725,0,1741284949,12959.879310969998,101.74918628999876,53405.19707808 2025-03-06,18:15:51.000,65,11084663,15525,0,1741284950,12959.737848459998,101.75623541999812,53405.12720688001 2025-03-06,18:15:52.000,65,11084669,15325,0,1741284951,12959.758057389998,101.79148107000219,53405.17611672001 2025-03-06,18:15:53.000,65,11084714,15525,0,1741284952,12959.670485360002,101.77033368000411,53405.16214248 2025-03-06,18:15:54.000,65,11084772,15485,0,1741284953,12959.603122259992,101.75623541999812,53405.15515536001 2025-03-06,18:15:55.000,65,11084719,15405,0,1741284954,12959.522286539992,101.73508803000004,53405.10624552001 2025-03-06,18:15:56.000,65,11084753,15445,0,1741284955,12959.555968089997,101.71394064000197,53405.17611672001 2025-03-06,18:15:57.000,65,11084701,15405,0,1741284956,12959.502077609992,101.74918628999876,53405.12720688001 2025-03-06,18:15:58.000,65,11084779,15765,0,1741284957,12959.380824029991,101.73508803000004,53405.085284160006 2025-03-06,18:15:59.000,65,11084784,15685,0,1741284958,12959.320197239991,101.71394064000197,53405.12021976 2025-03-06,18:16:00.000,65,11084770,15765,0,1741284959,12959.192207349995,101.72803890000068,53405.07829704001 2025-03-06,18:16:01.000,65,11084750,15125,0,1741284960,12959.18547104,101.71394064000197,53405.14118112 2025-03-06,18:16:02.000,65,11084775,15605,0,1741284961,12959.171998419995,101.6786949899979,53405.0992584 2025-03-06,18:16:03.000,65,11084695,15445,0,1741284962,12959.070953769995,101.6786949899979,53405.07829704001 2025-03-06,18:16:04.000,65,11084698,15605,0,1741284963,12959.111371629995,101.68574412000453,53405.12021976 2025-03-06,18:16:05.000,65,11084653,15565,0,1741284964,12959.091162699995,101.68574412000453,53405.02240008 2025-03-06,18:16:06.000,65,11084753,15245,0,1741284965,12959.00359067,101.7068915100026,53404.966503120006 2025-03-06,18:16:07.000,65,11084635,15245,0,1741284966,12958.91601863999,101.74918628999876,53405.015412960005 2025-03-06,18:16:08.000,65,11084695,15165,0,1741284967,12958.87560077999,101.69279325000389,53404.84073496001 2025-03-06,18:16:09.000,65,11084714,15205,0,1741284968,12958.882337089999,101.71394064000197,53404.966503120006 2025-03-06,18:16:10.000,65,11084767,15565,0,1741284969,12958.83518291999,101.79853020000155,53404.91060616001 2025-03-06,18:16:11.000,65,11084711,15325,0,1741284970,12958.801501369999,101.76328455000476,53404.93156752 2025-03-06,18:16:12.000,65,11084702,15845,0,1741284971,12958.700456719998,101.79853020000155,53404.8547092 2025-03-06,18:16:13.000,65,11084708,15285,0,1741284972,12958.653302549988,101.82672671999899,53404.86868344001 2025-03-06,18:16:14.000,65,11084683,15325,0,1741284973,12958.660038859998,101.82672671999899,53404.74291528001 2025-03-06,18:16:15.000,65,11084711,15485,0,1741284974,12958.558994209998,101.84787411000434,53404.86169632 2025-03-06,18:16:16.000,65,11084735,15525,0,1741284975,12958.565730519993,101.96066019000136,53404.83374784 2025-03-06,18:16:17.000,65,11084679,15325,0,1741284976,12958.505103729993,101.96066019000136,53404.80579936 2025-03-06,18:16:18.000,65,11084745,15485,0,1741284977,12958.478158489997,101.96066019000136,53404.77086376001 2025-03-06,18:16:19.000,65,11084716,15125,0,1741284978,12958.444476939992,102.03115149000223,53404.784838 2025-03-06,18:16:20.000,65,11084758,15445,0,1741284979,12958.457949559997,102.03820062000159,53404.75688952 2025-03-06,18:16:21.000,65,11084750,15725,0,1741284980,12958.431004320002,102.10869192000246,53404.65906984 2025-03-06,18:16:22.000,65,11084731,15365,0,1741284981,12958.397322769997,102.04524975000095,53404.61714712 2025-03-06,18:16:23.000,65,11084724,15445,0,1741284982,12958.350168600002,102.14393756999925,53404.82676072 2025-03-06,18:16:24.000,65,11084732,15685,0,1741284983,12958.404059079992,102.17918322000332,53404.73592816 2025-03-06,18:16:25.000,65,11084711,15845,0,1741284984,12958.356904909997,102.14393756999925,53404.68701832 2025-03-06,18:16:26.000,65,11084697,15605,0,1741284985,12958.363641219992,102.17918322000332,53404.65906984 2025-03-06,18:16:27.000,65,11084805,15445,0,1741284986,12958.363641219992,102.20737974000076,53404.65906984 2025-03-06,18:16:28.000,65,11084749,16005,0,1741284987,12958.383850149992,102.25672365000355,53404.67304408001 2025-03-06,18:16:29.000,65,11084699,15485,0,1741284988,12958.323223359992,102.26377278000291,53404.59618576 2025-03-06,18:16:30.000,65,11084779,15525,0,1741284989,12958.296278119997,102.27787104000163,53404.67304408001 2025-03-06,18:16:31.000,65,11084713,15965,0,1741284990,12958.303014429992,102.24967452000419,53404.631121360006 2025-03-06,18:16:32.000,65,11084730,15445,0,1741284991,12958.282805499992,102.28492017000099,53404.680031200005 2025-03-06,18:16:33.000,65,11084705,15485,0,1741284992,12958.249123950001,102.27082191000227,53404.72195392001 2025-03-06,18:16:34.000,65,11084655,15365,0,1741284993,12958.228915020001,102.28492017000099,53404.61714712 2025-03-06,18:16:35.000,65,11084815,15765,0,1741284994,12958.181760849991,102.29196930000035,53404.70099256001 2025-03-06,18:16:36.000,65,11084674,15325,0,1741284995,12958.148079300001,102.33426408000378,53404.70099256001 2025-03-06,18:16:37.000,65,11084741,15165,0,1741284996,12958.12787037,102.26377278000291,53404.69400544 2025-03-06,18:16:38.000,65,11084812,15485,0,1741284997,12958.094188819996,102.26377278000291,53404.631121360006 2025-03-06,18:16:39.000,65,11084689,15205,0,1741284998,12958.02008940999,102.27787104000163,53404.63810848 2025-03-06,18:16:40.000,65,11084709,15565,0,1741284999,12957.932517379995,102.26377278000291,53404.631121360006 2025-03-06,18:16:41.000,65,11084790,15325,0,1741285000,12957.91904475999,102.24967452000419,53404.62413424001 2025-03-06,18:16:42.000,65,11084700,15485,0,1741285001,12957.791054869995,102.14393756999925,53404.582211520006 2025-03-06,18:16:43.000,65,11084767,15525,0,1741285002,12957.7439007,102.12983931000053,53404.58919864 2025-03-06,18:16:44.000,65,11084615,15725,0,1741285003,12957.68327391,102.10869192000246,53404.47740472 2025-03-06,18:16:45.000,65,11084738,15525,0,1741285004,12957.609174499994,102.05934800999967,53404.53330168001 2025-03-06,18:16:46.000,65,11084719,15165,0,1741285005,12957.521602469998,102.09459366000374,53404.53330168001 2025-03-06,18:16:47.000,65,11084756,15765,0,1741285006,12957.514866159989,102.02410236000287,53404.463430480006 2025-03-06,18:16:48.000,65,11084752,15525,0,1741285007,12957.501393539998,101.96770932000072,53404.51932744 2025-03-06,18:16:49.000,65,11084668,15565,0,1741285008,12957.447503059993,101.97475845000008,53404.51932744 2025-03-06,18:16:50.000,65,11084751,15405,0,1741285009,12957.400348889998,101.96066019000136,53404.463430480006 2025-03-06,18:16:51.000,65,11084714,15325,0,1741285010,12957.332985790003,101.97475845000008,53404.442469120004 2025-03-06,18:16:52.000,65,11084755,15765,0,1741285011,12957.265622689993,101.87607063000178,53404.42150776 2025-03-06,18:16:53.000,65,11084729,15645,0,1741285012,12957.272359000002,101.94656193000264,53404.37958504 2025-03-06,18:16:54.000,65,11084672,15565,0,1741285013,12957.211732210002,101.83377584999835,53404.442469120004 2025-03-06,18:16:55.000,65,11084772,15165,0,1741285014,12957.198259589997,101.88311976000114,53404.37259792 2025-03-06,18:16:56.000,65,11084762,15725,0,1741285015,12957.171314350002,101.8549232400037,53404.393559280004 2025-03-06,18:16:57.000,65,11084750,15445,0,1741285016,12957.124160179992,101.86902150000242,53404.35163656 2025-03-06,18:16:58.000,65,11084813,15205,0,1741285017,12957.144369109992,101.8408249799977,53404.35163656 2025-03-06,18:16:59.000,65,11084803,15365,0,1741285018,12957.117423869997,101.8549232400037,53404.36561080001 2025-03-06,18:17:00.000,65,11084697,15325,0,1741285019,12957.130896490002,101.79853020000155,53404.31670096001 2025-03-06,18:17:01.000,65,11084737,15485,0,1741285020,12957.157841729997,101.75623541999812,53404.37259792 2025-03-06,18:17:02.000,65,11084754,15165,0,1741285021,12957.151105420002,101.76328455000476,53404.33766232001 2025-03-06,18:17:03.000,65,11084730,15725,0,1741285022,12957.124160179992,101.69984238000325,53404.3306752 2025-03-06,18:17:04.000,65,11084731,15765,0,1741285023,12957.171314350002,101.7068915100026,53404.246829760006 2025-03-06,18:17:05.000,65,11084688,15645,0,1741285024,12957.164578039992,101.7068915100026,53404.274778240004 2025-03-06,18:17:06.000,65,11084658,15445,0,1741285025,12957.245413759993,101.73508803000004,53404.393559280004 2025-03-06,18:17:07.000,65,11084712,15885,0,1741285026,12957.326249479993,101.69279325000389,53404.36561080001 2025-03-06,18:17:08.000,65,11084822,15725,0,1741285027,12957.306040549993,101.62935108000238,53404.37259792 2025-03-06,18:17:09.000,65,11084688,15165,0,1741285028,12957.312776860002,101.59410542999831,53404.37259792 2025-03-06,18:17:10.000,65,11084794,15405,0,1741285029,12957.386876269993,101.63640021000174,53404.38657216001 2025-03-06,18:17:11.000,65,11084739,15485,0,1741285030,12957.407085199993,101.59410542999831,53404.42849488 2025-03-06,18:17:12.000,65,11084740,15845,0,1741285031,12957.460975679998,101.58705629999895,53404.3306752 2025-03-06,18:17:13.000,65,11084755,15485,0,1741285032,12957.501393539998,101.57295804000023,53404.393559280004 2025-03-06,18:17:14.000,65,11084812,15765,0,1741285033,12957.562020329999,101.55885978000151,53404.4005464 2025-03-06,18:17:15.000,65,11084717,15445,0,1741285034,12957.65632866999,101.53771239000343,53404.393559280004 2025-03-06,18:17:16.000,65,11084790,15405,0,1741285035,12957.69674652999,101.6082036900043,53404.4005464 2025-03-06,18:17:17.000,65,11084728,15325,0,1741285036,12957.77758224999,101.55181065000215,53404.4005464 2025-03-06,18:17:18.000,65,11084736,15525,0,1741285037,12957.79779117999,101.63640021000174,53404.48439184001 2025-03-06,18:17:19.000,65,11084710,15285,0,1741285038,12957.82473642,101.65754759999982,53404.54727592 2025-03-06,18:17:20.000,65,11084753,15325,0,1741285039,12957.831472729995,101.6786949899979,53404.55426304001 2025-03-06,18:17:21.000,65,11084807,15525,0,1741285040,12957.77758224999,101.6786949899979,53404.50535320001 2025-03-06,18:17:22.000,65,11084726,15365,0,1741285041,12957.73716438999,101.6786949899979,53404.54727592 2025-03-06,18:17:23.000,65,11084674,15645,0,1741285042,12957.669801289994,101.72098977000132,53404.52631456 2025-03-06,18:17:24.000,65,11084790,15285,0,1741285043,12957.595701879989,101.77033368000411,53404.50535320001 2025-03-06,18:17:25.000,65,11084655,15405,0,1741285044,12957.481184609998,101.77738281000347,53404.50535320001 2025-03-06,18:17:26.000,65,11084733,15405,0,1741285045,12957.427294129993,101.71394064000197,53404.463430480006 2025-03-06,18:17:27.000,65,11084719,15645,0,1741285046,12957.353194720003,101.65049847000046,53404.48439184001 2025-03-06,18:17:28.000,65,11084767,15805,0,1741285047,12957.373403649988,101.6434493400011,53404.49836608 2025-03-06,18:17:29.000,65,11084668,15525,0,1741285048,12957.332985790003,101.6434493400011,53404.49137896 2025-03-06,18:17:30.000,65,11084687,15285,0,1741285049,12957.353194720003,101.62230195000302,53404.36561080001 2025-03-06,18:17:31.000,65,11084809,15405,0,1741285050,12957.312776860002,101.53066326000408,53404.344649440005 2025-03-06,18:17:32.000,65,11084767,15245,0,1741285051,12957.346458409993,101.51656499999808,53404.31670096001 2025-03-06,18:17:33.000,65,11084777,15485,0,1741285052,12957.413821509988,101.49541761,53404.48439184001 2025-03-06,18:17:34.000,65,11084640,15285,0,1741285053,12957.514866159989,101.44607370000449,53404.414520640006 2025-03-06,18:17:35.000,65,11084719,15165,0,1741285054,12957.555284019989,101.42492630999914,53404.40753352001 2025-03-06,18:17:36.000,65,11084731,15485,0,1741285055,12957.602438189999,101.3614841400049,53404.4005464 2025-03-06,18:17:37.000,65,11084715,15565,0,1741285056,12957.622647119999,101.36853327000426,53404.42150776 2025-03-06,18:17:38.000,65,11084782,15285,0,1741285057,12957.71695545999,101.37558240000362,53404.42849488 2025-03-06,18:17:39.000,65,11084691,15125,0,1741285058,12957.73716438999,101.34738587999891,53404.295739600006 2025-03-06,18:17:40.000,65,11084771,15645,0,1741285059,12957.77758224999,101.36853327000426,53404.344649440005 2025-03-06,18:17:41.000,65,11084710,15325,0,1741285060,12957.831472729995,101.37558240000362,53404.38657216001 2025-03-06,18:17:42.000,65,11084822,15325,0,1741285061,12957.85841796999,101.31214023000211,53404.463430480006 2025-03-06,18:17:43.000,65,11084702,15325,0,1741285062,12957.88536321,101.34033674999955,53404.48439184001 2025-03-06,18:17:44.000,65,11084778,15525,0,1741285063,12957.95946261999,101.30509110000276,53404.610160000004 2025-03-06,18:17:45.000,65,11084768,15565,0,1741285064,12957.96619893,101.25574718999997,53404.50535320001 2025-03-06,18:17:46.000,65,11084742,15445,0,1741285065,12958.053770959996,101.30509110000276,53404.49836608 2025-03-06,18:17:47.000,65,11084712,15645,0,1741285066,12958.148079300001,101.27689457999804,53404.561250160004 2025-03-06,18:17:48.000,65,11084649,15485,0,1741285067,12958.168288230001,101.2980419700034,53404.50535320001 2025-03-06,18:17:49.000,65,11084691,15405,0,1741285068,12958.181760849991,101.21345241000381,53404.5402888 2025-03-06,18:17:50.000,65,11084870,15645,0,1741285069,12958.228915020001,101.16410850000102,53404.61714712 2025-03-06,18:17:51.000,65,11084781,15325,0,1741285070,12958.235651329996,101.17115763000038,53404.61714712 2025-03-06,18:17:52.000,65,11084737,15205,0,1741285071,12958.215442399996,101.19230501999846,53404.61714712 2025-03-06,18:17:53.000,65,11084712,15165,0,1741285072,12958.282805499992,101.15705937000166,53404.67304408001 2025-03-06,18:17:54.000,65,11084682,15685,0,1741285073,12958.323223359992,101.0865680700008,53404.68701832 2025-03-06,18:17:55.000,65,11084818,15365,0,1741285074,12958.303014429992,101.00902764000057,53404.680031200005 2025-03-06,18:17:56.000,65,11084679,15525,0,1741285075,12958.377113839997,101.01607676999993,53404.65208272001 2025-03-06,18:17:57.000,65,11084752,15485,0,1741285076,12958.478158489997,100.99492938000185,53404.62413424001 2025-03-06,18:17:58.000,65,11084801,15445,0,1741285077,12958.437740629997,100.91033982000226,53404.73592816 2025-03-06,18:17:59.000,65,11084780,15685,0,1741285078,12958.505103729993,100.99492938000185,53404.728941040004 2025-03-06,18:18:00.000,65,11084780,15485,0,1741285079,12958.606148379993,100.93148721000034,53404.777850880004 2025-03-06,18:18:01.000,65,11084766,15525,0,1741285080,12958.666775169993,100.86804503999883,53404.76387664 2025-03-06,18:18:02.000,65,11084735,15605,0,1741285081,12958.727401959994,100.85394678000011,53404.73592816 2025-03-06,18:18:03.000,65,11084790,15565,0,1741285082,12958.740874579998,100.74116070000309,53404.84073496001 2025-03-06,18:18:04.000,65,11084687,15525,0,1741285083,12958.794765059989,100.66362027000287,53404.95951600001 2025-03-06,18:18:05.000,65,11084780,15285,0,1741285084,12958.90254602,100.6565711400035,53404.917593280006 2025-03-06,18:18:06.000,65,11084710,15325,0,1741285085,12958.96317281,100.64247288000479,53404.93855464001 2025-03-06,18:18:07.000,65,11084734,15245,0,1741285086,12958.96317281,100.56493245000456,53404.945541760004 2025-03-06,18:18:08.000,65,11084748,15485,0,1741285087,12958.98338174,100.46624462999898,53404.896631920004 2025-03-06,18:18:09.000,65,11084698,15485,0,1741285088,12958.98338174,100.40280246000475,53404.966503120006 2025-03-06,18:18:10.000,65,11084718,15285,0,1741285089,12958.92275495,100.20542682000087,53404.88964480001 2025-03-06,18:18:11.000,65,11084822,15245,0,1741285090,12958.87560077999,100.12083726000128,53404.95252888 2025-03-06,18:18:12.000,65,11084722,15445,0,1741285091,12958.828446609994,100.0996898700032,53404.98746448001 2025-03-06,18:18:13.000,65,11084686,15445,0,1741285092,12958.801501369999,99.9869037899989,53404.9245804 2025-03-06,18:18:14.000,65,11084748,15765,0,1741285093,12958.740874579998,99.87411771000188,53404.93156752 2025-03-06,18:18:15.000,65,11084752,15525,0,1741285094,12958.754347199989,99.81772466999973,53405.00842584001 2025-03-06,18:18:16.000,65,11084717,15445,0,1741285095,12958.700456719998,99.690840330004,53404.91060616001 2025-03-06,18:18:17.000,65,11084766,15805,0,1741285096,12958.633093619988,99.57100512000034,53404.98746448001 2025-03-06,18:18:18.000,65,11084750,15605,0,1741285097,12958.680247789998,99.47936643000139,53404.9944516 2025-03-06,18:18:19.000,65,11084704,15485,0,1741285098,12958.734138269989,99.4441207800046,53404.93156752 2025-03-06,18:18:20.000,65,11084735,15605,0,1741285099,12958.781292439999,99.32428557000094,53404.90361904 2025-03-06,18:18:21.000,65,11084723,15525,0,1741285100,12958.89580970999,99.33838382999966,53404.847722080005 2025-03-06,18:18:22.000,65,11084738,15445,0,1741285101,12959.05748114999,99.31723644000158,53404.90361904 2025-03-06,18:18:23.000,65,11084726,15485,0,1741285102,12959.16526211,99.23969601000135,53404.95951600001 2025-03-06,18:18:24.000,65,11084750,15685,0,1741285103,12959.293251999996,99.25379427000007,53404.95252888 2025-03-06,18:18:25.000,65,11084800,15525,0,1741285104,12959.333669859996,99.26789252999879,53404.88964480001 2025-03-06,18:18:26.000,65,11084717,15445,0,1741285105,12959.421241889992,99.3313347000003,53404.86169632 2025-03-06,18:18:27.000,65,11084671,15285,0,1741285106,12959.549231780002,99.4300225199986,53404.88964480001 2025-03-06,18:18:28.000,65,11084682,15285,0,1741285107,12959.650276430002,99.40182600000117,53404.93156752 2025-03-06,18:18:29.000,65,11084706,15485,0,1741285108,12959.636803809997,99.49346469000011,53404.98746448001 2025-03-06,18:18:30.000,65,11084695,15565,0,1741285109,12959.710903220002,99.55690686000162,53404.966503120006 2025-03-06,18:18:31.000,65,11084745,15565,0,1741285110,12959.818684179998,99.55690686000162,53404.945541760004 2025-03-06,18:18:32.000,65,11084648,15845,0,1741285111,12959.798475249998,99.61329990000377,53405.04336144 2025-03-06,18:18:33.000,65,11084697,15445,0,1741285112,12959.892783589989,99.66969293999864,53404.9944516 2025-03-06,18:18:34.000,65,11084694,15165,0,1741285113,12959.912992519989,99.74723336999887,53404.966503120006 2025-03-06,18:18:35.000,65,11084644,15525,0,1741285114,12959.953410379989,99.81772466999973,53405.015412960005 2025-03-06,18:18:36.000,65,11084701,15525,0,1741285115,12959.953410379989,99.87411771000188,53405.113232640004 2025-03-06,18:18:37.000,65,11084731,15605,0,1741285116,12959.980355619999,99.90231422999932,53405.09227128 2025-03-06,18:18:38.000,65,11084693,15325,0,1741285117,12959.953410379989,99.89526509999996,53405.17611672001 2025-03-06,18:18:39.000,65,11084759,15845,0,1741285118,12959.912992519989,99.95165814000211,53405.14816824 2025-03-06,18:18:40.000,65,11084690,15485,0,1741285119,12959.933201449989,99.97280553000019,53405.16214248 2025-03-06,18:18:41.000,65,11084799,15325,0,1741285120,12959.879310969998,99.94460901000275,53405.04336144 2025-03-06,18:18:42.000,65,11084693,15285,0,1741285121,12959.892783589989,99.94460901000275,53405.12720688001 2025-03-06,18:18:43.000,65,11084743,15285,0,1741285122,12959.872574659988,99.90936335999868,53405.21803944 2025-03-06,18:18:44.000,65,11084683,15405,0,1741285123,12959.845629419993,99.8882159700006,53405.19707808 2025-03-06,18:18:45.000,65,11084778,15605,0,1741285124,12959.791738939988,99.8529703200038,53405.2390008 2025-03-06,18:18:46.000,65,11084708,15365,0,1741285125,12959.758057389998,99.8529703200038,53405.21105232 2025-03-06,18:18:47.000,65,11084776,15725,0,1741285126,12959.744584769993,99.75428249999823,53405.21105232 2025-03-06,18:18:48.000,65,11084598,15685,0,1741285127,12959.683957979993,99.74018423999951,53405.20406520001 2025-03-06,18:18:49.000,65,11084775,15485,0,1741285128,12959.589649640002,99.59920163999777,53405.252975040006 2025-03-06,18:18:50.000,65,11084658,15245,0,1741285129,12959.522286539992,99.55690686000162,53405.16214248 2025-03-06,18:18:51.000,65,11084776,15605,0,1741285130,12959.475132369997,99.52166121000482,53405.19009096 2025-03-06,18:18:52.000,65,11084699,16085,0,1741285131,12959.481868679992,99.47936643000139,53405.0992584 2025-03-06,18:18:53.000,65,11084623,15725,0,1741285132,12959.475132369997,99.40182600000117,53405.113232640004 2025-03-06,18:18:54.000,65,11084758,15525,0,1741285133,12959.434714509996,99.38772774000245,53405.14118112 2025-03-06,18:18:55.000,65,11084680,15925,0,1741285134,12959.454923439996,99.31723644000158,53405.05733568001 2025-03-06,18:18:56.000,65,11084730,15485,0,1741285135,12959.407769270001,99.30313818000286,53405.09227128 2025-03-06,18:18:57.000,65,11084674,15405,0,1741285136,12959.441450819992,99.25379427000007,53405.05733568001 2025-03-06,18:18:58.000,65,11084644,15405,0,1741285137,12959.387560340001,99.23969601000135,53405.09227128 2025-03-06,18:18:59.000,65,11084779,15565,0,1741285138,12959.387560340001,99.26084339999943,53404.90361904 2025-03-06,18:19:00.000,65,11084578,15645,0,1741285139,12959.353878789996,99.26789252999879,53404.98047736 2025-03-06,18:19:01.000,65,11084714,15485,0,1741285140,12959.367351410001,99.27494165999815,53404.98746448001 2025-03-06,18:19:02.000,65,11084652,15525,0,1741285141,12959.360615099991,99.3313347000003,53405.03637432001 2025-03-06,18:19:03.000,65,11084682,15845,0,1741285142,12959.380824029991,99.28903992000414,53404.97349024 2025-03-06,18:19:04.000,65,11084740,15245,0,1741285143,12959.340406169991,99.26084339999943,53405.07130992 2025-03-06,18:19:05.000,65,11084744,15165,0,1741285144,12959.32693355,99.26084339999943,53404.98746448001 2025-03-06,18:19:06.000,65,11084774,15565,0,1741285145,12959.2258889,99.20445036000456,53405.00842584001 2025-03-06,18:19:07.000,65,11084730,15285,0,1741285146,12959.19894365999,99.21854862000328,53404.966503120006 2025-03-06,18:19:08.000,65,11084777,15565,0,1741285147,12959.192207349995,99.19035209999856,53404.966503120006 2025-03-06,18:19:09.000,65,11084647,15525,0,1741285148,12959.19894365999,99.28903992000414,53405.00143872 2025-03-06,18:19:10.000,65,11084654,15525,0,1741285149,12959.19894365999,99.23969601000135,53405.02240008 2025-03-06,18:19:11.000,65,11084635,15965,0,1741285150,12959.19894365999,99.19740122999792,53405.05034856 2025-03-06,18:19:12.000,65,11084655,16005,0,1741285151,12959.171998419995,99.14805732000241,53405.02240008 2025-03-06,18:19:13.000,65,11084634,15285,0,1741285152,12959.192207349995,99.16920471000049,53405.0293872 2025-03-06,18:19:14.000,65,11084693,15645,0,1741285153,12959.212416279996,99.12690993000433,53404.9245804 2025-03-06,18:19:15.000,65,11084759,15645,0,1741285154,12959.13831686999,99.16920471000049,53404.90361904 2025-03-06,18:19:16.000,65,11084697,15445,0,1741285155,12959.17873472999,99.13395906000369,53404.86169632 2025-03-06,18:19:17.000,65,11084679,15285,0,1741285156,12959.16526211,99.13395906000369,53405.0293872 2025-03-06,18:19:18.000,65,11084692,15685,0,1741285157,12959.12484425,99.14805732000241,53405.00842584001 2025-03-06,18:19:19.000,65,11084616,15525,0,1741285158,12959.06421746,99.0846151500009,53405.05034856 2025-03-06,18:19:20.000,65,11084634,15445,0,1741285159,12959.08442639,99.12690993000433,53405.015412960005 2025-03-06,18:19:21.000,65,11084740,15565,0,1741285160,12959.091162699995,99.09871340999962,53405.00143872 2025-03-06,18:19:22.000,65,11084683,15005,0,1741285161,12959.04400853,99.07051689000218,53405.04336144 2025-03-06,18:19:23.000,65,11084644,15405,0,1741285162,12959.03727221999,99.0846151500009,53405.0293872 2025-03-06,18:19:24.000,65,11084723,15645,0,1741285163,12959.0237996,99.04232037000475,53405.04336144 2025-03-06,18:19:25.000,65,11084726,15325,0,1741285164,12959.03727221999,99.0493695000041,53405.07130992 2025-03-06,18:19:26.000,65,11084745,15485,0,1741285165,12959.030535909995,99.01412385000003,53405.064322800004 2025-03-06,18:19:27.000,65,11084680,15525,0,1741285166,12958.98338174,99.02117297999939,53405.03637432001 2025-03-06,18:19:28.000,65,11084616,15445,0,1741285167,12958.96317281,99.02822210999875,53404.95252888 2025-03-06,18:19:29.000,65,11084799,15885,0,1741285168,12958.949700189994,99.00707472000067,53404.9944516 2025-03-06,18:19:30.000,65,11084690,15525,0,1741285169,12958.95643649999,99.0493695000041,53405.05034856 2025-03-06,18:19:31.000,65,11084776,15245,0,1741285170,12958.89580970999,99.06346776000282,53405.07829704001 2025-03-06,18:19:32.000,65,11084747,15165,0,1741285171,12958.814973989989,99.13395906000369,53405.05733568001 2025-03-06,18:19:33.000,65,11084744,15685,0,1741285172,12958.83518291999,99.10576253999898,53405.10624552001 2025-03-06,18:19:34.000,65,11084719,15805,0,1741285173,12958.848655539994,99.14100819000305,53405.05034856 2025-03-06,18:19:35.000,65,11084744,15445,0,1741285174,12958.781292439999,99.15510645000177,53404.97349024 2025-03-06,18:19:36.000,65,11084741,15525,0,1741285175,12958.747610889994,99.25379427000007,53405.113232640004 2025-03-06,18:19:37.000,65,11084677,15525,0,1741285176,12958.734138269989,99.26084339999943,53405.04336144 2025-03-06,18:19:38.000,65,11084682,15445,0,1741285177,12958.660038859998,99.232646880002,53405.015412960005 2025-03-06,18:19:39.000,65,11084609,15685,0,1741285178,12958.565730519993,99.16215558000113,53404.917593280006 2025-03-06,18:19:40.000,65,11084751,15285,0,1741285179,12958.511840040002,99.19740122999792,53404.917593280006 2025-03-06,18:19:41.000,65,11084745,15165,0,1741285180,12958.491631110002,99.16920471000049,53405.015412960005 2025-03-06,18:19:42.000,65,11084818,15565,0,1741285181,12958.451213250002,99.14805732000241,53404.95252888 2025-03-06,18:19:43.000,65,11084752,15485,0,1741285182,12958.431004320002,99.1833029699992,53404.98047736 2025-03-06,18:19:44.000,65,11084674,15605,0,1741285183,12958.410795390002,99.1198607999977,53404.93855464001 2025-03-06,18:19:45.000,65,11084628,15805,0,1741285184,12958.431004320002,99.14100819000305,53404.98047736 2025-03-06,18:19:46.000,65,11084767,15925,0,1741285185,12958.404059079992,99.09871340999962,53405.0293872 2025-03-06,18:19:47.000,65,11084640,15485,0,1741285186,12958.390586460002,99.05641863000346,53404.93855464001 2025-03-06,18:19:48.000,65,11084725,15405,0,1741285187,12958.397322769997,99.09166428000026,53404.91060616001 2025-03-06,18:19:49.000,65,11084648,15605,0,1741285188,12958.350168600002,99.07051689000218,53404.847722080005 2025-03-06,18:19:50.000,65,11084682,15325,0,1741285189,12958.303014429992,99.11281166999834,53404.91060616001 2025-03-06,18:19:51.000,65,11084710,15525,0,1741285190,12958.242387639992,99.12690993000433,53404.87567056 2025-03-06,18:19:52.000,65,11084660,15325,0,1741285191,12958.222178709992,99.17625383999984,53404.88265768 2025-03-06,18:19:53.000,65,11084765,15205,0,1741285192,12958.215442399996,99.12690993000433,53404.847722080005 2025-03-06,18:19:54.000,65,11084654,15325,0,1741285193,12958.121134059991,99.14805732000241,53404.847722080005 2025-03-06,18:19:55.000,65,11084578,15565,0,1741285194,12958.10766144,99.22559775000263,53404.88265768 2025-03-06,18:19:56.000,65,11084705,15845,0,1741285195,12958.080716199991,99.14100819000305,53404.84073496001 2025-03-06,18:19:57.000,65,11084699,15325,0,1741285196,12958.04029833999,99.24674514000071,53404.8547092 2025-03-06,18:19:58.000,65,11084696,15165,0,1741285197,12958.04703465,99.24674514000071,53405.0293872 2025-03-06,18:19:59.000,65,11084725,15245,0,1741285198,12958.02682572,99.26084339999943,53404.97349024 2025-03-06,18:20:00.000,65,11084803,15525,0,1741285199,12958.013353099996,99.2960890500035,53404.91060616001 2025-03-06,18:20:01.000,65,11084762,15645,0,1741285200,12957.93925368999,99.42297338999924,53405.00143872 2025-03-06,18:20:02.000,65,11084755,15485,0,1741285201,12957.93925368999,99.3947768700018,53404.95252888 2025-03-06,18:20:03.000,65,11084707,15525,0,1741285202,12957.97967154999,99.38772774000245,53405.00143872 2025-03-06,18:20:04.000,65,11084611,15605,0,1741285203,12957.87862689999,99.40182600000117,53404.91060616001 2025-03-06,18:20:05.000,65,11084607,15445,0,1741285204,12957.86515428,99.41592425999988,53404.945541760004 2025-03-06,18:20:06.000,65,11084680,15485,0,1741285205,12957.791054869995,99.50051381999947,53404.896631920004 2025-03-06,18:20:07.000,65,11084645,15645,0,1741285206,12957.7439007,99.55690686000162,53404.98047736 2025-03-06,18:20:08.000,65,11084722,15685,0,1741285207,12957.730428079994,99.54985773000226,53404.95252888 2025-03-06,18:20:09.000,65,11084718,15325,0,1741285208,12957.73716438999,99.48641556000075,53405.00143872 2025-03-06,18:20:10.000,65,11084717,15485,0,1741285209,12957.70348284,99.45821904000331,53404.917593280006 2025-03-06,18:20:11.000,65,11084663,15245,0,1741285210,12957.649592359994,99.5428086000029,53404.88964480001 2025-03-06,18:20:12.000,65,11084774,15165,0,1741285211,12957.69674652999,99.53575947000354,53404.97349024 2025-03-06,18:20:13.000,65,11084728,15125,0,1741285212,12957.690010219994,99.57100512000034,53405.00143872 2025-03-06,18:20:14.000,65,11084754,15005,0,1741285213,12957.690010219994,99.64854555000056,53405.00842584001 2025-03-06,18:20:15.000,65,11084642,15325,0,1741285214,12957.669801289994,99.66264380999928,53404.9245804 2025-03-06,18:20:16.000,65,11084745,15525,0,1741285215,12957.663064979999,99.676742069998,53404.98047736 2025-03-06,18:20:17.000,65,11084718,15365,0,1741285216,12957.642856049999,99.6414964200012,53404.86169632 2025-03-06,18:20:18.000,65,11084593,15365,0,1741285217,12957.622647119999,99.87411771000188,53404.86169632 2025-03-06,18:20:19.000,65,11084772,15605,0,1741285218,12957.622647119999,99.83182292999845,53404.98746448001 2025-03-06,18:20:20.000,65,11084717,15285,0,1741285219,12957.602438189999,99.83182292999845,53405.00143872 2025-03-06,18:20:21.000,65,11084676,15845,0,1741285220,12957.562020329999,99.90231422999932,53405.00143872 2025-03-06,18:20:22.000,65,11084707,15645,0,1741285221,12957.602438189999,99.8529703200038,53405.03637432001 2025-03-06,18:20:23.000,65,11084768,15525,0,1741285222,12957.582229259999,99.93051075000403,53404.966503120006 2025-03-06,18:20:24.000,65,11084764,14965,0,1741285223,12957.494657229989,99.92346162000467,53404.8547092 2025-03-06,18:20:25.000,65,11084698,15805,0,1741285224,12957.568756639994,100.01510031000362,53405.00842584001 2025-03-06,18:20:26.000,65,11084687,15485,0,1741285225,12957.555284019989,99.95870727000147,53404.98047736 2025-03-06,18:20:27.000,65,11084686,15245,0,1741285226,12957.514866159989,99.93755988000339,53404.93855464001 2025-03-06,18:20:28.000,65,11084703,15645,0,1741285227,12957.548547709994,99.95165814000211,53404.98746448001 2025-03-06,18:20:29.000,65,11084737,15525,0,1741285228,12957.541811399999,99.9869037899989,53405.00143872 2025-03-06,18:20:30.000,65,11084687,15445,0,1741285229,12957.514866159989,99.97280553000019,53404.81278648 2025-03-06,18:20:31.000,65,11084723,15485,0,1741285230,12957.508129849994,100.05034596000041,53404.90361904 2025-03-06,18:20:32.000,65,11084728,15725,0,1741285231,12957.568756639994,99.97985465999955,53404.9245804 2025-03-06,18:20:33.000,65,11084663,15365,0,1741285232,12957.535075089989,100.02214944000298,53404.93855464001 2025-03-06,18:20:34.000,65,11084764,15685,0,1741285233,12957.514866159989,99.95870727000147,53404.98047736 2025-03-06,18:20:35.000,65,11084752,15365,0,1741285234,12957.575492949989,99.9869037899989,53405.00143872 2025-03-06,18:20:36.000,65,11084689,15365,0,1741285235,12957.528338779994,99.96575640000083,53404.98746448001 2025-03-06,18:20:37.000,65,11084750,15565,0,1741285236,12957.541811399999,100.0010020500049,53405.015412960005 2025-03-06,18:20:38.000,65,11084650,15525,0,1741285237,12957.582229259999,99.92346162000467,53405.0992584 2025-03-06,18:20:39.000,65,11084683,15445,0,1741285238,12957.609174499994,99.97985465999955,53404.98746448001 2025-03-06,18:20:40.000,65,11084761,15205,0,1741285239,12957.575492949989,99.95165814000211,53404.93156752 2025-03-06,18:20:41.000,65,11084682,15725,0,1741285240,12957.595701879989,99.99395291999826,53404.98047736 2025-03-06,18:20:42.000,65,11084649,15285,0,1741285241,12957.690010219994,99.95870727000147,53405.015412960005 2025-03-06,18:20:43.000,65,11084713,15325,0,1741285242,12957.710219149994,99.9869037899989,53404.90361904 2025-03-06,18:20:44.000,65,11084796,15485,0,1741285243,12957.69674652999,99.96575640000083,53404.88964480001 2025-03-06,18:20:45.000,65,11084833,15205,0,1741285244,12957.7439007,99.9869037899989,53404.9944516 2025-03-06,18:20:46.000,65,11084645,15485,0,1741285245,12957.72369177,100.00805118000426,53404.917593280006 2025-03-06,18:20:47.000,65,11084699,15165,0,1741285246,12957.750637009995,99.97985465999955,53404.90361904 2025-03-06,18:20:48.000,65,11084653,15405,0,1741285247,12957.791054869995,99.96575640000083,53404.917593280006 2025-03-06,18:20:49.000,65,11084723,15165,0,1741285248,12957.77758224999,100.02214944000298,53404.95951600001 2025-03-06,18:20:50.000,65,11084766,15325,0,1741285249,12957.84494535,100.05034596000041,53404.896631920004 2025-03-06,18:20:51.000,65,11084797,15445,0,1741285250,12957.88536321,100.08559161000449,53405.0992584 2025-03-06,18:20:52.000,65,11084695,15485,0,1741285251,12957.84494535,100.05034596000041,53405.0992584 2025-03-06,18:20:53.000,65,11084861,15485,0,1741285252,12957.83820903999,100.00805118000426,53404.98047736 2025-03-06,18:20:54.000,65,11084767,15125,0,1741285253,12957.88536321,100.0010020500049,53404.93855464001 2025-03-06,18:20:55.000,65,11084744,15365,0,1741285254,12957.86515428,100.01510031000362,53404.966503120006 2025-03-06,18:20:56.000,65,11084738,15325,0,1741285255,12957.87862689999,100.02919857000234,53405.015412960005 2025-03-06,18:20:57.000,65,11084676,15405,0,1741285256,12957.87862689999,99.97985465999955,53405.0293872 2025-03-06,18:20:58.000,65,11084708,15285,0,1741285257,12957.932517379995,100.04329683000105,53405.07130992 2025-03-06,18:20:59.000,65,11084704,15685,0,1741285258,12957.92578107,99.91641248999804,53405.04336144 2025-03-06,18:21:00.000,65,11084751,15365,0,1741285259,12957.972935239995,99.87411771000188,53405.05733568001 2025-03-06,18:21:01.000,65,11084780,15565,0,1741285260,12957.94599,99.89526509999996,53405.10624552001 2025-03-06,18:21:02.000,65,11084706,15365,0,1741285261,12957.972935239995,99.90231422999932,53405.05733568001 2025-03-06,18:21:03.000,65,11084723,15445,0,1741285262,12957.98640786,99.86001945000316,53405.0992584 2025-03-06,18:21:04.000,65,11084669,15005,0,1741285263,12958.00661679,99.83182292999845,53405.12720688001 2025-03-06,18:21:05.000,65,11084650,15325,0,1741285264,12958.02008940999,99.81772466999973,53405.12021976 2025-03-06,18:21:06.000,65,11084615,15445,0,1741285265,12958.013353099996,99.79657728000166,53405.1691296 2025-03-06,18:21:07.000,65,11084825,15445,0,1741285266,12958.12787037,99.8529703200038,53405.20406520001 2025-03-06,18:21:08.000,65,11084733,15725,0,1741285267,12958.161551919991,99.8247737999991,53405.134194000006 2025-03-06,18:21:09.000,65,11084765,15445,0,1741285268,12958.12787037,99.86706858000252,53405.07130992 2025-03-06,18:21:10.000,65,11084767,15125,0,1741285269,12958.188497160001,99.79657728000166,53405.113232640004 2025-03-06,18:21:11.000,65,11084620,15485,0,1741285270,12958.195233469996,99.81772466999973,53405.0992584 2025-03-06,18:21:12.000,65,11084646,15525,0,1741285271,12958.249123950001,99.76133163000486,53405.134194000006 2025-03-06,18:21:13.000,65,11084681,15485,0,1741285272,12958.316487049997,99.80362641000102,53405.17611672001 2025-03-06,18:21:14.000,65,11084695,15685,0,1741285273,12958.383850149992,99.73313511000015,53405.10624552001 2025-03-06,18:21:15.000,65,11084726,15685,0,1741285274,12958.491631110002,99.71903685000143,53405.12720688001 2025-03-06,18:21:16.000,65,11084752,15885,0,1741285275,12958.592675759988,99.75428249999823,53405.19707808 2025-03-06,18:21:17.000,65,11084727,15525,0,1741285276,12958.612884689988,99.72608598000079,53405.15515536001 2025-03-06,18:21:18.000,65,11084764,15605,0,1741285277,12958.666775169993,99.73313511000015,53405.05733568001 2025-03-06,18:21:19.000,65,11084691,15085,0,1741285278,12958.680247789998,99.6414964200012,53405.21803944 2025-03-06,18:21:20.000,65,11084743,15405,0,1741285279,12958.686984099993,99.71198772000207,53405.20406520001 2025-03-06,18:21:21.000,65,11084746,15725,0,1741285280,12958.747610889994,99.64854555000056,53405.2390008 2025-03-06,18:21:22.000,65,11084671,15445,0,1741285281,12958.740874579998,99.63444729000184,53405.27393640001 2025-03-06,18:21:23.000,65,11084695,15685,0,1741285282,12958.814973989989,99.61329990000377,53405.17611672001 2025-03-06,18:21:24.000,65,11084659,15725,0,1741285283,12958.868864469994,99.51461207999819,53405.1691296 2025-03-06,18:21:25.000,65,11084735,15205,0,1741285284,12958.85539184999,99.48641556000075,53405.16214248 2025-03-06,18:21:26.000,65,11084569,15685,0,1741285285,12958.889073399994,99.5428086000029,53405.14816824 2025-03-06,18:21:27.000,65,11084724,15125,0,1741285286,12958.93622756999,99.47936643000139,53405.15515536001 2025-03-06,18:21:28.000,65,11084721,15405,0,1741285287,12958.909282329994,99.4300225199986,53405.232013680004 2025-03-06,18:21:29.000,65,11084785,15165,0,1741285288,12959.00359067,99.4300225199986,53405.39271744001 2025-03-06,18:21:30.000,65,11084728,15805,0,1741285289,12959.0237996,99.46526817000267,53405.35778184 2025-03-06,18:21:31.000,65,11084753,15645,0,1741285290,12958.96317281,99.3947768700018,53405.34380760001 2025-03-06,18:21:32.000,65,11084668,15525,0,1741285291,12958.97664542999,99.37362948000373,53405.32284624001 2025-03-06,18:21:33.000,65,11084696,15285,0,1741285292,12958.97664542999,99.4300225199986,53405.252975040006 2025-03-06,18:21:34.000,65,11084784,15885,0,1741285293,12958.969909119995,99.38772774000245,53405.301884880006 2025-03-06,18:21:35.000,65,11084753,15485,0,1741285294,12959.010326979995,99.40887513000052,53405.37175608001 2025-03-06,18:21:36.000,65,11084717,15365,0,1741285295,12958.94296388,99.50756294999883,53405.45560152 2025-03-06,18:21:37.000,65,11084769,15245,0,1741285296,12959.00359067,99.53575947000354,53405.350794720005 2025-03-06,18:21:38.000,65,11084748,15565,0,1741285297,12958.99685435999,99.45116991000396,53405.36476896 2025-03-06,18:21:39.000,65,11084749,15525,0,1741285298,12959.03727221999,99.45821904000331,53405.33682048 2025-03-06,18:21:40.000,65,11084803,15485,0,1741285299,12959.03727221999,99.51461207999819,53405.399704560004 2025-03-06,18:21:41.000,65,11084674,15485,0,1741285300,12959.04400853,99.5780542499997,53405.29489776001 2025-03-06,18:21:42.000,65,11084815,15085,0,1741285301,12959.06421746,99.56395599000098,53405.39271744001 2025-03-06,18:21:43.000,65,11084761,15525,0,1741285302,12959.04400853,99.59920163999777,53405.39271744001 2025-03-06,18:21:44.000,65,11084709,15245,0,1741285303,12959.151789489995,99.5780542499997,53405.33682048 2025-03-06,18:21:45.000,65,11084688,15205,0,1741285304,12959.21915258999,99.63444729000184,53405.39271744001 2025-03-06,18:21:46.000,65,11084699,15565,0,1741285305,12959.25957044999,99.54985773000226,53405.29489776001 2025-03-06,18:21:47.000,65,11084827,15765,0,1741285306,12959.23936151999,99.5780542499997,53405.28791064 2025-03-06,18:21:48.000,65,11084780,15605,0,1741285307,12959.30672462,99.5780542499997,53405.32983336 2025-03-06,18:21:49.000,65,11084683,15525,0,1741285308,12959.401032959991,99.58510337999905,53405.33682048 2025-03-06,18:21:50.000,65,11084734,15365,0,1741285309,12959.414505579996,99.50756294999883,53405.31585912 2025-03-06,18:21:51.000,65,11084749,15445,0,1741285310,12959.407769270001,99.5428086000029,53405.3787432 2025-03-06,18:21:52.000,65,11084662,15605,0,1741285311,12959.461659749992,99.61329990000377,53405.38573032 2025-03-06,18:21:53.000,65,11084656,15485,0,1741285312,12959.495341299997,99.57100512000034,53405.34380760001 2025-03-06,18:21:54.000,65,11084735,15525,0,1741285313,12959.535759159997,99.5780542499997,53405.41367880001 2025-03-06,18:21:55.000,65,11084724,15445,0,1741285314,12959.542495469992,99.50756294999883,53405.42765304 2025-03-06,18:21:56.000,65,11084706,15405,0,1741285315,12959.603122259992,99.47936643000139,53405.40669168 2025-03-06,18:21:57.000,65,11084765,15285,0,1741285316,12959.576177019997,99.50756294999883,53405.420665920006 2025-03-06,18:21:58.000,65,11084735,15365,0,1741285317,12959.542495469992,99.57100512000034,53405.420665920006 2025-03-06,18:21:59.000,65,11084802,15325,0,1741285318,12959.549231780002,99.47231730000203,53405.37175608001 2025-03-06,18:22:00.000,65,11084739,15565,0,1741285319,12959.555968089997,99.48641556000075,53405.35778184 2025-03-06,18:22:01.000,65,11084675,15525,0,1741285320,12959.508813920002,99.50051381999947,53405.41367880001 2025-03-06,18:22:02.000,65,11084704,15445,0,1741285321,12959.542495469992,99.52871034000418,53405.43464016 2025-03-06,18:22:03.000,65,11084663,15485,0,1741285322,12959.481868679992,99.49346469000011,53405.36476896 2025-03-06,18:22:04.000,65,11084701,15885,0,1741285323,12959.555968089997,99.52166121000482,53405.36476896 2025-03-06,18:22:05.000,65,11084654,15245,0,1741285324,12959.569440710002,99.4441207800046,53405.36476896 2025-03-06,18:22:06.000,65,11084754,15325,0,1741285325,12959.616594879997,99.45821904000331,53405.48355 2025-03-06,18:22:07.000,65,11084709,15325,0,1741285326,12959.623331189992,99.50756294999883,53405.34380760001 2025-03-06,18:22:08.000,65,11084665,15445,0,1741285327,12959.690694290002,99.47936643000139,53405.42765304 2025-03-06,18:22:09.000,65,11084697,15485,0,1741285328,12959.704166909993,99.45116991000396,53405.48355 2025-03-06,18:22:10.000,65,11084697,15685,0,1741285329,12959.785002629993,99.45821904000331,53405.48355 2025-03-06,18:22:11.000,65,11084753,15565,0,1741285330,12959.758057389998,99.42297338999924,53405.448614400004 2025-03-06,18:22:12.000,65,11084753,15525,0,1741285331,12959.791738939988,99.36658035000437,53405.53245984 2025-03-06,18:22:13.000,65,11084753,15325,0,1741285332,12959.737848459998,99.38067861000309,53405.45560152 2025-03-06,18:22:14.000,65,11084774,15765,0,1741285333,12959.717639529998,99.3947768700018,53405.52547272 2025-03-06,18:22:15.000,65,11084796,15565,0,1741285334,12959.724375839993,99.40182600000117,53405.3787432 2025-03-06,18:22:16.000,65,11084678,15125,0,1741285335,12959.690694290002,99.35953121999773,53405.45560152 2025-03-06,18:22:17.000,65,11084709,15405,0,1741285336,12959.724375839993,99.42297338999924,53405.44162728001 2025-03-06,18:22:18.000,65,11084701,15325,0,1741285337,12959.758057389998,99.38772774000245,53405.41367880001 2025-03-06,18:22:19.000,65,11084626,15685,0,1741285338,12959.798475249998,99.42297338999924,53405.420665920006 2025-03-06,18:22:20.000,65,11084729,15645,0,1741285339,12959.845629419993,99.35248208999838,53405.48355 2025-03-06,18:22:21.000,65,11084774,15605,0,1741285340,12959.845629419993,99.38772774000245,53405.420665920006 2025-03-06,18:22:22.000,65,11084662,15525,0,1741285341,12959.892783589989,99.47231730000203,53405.52547272 2025-03-06,18:22:23.000,65,11084670,15405,0,1741285342,12959.892783589989,99.43707164999796,53405.36476896 2025-03-06,18:22:24.000,65,11084719,15525,0,1741285343,12959.892783589989,99.42297338999924,53405.50451136 2025-03-06,18:22:25.000,65,11084790,15765,0,1741285344,12959.865838349993,99.50051381999947,53405.44162728001 2025-03-06,18:22:26.000,65,11084652,15325,0,1741285345,12959.852365729988,99.47936643000139,53405.46258864001 2025-03-06,18:22:27.000,65,11084601,15605,0,1741285346,12959.805211559993,99.4300225199986,53405.41367880001 2025-03-06,18:22:28.000,65,11084704,15325,0,1741285347,12959.771530010003,99.40887513000052,53405.420665920006 2025-03-06,18:22:29.000,65,11084642,15565,0,1741285348,12959.697430599997,99.37362948000373,53405.46258864001 2025-03-06,18:22:30.000,65,11084723,15485,0,1741285349,12959.630067500002,99.31723644000158,53405.518485600005 2025-03-06,18:22:31.000,65,11084723,15725,0,1741285350,12959.589649640002,99.25379427000007,53405.44162728001 2025-03-06,18:22:32.000,65,11084680,15485,0,1741285351,12959.542495469992,99.21854862000328,53405.51149848001 2025-03-06,18:22:33.000,65,11084603,15285,0,1741285352,12959.502077609992,99.14100819000305,53405.50451136 2025-03-06,18:22:34.000,65,11084612,15485,0,1741285353,12959.468396060001,99.17625383999984,53405.42765304 2025-03-06,18:22:35.000,65,11084788,15565,0,1741285354,12959.461659749992,99.1198607999977,53405.3787432 2025-03-06,18:22:36.000,65,11084683,15405,0,1741285355,12959.407769270001,99.01412385000003,53405.28791064 2025-03-06,18:22:37.000,65,11084661,15525,0,1741285356,12959.427978200001,99.02117297999939,53405.48355 2025-03-06,18:22:38.000,65,11084751,15885,0,1741285357,12959.461659749992,99.00002559000131,53405.448614400004 2025-03-06,18:22:39.000,65,11084687,15325,0,1741285358,12959.522286539992,98.95773080999788,53405.49053712001 2025-03-06,18:22:40.000,65,11084669,15445,0,1741285359,12959.549231780002,98.97887820000324,53405.469575760006 2025-03-06,18:22:41.000,65,11084719,15365,0,1741285360,12959.562704399992,99.07756602000154,53405.47656288 2025-03-06,18:22:42.000,65,11084684,15605,0,1741285361,12959.576177019997,99.13395906000369,53405.35778184 2025-03-06,18:22:43.000,65,11084657,15485,0,1741285362,12959.609858570002,99.19035209999856,53405.350794720005 2025-03-06,18:22:44.000,65,11084683,15525,0,1741285363,12959.609858570002,99.20445036000456,53405.399704560004 2025-03-06,18:22:45.000,65,11084702,15165,0,1741285364,12959.529022850002,99.1833029699992,53405.44162728001 2025-03-06,18:22:46.000,65,11084739,15845,0,1741285365,12959.535759159997,99.19740122999792,53405.37175608001 2025-03-06,18:22:47.000,65,11084713,15445,0,1741285366,12959.468396060001,99.22559775000263,53405.37175608001 2025-03-06,18:22:48.000,65,11084673,15485,0,1741285367,12959.374087719996,99.19035209999856,53405.34380760001 2025-03-06,18:22:49.000,65,11084636,15685,0,1741285368,12959.293251999996,99.17625383999984,53405.40669168 2025-03-06,18:22:50.000,65,11084679,15685,0,1741285369,12959.252834139996,99.13395906000369,53405.36476896 2025-03-06,18:22:51.000,65,11084645,15525,0,1741285370,12959.18547104,99.16215558000113,53405.350794720005 2025-03-06,18:22:52.000,65,11084730,15765,0,1741285371,12959.14505318,99.05641863000346,53405.44162728001 2025-03-06,18:22:53.000,65,11084751,15645,0,1741285372,12959.11810793999,98.97182907000388,53405.40669168 2025-03-06,18:22:54.000,65,11084678,15565,0,1741285373,12959.050744839995,98.95773080999788,53405.3787432 2025-03-06,18:22:55.000,65,11084672,15445,0,1741285374,12959.04400853,98.86609211999894,53405.34380760001 2025-03-06,18:22:56.000,65,11084715,15565,0,1741285375,12959.030535909995,98.8378956000015,53405.31585912 2025-03-06,18:22:57.000,65,11084674,15765,0,1741285376,12959.05748114999,98.8378956000015,53405.280923520004 2025-03-06,18:22:58.000,65,11084655,16005,0,1741285377,12959.091162699995,98.81674821000342,53405.32983336 2025-03-06,18:22:59.000,65,11084633,15445,0,1741285378,12959.070953769995,98.74625691000256,53405.25996216 2025-03-06,18:23:00.000,65,11084698,15685,0,1741285379,12959.08442639,98.8026499500047,53405.183103840005 2025-03-06,18:23:01.000,65,11084709,15525,0,1741285380,12959.15852579999,98.75330604000192,53405.2390008 2025-03-06,18:23:02.000,65,11084778,15805,0,1741285381,12959.12484425,98.70396212999913,53405.280923520004 2025-03-06,18:23:03.000,65,11084671,15685,0,1741285382,12959.13831686999,98.75330604000192,53405.26694928 2025-03-06,18:23:04.000,65,11084743,15245,0,1741285383,12959.091162699995,98.75330604000192,53405.350794720005 2025-03-06,18:23:05.000,65,11084657,15645,0,1741285384,12959.111371629995,98.71101125999849,53405.31585912 2025-03-06,18:23:06.000,65,11084691,15365,0,1741285385,12959.08442639,98.75330604000192,53405.34380760001 2025-03-06,18:23:07.000,65,11084753,15085,0,1741285386,12959.010326979995,98.7392077800032,53405.36476896 2025-03-06,18:23:08.000,65,11084830,15525,0,1741285387,12958.90254602,98.77445343,53405.35778184 2025-03-06,18:23:09.000,65,11084705,15605,0,1741285388,12958.868864469994,98.8026499500047,53405.301884880006 2025-03-06,18:23:10.000,65,11084750,15405,0,1741285389,12958.821710299999,98.85904298999958,53405.27393640001 2025-03-06,18:23:11.000,65,11084772,15805,0,1741285390,12958.666775169993,98.78150255999935,53405.19707808 2025-03-06,18:23:12.000,65,11084747,15445,0,1741285391,12958.585939449993,98.8026499500047,53405.232013680004 2025-03-06,18:23:13.000,65,11084672,15645,0,1741285392,12958.538785279998,98.85199386000022,53405.301884880006 2025-03-06,18:23:14.000,65,11084676,15325,0,1741285393,12958.478158489997,98.82379734000278,53405.301884880006 2025-03-06,18:23:15.000,65,11084777,15485,0,1741285394,12958.451213250002,98.8378956000015,53405.38573032 2025-03-06,18:23:16.000,65,11084670,15205,0,1741285395,12958.410795390002,98.81674821000342,53405.42765304 2025-03-06,18:23:17.000,65,11084786,15685,0,1741285396,12958.356904909997,98.72510952000448,53405.28791064 2025-03-06,18:23:18.000,65,11084701,15805,0,1741285397,12958.404059079992,98.71806038999785,53405.25996216 2025-03-06,18:23:19.000,65,11084725,15685,0,1741285398,12958.329959670002,98.6405199600049,53405.32983336 2025-03-06,18:23:20.000,65,11084808,15085,0,1741285399,12958.329959670002,98.66871648000233,53405.37175608001 2025-03-06,18:23:21.000,65,11084643,15285,0,1741285400,12958.316487049997,98.64756909000425,53405.2390008 2025-03-06,18:23:22.000,65,11084681,15325,0,1741285401,12958.289541810002,98.6264216999989,53405.252975040006 2025-03-06,18:23:23.000,65,11084805,14925,0,1741285402,12958.323223359992,98.59822518000146,53405.17611672001 2025-03-06,18:23:24.000,65,11084711,15685,0,1741285403,12958.249123950001,98.58412692000275,53405.22502656001 2025-03-06,18:23:25.000,65,11084689,15325,0,1741285404,12958.201969779991,98.53478300999996,53405.19009096 2025-03-06,18:23:26.000,65,11084651,15165,0,1741285405,12958.201969779991,98.52068475000124,53405.14816824 2025-03-06,18:23:27.000,65,11084641,15325,0,1741285406,12958.121134059991,98.53478300999996,53405.19707808 2025-03-06,18:23:28.000,65,11084673,15125,0,1741285407,12958.188497160001,98.4783899699978,53405.12720688001 2025-03-06,18:23:29.000,65,11084664,15165,0,1741285408,12958.094188819996,98.4783899699978,53405.19009096 2025-03-06,18:23:30.000,65,11084731,15645,0,1741285409,12958.080716199991,98.40084954000486,53405.19009096 2025-03-06,18:23:31.000,65,11084738,15165,0,1741285410,12957.98640786,98.3444565000027,53405.17611672001 2025-03-06,18:23:32.000,65,11084730,15245,0,1741285411,12957.98640786,98.26691607000248,53405.113232640004 2025-03-06,18:23:33.000,65,11084735,15365,0,1741285412,12957.94599,98.25281781000376,53405.19009096 2025-03-06,18:23:34.000,65,11084753,15365,0,1741285413,12957.932517379995,98.23871954999777,53405.12720688001 2025-03-06,18:23:35.000,65,11084825,15885,0,1741285414,12957.871890589995,98.28806346000056,53405.07130992 2025-03-06,18:23:36.000,65,11084748,15645,0,1741285415,12957.871890589995,98.2457686800044,53405.12720688001 2025-03-06,18:23:37.000,65,11084811,15365,0,1741285416,12957.78431856,98.25281781000376,53405.14118112 2025-03-06,18:23:38.000,65,11084761,15565,0,1741285417,12957.82473642,98.316259979998,53405.12720688001 2025-03-06,18:23:39.000,65,11084679,15445,0,1741285418,12957.73716438999,98.40789867000422,53405.12021976 2025-03-06,18:23:40.000,65,11084693,15485,0,1741285419,12957.750637009995,98.39380040999822,53405.0293872 2025-03-06,18:23:41.000,65,11084758,15525,0,1741285420,12957.67653759999,98.45019345000037,53405.064322800004 2025-03-06,18:23:42.000,65,11084791,15165,0,1741285421,12957.669801289994,98.4783899699978,53405.00842584001 2025-03-06,18:23:43.000,65,11084614,15285,0,1741285422,12957.690010219994,98.44314432000101,53404.95252888 2025-03-06,18:23:44.000,65,11084741,15565,0,1741285423,12957.649592359994,98.4783899699978,53405.0293872 2025-03-06,18:23:45.000,65,11084706,15325,0,1741285424,12957.70348284,98.51363562000188,53405.07829704001 2025-03-06,18:23:46.000,65,11084716,15805,0,1741285425,12957.69674652999,98.57002866000403,53405.015412960005 2025-03-06,18:23:47.000,65,11084660,15085,0,1741285426,12957.71695545999,98.52068475000124,53404.95951600001 2025-03-06,18:23:48.000,65,11084631,15525,0,1741285427,12957.77758224999,98.4924882300038,53404.9944516 2025-03-06,18:23:49.000,65,11084728,15525,0,1741285428,12957.710219149994,98.48543910000444,53405.04336144 2025-03-06,18:23:50.000,65,11084768,15645,0,1741285429,12957.730428079994,98.43609519000165,53405.07829704001 2025-03-06,18:23:51.000,65,11084720,15845,0,1741285430,12957.710219149994,98.43609519000165,53405.085284160006 2025-03-06,18:23:52.000,65,11084722,15325,0,1741285431,12957.710219149994,98.38675127999886,53405.07130992 2025-03-06,18:23:53.000,65,11084679,15365,0,1741285432,12957.690010219994,98.33035824000399,53405.15515536001 2025-03-06,18:23:54.000,65,11084776,15365,0,1741285433,12957.76410963,98.2810143300012,53405.09227128 2025-03-06,18:23:55.000,65,11084728,15405,0,1741285434,12957.730428079994,98.28806346000056,53405.09227128 2025-03-06,18:23:56.000,65,11084691,15125,0,1741285435,12957.68327391,98.23871954999777,53405.07130992 2025-03-06,18:23:57.000,65,11084775,15325,0,1741285436,12957.70348284,98.2457686800044,53405.07130992 2025-03-06,18:23:58.000,65,11084747,15525,0,1741285437,12957.622647119999,98.20347390000097,53405.015412960005 2025-03-06,18:23:59.000,65,11084613,15685,0,1741285438,12957.68327391,98.17527738000354,53405.05733568001 2025-03-06,18:24:00.000,65,11084597,15365,0,1741285439,12957.602438189999,98.1329826000001,53405.04336144 2025-03-06,18:24:01.000,65,11084713,15525,0,1741285440,12957.555284019989,98.21052303000033,53405.07130992 2025-03-06,18:24:02.000,65,11084766,15165,0,1741285441,12957.548547709994,98.21757215999969,53405.07829704001 2025-03-06,18:24:03.000,65,11084801,15325,0,1741285442,12957.582229259999,98.30921084999864,53405.05733568001 2025-03-06,18:24:04.000,65,11084635,15445,0,1741285443,12957.494657229989,98.25986694000312,53404.98746448001 2025-03-06,18:24:05.000,65,11084772,15285,0,1741285444,12957.427294129993,98.23167041999841,53405.05034856 2025-03-06,18:24:06.000,65,11084823,15445,0,1741285445,12957.359931029998,98.23167041999841,53405.0293872 2025-03-06,18:24:07.000,65,11084684,15645,0,1741285446,12957.339722099998,98.21757215999969,53405.07829704001 2025-03-06,18:24:08.000,65,11084732,15685,0,1741285447,12957.319513169998,98.23167041999841,53405.0293872 2025-03-06,18:24:09.000,65,11084760,15845,0,1741285448,12957.339722099998,98.26691607000248,53404.98746448001 2025-03-06,18:24:10.000,65,11084701,15485,0,1741285449,12957.353194720003,98.21757215999969,53404.945541760004 2025-03-06,18:24:11.000,65,11084695,15445,0,1741285450,12957.312776860002,98.19642477000161,53404.9944516 2025-03-06,18:24:12.000,65,11084759,15165,0,1741285451,12957.380139959998,98.1823265100029,53404.98047736 2025-03-06,18:24:13.000,65,11084768,15165,0,1741285452,12957.373403649988,98.18937564000225,53405.00842584001 2025-03-06,18:24:14.000,65,11084662,15885,0,1741285453,12957.373403649988,98.16117912000482,53404.945541760004 2025-03-06,18:24:15.000,65,11084620,15325,0,1741285454,12957.407085199993,98.19642477000161,53404.93156752 2025-03-06,18:24:16.000,65,11084699,15725,0,1741285455,12957.407085199993,98.26691607000248,53405.02240008 2025-03-06,18:24:17.000,65,11084747,15365,0,1741285456,12957.427294129993,98.28806346000056,53404.97349024 2025-03-06,18:24:18.000,65,11084807,15205,0,1741285457,12957.393612579988,98.25281781000376,53404.966503120006 2025-03-06,18:24:19.000,65,11084632,15325,0,1741285458,12957.434030439988,98.25986694000312,53404.945541760004 2025-03-06,18:24:20.000,65,11084726,15485,0,1741285459,12957.366667339993,98.26691607000248,53404.896631920004 2025-03-06,18:24:21.000,65,11084743,15645,0,1741285460,12957.434030439988,98.2457686800044,53404.896631920004 2025-03-06,18:24:22.000,65,11084647,15445,0,1741285461,12957.494657229989,98.23167041999841,53404.9245804 2025-03-06,18:24:23.000,65,11084624,15605,0,1741285462,12957.487920919993,98.22462128999905,53405.09227128 2025-03-06,18:24:24.000,65,11084743,15605,0,1741285463,12957.521602469998,98.21052303000033,53404.98746448001 2025-03-06,18:24:25.000,65,11084662,15485,0,1741285464,12957.63611973999,98.21052303000033,53404.966503120006 2025-03-06,18:24:26.000,65,11084705,15525,0,1741285465,12957.582229259999,98.1823265100029,53405.02240008 2025-03-06,18:24:27.000,65,11084749,15485,0,1741285466,12957.568756639994,98.21757215999969,53404.98047736 2025-03-06,18:24:28.000,65,11084753,15525,0,1741285467,12957.61591080999,98.25281781000376,53404.91060616001 2025-03-06,18:24:29.000,65,11084773,15925,0,1741285468,12957.609174499994,98.35150563000207,53405.04336144 2025-03-06,18:24:30.000,65,11084716,15365,0,1741285469,12957.588965569994,98.43609519000165,53404.91060616001 2025-03-06,18:24:31.000,65,11084760,15645,0,1741285470,12957.642856049999,98.4924882300038,53404.98746448001 2025-03-06,18:24:32.000,65,11084657,15525,0,1741285471,12957.575492949989,98.51363562000188,53405.05733568001 2025-03-06,18:24:33.000,65,11084749,15725,0,1741285472,12957.649592359994,98.55593039999803,53405.04336144 2025-03-06,18:24:34.000,65,11084751,15205,0,1741285473,12957.63611973999,98.60527431000082,53405.134194000006 2025-03-06,18:24:35.000,65,11084704,15445,0,1741285474,12957.61591080999,98.66166735000297,53405.064322800004 2025-03-06,18:24:36.000,65,11084727,15365,0,1741285475,12957.555284019989,98.73215865000384,53405.05034856 2025-03-06,18:24:37.000,65,11084633,15365,0,1741285476,12957.582229259999,98.73215865000384,53405.0992584 2025-03-06,18:24:38.000,65,11084649,15165,0,1741285477,12957.528338779994,98.77445343,53405.15515536001 2025-03-06,18:24:39.000,65,11084719,15885,0,1741285478,12957.508129849994,98.85904298999958,53405.12720688001 2025-03-06,18:24:40.000,65,11084731,15445,0,1741285479,12957.487920919993,98.80969908000407,53405.12021976 2025-03-06,18:24:41.000,65,11084618,15725,0,1741285480,12957.434030439988,98.95773080999788,53405.12720688001 2025-03-06,18:24:42.000,65,11084619,15325,0,1741285481,12957.386876269993,99.06346776000282,53405.113232640004 2025-03-06,18:24:43.000,65,11084684,15685,0,1741285482,12957.332985790003,99.03527123999811,53405.1691296 2025-03-06,18:24:44.000,65,11084743,15765,0,1741285483,12957.312776860002,99.07051689000218,53405.21105232 2025-03-06,18:24:45.000,65,11084629,15645,0,1741285484,12957.353194720003,99.13395906000369,53405.21105232 2025-03-06,18:24:46.000,65,11084696,15605,0,1741285485,12957.285831619993,99.16215558000113,53405.12720688001 2025-03-06,18:24:47.000,65,11084648,15485,0,1741285486,12957.346458409993,99.19035209999856,53405.14816824 2025-03-06,18:24:48.000,65,11084690,15845,0,1741285487,12957.312776860002,99.16920471000049,53405.05733568001 2025-03-06,18:24:49.000,65,11084753,15485,0,1741285488,12957.346458409993,99.21149949000392,53405.05733568001 2025-03-06,18:24:50.000,65,11084716,15405,0,1741285489,12957.292567930002,99.25379427000007,53405.03637432001 2025-03-06,18:24:51.000,65,11084698,15365,0,1741285490,12957.319513169998,99.19035209999856,53405.064322800004 2025-03-06,18:24:52.000,65,11084644,15245,0,1741285491,12957.312776860002,99.16215558000113,53405.07130992 2025-03-06,18:24:53.000,65,11084706,15565,0,1741285492,12957.272359000002,99.14100819000305,53405.085284160006 2025-03-06,18:24:54.000,65,11084668,15805,0,1741285493,12957.332985790003,99.17625383999984,53405.134194000006 2025-03-06,18:24:55.000,65,11084686,15605,0,1741285494,12957.346458409993,99.1198607999977,53405.10624552001 2025-03-06,18:24:56.000,65,11084711,15365,0,1741285495,12957.326249479993,99.16215558000113,53405.21105232 2025-03-06,18:24:57.000,65,11084704,15445,0,1741285496,12957.366667339993,99.14100819000305,53405.09227128 2025-03-06,18:24:58.000,65,11084621,15765,0,1741285497,12957.440766749998,99.09871340999962,53405.14118112 2025-03-06,18:24:59.000,65,11084797,15405,0,1741285498,12957.434030439988,99.12690993000433,53405.16214248 2025-03-06,18:25:00.000,65,11084678,15645,0,1741285499,12957.434030439988,99.10576253999898,53405.07130992 2025-03-06,18:25:01.000,65,11084632,15725,0,1741285500,12957.467711989993,99.09871340999962,53405.12720688001 2025-03-06,18:25:02.000,65,11084602,15525,0,1741285501,12957.420557819998,99.10576253999898,53405.113232640004 2025-03-06,18:25:03.000,65,11084665,15605,0,1741285502,12957.474448299989,99.09871340999962,53405.04336144 2025-03-06,18:25:04.000,65,11084652,15725,0,1741285503,12957.407085199993,99.0846151500009,53405.085284160006 2025-03-06,18:25:05.000,65,11084701,15245,0,1741285504,12957.400348889998,99.01412385000003,53405.22502656001 2025-03-06,18:25:06.000,65,11084681,15525,0,1741285505,12957.359931029998,99.00002559000131,53405.10624552001 2025-03-06,18:25:07.000,65,11084638,15365,0,1741285506,12957.339722099998,98.9365834199998,53405.183103840005 2025-03-06,18:25:08.000,65,11084795,15485,0,1741285507,12957.359931029998,98.85904298999958,53405.113232640004 2025-03-06,18:25:09.000,65,11084621,15805,0,1741285508,12957.332985790003,98.81674821000342,53405.085284160006 2025-03-06,18:25:10.000,65,11084653,15765,0,1741285509,12957.319513169998,98.85904298999958,53405.15515536001 2025-03-06,18:25:11.000,65,11084775,15165,0,1741285510,12957.339722099998,98.78855168999871,53405.12720688001 2025-03-06,18:25:12.000,65,11084713,15485,0,1741285511,12957.346458409993,98.83084647000214,53405.1691296 2025-03-06,18:25:13.000,65,11084614,15325,0,1741285512,12957.386876269993,98.84494473000086,53405.0992584 2025-03-06,18:25:14.000,65,11084780,15445,0,1741285513,12957.481184609998,98.90838690000237,53405.1691296 2025-03-06,18:25:15.000,65,11084649,15645,0,1741285514,12957.508129849994,99.06346776000282,53405.14118112 2025-03-06,18:25:16.000,65,11084747,15405,0,1741285515,12957.568756639994,99.07051689000218,53405.15515536001 2025-03-06,18:25:17.000,65,11084627,15565,0,1741285516,12957.663064979999,99.23969601000135,53405.28791064 2025-03-06,18:25:18.000,65,11084684,15285,0,1741285517,12957.629383429994,99.45116991000396,53405.24598792001 2025-03-06,18:25:19.000,65,11084696,15525,0,1741285518,12957.669801289994,99.43707164999796,53405.301884880006 2025-03-06,18:25:20.000,65,11084738,15765,0,1741285519,12957.575492949989,99.59215250999841,53405.19009096 2025-03-06,18:25:21.000,65,11084701,15525,0,1741285520,12957.595701879989,99.690840330004,53405.232013680004 2025-03-06,18:25:22.000,65,11084652,15685,0,1741285521,12957.487920919993,99.71198772000207,53405.183103840005 2025-03-06,18:25:23.000,65,11084666,15605,0,1741285522,12957.447503059993,99.74018423999951,53405.28791064 2025-03-06,18:25:24.000,65,11084828,15685,0,1741285523,12957.353194720003,99.80362641000102,53405.36476896 2025-03-06,18:25:25.000,65,11084600,15445,0,1741285524,12957.292567930002,99.73313511000015,53405.301884880006 2025-03-06,18:25:26.000,65,11084653,15245,0,1741285525,12957.157841729997,99.66969293999864,53405.280923520004 2025-03-06,18:25:27.000,65,11084694,15525,0,1741285526,12957.070269700002,99.690840330004,53405.32983336 2025-03-06,18:25:28.000,65,11084721,15485,0,1741285527,12957.029851840001,99.68379120000463,53405.26694928 2025-03-06,18:25:29.000,65,11084740,15285,0,1741285528,12956.922070879991,99.64854555000056,53405.25996216 2025-03-06,18:25:30.000,65,11084722,15445,0,1741285529,12956.881653019991,99.57100512000034,53405.20406520001 2025-03-06,18:25:31.000,65,11084683,15525,0,1741285530,12956.82776254,99.5780542499997,53405.17611672001 2025-03-06,18:25:32.000,65,11084642,15605,0,1741285531,12956.82102622999,99.5428086000029,53405.21803944 2025-03-06,18:25:33.000,65,11084711,15725,0,1741285532,12956.84123515999,99.52871034000418,53405.16214248 2025-03-06,18:25:34.000,65,11084589,15245,0,1741285533,12956.84123515999,99.52166121000482,53405.085284160006 2025-03-06,18:25:35.000,65,11084831,15205,0,1741285534,12956.8681804,99.5428086000029,53405.113232640004 2025-03-06,18:25:36.000,65,11084585,15685,0,1741285535,12956.915334569996,99.55690686000162,53405.07130992 2025-03-06,18:25:37.000,65,11084736,15605,0,1741285536,12956.928807190001,99.62034903000313,53405.12021976 2025-03-06,18:25:38.000,65,11084652,15685,0,1741285537,12956.982697669991,99.61329990000377,53405.12021976 2025-03-06,18:25:39.000,65,11084717,15805,0,1741285538,12957.029851840001,99.69788946000335,53405.19009096 2025-03-06,18:25:40.000,65,11084642,15445,0,1741285539,12957.063533389992,99.65559467999992,53405.064322800004 2025-03-06,18:25:41.000,65,11084745,15325,0,1741285540,12957.090478630002,99.77542989000358,53405.064322800004 2025-03-06,18:25:42.000,65,11084699,15725,0,1741285541,12957.151105420002,99.70493859000271,53405.07130992 2025-03-06,18:25:43.000,65,11084776,15485,0,1741285542,12957.137632799997,99.77542989000358,53405.04336144 2025-03-06,18:25:44.000,65,11084749,15245,0,1741285543,12957.238677449997,99.75428249999823,53405.09227128 2025-03-06,18:25:45.000,65,11084676,15725,0,1741285544,12957.184786969992,99.71198772000207,53405.03637432001 2025-03-06,18:25:46.000,65,11084648,15285,0,1741285545,12957.144369109992,99.690840330004,53405.00842584001 2025-03-06,18:25:47.000,65,11084714,15525,0,1741285546,12957.157841729997,99.71903685000143,53405.05034856 2025-03-06,18:25:48.000,65,11084595,15445,0,1741285547,12957.204995899992,99.61329990000377,53405.05034856 2025-03-06,18:25:49.000,65,11084703,15525,0,1741285548,12957.171314350002,99.5428086000029,53405.0992584 2025-03-06,18:25:50.000,65,11084728,15685,0,1741285549,12957.090478630002,99.5780542499997,53405.064322800004 2025-03-06,18:25:51.000,65,11084752,15325,0,1741285550,12957.097214939997,99.50051381999947,53405.03637432001 2025-03-06,18:25:52.000,65,11084673,15405,0,1741285551,12956.962488739991,99.45821904000331,53405.085284160006 2025-03-06,18:25:53.000,65,11084717,15365,0,1741285552,12956.90859826,99.4300225199986,53405.12720688001 2025-03-06,18:25:54.000,65,11084723,15165,0,1741285553,12956.881653019991,99.40887513000052,53405.12720688001 2025-03-06,18:25:55.000,65,11084628,15805,0,1741285554,12956.76039943999,99.35953121999773,53405.14118112 2025-03-06,18:25:56.000,65,11084680,15645,0,1741285555,12956.74692682,99.43707164999796,53405.07130992 2025-03-06,18:25:57.000,65,11084665,15805,0,1741285556,12956.72671789,99.48641556000075,53405.05034856 2025-03-06,18:25:58.000,65,11084666,15685,0,1741285557,12956.70650896,99.48641556000075,53405.02240008 2025-03-06,18:25:59.000,65,11084703,15405,0,1741285558,12956.672827409995,99.53575947000354,53405.03637432001 2025-03-06,18:26:00.000,65,11084681,15805,0,1741285559,12956.61893692999,99.63444729000184,53405.03637432001 2025-03-06,18:26:01.000,65,11084710,15525,0,1741285560,12956.612200619995,99.58510337999905,53404.966503120006 2025-03-06,18:26:02.000,65,11084661,15445,0,1741285561,12956.531364899995,99.69788946000335,53404.93855464001 2025-03-06,18:26:03.000,65,11084721,15285,0,1741285562,12956.45726548999,99.73313511000015,53405.02240008 2025-03-06,18:26:04.000,65,11084586,15125,0,1741285563,12956.450529179994,99.77542989000358,53404.966503120006 2025-03-06,18:26:05.000,65,11084719,15205,0,1741285564,12956.43705655999,99.88116684000124,53405.12021976 2025-03-06,18:26:06.000,65,11084718,15045,0,1741285565,12956.376429769989,99.97280553000019,53405.00842584001 2025-03-06,18:26:07.000,65,11084749,15485,0,1741285566,12956.336011909989,99.93755988000339,53404.9944516 2025-03-06,18:26:08.000,65,11084751,15165,0,1741285567,12956.302330359998,100.08559161000449,53404.95951600001 2025-03-06,18:26:09.000,65,11084757,15165,0,1741285568,12956.282121429998,100.0996898700032,53404.98047736 2025-03-06,18:26:10.000,65,11084836,15165,0,1741285569,12956.288857739994,100.21952507999958,53404.9944516 2025-03-06,18:26:11.000,65,11084612,15365,0,1741285570,12956.295594049989,100.2477216000043,53404.95951600001 2025-03-06,18:26:12.000,65,11084689,15645,0,1741285571,12956.336011909989,100.36755681000068,53404.95951600001 2025-03-06,18:26:13.000,65,11084697,15645,0,1741285572,12956.315802979989,100.3816550699994,53404.95951600001 2025-03-06,18:26:14.000,65,11084740,15725,0,1741285573,12956.356220839989,100.42394985000283,53404.917593280006 2025-03-06,18:26:15.000,65,11084695,15605,0,1741285574,12956.383166079999,100.47329375999834,53404.966503120006 2025-03-06,18:26:16.000,65,11084635,15445,0,1741285575,12956.255176189989,100.4450972400009,53404.84073496001 2025-03-06,18:26:17.000,65,11084701,15565,0,1741285576,12956.208022019993,100.47329375999834,53404.847722080005 2025-03-06,18:26:18.000,65,11084645,15645,0,1741285577,12956.147395229993,100.40280246000475,53404.8547092 2025-03-06,18:26:19.000,65,11084629,15285,0,1741285578,12956.160867849998,100.33936029000324,53404.77086376001 2025-03-06,18:26:20.000,65,11084668,15405,0,1741285579,12956.026141649992,100.25477073000366,53404.93156752 2025-03-06,18:26:21.000,65,11084711,15405,0,1741285580,12956.073295820002,100.12083726000128,53404.847722080005 2025-03-06,18:26:22.000,65,11084746,15445,0,1741285581,12956.032877960002,100.0996898700032,53404.847722080005 2025-03-06,18:26:23.000,65,11084640,15725,0,1741285582,12955.958778549997,99.95870727000147,53404.79182512001 2025-03-06,18:26:24.000,65,11084678,15685,0,1741285583,12955.985723789992,99.8882159700006,53404.80579936 2025-03-06,18:26:25.000,65,11084769,15805,0,1741285584,12955.911624380002,99.88116684000124,53404.75688952 2025-03-06,18:26:26.000,65,11084627,15285,0,1741285585,12955.918360689997,99.76133163000486,53404.70797968 2025-03-06,18:26:27.000,65,11084674,15365,0,1741285586,12955.884679139992,99.74723336999887,53404.749902400006 2025-03-06,18:26:28.000,65,11084729,15645,0,1741285587,12955.898151759997,99.79657728000166,53404.7149668 2025-03-06,18:26:29.000,65,11084680,15605,0,1741285588,12955.965514859992,99.72608598000079,53404.65208272001 2025-03-06,18:26:30.000,65,11084722,15485,0,1741285589,12955.911624380002,99.8247737999991,53404.66605696 2025-03-06,18:26:31.000,65,11084687,15365,0,1741285590,12955.898151759997,99.7895281500023,53404.65906984 2025-03-06,18:26:32.000,65,11084687,15645,0,1741285591,12955.925096999992,99.89526509999996,53404.69400544 2025-03-06,18:26:33.000,65,11084672,15445,0,1741285592,12955.884679139992,99.8882159700006,53404.61714712 2025-03-06,18:26:34.000,65,11084615,15525,0,1741285593,12955.891415450002,99.89526509999996,53404.56823728 2025-03-06,18:26:35.000,65,11084672,15245,0,1741285594,12955.864470209992,99.97280553000019,53404.56823728 2025-03-06,18:26:36.000,65,11084594,15685,0,1741285595,12955.911624380002,100.0010020500049,53404.6450956 2025-03-06,18:26:37.000,65,11084754,15845,0,1741285596,12955.830788660001,100.02214944000298,53404.61714712 2025-03-06,18:26:38.000,65,11084762,15685,0,1741285597,12955.877942829997,100.0010020500049,53404.62413424001 2025-03-06,18:26:39.000,65,11084641,15285,0,1741285598,12955.844261279992,99.95165814000211,53404.56823728 2025-03-06,18:26:40.000,65,11084763,15245,0,1741285599,12955.877942829997,99.93755988000339,53404.59618576 2025-03-06,18:26:41.000,65,11084732,15565,0,1741285600,12955.824052349992,99.89526509999996,53404.61714712 2025-03-06,18:26:42.000,65,11084706,15245,0,1741285601,12955.837524969997,99.8529703200038,53404.57522440001 2025-03-06,18:26:43.000,65,11084658,15525,0,1741285602,12955.810579730001,99.93051075000403,53404.56823728 2025-03-06,18:26:44.000,65,11084754,15925,0,1741285603,12955.857733899997,99.8529703200038,53404.54727592 2025-03-06,18:26:45.000,65,11084745,15685,0,1741285604,12955.817316039997,99.84592119000445,53404.58919864 2025-03-06,18:26:46.000,65,11084841,15445,0,1741285605,12955.803843419992,99.7895281500023,53404.561250160004 2025-03-06,18:26:47.000,65,11084651,15245,0,1741285606,12955.810579730001,99.81772466999973,53404.56823728 2025-03-06,18:26:48.000,65,11084617,15325,0,1741285607,12955.830788660001,99.78247902000294,53404.59618576 2025-03-06,18:26:49.000,65,11084728,15205,0,1741285608,12955.904888069992,99.75428249999823,53404.54727592 2025-03-06,18:26:50.000,65,11084733,15445,0,1741285609,12955.904888069992,99.76133163000486,53404.65906984 2025-03-06,18:26:51.000,65,11084661,15645,0,1741285610,12955.938569619997,99.87411771000188,53404.65906984 2025-03-06,18:26:52.000,65,11084757,15205,0,1741285611,12955.965514859992,99.86706858000252,53404.65906984 2025-03-06,18:26:53.000,65,11084682,15605,0,1741285612,12955.958778549997,99.93755988000339,53404.66605696 2025-03-06,18:26:54.000,65,11084696,15565,0,1741285613,12956.039614269997,99.8529703200038,53404.70099256001 2025-03-06,18:26:55.000,65,11084740,15525,0,1741285614,12955.945305929992,99.94460901000275,53404.66605696 2025-03-06,18:26:56.000,65,11084727,15125,0,1741285615,12955.965514859992,99.95165814000211,53404.610160000004 2025-03-06,18:26:57.000,65,11084711,15445,0,1741285616,12955.871206520002,100.0010020500049,53404.59618576 2025-03-06,18:26:58.000,65,11084729,15365,0,1741285617,12955.837524969997,100.01510031000362,53404.63810848 2025-03-06,18:26:59.000,65,11084666,15325,0,1741285618,12955.790370800001,100.05034596000041,53404.610160000004 2025-03-06,18:27:00.000,65,11084669,15205,0,1741285619,12955.749952940001,100.06444421999913,53404.6450956 2025-03-06,18:27:01.000,65,11084721,15405,0,1741285620,12955.68932615,99.97280553000019,53404.56823728 2025-03-06,18:27:02.000,65,11084619,15525,0,1741285621,12955.675853529996,100.0362477000017,53404.61714712 2025-03-06,18:27:03.000,65,11084656,15645,0,1741285622,12955.56807257,99.93051075000403,53404.53330168001 2025-03-06,18:27:04.000,65,11084673,16005,0,1741285623,12955.60849043,99.92346162000467,53404.52631456 2025-03-06,18:27:05.000,65,11084570,15445,0,1741285624,12955.52091839999,99.84592119000445,53404.56823728 2025-03-06,18:27:06.000,65,11084699,15205,0,1741285625,12955.58154518999,99.77542989000358,53404.43548200001 2025-03-06,18:27:07.000,65,11084701,15605,0,1741285626,12955.595017809996,99.80362641000102,53404.5402888 2025-03-06,18:27:08.000,65,11084651,15885,0,1741285627,12955.635435669996,99.76838076000422,53404.42150776 2025-03-06,18:27:09.000,65,11084638,15325,0,1741285628,12955.696062459996,99.68379120000463,53404.43548200001 2025-03-06,18:27:10.000,65,11084725,15485,0,1741285629,12955.64890829,99.73313511000015,53404.49137896 2025-03-06,18:27:11.000,65,11084805,15365,0,1741285630,12955.749952940001,99.65559467999992,53404.414520640006 2025-03-06,18:27:12.000,65,11084721,15685,0,1741285631,12955.790370800001,99.70493859000271,53404.393559280004 2025-03-06,18:27:13.000,65,11084617,15325,0,1741285632,12955.837524969997,99.71903685000143,53404.47740472 2025-03-06,18:27:14.000,65,11084626,15605,0,1741285633,12955.891415450002,99.74018423999951,53404.463430480006 2025-03-06,18:27:15.000,65,11084712,15485,0,1741285634,12955.891415450002,99.74018423999951,53404.414520640006 2025-03-06,18:27:16.000,65,11084673,15845,0,1741285635,12955.891415450002,99.81772466999973,53404.442469120004 2025-03-06,18:27:17.000,65,11084675,15525,0,1741285636,12955.877942829997,99.83182292999845,53404.43548200001 2025-03-06,18:27:18.000,65,11084713,15485,0,1741285637,12955.837524969997,99.87411771000188,53404.49836608 2025-03-06,18:27:19.000,65,11084633,15405,0,1741285638,12955.938569619997,99.84592119000445,53404.4005464 2025-03-06,18:27:20.000,65,11084655,15565,0,1741285639,12955.904888069992,99.95870727000147,53404.45644336001 2025-03-06,18:27:21.000,65,11084743,15685,0,1741285640,12955.911624380002,100.0362477000017,53404.54727592 2025-03-06,18:27:22.000,65,11084817,15485,0,1741285641,12955.877942829997,100.02214944000298,53404.52631456 2025-03-06,18:27:23.000,65,11084673,15525,0,1741285642,12955.803843419992,100.06444421999913,53404.55426304001 2025-03-06,18:27:24.000,65,11084659,15485,0,1741285643,12955.783634489992,99.9869037899989,53404.4704176 2025-03-06,18:27:25.000,65,11084669,15805,0,1741285644,12955.770161870001,99.93755988000339,53404.49836608 2025-03-06,18:27:26.000,65,11084726,15645,0,1741285645,12955.763425559991,99.92346162000467,53404.442469120004 2025-03-06,18:27:27.000,65,11084769,15645,0,1741285646,12955.729744010001,99.86001945000316,53404.44945624 2025-03-06,18:27:28.000,65,11084675,15725,0,1741285647,12955.696062459996,99.83887205999781,53404.442469120004 2025-03-06,18:27:29.000,65,11084669,15205,0,1741285648,12955.66911722,99.74723336999887,53404.442469120004 2025-03-06,18:27:30.000,65,11084654,15485,0,1741285649,12955.60849043,99.65559467999992,53404.344649440005 2025-03-06,18:27:31.000,65,11084641,15605,0,1741285650,12955.60849043,99.6414964200012,53404.49137896 2025-03-06,18:27:32.000,65,11084700,15605,0,1741285651,12955.595017809996,99.59920163999777,53404.414520640006 2025-03-06,18:27:33.000,65,11084818,15485,0,1741285652,12955.54786364,99.57100512000034,53404.393559280004 2025-03-06,18:27:34.000,65,11084731,15445,0,1741285653,12955.56807257,99.54985773000226,53404.37259792 2025-03-06,18:27:35.000,65,11084722,15845,0,1741285654,12955.574808879996,99.53575947000354,53404.37958504 2025-03-06,18:27:36.000,65,11084588,15525,0,1741285655,12955.635435669996,99.56395599000098,53404.30971384 2025-03-06,18:27:37.000,65,11084718,15645,0,1741285656,12955.68932615,99.59215250999841,53404.37259792 2025-03-06,18:27:38.000,65,11084762,15445,0,1741285657,12955.803843419992,99.6414964200012,53404.414520640006 2025-03-06,18:27:39.000,65,11084749,15405,0,1741285658,12955.783634489992,99.71903685000143,53404.38657216001 2025-03-06,18:27:40.000,65,11084758,15125,0,1741285659,12955.810579730001,99.7895281500023,53404.37958504 2025-03-06,18:27:41.000,65,11084729,15045,0,1741285660,12955.797107109996,99.87411771000188,53404.37259792 2025-03-06,18:27:42.000,65,11084618,15485,0,1741285661,12955.790370800001,99.97280553000019,53404.42849488 2025-03-06,18:27:43.000,65,11084738,15325,0,1741285662,12955.736480319996,99.9869037899989,53404.463430480006 2025-03-06,18:27:44.000,65,11084629,15165,0,1741285663,12955.642171979991,100.08559161000449,53404.42150776 2025-03-06,18:27:45.000,65,11084728,15525,0,1741285664,12955.58154518999,100.11378813000192,53404.38657216001 2025-03-06,18:27:46.000,65,11084631,15245,0,1741285665,12955.48050053999,100.07854247999785,53404.48439184001 2025-03-06,18:27:47.000,65,11084682,15245,0,1741285666,12955.413137439995,100.12083726000128,53404.45644336001 2025-03-06,18:27:48.000,65,11084798,15565,0,1741285667,12955.25820230999,100.09264074000384,53404.512340320005 2025-03-06,18:27:49.000,65,11084761,15685,0,1741285668,12955.19757551999,100.0362477000017,53404.414520640006 2025-03-06,18:27:50.000,65,11084737,15565,0,1741285669,12955.163893969999,100.05739508999977,53404.32368808 2025-03-06,18:27:51.000,65,11084684,15805,0,1741285670,12955.103267179999,100.07854247999785,53404.393559280004 2025-03-06,18:27:52.000,65,11084721,15885,0,1741285671,12955.089794559994,100.07854247999785,53404.49836608 2025-03-06,18:27:53.000,65,11084734,15765,0,1741285672,12955.143685039999,99.97280553000019,53404.393559280004 2025-03-06,18:27:54.000,65,11084681,15525,0,1741285673,12955.224520759999,100.00805118000426,53404.414520640006 2025-03-06,18:27:55.000,65,11084644,15405,0,1741285674,12955.291883859994,100.00805118000426,53404.43548200001 2025-03-06,18:27:56.000,65,11084727,15405,0,1741285675,12955.372719579995,99.97280553000019,53404.38657216001 2025-03-06,18:27:57.000,65,11084744,15485,0,1741285676,12955.42661006,100.05739508999977,53404.344649440005 2025-03-06,18:27:58.000,65,11084760,15165,0,1741285677,12955.41987374999,100.08559161000449,53404.37958504 2025-03-06,18:27:59.000,65,11084701,15445,0,1741285678,12955.46702792,100.13493552,53404.344649440005 2025-03-06,18:28:00.000,65,11084661,15685,0,1741285679,12955.473764229995,100.18427943000279,53404.274778240004 2025-03-06,18:28:01.000,65,11084720,15285,0,1741285680,12955.473764229995,100.17723030000343,53404.30971384 2025-03-06,18:28:02.000,65,11084628,15405,0,1741285681,12955.50070946999,100.16313204000471,53404.30971384 2025-03-06,18:28:03.000,65,11084740,15245,0,1741285682,12955.42661006,100.20542682000087,53404.28176536 2025-03-06,18:28:04.000,65,11084678,15485,0,1741285683,12955.41987374999,100.21247595000023,53404.393559280004 2025-03-06,18:28:05.000,65,11084820,15565,0,1741285684,12955.40640113,100.14198464999936,53404.38657216001 2025-03-06,18:28:06.000,65,11084787,15565,0,1741285685,12955.31882909999,100.15608290999808,53404.31670096001 2025-03-06,18:28:07.000,65,11084717,15845,0,1741285686,12955.332301719995,100.0996898700032,53404.37259792 2025-03-06,18:28:08.000,65,11084788,15125,0,1741285687,12955.35924695999,100.05739508999977,53404.28176536 2025-03-06,18:28:09.000,65,11084760,15485,0,1741285688,12955.312092789994,100.09264074000384,53404.35862368 2025-03-06,18:28:10.000,65,11084700,15285,0,1741285689,12955.31882909999,100.04329683000105,53404.35862368 2025-03-06,18:28:11.000,65,11084741,15325,0,1741285690,12955.36598327,100.00805118000426,53404.3306752 2025-03-06,18:28:12.000,65,11084699,15645,0,1741285691,12955.36598327,99.95165814000211,53404.37958504 2025-03-06,18:28:13.000,65,11084737,15565,0,1741285692,12955.39966481999,99.97280553000019,53404.30971384 2025-03-06,18:28:14.000,65,11084689,15445,0,1741285693,12955.433346369995,99.93755988000339,53404.3306752 2025-03-06,18:28:15.000,65,11084758,15685,0,1741285694,12955.493973159995,99.94460901000275,53404.28176536 2025-03-06,18:28:16.000,65,11084780,15645,0,1741285695,12955.534391019995,99.97280553000019,53404.35163656 2025-03-06,18:28:17.000,65,11084784,15645,0,1741285696,12955.56133625999,100.06444421999913,53404.344649440005 2025-03-06,18:28:18.000,65,11084820,15525,0,1741285697,12955.56807257,100.17723030000343,53404.32368808 2025-03-06,18:28:19.000,65,11084614,15405,0,1741285698,12955.615226739996,100.26181986000302,53404.37958504 2025-03-06,18:28:20.000,65,11084774,15445,0,1741285699,12955.64890829,100.29001638000045,53404.36561080001 2025-03-06,18:28:21.000,65,11084743,15765,0,1741285700,12955.62869936,100.36755681000068,53404.393559280004 2025-03-06,18:28:22.000,65,11084637,15125,0,1741285701,12955.635435669996,100.47329375999834,53404.42150776 2025-03-06,18:28:23.000,65,11084692,15605,0,1741285702,12955.60175411999,100.4450972400009,53404.42849488 2025-03-06,18:28:24.000,65,11084658,15565,0,1741285703,12955.574808879996,100.58607984000264,53404.47740472 2025-03-06,18:28:25.000,65,11084700,15205,0,1741285704,12955.514182089995,100.60017810000136,53404.442469120004 2025-03-06,18:28:26.000,65,11084629,15645,0,1741285705,12955.41987374999,100.61427636000008,53404.48439184001 2025-03-06,18:28:27.000,65,11084701,15365,0,1741285706,12955.29862016999,100.58607984000264,53404.43548200001 2025-03-06,18:28:28.000,65,11084747,15165,0,1741285707,12955.224520759999,100.60722723000072,53404.463430480006 2025-03-06,18:28:29.000,65,11084729,15805,0,1741285708,12955.163893969999,100.60722723000072,53404.51932744 2025-03-06,18:28:30.000,65,11084709,15485,0,1741285709,12955.083058249998,100.55083418999857,53404.43548200001 2025-03-06,18:28:31.000,65,11084730,15325,0,1741285710,12954.975277289988,100.51558854000177,53404.44945624 2025-03-06,18:28:32.000,65,11084680,15165,0,1741285711,12954.907914189993,100.55083418999857,53404.37259792 2025-03-06,18:28:33.000,65,11084692,15405,0,1741285712,12954.880968949998,100.52968680000049,53404.4005464 2025-03-06,18:28:34.000,65,11084711,15685,0,1741285713,12954.827078469993,100.46624462999898,53404.42849488 2025-03-06,18:28:35.000,65,11084674,15325,0,1741285714,12954.739506439997,100.42394985000283,53404.45644336001 2025-03-06,18:28:36.000,65,11084717,15205,0,1741285715,12954.672143340002,100.43804811000155,53404.4005464 2025-03-06,18:28:37.000,65,11084798,15365,0,1741285716,12954.672143340002,100.36755681000068,53404.32368808 2025-03-06,18:28:38.000,65,11084700,15485,0,1741285717,12954.672143340002,100.35345855000196,53404.31670096001 2025-03-06,18:28:39.000,65,11084717,15805,0,1741285718,12954.577834999996,100.29706550999981,53404.31670096001 2025-03-06,18:28:40.000,65,11084776,15765,0,1741285719,12954.598043929996,100.33231116000388,53404.225868400004 2025-03-06,18:28:41.000,65,11084619,15645,0,1741285720,12954.544153449991,100.2829672500011,53404.28176536 2025-03-06,18:28:42.000,65,11084738,15565,0,1741285721,12954.530680830001,100.33936029000324,53404.246829760006 2025-03-06,18:28:43.000,65,11084702,15285,0,1741285722,12954.523944519991,100.33231116000388,53404.18394568 2025-03-06,18:28:44.000,65,11084636,15565,0,1741285723,12954.523944519991,100.37460594000004,53404.16298432 2025-03-06,18:28:45.000,65,11084724,15765,0,1741285724,12954.577834999996,100.43099898000219,53404.20490704 2025-03-06,18:28:46.000,65,11084652,15445,0,1741285725,12954.564362379992,100.48739202000434,53404.176958560005 2025-03-06,18:28:47.000,65,11084744,15525,0,1741285726,12954.591307620001,100.53673592999985,53404.16997144001 2025-03-06,18:28:48.000,65,11084663,15485,0,1741285727,12954.550889760001,100.58607984000264,53404.14901008001 2025-03-06,18:28:49.000,65,11084840,15485,0,1741285728,12954.571098690001,100.71296417999838,53404.20490704 2025-03-06,18:28:50.000,65,11084614,15485,0,1741285729,12954.490262970001,100.7905046099986,53404.14901008001 2025-03-06,18:28:51.000,65,11084776,15605,0,1741285730,12954.496999279996,100.81870113000332,53404.079138880006 2025-03-06,18:28:52.000,65,11084660,15165,0,1741285731,12954.443108799991,100.92443808000098,53404.176958560005 2025-03-06,18:28:53.000,65,11084795,15165,0,1741285732,12954.38248200999,100.99492938000185,53404.1559972 2025-03-06,18:28:54.000,65,11084835,16085,0,1741285733,12954.32859153,101.02312589999929,53404.128048720006 2025-03-06,18:28:55.000,65,11084830,15765,0,1741285734,12954.26796474,101.07246981000208,53404.14901008001 2025-03-06,18:28:56.000,65,11084724,15525,0,1741285735,12954.18712902,101.01607676999993,53404.13503584 2025-03-06,18:28:57.000,65,11084754,15445,0,1741285736,12954.113029609995,101.051322420004,53404.14901008001 2025-03-06,18:28:58.000,65,11084733,15525,0,1741285737,12954.06587544,100.9385363399997,53404.086126 2025-03-06,18:28:59.000,65,11084780,15085,0,1741285738,12954.011984959994,100.97378199000377,53404.079138880006 2025-03-06,18:29:00.000,65,11084637,15445,0,1741285739,12954.01872126999,100.86099590999947,53403.97433208 2025-03-06,18:29:01.000,65,11084600,15205,0,1741285740,12953.97830340999,100.82575026000268,53404.009267680005 2025-03-06,18:29:02.000,65,11084708,15285,0,1741285741,12954.01872126999,100.75525896000181,53404.0162548 2025-03-06,18:29:03.000,65,11084664,15765,0,1741285742,12953.991776029994,100.73411157000373,53403.98830632 2025-03-06,18:29:04.000,65,11084660,15565,0,1741285743,12953.971567099994,100.74116070000309,53403.97433208 2025-03-06,18:29:05.000,65,11084626,15885,0,1741285744,12953.985039719999,100.76230809000117,53404.00228056001 2025-03-06,18:29:06.000,65,11084702,15205,0,1741285745,12954.03893019999,100.8046028700046,53403.939396480004 2025-03-06,18:29:07.000,65,11084671,15165,0,1741285746,12954.08608437,100.75525896000181,53403.93240936001 2025-03-06,18:29:08.000,65,11084781,15805,0,1741285747,12954.03893019999,100.86804503999883,53404.009267680005 2025-03-06,18:29:09.000,65,11084747,15525,0,1741285748,12954.072611749994,100.91738895000162,53403.96734496 2025-03-06,18:29:10.000,65,11084645,15365,0,1741285749,12954.09955698999,101.00902764000057,53403.98830632 2025-03-06,18:29:11.000,65,11084733,15245,0,1741285750,12954.072611749994,101.05837155000336,53403.95337072001 2025-03-06,18:29:12.000,65,11084725,15165,0,1741285751,12954.11976591999,101.13591198000358,53403.98830632 2025-03-06,18:29:13.000,65,11084715,15845,0,1741285752,12954.133238539995,101.19230501999846,53404.009267680005 2025-03-06,18:29:14.000,65,11084721,15405,0,1741285753,12954.11976591999,101.34033674999955,53404.07215176001 2025-03-06,18:29:15.000,65,11084721,15525,0,1741285754,12954.18712902,101.4319754399985,53404.00228056001 2025-03-06,18:29:16.000,65,11084671,15485,0,1741285755,12954.153447469995,101.48131935000129,53403.96734496 2025-03-06,18:29:17.000,65,11084653,15685,0,1741285756,12954.12650223,101.53066326000408,53403.98830632 2025-03-06,18:29:18.000,65,11084679,15285,0,1741285757,12954.193865329995,101.6082036900043,53404.10010024001 2025-03-06,18:29:19.000,65,11084776,15205,0,1741285758,12954.18712902,101.67164585999853,53404.03022904001 2025-03-06,18:29:20.000,65,11084721,15525,0,1741285759,12954.133238539995,101.6786949899979,53404.04420328 2025-03-06,18:29:21.000,65,11084663,15885,0,1741285760,12954.1062933,101.63640021000174,53403.97433208 2025-03-06,18:29:22.000,65,11084620,15765,0,1741285761,12954.092820679994,101.58705629999895,53403.9463836 2025-03-06,18:29:23.000,65,11084724,15765,0,1741285762,12954.07934805999,101.53066326000408,53404.03022904001 2025-03-06,18:29:24.000,65,11084751,15605,0,1741285763,12954.072611749994,101.47427022000193,53403.98131920001 2025-03-06,18:29:25.000,65,11084649,15685,0,1741285764,12954.07934805999,101.3967297900017,53404.03721616 2025-03-06,18:29:26.000,65,11084751,15485,0,1741285765,12954.025457579999,101.38968066000234,53404.058177520004 2025-03-06,18:29:27.000,65,11084660,15405,0,1741285766,12954.005248649999,101.26984544999868,53403.98131920001 2025-03-06,18:29:28.000,65,11084733,15325,0,1741285767,12954.052402819994,101.17820675999974,53403.98131920001 2025-03-06,18:29:29.000,65,11084741,15525,0,1741285768,12954.04566651,101.19230501999846,53403.99529344 2025-03-06,18:29:30.000,65,11084644,15565,0,1741285769,12954.07934805999,101.12181372000487,53404.009267680005 2025-03-06,18:29:31.000,65,11084699,15125,0,1741285770,12954.04566651,101.11476458999823,53403.97433208 2025-03-06,18:29:32.000,65,11084720,15565,0,1741285771,12954.052402819994,101.07951894000144,53403.960357840006 2025-03-06,18:29:33.000,65,11084743,15485,0,1741285772,12953.991776029994,101.13591198000358,53404.03721616 2025-03-06,18:29:34.000,65,11084615,15365,0,1741285773,12954.052402819994,101.04427329000464,53403.9463836 2025-03-06,18:29:35.000,65,11084693,15405,0,1741285774,12953.985039719999,101.03017502999865,53404.04420328 2025-03-06,18:29:36.000,65,11084793,15365,0,1741285775,12953.931149239994,101.11476458999823,53403.95337072001 2025-03-06,18:29:37.000,65,11084736,15325,0,1741285776,12953.951358169994,101.10066632999951,53403.98830632 2025-03-06,18:29:38.000,65,11084743,15645,0,1741285777,12953.904203999999,101.1500102400023,53403.98131920001 2025-03-06,18:29:39.000,65,11084753,15565,0,1741285778,12953.836840899989,101.09361720000015,53403.911448000006 2025-03-06,18:29:40.000,65,11084707,15685,0,1741285779,12953.857049829989,101.037224159998,53403.960357840006 2025-03-06,18:29:41.000,65,11084779,15205,0,1741285780,12953.836840899989,101.01607676999993,53403.91843512 2025-03-06,18:29:42.000,65,11084694,15685,0,1741285781,12953.830104589993,101.00197851000121,53403.8765124 2025-03-06,18:29:43.000,65,11084664,15525,0,1741285782,12953.843577209998,100.91033982000226,53403.960357840006 2025-03-06,18:29:44.000,65,11084738,15365,0,1741285783,12953.863786139998,100.96673286000441,53403.960357840006 2025-03-06,18:29:45.000,65,11084737,15565,0,1741285784,12953.897467689989,100.86804503999883,53403.841576800005 2025-03-06,18:29:46.000,65,11084698,15725,0,1741285785,12953.924412929999,100.86099590999947,53403.89747376 2025-03-06,18:29:47.000,65,11084796,15325,0,1741285786,12953.910940309994,100.86804503999883,53403.88349952001 2025-03-06,18:29:48.000,65,11084674,15685,0,1741285787,12953.958094479989,100.84689765000076,53403.890486640004 2025-03-06,18:29:49.000,65,11084687,15005,0,1741285788,12953.910940309994,100.7905046099986,53403.83458968001 2025-03-06,18:29:50.000,65,11084797,15445,0,1741285789,12953.964830789999,100.7905046099986,53403.8765124 2025-03-06,18:29:51.000,65,11084657,15325,0,1741285790,12953.991776029994,100.8398485200014,53403.92542224 2025-03-06,18:29:52.000,65,11084698,15325,0,1741285791,12954.01872126999,100.81165200000396,53403.92542224 2025-03-06,18:29:53.000,65,11084825,15845,0,1741285792,12954.01872126999,100.77640634999989,53403.9463836 2025-03-06,18:29:54.000,65,11084636,15445,0,1741285793,12954.032193889994,100.78345547999925,53403.97433208 2025-03-06,18:29:55.000,65,11084636,15525,0,1741285794,12954.072611749994,100.72706244000437,53403.89747376 2025-03-06,18:29:56.000,65,11084741,15805,0,1741285795,12954.092820679994,100.75525896000181,53403.98131920001 2025-03-06,18:29:57.000,65,11084677,15605,0,1741285796,12954.13997484999,100.74820983000245,53403.97433208 2025-03-06,18:29:58.000,65,11084716,15365,0,1741285797,12954.052402819994,100.72001330999774,53403.90446088001 2025-03-06,18:29:59.000,65,11084734,15125,0,1741285798,12954.03893019999,100.6918167900003,53403.93240936001 2025-03-06,18:30:00.000,65,11084752,15285,0,1741285799,12954.03893019999,100.68476766000094,53403.98830632 2025-03-06,18:30:01.000,65,11084642,15485,0,1741285800,12953.958094479989,100.66362027000287,53403.98131920001 2025-03-06,18:30:02.000,65,11084791,15605,0,1741285801,12953.951358169994,100.68476766000094,53403.89747376 2025-03-06,18:30:03.000,65,11084723,15645,0,1741285802,12953.924412929999,100.6918167900003,53403.98830632 2025-03-06,18:30:04.000,65,11084703,15765,0,1741285803,12953.870522449994,100.69886591999966,53403.93240936001 2025-03-06,18:30:05.000,65,11084691,15845,0,1741285804,12953.863786139998,100.77640634999989,53403.9463836 2025-03-06,18:30:06.000,65,11084746,15205,0,1741285805,12953.830104589993,100.76935722000053,53403.84856392 2025-03-06,18:30:07.000,65,11084788,15165,0,1741285806,12953.782950419998,100.73411157000373,53403.85555104 2025-03-06,18:30:08.000,65,11084679,15685,0,1741285807,12953.789686729993,100.74820983000245,53403.89747376 2025-03-06,18:30:09.000,65,11084710,15285,0,1741285808,12953.776214109988,100.81870113000332,53403.89747376 2025-03-06,18:30:10.000,65,11084720,15485,0,1741285809,12953.789686729993,100.76230809000117,53403.86253816001 2025-03-06,18:30:11.000,65,11084744,15765,0,1741285810,12953.762741489998,100.81870113000332,53403.89747376 2025-03-06,18:30:12.000,65,11084704,15445,0,1741285811,12953.769477799993,100.74116070000309,53403.86952528 2025-03-06,18:30:13.000,65,11084730,15685,0,1741285812,12953.735796249988,100.7905046099986,53403.86952528 2025-03-06,18:30:14.000,65,11084643,15685,0,1741285813,12953.782950419998,100.7905046099986,53403.83458968001 2025-03-06,18:30:15.000,65,11084707,15645,0,1741285814,12953.789686729993,100.77640634999989,53403.8765124 2025-03-06,18:30:16.000,65,11084749,15925,0,1741285815,12953.809895659993,100.83279939000204,53403.84856392 2025-03-06,18:30:17.000,65,11084647,15525,0,1741285816,12953.836840899989,100.88919243000419,53403.88349952001 2025-03-06,18:30:18.000,65,11084637,15285,0,1741285817,12953.917676619989,100.87509416999819,53403.8066412 2025-03-06,18:30:19.000,65,11084676,15445,0,1741285818,12953.985039719999,100.98083112000313,53403.88349952001 2025-03-06,18:30:20.000,65,11084658,15925,0,1741285819,12953.985039719999,100.98083112000313,53403.82061544 2025-03-06,18:30:21.000,65,11084728,15285,0,1741285820,12954.05913912999,101.07246981000208,53403.841576800005 2025-03-06,18:30:22.000,65,11084682,15525,0,1741285821,12954.13997484999,101.1852558899991,53403.82760256 2025-03-06,18:30:23.000,65,11084794,15925,0,1741285822,12954.133238539995,101.23459980000189,53403.8765124 2025-03-06,18:30:24.000,65,11084781,15405,0,1741285823,12954.20060163999,101.32623849000083,53403.82760256 2025-03-06,18:30:25.000,65,11084717,15645,0,1741285824,12954.173656399995,101.3614841400049,53403.86253816001 2025-03-06,18:30:26.000,65,11084683,15325,0,1741285825,12954.16692009,101.46017196000321,53403.91843512 2025-03-06,18:30:27.000,65,11084750,15605,0,1741285826,12954.1062933,101.4319754399985,53403.82760256 2025-03-06,18:30:28.000,65,11084680,15325,0,1741285827,12954.072611749994,101.44607370000449,53403.84856392 2025-03-06,18:30:29.000,65,11084772,15765,0,1741285828,12953.97830340999,101.50951586999872,53403.84856392 2025-03-06,18:30:30.000,65,11084737,15245,0,1741285829,12953.850313519994,101.50246673999936,53403.841576800005 2025-03-06,18:30:31.000,65,11084627,15445,0,1741285830,12953.789686729993,101.46722109000257,53403.79965408 2025-03-06,18:30:32.000,65,11084680,16005,0,1741285831,12953.729059939993,101.40377892000106,53403.83458968001 2025-03-06,18:30:33.000,65,11084632,15285,0,1741285832,12953.661696839998,101.42492630999914,53403.792666960006 2025-03-06,18:30:34.000,65,11084587,15285,0,1741285833,12953.621278979997,101.38263153000298,53403.78567984001 2025-03-06,18:30:35.000,65,11084676,15245,0,1741285834,12953.540443259997,101.3614841400049,53403.7018344 2025-03-06,18:30:36.000,65,11084736,15605,0,1741285835,12953.540443259997,101.3614841400049,53403.624976080006 2025-03-06,18:30:37.000,65,11084728,15685,0,1741285836,12953.540443259997,101.34033674999955,53403.76471848001 2025-03-06,18:30:38.000,65,11084726,15525,0,1741285837,12953.533706950002,101.26984544999868,53403.7018344 2025-03-06,18:30:39.000,65,11084622,15565,0,1741285838,12953.486552779992,101.28394371000468,53403.65292456 2025-03-06,18:30:40.000,65,11084703,15565,0,1741285839,12953.459607539997,101.2486980600006,53403.64593744001 2025-03-06,18:30:41.000,65,11084759,15485,0,1741285840,12953.540443259997,101.27689457999804,53403.61100184 2025-03-06,18:30:42.000,65,11084663,15525,0,1741285841,12953.560652189997,101.26279631999932,53403.59702760001 2025-03-06,18:30:43.000,65,11084629,15445,0,1741285842,12953.594333740002,101.29099284000404,53403.673885920005 2025-03-06,18:30:44.000,65,11084718,15205,0,1741285843,12953.654960530002,101.34033674999955,53403.624976080006 2025-03-06,18:30:45.000,65,11084779,15445,0,1741285844,12953.735796249988,101.2980419700034,53403.59702760001 2025-03-06,18:30:46.000,65,11084615,15525,0,1741285845,12953.823368279998,101.38263153000298,53403.54113064 2025-03-06,18:30:47.000,65,11084778,15685,0,1741285846,12953.944621859999,101.38968066000234,53403.576066240006 2025-03-06,18:30:48.000,65,11084765,15685,0,1741285847,12954.03893019999,101.49541761,53403.61798896001 2025-03-06,18:30:49.000,65,11084747,15365,0,1741285848,12954.11976591999,101.60115455999767,53403.54811776001 2025-03-06,18:30:50.000,65,11084745,15525,0,1741285849,12954.16692009,101.63640021000174,53403.52715640001 2025-03-06,18:30:51.000,65,11084666,15445,0,1741285850,12954.20733795,101.77738281000347,53403.555104880004 2025-03-06,18:30:52.000,65,11084701,15125,0,1741285851,12954.274701049995,101.8408249799977,53403.576066240006 2025-03-06,18:30:53.000,65,11084645,15165,0,1741285852,12954.335327839995,101.93951280000329,53403.604014720004 2025-03-06,18:30:54.000,65,11084615,15885,0,1741285853,12954.34880046,102.03820062000159,53403.624976080006 2025-03-06,18:30:55.000,65,11084647,15805,0,1741285854,12954.32859153,102.18623235000268,53403.624976080006 2025-03-06,18:30:56.000,65,11084780,15485,0,1741285855,12954.36900939,102.19328148000204,53403.66689880001 2025-03-06,18:30:57.000,65,11084732,15245,0,1741285856,12954.375745699996,102.20737974000076,53403.65991168 2025-03-06,18:30:58.000,65,11084696,15245,0,1741285857,12954.315118909995,102.25672365000355,53403.71580864001 2025-03-06,18:30:59.000,65,11084591,15205,0,1741285858,12954.26122842999,102.25672365000355,53403.673885920005 2025-03-06,18:31:00.000,65,11084749,15205,0,1741285859,12954.18039270999,102.28492017000099,53403.722795760004 2025-03-06,18:31:01.000,65,11084704,15405,0,1741285860,12954.07934805999,102.24967452000419,53403.68087304 2025-03-06,18:31:02.000,65,11084710,15485,0,1741285861,12953.958094479989,102.21442887000012,53403.68786016 2025-03-06,18:31:03.000,65,11084644,15525,0,1741285862,12953.870522449994,102.26377278000291,53403.6319632 2025-03-06,18:31:04.000,65,11084709,15485,0,1741285863,12953.782950419998,102.1016427900031,53403.604014720004 2025-03-06,18:31:05.000,65,11084729,15565,0,1741285864,12953.594333740002,102.04524975000095,53403.61798896001 2025-03-06,18:31:06.000,65,11084707,15405,0,1741285865,12953.526970639992,101.96066019000136,53403.64593744001 2025-03-06,18:31:07.000,65,11084680,16085,0,1741285866,12953.345090269991,101.953611060002,53403.53414352 2025-03-06,18:31:08.000,65,11084680,15365,0,1741285867,12953.277727169996,101.87607063000178,53403.506195040005 2025-03-06,18:31:09.000,65,11084697,15325,0,1741285868,12953.16320989999,101.80557933000091,53403.51318216 2025-03-06,18:31:10.000,65,11084715,15445,0,1741285869,12953.08911049,101.79148107000219,53403.4922208 2025-03-06,18:31:11.000,65,11084724,15325,0,1741285870,12953.04869263,101.77033368000411,53403.41536248 2025-03-06,18:31:12.000,65,11084748,15725,0,1741285871,12952.98132952999,101.83377584999835,53403.387414000004 2025-03-06,18:31:13.000,65,11084718,15725,0,1741285872,12952.96112059999,101.74918628999876,53403.44331096 2025-03-06,18:31:14.000,65,11084737,15805,0,1741285873,12952.98806584,101.80557933000091,53403.35946552001 2025-03-06,18:31:15.000,65,11084725,15165,0,1741285874,12953.0284837,101.86902150000242,53403.31055568001 2025-03-06,18:31:16.000,65,11084698,15605,0,1741285875,12953.08237417999,101.91836540999793,53403.28260720001 2025-03-06,18:31:17.000,65,11084680,15565,0,1741285876,12953.14300096999,101.96770932000072,53403.3175428 2025-03-06,18:31:18.000,65,11084684,15245,0,1741285877,12953.230573,102.08754453000438,53403.31055568001 2025-03-06,18:31:19.000,65,11084700,15365,0,1741285878,12953.21036407,102.1016427900031,53403.31055568001 2025-03-06,18:31:20.000,65,11084743,15365,0,1741285879,12953.27099086,102.22852712999884,53403.26164584001 2025-03-06,18:31:21.000,65,11084714,15525,0,1741285880,12953.385508129992,102.32721495000442,53403.26164584001 2025-03-06,18:31:22.000,65,11084719,15125,0,1741285881,12953.291199790001,102.41885364000336,53403.3524784 2025-03-06,18:31:23.000,65,11084676,15525,0,1741285882,12953.284463479991,102.4470501600008,53403.2476716 2025-03-06,18:31:24.000,65,11084775,15525,0,1741285883,12953.230573,102.53163972000038,53403.268632960004 2025-03-06,18:31:25.000,65,11084691,15845,0,1741285884,12953.176682519996,102.50344320000295,53403.268632960004 2025-03-06,18:31:26.000,65,11084615,15405,0,1741285885,12953.095846799995,102.48229581000487,53403.2476716 2025-03-06,18:31:27.000,65,11084695,15405,0,1741285886,12953.08911049,102.50344320000295,53403.21273600001 2025-03-06,18:31:28.000,65,11084652,15645,0,1741285887,12952.96112059999,102.42590277000272,53403.20574888 2025-03-06,18:31:29.000,65,11084701,15725,0,1741285888,12952.934175359995,102.37655885999993,53403.15683904 2025-03-06,18:31:30.000,65,11084659,15525,0,1741285889,12952.853339639994,102.24262539000483,53403.26164584001 2025-03-06,18:31:31.000,65,11084669,15365,0,1741285890,12952.83986701999,102.24967452000419,53403.1778004 2025-03-06,18:31:32.000,65,11084767,15365,0,1741285891,12952.765767609999,102.19328148000204,53403.170813280005 2025-03-06,18:31:33.000,65,11084745,15285,0,1741285892,12952.792712849994,102.12983931000053,53403.27562008 2025-03-06,18:31:34.000,65,11084766,15485,0,1741285893,12952.86007594999,102.06639713999903,53403.21273600001 2025-03-06,18:31:35.000,65,11084756,15325,0,1741285894,12952.86681226,102.05934800999967,53403.18478752 2025-03-06,18:31:36.000,65,11084663,15165,0,1741285895,12952.92743905,102.03115149000223,53403.219723120004 2025-03-06,18:31:37.000,65,11084645,15085,0,1741285896,12953.00153845999,102.03820062000159,53403.16382616001 2025-03-06,18:31:38.000,65,11084706,15365,0,1741285897,12953.06216524999,102.06639713999903,53403.121903440006 2025-03-06,18:31:39.000,65,11084760,15325,0,1741285898,12953.10931942,102.06639713999903,53403.16382616001 2025-03-06,18:31:40.000,65,11084621,15725,0,1741285899,12953.18341882999,102.15098669999861,53403.14985192 2025-03-06,18:31:41.000,65,11084673,15405,0,1741285900,12953.257518239996,102.26377278000291,53403.219723120004 2025-03-06,18:31:42.000,65,11084737,15205,0,1741285901,12953.291199790001,102.29196930000035,53403.21273600001 2025-03-06,18:31:43.000,65,11084721,15165,0,1741285902,12953.331617650001,102.35541147000185,53403.16382616001 2025-03-06,18:31:44.000,65,11084731,15245,0,1741285903,12953.358562889996,102.43295190000208,53403.23369736001 2025-03-06,18:31:45.000,65,11084686,15405,0,1741285904,12953.304672409991,102.49639407000359,53403.19876176 2025-03-06,18:31:46.000,65,11084624,15765,0,1741285905,12953.257518239996,102.48934494000423,53403.19177464001 2025-03-06,18:31:47.000,65,11084661,15325,0,1741285906,12953.18341882999,102.55278710999846,53403.268632960004 2025-03-06,18:31:48.000,65,11084751,15365,0,1741285907,12953.12952835,102.53163972000038,53403.30356856 2025-03-06,18:31:49.000,65,11084692,15365,0,1741285908,12953.075637869995,102.52459059000103,53403.19177464001 2025-03-06,18:31:50.000,65,11084755,15325,0,1741285909,12952.974593219995,102.51754146000167,53403.26164584001 2025-03-06,18:31:51.000,65,11084733,15285,0,1741285910,12952.893757499995,102.4470501600008,53403.2476716 2025-03-06,18:31:52.000,65,11084707,15285,0,1741285911,12952.785976539999,102.33426408000378,53403.21273600001 2025-03-06,18:31:53.000,65,11084632,15325,0,1741285912,12952.678195579989,102.28492017000099,53403.289594320006 2025-03-06,18:31:54.000,65,11084683,15525,0,1741285913,12952.563678309998,102.17918322000332,53403.170813280005 2025-03-06,18:31:55.000,65,11084740,15845,0,1741285914,12952.455897350002,102.15098669999861,53403.219723120004 2025-03-06,18:31:56.000,65,11084677,15645,0,1741285915,12952.354852700002,102.08754453000438,53403.18478752 2025-03-06,18:31:57.000,65,11084621,15205,0,1741285916,12952.280753289997,101.99590583999816,53403.1778004 2025-03-06,18:31:58.000,65,11084736,15325,0,1741285917,12952.300962219997,101.97475845000008,53403.121903440006 2025-03-06,18:31:59.000,65,11084693,15485,0,1741285918,12952.260544359997,101.96066019000136,53403.121903440006 2025-03-06,18:32:00.000,65,11084667,15325,0,1741285919,12952.179708639997,101.91836540999793,53403.08696784 2025-03-06,18:32:01.000,65,11084778,15485,0,1741285920,12952.193181260001,101.98180757999944,53403.06600648001 2025-03-06,18:32:02.000,65,11084632,15445,0,1741285921,12952.193181260001,101.953611060002,53403.05901936 2025-03-06,18:32:03.000,65,11084717,15285,0,1741285922,12952.206653879992,102.01705323000351,53403.09395496001 2025-03-06,18:32:04.000,65,11084618,15605,0,1741285923,12952.233599120002,102.1016427900031,53403.13587768 2025-03-06,18:32:05.000,65,11084707,15325,0,1741285924,12952.240335429997,102.11574105000182,53403.01709664 2025-03-06,18:32:06.000,65,11084738,15565,0,1741285925,12952.267280669992,102.1650849600046,53403.038058 2025-03-06,18:32:07.000,65,11084736,15725,0,1741285926,12952.388534249993,102.25672365000355,53403.02408376001 2025-03-06,18:32:08.000,65,11084684,15685,0,1741285927,12952.402006869997,102.27787104000163,53403.03107088 2025-03-06,18:32:09.000,65,11084681,15725,0,1741285928,12952.503051519998,102.36246060000121,53403.03107088 2025-03-06,18:32:10.000,65,11084641,15325,0,1741285929,12952.597359859989,102.31311668999842,53403.01709664 2025-03-06,18:32:11.000,65,11084725,15645,0,1741285930,12952.617568789989,102.38360798999929,53403.01709664 2025-03-06,18:32:12.000,65,11084646,15365,0,1741285931,12952.705140819999,102.2990184299997,53403.003122400005 2025-03-06,18:32:13.000,65,11084692,15685,0,1741285932,12952.77924022999,102.25672365000355,53403.052032240004 2025-03-06,18:32:14.000,65,11084712,15565,0,1741285933,12952.785976539999,102.24967452000419,53403.003122400005 2025-03-06,18:32:15.000,65,11084701,15565,0,1741285934,12952.86681226,102.2355762599982,53403.12889056 2025-03-06,18:32:16.000,65,11084673,15485,0,1741285935,12952.90049380999,102.12983931000053,53403.13587768 2025-03-06,18:32:17.000,65,11084743,15605,0,1741285936,12952.88028487999,102.07344626999839,53403.12889056 2025-03-06,18:32:18.000,65,11084720,15565,0,1741285937,12952.86007594999,102.02410236000287,53403.09395496001 2025-03-06,18:32:19.000,65,11084678,15645,0,1741285938,12952.873548569994,101.97475845000008,53403.05901936 2025-03-06,18:32:20.000,65,11084728,15165,0,1741285939,12952.86007594999,101.92541454000457,53403.121903440006 2025-03-06,18:32:21.000,65,11084700,15325,0,1741285940,12952.745558679999,101.90426714999921,53403.072993600006 2025-03-06,18:32:22.000,65,11084690,15885,0,1741285941,12952.745558679999,101.86902150000242,53403.1079292 2025-03-06,18:32:23.000,65,11084726,15925,0,1741285942,12952.664722959998,101.78443194000283,53403.09395496001 2025-03-06,18:32:24.000,65,11084684,15645,0,1741285943,12952.657986649989,101.78443194000283,53403.052032240004 2025-03-06,18:32:25.000,65,11084688,15245,0,1741285944,12952.570414619993,101.72098977000132,53403.02408376001 2025-03-06,18:32:26.000,65,11084723,15525,0,1741285945,12952.577150929988,101.79148107000219,53403.04504512001 2025-03-06,18:32:27.000,65,11084710,15085,0,1741285946,12952.509787829993,101.69984238000325,53403.052032240004 2025-03-06,18:32:28.000,65,11084719,15205,0,1741285947,12952.516524139988,101.74918628999876,53403.01010952 2025-03-06,18:32:29.000,65,11084613,15725,0,1741285948,12952.550205689993,101.7068915100026,53402.98216104 2025-03-06,18:32:30.000,65,11084746,15845,0,1741285949,12952.590623549993,101.75623541999812,53403.01010952 2025-03-06,18:32:31.000,65,11084686,15805,0,1741285950,12952.644514029998,101.77033368000411,53403.03107088 2025-03-06,18:32:32.000,65,11084702,15725,0,1741285951,12952.745558679999,101.83377584999835,53403.038058 2025-03-06,18:32:33.000,65,11084635,15645,0,1741285952,12952.86681226,101.93246367000393,53403.03107088 2025-03-06,18:32:34.000,65,11084635,14925,0,1741285953,12952.98806584,102.03115149000223,53403.07998072 2025-03-06,18:32:35.000,65,11084764,15325,0,1741285954,12953.08237417999,102.14393756999925,53403.170813280005 2025-03-06,18:32:36.000,65,11084652,15325,0,1741285955,12953.16320989999,102.26377278000291,53403.16382616001 2025-03-06,18:32:37.000,65,11084685,15765,0,1741285956,12953.203627759991,102.37655885999993,53403.21273600001 2025-03-06,18:32:38.000,65,11084714,15885,0,1741285957,12953.25078193,102.42590277000272,53403.21273600001 2025-03-06,18:32:39.000,65,11084640,15965,0,1741285958,12953.318145029996,102.52459059000103,53403.28260720001 2025-03-06,18:32:40.000,65,11084678,15565,0,1741285959,12953.311408720001,102.62327840999933,53403.240684480006 2025-03-06,18:32:41.000,65,11084722,15605,0,1741285960,12953.264254549991,102.67262232000212,53403.240684480006 2025-03-06,18:32:42.000,65,11084718,15645,0,1741285961,12953.18341882999,102.6585240600034,53403.3175428 2025-03-06,18:32:43.000,65,11084661,15325,0,1741285962,12953.136264659996,102.62327840999933,53403.289594320006 2025-03-06,18:32:44.000,65,11084733,15685,0,1741285963,12953.095846799995,102.60918015000061,53403.30356856 2025-03-06,18:32:45.000,65,11084715,15365,0,1741285964,12952.98132952999,102.51754146000167,53403.31055568001 2025-03-06,18:32:46.000,65,11084767,15685,0,1741285965,12952.94091166999,102.45409929000016,53403.27562008 2025-03-06,18:32:47.000,65,11084648,15525,0,1741285966,12952.873548569994,102.42590277000272,53403.289594320006 2025-03-06,18:32:48.000,65,11084704,15765,0,1741285967,12952.86681226,102.34131321000314,53403.32452992 2025-03-06,18:32:49.000,65,11084676,15645,0,1741285968,12952.853339639994,102.27082191000227,53403.28260720001 2025-03-06,18:32:50.000,65,11084727,15365,0,1741285969,12952.812921779994,102.26377278000291,53403.31055568001 2025-03-06,18:32:51.000,65,11084719,15685,0,1741285970,12952.83986701999,102.10869192000246,53403.268632960004 2025-03-06,18:32:52.000,65,11084617,15605,0,1741285971,12952.8263944,102.08049539999774,53403.22671024 2025-03-06,18:32:53.000,65,11084744,15685,0,1741285972,12952.833130709994,102.05229888000031,53403.30356856 2025-03-06,18:32:54.000,65,11084680,15565,0,1741285973,12952.88028487999,102.0029549700048,53403.22671024 2025-03-06,18:32:55.000,65,11084752,15765,0,1741285974,12952.90723012,101.98180757999944,53403.21273600001 2025-03-06,18:32:56.000,65,11084724,15165,0,1741285975,12952.90723012,102.0029549700048,53403.2476716 2025-03-06,18:32:57.000,65,11084686,15685,0,1741285976,12953.04195631999,101.953611060002,53403.1778004 2025-03-06,18:32:58.000,65,11084720,15685,0,1741285977,12953.06216524999,101.96066019000136,53403.12889056 2025-03-06,18:32:59.000,65,11084716,15525,0,1741285978,12953.116055729995,101.96770932000072,53403.16382616001 2025-03-06,18:33:00.000,65,11084725,15285,0,1741285979,12953.19015514,101.91131627999857,53403.20574888 2025-03-06,18:33:01.000,65,11084731,15365,0,1741285980,12953.311408720001,101.86197237000306,53403.19177464001 2025-03-06,18:33:02.000,65,11084673,15565,0,1741285981,12953.392244440001,101.8901688900005,53403.27562008 2025-03-06,18:33:03.000,65,11084695,15165,0,1741285982,12953.466343849992,101.91836540999793,53403.21273600001 2025-03-06,18:33:04.000,65,11084609,15525,0,1741285983,12953.580861119997,101.86197237000306,53403.29658144 2025-03-06,18:33:05.000,65,11084717,15165,0,1741285984,12953.681905769998,101.82672671999899,53403.26164584001 2025-03-06,18:33:06.000,65,11084779,15725,0,1741285985,12953.742532559998,101.87607063000178,53403.289594320006 2025-03-06,18:33:07.000,65,11084663,15685,0,1741285986,12953.803159349998,101.91131627999857,53403.3524784 2025-03-06,18:33:08.000,65,11084662,15685,0,1741285987,12953.951358169994,101.84787411000434,53403.3175428 2025-03-06,18:33:09.000,65,11084712,15125,0,1741285988,12954.04566651,101.90426714999921,53403.268632960004 2025-03-06,18:33:10.000,65,11084719,15205,0,1741285989,12954.05913912999,101.94656193000264,53403.3524784 2025-03-06,18:33:11.000,65,11084677,15045,0,1741285990,12954.133238539995,101.97475845000008,53403.46427232 2025-03-06,18:33:12.000,65,11084693,15205,0,1741285991,12954.20733795,101.953611060002,53403.506195040005 2025-03-06,18:33:13.000,65,11084765,15325,0,1741285992,12954.214074259995,102.01705323000351,53403.52016928 2025-03-06,18:33:14.000,65,11084730,15405,0,1741285993,12954.254492119995,102.0029549700048,53403.54113064 2025-03-06,18:33:15.000,65,11084665,15725,0,1741285994,12954.32185521999,102.02410236000287,53403.58305336 2025-03-06,18:33:16.000,65,11084720,16205,0,1741285995,12954.315118909995,102.02410236000287,53403.6319632 2025-03-06,18:33:17.000,65,11084726,15365,0,1741285996,12954.40942725,101.99590583999816,53403.61100184 2025-03-06,18:33:18.000,65,11084698,15525,0,1741285997,12954.40269093999,101.99590583999816,53403.63895032 2025-03-06,18:33:19.000,65,11084671,15605,0,1741285998,12954.40269093999,101.86197237000306,53403.63895032 2025-03-06,18:33:20.000,65,11084651,14965,0,1741285999,12954.443108799991,101.89721801999985,53403.65292456 2025-03-06,18:33:21.000,65,11084578,15565,0,1741286000,12954.40942725,101.83377584999835,53403.68087304 2025-03-06,18:33:22.000,65,11084752,15605,0,1741286001,12954.422899869991,101.74918628999876,53403.66689880001 2025-03-06,18:33:23.000,65,11084716,15765,0,1741286002,12954.36227307999,101.7068915100026,53403.64593744001 2025-03-06,18:33:24.000,65,11084626,15645,0,1741286003,12954.422899869991,101.6786949899979,53403.61100184 2025-03-06,18:33:25.000,65,11084682,15685,0,1741286004,12954.416163559996,101.62935108000238,53403.7018344 2025-03-06,18:33:26.000,65,11084715,15365,0,1741286005,12954.36227307999,101.58705629999895,53403.68087304 2025-03-06,18:33:27.000,65,11084706,15125,0,1741286006,12954.476790349996,101.51656499999808,53403.70882152 2025-03-06,18:33:28.000,65,11084713,15245,0,1741286007,12954.523944519991,101.53066326000408,53403.68087304 2025-03-06,18:33:29.000,65,11084773,15445,0,1741286008,12954.537417139996,101.50246673999936,53403.743757120006 2025-03-06,18:33:30.000,65,11084640,15205,0,1741286009,12954.651934410002,101.50246673999936,53403.75074424 2025-03-06,18:33:31.000,65,11084749,15605,0,1741286010,12954.719297509997,101.55885978000151,53403.77869272 2025-03-06,18:33:32.000,65,11084667,15285,0,1741286011,12954.867496329993,101.55181065000215,53403.70882152 2025-03-06,18:33:33.000,65,11084798,15685,0,1741286012,12954.995486219988,101.62230195000302,53403.8066412 2025-03-06,18:33:34.000,65,11084692,15685,0,1741286013,12955.130212419994,101.69984238000325,53403.81362832001 2025-03-06,18:33:35.000,65,11084699,15325,0,1741286014,12955.184102899999,101.73508803000004,53403.84856392 2025-03-06,18:33:36.000,65,11084666,15405,0,1741286015,12955.291883859994,101.7068915100026,53403.86253816001 2025-03-06,18:33:37.000,65,11084653,15445,0,1741286016,12955.33903802999,101.78443194000283,53403.82760256 2025-03-06,18:33:38.000,65,11084786,15325,0,1741286017,12955.35924695999,101.74918628999876,53403.90446088001 2025-03-06,18:33:39.000,65,11084660,15325,0,1741286018,12955.44008267999,101.72098977000132,53403.83458968001 2025-03-06,18:33:40.000,65,11084724,15165,0,1741286019,12955.40640113,101.72098977000132,53403.8765124 2025-03-06,18:33:41.000,65,11084752,15245,0,1741286020,12955.44681899,101.69984238000325,53403.89747376 2025-03-06,18:33:42.000,65,11084829,15965,0,1741286021,12955.413137439995,101.62935108000238,53403.911448000006 2025-03-06,18:33:43.000,65,11084631,15485,0,1741286022,12955.41987374999,101.58000716999959,53403.91843512 2025-03-06,18:33:44.000,65,11084713,15445,0,1741286023,12955.36598327,101.46722109000257,53403.98131920001 2025-03-06,18:33:45.000,65,11084647,15565,0,1741286024,12955.413137439995,101.34033674999955,53403.96734496 2025-03-06,18:33:46.000,65,11084627,15765,0,1741286025,12955.48723685,101.26279631999932,53403.91843512 2025-03-06,18:33:47.000,65,11084725,15125,0,1741286026,12955.493973159995,101.19230501999846,53403.95337072001 2025-03-06,18:33:48.000,65,11084664,15525,0,1741286027,12955.54786364,101.16410850000102,53404.00228056001 2025-03-06,18:33:49.000,65,11084725,15765,0,1741286028,12955.642171979991,101.15705937000166,53404.009267680005 2025-03-06,18:33:50.000,65,11084830,15325,0,1741286029,12955.675853529996,101.14296111000294,53403.93240936001 2025-03-06,18:33:51.000,65,11084706,15125,0,1741286030,12955.790370800001,101.10066632999951,53404.03022904001 2025-03-06,18:33:52.000,65,11084668,15805,0,1741286031,12955.877942829997,101.16410850000102,53404.079138880006 2025-03-06,18:33:53.000,65,11084707,15565,0,1741286032,12955.918360689997,101.1852558899991,53404.079138880006 2025-03-06,18:33:54.000,65,11084770,15485,0,1741286033,12955.952042240002,101.24164893000125,53404.079138880006 2025-03-06,18:33:55.000,65,11084693,15165,0,1741286034,12956.005932719992,101.31918936000147,53404.09311312 2025-03-06,18:33:56.000,65,11084622,15965,0,1741286035,12956.066559509993,101.38968066000234,53404.13503584 2025-03-06,18:33:57.000,65,11084654,15245,0,1741286036,12956.080032129998,101.48131935000129,53404.12106160001 2025-03-06,18:33:58.000,65,11084726,15565,0,1741286037,12956.133922610003,101.6082036900043,53404.260804 2025-03-06,18:33:59.000,65,11084762,15365,0,1741286038,12956.174340469988,101.67164585999853,53404.20490704 2025-03-06,18:34:00.000,65,11084681,15565,0,1741286039,12956.120449989998,101.68574412000453,53404.274778240004 2025-03-06,18:34:01.000,65,11084719,15685,0,1741286040,12956.174340469988,101.66459672999918,53404.246829760006 2025-03-06,18:34:02.000,65,11084695,15565,0,1741286041,12956.093504750002,101.75623541999812,53404.260804 2025-03-06,18:34:03.000,65,11084675,15765,0,1741286042,12956.140658919998,101.80557933000091,53404.31670096001 2025-03-06,18:34:04.000,65,11084772,15285,0,1741286043,12956.086768439993,101.81967758999963,53404.36561080001 2025-03-06,18:34:05.000,65,11084714,15525,0,1741286044,12956.100241059998,101.82672671999899,53404.37259792 2025-03-06,18:34:06.000,65,11084654,15685,0,1741286045,12956.066559509993,101.77033368000411,53404.38657216001 2025-03-06,18:34:07.000,65,11084630,15445,0,1741286046,12956.059823199997,101.68574412000453,53404.37958504 2025-03-06,18:34:08.000,65,11084710,15845,0,1741286047,12956.026141649992,101.68574412000453,53404.414520640006 2025-03-06,18:34:09.000,65,11084661,15325,0,1741286048,12956.019405339997,101.59410542999831,53404.40753352001 2025-03-06,18:34:10.000,65,11084648,15485,0,1741286049,12955.999196409997,101.55885978000151,53404.393559280004 2025-03-06,18:34:11.000,65,11084712,15645,0,1741286050,12956.012669030002,101.53771239000343,53404.40753352001 2025-03-06,18:34:12.000,65,11084728,15725,0,1741286051,12956.019405339997,101.50246673999936,53404.344649440005 2025-03-06,18:34:13.000,65,11084662,15845,0,1741286052,12956.019405339997,101.46722109000257,53404.44945624 2025-03-06,18:34:14.000,65,11084727,15765,0,1741286053,12955.999196409997,101.4319754399985,53404.442469120004 2025-03-06,18:34:15.000,65,11084639,15565,0,1741286054,12955.999196409997,101.41787717999978,53404.44945624 2025-03-06,18:34:16.000,65,11084680,15525,0,1741286055,12956.046350579993,101.38263153000298,53404.4704176 2025-03-06,18:34:17.000,65,11084658,15645,0,1741286056,12956.046350579993,101.34738587999891,53404.414520640006 2025-03-06,18:34:18.000,65,11084692,15325,0,1741286057,12956.053086890002,101.32623849000083,53404.40753352001 2025-03-06,18:34:19.000,65,11084649,15325,0,1741286058,12956.073295820002,101.28394371000468,53404.40753352001 2025-03-06,18:34:20.000,65,11084754,15725,0,1741286059,12956.127186299993,101.26984544999868,53404.35862368 2025-03-06,18:34:21.000,65,11084665,15365,0,1741286060,12956.080032129998,101.2980419700034,53404.45644336001 2025-03-06,18:34:22.000,65,11084781,15205,0,1741286061,12956.086768439993,101.26984544999868,53404.393559280004 2025-03-06,18:34:23.000,65,11084683,15525,0,1741286062,12956.100241059998,101.37558240000362,53404.49836608 2025-03-06,18:34:24.000,65,11084662,15525,0,1741286063,12956.154131539988,101.38968066000234,53404.4005464 2025-03-06,18:34:25.000,65,11084682,15645,0,1741286064,12956.194549399988,101.38263153000298,53404.48439184001 2025-03-06,18:34:26.000,65,11084708,15485,0,1741286065,12956.174340469988,101.43902456999785,53404.40753352001 2025-03-06,18:34:27.000,65,11084632,16125,0,1741286066,12956.234967259988,101.41787717999978,53404.442469120004 2025-03-06,18:34:28.000,65,11084650,15645,0,1741286067,12956.241703569998,101.48836848000064,53404.49137896 2025-03-06,18:34:29.000,65,11084743,15445,0,1741286068,12956.295594049989,101.46017196000321,53404.442469120004 2025-03-06,18:34:30.000,65,11084600,15485,0,1741286069,12956.336011909989,101.48131935000129,53404.512340320005 2025-03-06,18:34:31.000,65,11084706,15725,0,1741286070,12956.315802979989,101.56590891000087,53404.44945624 2025-03-06,18:34:32.000,65,11084646,16085,0,1741286071,12956.329275599994,101.55181065000215,53404.56823728 2025-03-06,18:34:33.000,65,11084650,15765,0,1741286072,12956.369693459994,101.53066326000408,53404.49137896 2025-03-06,18:34:34.000,65,11084618,15445,0,1741286073,12956.389902389994,101.52361413000472,53404.49137896 2025-03-06,18:34:35.000,65,11084715,15565,0,1741286074,12956.356220839989,101.58705629999895,53404.50535320001 2025-03-06,18:34:36.000,65,11084661,16165,0,1741286075,12956.41684762999,101.60115455999767,53404.57522440001 2025-03-06,18:34:37.000,65,11084633,15405,0,1741286076,12956.389902389994,101.55181065000215,53404.55426304001 2025-03-06,18:34:38.000,65,11084598,15525,0,1741286077,12956.39663869999,101.53771239000343,53404.5402888 2025-03-06,18:34:39.000,65,11084697,15685,0,1741286078,12956.315802979989,101.62230195000302,53404.52631456 2025-03-06,18:34:40.000,65,11084667,16005,0,1741286079,12956.315802979989,101.58000716999959,53404.58919864 2025-03-06,18:34:41.000,65,11084657,15485,0,1741286080,12956.295594049989,101.53771239000343,53404.63810848 2025-03-06,18:34:42.000,65,11084701,15365,0,1741286081,12956.309066669994,101.58705629999895,53404.56823728 2025-03-06,18:34:43.000,65,11084663,15645,0,1741286082,12956.201285709998,101.6082036900043,53404.58919864 2025-03-06,18:34:44.000,65,11084698,15685,0,1741286083,12956.234967259988,101.61525282000366,53404.61714712 2025-03-06,18:34:45.000,65,11084718,15405,0,1741286084,12956.174340469988,101.63640021000174,53404.58919864 2025-03-06,18:34:46.000,65,11084631,15325,0,1741286085,12956.181076779998,101.6082036900043,53404.61714712 2025-03-06,18:34:47.000,65,11084690,15845,0,1741286086,12956.127186299993,101.7068915100026,53404.631121360006 2025-03-06,18:34:48.000,65,11084653,15685,0,1741286087,12956.160867849998,101.72098977000132,53404.61714712 2025-03-06,18:34:49.000,65,11084679,15525,0,1741286088,12956.127186299993,101.79148107000219,53404.66605696 2025-03-06,18:34:50.000,65,11084709,15845,0,1741286089,12956.039614269997,101.84787411000434,53404.61714712 2025-03-06,18:34:51.000,65,11084632,15565,0,1741286090,12956.032877960002,101.8901688900005,53404.6450956 2025-03-06,18:34:52.000,65,11084691,15525,0,1741286091,12955.972251170002,102.01705323000351,53404.680031200005 2025-03-06,18:34:53.000,65,11084659,15365,0,1741286092,12955.911624380002,102.0029549700048,53404.69400544 2025-03-06,18:34:54.000,65,11084654,15645,0,1741286093,12955.850997590001,102.05934800999967,53404.67304408001 2025-03-06,18:34:55.000,65,11084609,15485,0,1741286094,12955.850997590001,102.1368884399999,53404.60317288001 2025-03-06,18:34:56.000,65,11084700,15725,0,1741286095,12955.763425559991,102.08049539999774,53404.610160000004 2025-03-06,18:34:57.000,65,11084626,15925,0,1741286096,12955.68932615,102.03820062000159,53404.561250160004 2025-03-06,18:34:58.000,65,11084713,15325,0,1741286097,12955.60849043,102.09459366000374,53404.58919864 2025-03-06,18:34:59.000,65,11084687,15405,0,1741286098,12955.56133625999,102.02410236000287,53404.52631456 2025-03-06,18:35:00.000,65,11084764,15445,0,1741286099,12955.473764229995,102.05229888000031,53404.561250160004 2025-03-06,18:35:01.000,65,11084657,15325,0,1741286100,12955.44008267999,101.97475845000008,53404.561250160004 2025-03-06,18:35:02.000,65,11084660,15925,0,1741286101,12955.433346369995,101.953611060002,53404.53330168001 2025-03-06,18:35:03.000,65,11084644,15965,0,1741286102,12955.39966481999,101.96066019000136,53404.53330168001 2025-03-06,18:35:04.000,65,11084741,15285,0,1741286103,12955.41987374999,101.93951280000329,53404.43548200001 2025-03-06,18:35:05.000,65,11084753,15405,0,1741286104,12955.40640113,101.93246367000393,53404.4704176 2025-03-06,18:35:06.000,65,11084679,15525,0,1741286105,12955.35924695999,101.93951280000329,53404.48439184001 2025-03-06,18:35:07.000,65,11084693,15685,0,1741286106,12955.33903802999,101.953611060002,53404.442469120004 2025-03-06,18:35:08.000,65,11084597,15805,0,1741286107,12955.35924695999,101.98180757999944,53404.49137896 2025-03-06,18:35:09.000,65,11084607,15405,0,1741286108,12955.33903802999,102.05934800999967,53404.44945624 2025-03-06,18:35:10.000,65,11084723,15925,0,1741286109,12955.28514755,102.08049539999774,53404.463430480006 2025-03-06,18:35:11.000,65,11084656,15565,0,1741286110,12955.332301719995,102.10869192000246,53404.51932744 2025-03-06,18:35:12.000,65,11084701,15965,0,1741286111,12955.28514755,102.20737974000076,53404.42150776 2025-03-06,18:35:13.000,65,11084655,16005,0,1741286112,12955.244729689999,102.28492017000099,53404.36561080001 2025-03-06,18:35:14.000,65,11084718,15165,0,1741286113,12955.150421349994,102.33426408000378,53404.344649440005 2025-03-06,18:35:15.000,65,11084728,15485,0,1741286114,12955.143685039999,102.40475538000464,53404.31670096001 2025-03-06,18:35:16.000,65,11084778,15525,0,1741286115,12955.089794559994,102.46114841999952,53404.32368808 2025-03-06,18:35:17.000,65,11084764,15725,0,1741286116,12955.029167769993,102.51754146000167,53404.35163656 2025-03-06,18:35:18.000,65,11084635,15485,0,1741286117,12954.988749909993,102.53868884999974,53404.33766232001 2025-03-06,18:35:19.000,65,11084740,15565,0,1741286118,12954.901177879998,102.51754146000167,53404.31670096001 2025-03-06,18:35:20.000,65,11084710,15565,0,1741286119,12954.860760019998,102.60213102000125,53404.28875248001 2025-03-06,18:35:21.000,65,11084724,15805,0,1741286120,12954.793396920002,102.63737666999805,53404.295739600006 2025-03-06,18:35:22.000,65,11084677,15285,0,1741286121,12954.726033819992,102.67967145000148,53404.26779112001 2025-03-06,18:35:23.000,65,11084704,15325,0,1741286122,12954.672143340002,102.72196623000491,53404.295739600006 2025-03-06,18:35:24.000,65,11084697,15485,0,1741286123,12954.665407029992,102.77835926999978,53404.246829760006 2025-03-06,18:35:25.000,65,11084729,15725,0,1741286124,12954.591307620001,102.83475231000193,53404.18394568 2025-03-06,18:35:26.000,65,11084679,15445,0,1741286125,12954.537417139996,102.91934187000152,53404.1909328 2025-03-06,18:35:27.000,65,11084731,15325,0,1741286126,12954.517208209996,103.01802968999982,53404.1559972 2025-03-06,18:35:28.000,65,11084696,15805,0,1741286127,12954.483526659991,103.03212794999854,53404.28875248001 2025-03-06,18:35:29.000,65,11084646,15605,0,1741286128,12954.503735589991,103.1026192499994,53404.1909328 2025-03-06,18:35:30.000,65,11084644,15085,0,1741286129,12954.463317729991,103.19425793999835,53404.1559972 2025-03-06,18:35:31.000,65,11084683,15365,0,1741286130,12954.476790349996,103.22245446000306,53404.14901008001 2025-03-06,18:35:32.000,65,11084686,15205,0,1741286131,12954.436372489996,103.27179836999858,53404.09311312 2025-03-06,18:35:33.000,65,11084773,15365,0,1741286132,12954.42963618,103.34228966999945,53404.128048720006 2025-03-06,18:35:34.000,65,11084722,15405,0,1741286133,12954.395954629996,103.3986827100016,53404.107087360004 2025-03-06,18:35:35.000,65,11084775,15525,0,1741286134,12954.42963618,103.37048619000416,53404.079138880006 2025-03-06,18:35:36.000,65,11084702,16005,0,1741286135,12954.38248200999,103.46917401000246,53404.086126 2025-03-06,18:35:37.000,65,11084724,15325,0,1741286136,12954.40942725,103.52556705000461,53404.12106160001 2025-03-06,18:35:38.000,65,11084638,15245,0,1741286137,12954.38921832,103.53261618000397,53404.058177520004 2025-03-06,18:35:39.000,65,11084631,15525,0,1741286138,12954.395954629996,103.53966531000333,53404.079138880006 2025-03-06,18:35:40.000,65,11084637,14845,0,1741286139,12954.40269093999,103.55376357000205,53404.09311312 2025-03-06,18:35:41.000,65,11084748,15485,0,1741286140,12954.40269093999,103.60310748000484,53404.10010024001 2025-03-06,18:35:42.000,65,11084759,15285,0,1741286141,12954.36900939,103.63130400000227,53404.00228056001 2025-03-06,18:35:43.000,65,11084651,15245,0,1741286142,12954.38921832,103.69474617000378,53404.04420328 2025-03-06,18:35:44.000,65,11084609,15525,0,1741286143,12954.375745699996,103.72999182000058,53404.03721616 2025-03-06,18:35:45.000,65,11084738,15325,0,1741286144,12954.395954629996,103.80048312000145,53404.00228056001 2025-03-06,18:35:46.000,65,11084718,15125,0,1741286145,12954.36900939,103.79343399000209,53403.939396480004 2025-03-06,18:35:47.000,65,11084691,15045,0,1741286146,12954.395954629996,103.91326919999847,53403.93240936001 2025-03-06,18:35:48.000,65,11084744,15165,0,1741286147,12954.34880046,103.98376049999933,53403.93240936001 2025-03-06,18:35:49.000,65,11084659,15245,0,1741286148,12954.395954629996,104.0190061500034,53403.88349952001 2025-03-06,18:35:50.000,65,11084730,15485,0,1741286149,12954.335327839995,103.98376049999933,53403.8765124 2025-03-06,18:35:51.000,65,11084733,15805,0,1741286150,12954.335327839995,104.11064484000235,53403.90446088001 2025-03-06,18:35:52.000,65,11084809,15325,0,1741286151,12954.30164628999,104.14589048999915,53403.90446088001 2025-03-06,18:35:53.000,65,11084694,15245,0,1741286152,12954.28817367,104.18818527000258,53403.86952528 2025-03-06,18:35:54.000,65,11084749,15805,0,1741286153,12954.234283189995,104.2657257000028,53403.90446088001 2025-03-06,18:35:55.000,65,11084653,15405,0,1741286154,12954.22754688,104.32211873999768,53403.85555104 2025-03-06,18:35:56.000,65,11084646,15645,0,1741286155,12954.254492119995,104.35736439000175,53403.90446088001 2025-03-06,18:35:57.000,65,11084692,15125,0,1741286156,12954.26122842999,104.37146265000047,53403.939396480004 2025-03-06,18:35:58.000,65,11084728,15165,0,1741286157,12954.20733795,104.40670830000454,53403.86952528 2025-03-06,18:35:59.000,65,11084665,15765,0,1741286158,12954.24775581,104.3996591699979,53403.86253816001 2025-03-06,18:36:00.000,65,11084733,15685,0,1741286159,12954.28817367,104.47015046999877,53403.960357840006 2025-03-06,18:36:01.000,65,11084687,15405,0,1741286160,12954.26796474,104.51949438000156,53403.86952528 2025-03-06,18:36:02.000,65,11084726,15365,0,1741286161,12954.28143735999,104.43490482000198,53403.8765124 2025-03-06,18:36:03.000,65,11084695,15165,0,1741286162,12954.3083826,104.47719959999813,53403.92542224 2025-03-06,18:36:04.000,65,11084640,15325,0,1741286163,12954.38248200999,104.44195395000133,53403.960357840006 2025-03-06,18:36:05.000,65,11084690,15365,0,1741286164,12954.38248200999,104.38556090999919,53403.91843512 2025-03-06,18:36:06.000,65,11084688,15725,0,1741286165,12954.335327839995,104.31506960999832,53403.9463836 2025-03-06,18:36:07.000,65,11084695,15365,0,1741286166,12954.355536769996,104.27982396000152,53403.92542224 2025-03-06,18:36:08.000,65,11084721,15405,0,1741286167,12954.34206414999,104.27982396000152,53403.89747376 2025-03-06,18:36:09.000,65,11084672,15405,0,1741286168,12954.355536769996,104.23752917999809,53403.93240936001 2025-03-06,18:36:10.000,65,11084658,15245,0,1741286169,12954.335327839995,104.27277483000216,53403.86253816001 2025-03-06,18:36:11.000,65,11084655,15485,0,1741286170,12954.36900939,104.20933266000065,53403.89747376 2025-03-06,18:36:12.000,65,11084674,15285,0,1741286171,12954.395954629996,104.17408701000386,53403.86952528 2025-03-06,18:36:13.000,65,11084653,15165,0,1741286172,12954.38921832,104.12474310000107,53403.85555104 2025-03-06,18:36:14.000,65,11084668,15805,0,1741286173,12954.395954629996,104.09654658000363,53403.90446088001 2025-03-06,18:36:15.000,65,11084622,15565,0,1741286174,12954.34880046,104.03310441000212,53403.88349952001 2025-03-06,18:36:16.000,65,11084766,15445,0,1741286175,12954.40942725,104.02605528000277,53403.890486640004 2025-03-06,18:36:17.000,65,11084667,15645,0,1741286176,12954.443108799991,104.00490789000469,53403.841576800005 2025-03-06,18:36:18.000,65,11084680,15485,0,1741286177,12954.42963618,104.03310441000212,53403.86952528 2025-03-06,18:36:19.000,65,11084760,15005,0,1741286178,12954.47005404,103.96966224000062,53403.8765124 2025-03-06,18:36:20.000,65,11084782,15565,0,1741286179,12954.544153449991,103.98376049999933,53403.83458968001 2025-03-06,18:36:21.000,65,11084724,15405,0,1741286180,12954.490262970001,103.98376049999933,53403.86952528 2025-03-06,18:36:22.000,65,11084716,15325,0,1741286181,12954.544153449991,103.9555639800019,53403.85555104 2025-03-06,18:36:23.000,65,11084671,15165,0,1741286182,12954.557626069996,104.0190061500034,53403.8765124 2025-03-06,18:36:24.000,65,11084713,15525,0,1741286183,12954.598043929996,104.03310441000212,53403.88349952001 2025-03-06,18:36:25.000,65,11084752,15645,0,1741286184,12954.631725480001,104.10359571000299,53403.82061544 2025-03-06,18:36:26.000,65,11084664,15365,0,1741286185,12954.685615959992,104.18113614000322,53403.81362832001 2025-03-06,18:36:27.000,65,11084678,15525,0,1741286186,12954.699088579997,104.19523440000194,53403.890486640004 2025-03-06,18:36:28.000,65,11084740,16045,0,1741286187,12954.806869539992,104.3009713499996,53403.86952528 2025-03-06,18:36:29.000,65,11084744,15525,0,1741286188,12954.813605850002,104.35736439000175,53403.89747376 2025-03-06,18:36:30.000,65,11084753,15485,0,1741286189,12954.854023710002,104.4137574300039,53403.95337072001 2025-03-06,18:36:31.000,65,11084711,15445,0,1741286190,12954.854023710002,104.49129786000412,53403.86952528 2025-03-06,18:36:32.000,65,11084732,15485,0,1741286191,12954.914650500003,104.49129786000412,53403.939396480004 2025-03-06,18:36:33.000,65,11084646,15365,0,1741286192,12954.961804669998,104.547690899999,53403.98131920001 2025-03-06,18:36:34.000,65,11084667,15245,0,1741286193,12954.955068359988,104.5124452500022,53403.9463836 2025-03-06,18:36:35.000,65,11084727,15725,0,1741286194,12955.015695149988,104.56178915999772,53403.98830632 2025-03-06,18:36:36.000,65,11084725,15525,0,1741286195,12955.035904079989,104.56178915999772,53404.03721616 2025-03-06,18:36:37.000,65,11084705,15365,0,1741286196,12955.083058249998,104.59703481000179,53404.05119040001 2025-03-06,18:36:38.000,65,11084683,15965,0,1741286197,12955.042640389998,104.60408394000115,53403.960357840006 2025-03-06,18:36:39.000,65,11084638,15165,0,1741286198,12955.042640389998,104.5124452500022,53404.0162548 2025-03-06,18:36:40.000,65,11084690,15165,0,1741286199,12955.022431459998,104.53359264000028,53404.04420328 2025-03-06,18:36:41.000,65,11084733,15125,0,1741286200,12955.056113009989,104.51949438000156,53404.086126 2025-03-06,18:36:42.000,65,11084716,15485,0,1741286201,12955.035904079989,104.49834699000348,53404.0162548 2025-03-06,18:36:43.000,65,11084703,15725,0,1741286202,12955.056113009989,104.47015046999877,53404.02324192 2025-03-06,18:36:44.000,65,11084722,15485,0,1741286203,12955.062849319998,104.42080656000326,53404.06516464 2025-03-06,18:36:45.000,65,11084719,15645,0,1741286204,12955.029167769993,104.3996591699979,53403.98131920001 2025-03-06,18:36:46.000,65,11084766,15485,0,1741286205,12955.049376699993,104.39261003999854,53404.04420328 2025-03-06,18:36:47.000,65,11084750,15765,0,1741286206,12955.062849319998,104.35736439000175,53403.98131920001 2025-03-06,18:36:48.000,65,11084632,15565,0,1741286207,12955.083058249998,104.32916787000431,53404.02324192 2025-03-06,18:36:49.000,65,11084713,15245,0,1741286208,12955.076321939989,104.3009713499996,53404.03721616 2025-03-06,18:36:50.000,65,11084761,15485,0,1741286209,12955.056113009989,104.28687309000088,53404.009267680005 2025-03-06,18:36:51.000,65,11084628,15205,0,1741286210,12955.049376699993,104.27982396000152,53403.98830632 2025-03-06,18:36:52.000,65,11084679,15525,0,1741286211,12955.069585629994,104.20933266000065,53403.91843512 2025-03-06,18:36:53.000,65,11084711,15245,0,1741286212,12955.103267179999,104.2022835300013,53403.96734496 2025-03-06,18:36:54.000,65,11084685,15445,0,1741286213,12955.083058249998,104.1529396199985,53403.93240936001 2025-03-06,18:36:55.000,65,11084668,15525,0,1741286214,12955.170630279994,104.2022835300013,53403.95337072001 2025-03-06,18:36:56.000,65,11084645,15245,0,1741286215,12955.204311829999,104.15998874999786,53403.99529344 2025-03-06,18:36:57.000,65,11084675,15285,0,1741286216,12955.184102899999,104.1670378800045,53403.85555104 2025-03-06,18:36:58.000,65,11084709,15405,0,1741286217,12955.19757551999,104.13179223000043,53403.890486640004 2025-03-06,18:36:59.000,65,11084684,15325,0,1741286218,12955.170630279994,104.08949745000427,53403.88349952001 2025-03-06,18:37:00.000,65,11084668,15285,0,1741286219,12955.244729689999,104.07539918999828,53403.8765124 2025-03-06,18:37:01.000,65,11084613,15525,0,1741286220,12955.27841123999,104.07539918999828,53403.83458968001 2025-03-06,18:37:02.000,65,11084688,15605,0,1741286221,12955.271674929994,103.9908096299987,53403.86952528 2025-03-06,18:37:03.000,65,11084770,15285,0,1741286222,12955.27841123999,104.03310441000212,53403.88349952001 2025-03-06,18:37:04.000,65,11084667,15485,0,1741286223,12955.30535648,103.92736746000446,53403.841576800005 2025-03-06,18:37:05.000,65,11084691,15205,0,1741286224,12955.352510649995,103.94146572000318,53403.82061544 2025-03-06,18:37:06.000,65,11084640,15605,0,1741286225,12955.352510649995,103.89917093999975,53403.89747376 2025-03-06,18:37:07.000,65,11084711,15765,0,1741286226,12955.3861922,103.84982703000423,53403.88349952001 2025-03-06,18:37:08.000,65,11084660,15365,0,1741286227,12955.37945588999,103.82867963999888,53403.82760256 2025-03-06,18:37:09.000,65,11084717,15485,0,1741286228,12955.433346369995,103.72999182000058,53403.84856392 2025-03-06,18:37:10.000,65,11084694,15805,0,1741286229,12955.42661006,103.72294269000122,53403.939396480004 2025-03-06,18:37:11.000,65,11084728,15325,0,1741286230,12955.42661006,103.68769704000442,53403.88349952001 2025-03-06,18:37:12.000,65,11084749,15165,0,1741286231,12955.41987374999,103.63835313000163,53403.86253816001 2025-03-06,18:37:13.000,65,11084726,15365,0,1741286232,12955.52091839999,103.63835313000163,53403.89747376 2025-03-06,18:37:14.000,65,11084641,15685,0,1741286233,12955.534391019995,103.64540226000099,53403.86952528 2025-03-06,18:37:15.000,65,11084716,15325,0,1741286234,12955.534391019995,103.60310748000484,53403.890486640004 2025-03-06,18:37:16.000,65,11084658,15365,0,1741286235,12955.514182089995,103.60310748000484,53403.841576800005 2025-03-06,18:37:17.000,65,11084621,15365,0,1741286236,12955.50744578,103.63130400000227,53403.85555104 2025-03-06,18:37:18.000,65,11084689,15605,0,1741286237,12955.493973159995,103.65245139000035,53403.8765124 2025-03-06,18:37:19.000,65,11084678,15885,0,1741286238,12955.52091839999,103.61720574000356,53403.85555104 2025-03-06,18:37:20.000,65,11084673,15645,0,1741286239,12955.46029160999,103.61720574000356,53403.85555104 2025-03-06,18:37:21.000,65,11084621,15365,0,1741286240,12955.44681899,103.64540226000099,53403.88349952001 2025-03-06,18:37:22.000,65,11084587,15765,0,1741286241,12955.41987374999,103.68064790999779,53403.8066412 2025-03-06,18:37:23.000,65,11084704,15565,0,1741286242,12955.36598327,103.68064790999779,53403.90446088001 2025-03-06,18:37:24.000,65,11084661,15165,0,1741286243,12955.36598327,103.7088444300025,53403.86253816001 2025-03-06,18:37:25.000,65,11084675,15525,0,1741286244,12955.33903802999,103.71589356000186,53403.84856392 2025-03-06,18:37:26.000,65,11084670,15685,0,1741286245,12955.291883859994,103.67359877999843,53403.771705600004 2025-03-06,18:37:27.000,65,11084677,15325,0,1741286246,12955.26493862,103.68769704000442,53403.76471848001 2025-03-06,18:37:28.000,65,11084700,15285,0,1741286247,12955.204311829999,103.71589356000186,53403.75074424 2025-03-06,18:37:29.000,65,11084688,15085,0,1741286248,12955.244729689999,103.69474617000378,53403.72978288 2025-03-06,18:37:30.000,65,11084722,15445,0,1741286249,12955.170630279994,103.68769704000442,53403.77869272 2025-03-06,18:37:31.000,65,11084651,15565,0,1741286250,12955.21778444999,103.65245139000035,53403.68786016 2025-03-06,18:37:32.000,65,11084595,15765,0,1741286251,12955.17736658999,103.70179530000314,53403.72978288 2025-03-06,18:37:33.000,65,11084649,15485,0,1741286252,12955.184102899999,103.67359877999843,53403.71580864001 2025-03-06,18:37:34.000,65,11084697,15725,0,1741286253,12955.211048139994,103.69474617000378,53403.6319632 2025-03-06,18:37:35.000,65,11084747,15845,0,1741286254,12955.17736658999,103.7440900799993,53403.61100184 2025-03-06,18:37:36.000,65,11084749,15245,0,1741286255,12955.143685039999,103.70179530000314,53403.624976080006 2025-03-06,18:37:37.000,65,11084678,15605,0,1741286256,12955.17736658999,103.69474617000378,53403.54113064 2025-03-06,18:37:38.000,65,11084649,15525,0,1741286257,12955.21778444999,103.65245139000035,53403.63895032 2025-03-06,18:37:39.000,65,11084666,15405,0,1741286258,12955.150421349994,103.65950051999971,53403.624976080006 2025-03-06,18:37:40.000,65,11084638,15685,0,1741286259,12955.116739799989,103.69474617000378,53403.59702760001 2025-03-06,18:37:41.000,65,11084613,15605,0,1741286260,12955.110003489994,103.68064790999779,53403.56907912001 2025-03-06,18:37:42.000,65,11084692,15405,0,1741286261,12955.123476109999,103.68064790999779,53403.52016928 2025-03-06,18:37:43.000,65,11084818,15725,0,1741286262,12955.089794559994,103.62425487000291,53403.49920792001 2025-03-06,18:37:44.000,65,11084712,15125,0,1741286263,12955.062849319998,103.71589356000186,53403.53414352 2025-03-06,18:37:45.000,65,11084715,15645,0,1741286264,12955.062849319998,103.69474617000378,53403.41536248 2025-03-06,18:37:46.000,65,11084678,15445,0,1741286265,12955.056113009989,103.7440900799993,53403.54811776001 2025-03-06,18:37:47.000,65,11084619,15525,0,1741286266,12955.076321939989,103.75113920999866,53403.47824656001 2025-03-06,18:37:48.000,65,11084704,15605,0,1741286267,12955.022431459998,103.79343399000209,53403.45029808001 2025-03-06,18:37:49.000,65,11084611,15485,0,1741286268,12955.069585629994,103.79343399000209,53403.41536248 2025-03-06,18:37:50.000,65,11084717,15285,0,1741286269,12955.056113009989,103.87802355000167,53403.49920792001 2025-03-06,18:37:51.000,65,11084702,15245,0,1741286270,12955.042640389998,103.91326919999847,53403.457285200006 2025-03-06,18:37:52.000,65,11084617,15685,0,1741286271,12955.002222529998,103.92031832999783,53403.42933672001 2025-03-06,18:37:53.000,65,11084639,15405,0,1741286272,12954.995486219988,103.89917093999975,53403.52016928 2025-03-06,18:37:54.000,65,11084678,15445,0,1741286273,12954.955068359988,103.94146572000318,53403.48523368 2025-03-06,18:37:55.000,65,11084749,15925,0,1741286274,12954.995486219988,103.96261311000126,53403.42933672001 2025-03-06,18:37:56.000,65,11084675,15605,0,1741286275,12954.934859429988,104.01195702000405,53403.4922208 2025-03-06,18:37:57.000,65,11084662,15525,0,1741286276,12954.934859429988,104.0542518000002,53403.45029808001 2025-03-06,18:37:58.000,65,11084683,15325,0,1741286277,12954.867496329993,104.11064484000235,53403.49920792001 2025-03-06,18:37:59.000,65,11084656,15525,0,1741286278,12954.827078469993,104.10359571000299,53403.40138824001 2025-03-06,18:38:00.000,65,11084636,15845,0,1741286279,12954.793396920002,104.10359571000299,53403.46427232 2025-03-06,18:38:01.000,65,11084666,15565,0,1741286280,12954.726033819992,104.14589048999915,53403.44331096 2025-03-06,18:38:02.000,65,11084708,15485,0,1741286281,12954.732770130002,104.13179223000043,53403.45029808001 2025-03-06,18:38:03.000,65,11084650,15485,0,1741286282,12954.651934410002,104.10359571000299,53403.32452992 2025-03-06,18:38:04.000,65,11084685,15565,0,1741286283,12954.611516550001,104.1670378800045,53403.3175428 2025-03-06,18:38:05.000,65,11084740,15605,0,1741286284,12954.550889760001,104.10359571000299,53403.4223496 2025-03-06,18:38:06.000,65,11084702,15685,0,1741286285,12954.490262970001,104.09654658000363,53403.3524784 2025-03-06,18:38:07.000,65,11084644,15325,0,1741286286,12954.40942725,104.15998874999786,53403.29658144 2025-03-06,18:38:08.000,65,11084759,15645,0,1741286287,12954.34880046,104.10359571000299,53403.3175428 2025-03-06,18:38:09.000,65,11084740,15485,0,1741286288,12954.32185521999,104.0542518000002,53403.289594320006 2025-03-06,18:38:10.000,65,11084640,16005,0,1741286289,12954.3083826,104.02605528000277,53403.2476716 2025-03-06,18:38:11.000,65,11084770,15565,0,1741286290,12954.254492119995,104.01195702000405,53403.27562008 2025-03-06,18:38:12.000,65,11084719,15605,0,1741286291,12954.22081056999,103.99785875999805,53403.289594320006 2025-03-06,18:38:13.000,65,11084619,15725,0,1741286292,12954.22081056999,104.0542518000002,53403.26164584001 2025-03-06,18:38:14.000,65,11084687,15405,0,1741286293,12954.234283189995,103.98376049999933,53403.26164584001 2025-03-06,18:38:15.000,65,11084650,15685,0,1741286294,12954.193865329995,103.97671136999998,53403.20574888 2025-03-06,18:38:16.000,65,11084679,15605,0,1741286295,12954.18039270999,103.99785875999805,53403.21273600001 2025-03-06,18:38:17.000,65,11084702,15645,0,1741286296,12954.16692009,103.98376049999933,53403.22671024 2025-03-06,18:38:18.000,65,11084767,16005,0,1741286297,12954.13997484999,103.89917093999975,53403.19876176 2025-03-06,18:38:19.000,65,11084679,15085,0,1741286298,12954.14671116,103.90622006999911,53403.19876176 2025-03-06,18:38:20.000,65,11084662,15525,0,1741286299,12954.173656399995,103.94851485000254,53403.26164584001 2025-03-06,18:38:21.000,65,11084712,15405,0,1741286300,12954.092820679994,103.94851485000254,53403.20574888 2025-03-06,18:38:22.000,65,11084755,15565,0,1741286301,12954.13997484999,103.93441659000382,53403.19876176 2025-03-06,18:38:23.000,65,11084688,15245,0,1741286302,12954.173656399995,103.89212181000039,53403.13587768 2025-03-06,18:38:24.000,65,11084609,15925,0,1741286303,12954.153447469995,103.9908096299987,53403.1778004 2025-03-06,18:38:25.000,65,11084738,15845,0,1741286304,12954.16692009,103.94851485000254,53403.20574888 2025-03-06,18:38:26.000,65,11084624,15325,0,1741286305,12954.20060163999,103.99785875999805,53403.19177464001 2025-03-06,18:38:27.000,65,11084720,15525,0,1741286306,12954.193865329995,104.04720267000084,53403.14985192 2025-03-06,18:38:28.000,65,11084620,15525,0,1741286307,12954.20060163999,104.01195702000405,53403.14985192 2025-03-06,18:38:29.000,65,11084732,15685,0,1741286308,12954.173656399995,104.03310441000212,53403.19177464001 2025-03-06,18:38:30.000,65,11084681,15245,0,1741286309,12954.16692009,104.0542518000002,53403.21273600001 2025-03-06,18:38:31.000,65,11084598,15445,0,1741286310,12954.173656399995,104.11769397000171,53403.14286480001 2025-03-06,18:38:32.000,65,11084716,15685,0,1741286311,12954.11976591999,104.06130092999956,53403.22671024 2025-03-06,18:38:33.000,65,11084666,15845,0,1741286312,12954.13997484999,104.08244832000491,53403.27562008 2025-03-06,18:38:34.000,65,11084721,15365,0,1741286313,12954.133238539995,104.15998874999786,53403.289594320006 2025-03-06,18:38:35.000,65,11084722,15485,0,1741286314,12954.16692009,104.15998874999786,53403.18478752 2025-03-06,18:38:36.000,65,11084719,15205,0,1741286315,12954.153447469995,104.1670378800045,53403.27562008 2025-03-06,18:38:37.000,65,11084724,15125,0,1741286316,12954.11976591999,104.13179223000043,53403.21273600001 2025-03-06,18:38:38.000,65,11084637,15645,0,1741286317,12954.06587544,104.17408701000386,53403.2476716 2025-03-06,18:38:39.000,65,11084659,15405,0,1741286318,12954.032193889994,104.12474310000107,53403.25465872 2025-03-06,18:38:40.000,65,11084676,15405,0,1741286319,12953.991776029994,104.13884135999979,53403.289594320006 2025-03-06,18:38:41.000,65,11084666,15445,0,1741286320,12953.964830789999,104.11064484000235,53403.32452992 2025-03-06,18:38:42.000,65,11084700,15845,0,1741286321,12953.924412929999,104.08244832000491,53403.3175428 2025-03-06,18:38:43.000,65,11084739,15485,0,1741286322,12953.904203999999,104.09654658000363,53403.25465872 2025-03-06,18:38:44.000,65,11084679,15485,0,1741286323,12953.877258759989,104.13179223000043,53403.3524784 2025-03-06,18:38:45.000,65,11084650,15765,0,1741286324,12953.789686729993,104.06130092999956,53403.25465872 2025-03-06,18:38:46.000,65,11084718,15205,0,1741286325,12953.796423039988,104.06130092999956,53403.28260720001 2025-03-06,18:38:47.000,65,11084711,15605,0,1741286326,12953.742532559998,104.04015354000148,53403.28260720001 2025-03-06,18:38:48.000,65,11084645,15685,0,1741286327,12953.756005179988,104.03310441000212,53403.32452992 2025-03-06,18:38:49.000,65,11084665,15485,0,1741286328,12953.722323629998,104.04720267000084,53403.338504160005 2025-03-06,18:38:50.000,65,11084674,15845,0,1741286329,12953.756005179988,104.0190061500034,53403.34549128 2025-03-06,18:38:51.000,65,11084704,15285,0,1741286330,12953.681905769998,103.98376049999933,53403.22671024 2025-03-06,18:38:52.000,65,11084677,15325,0,1741286331,12953.715587319988,104.0190061500034,53403.289594320006 2025-03-06,18:38:53.000,65,11084692,15245,0,1741286332,12953.661696839998,103.97671136999998,53403.31055568001 2025-03-06,18:38:54.000,65,11084726,15325,0,1741286333,12953.594333740002,103.92736746000446,53403.240684480006 2025-03-06,18:38:55.000,65,11084679,15405,0,1741286334,12953.500025399997,103.90622006999911,53403.219723120004 2025-03-06,18:38:56.000,65,11084697,15685,0,1741286335,12953.547179569992,103.92031832999783,53403.25465872 2025-03-06,18:38:57.000,65,11084671,15245,0,1741286336,12953.560652189997,103.88507268000103,53403.25465872 2025-03-06,18:38:58.000,65,11084665,15605,0,1741286337,12953.425925989992,103.86392529000295,53403.26164584001 2025-03-06,18:38:59.000,65,11084717,15165,0,1741286338,12953.473080160002,103.91326919999847,53403.26164584001 2025-03-06,18:39:00.000,65,11084689,15165,0,1741286339,12953.466343849992,103.8568761600036,53403.33151704001 2025-03-06,18:39:01.000,65,11084754,15485,0,1741286340,12953.452871230002,103.82163050999952,53403.31055568001 2025-03-06,18:39:02.000,65,11084771,15485,0,1741286341,12953.452871230002,103.81458138000016,53403.29658144 2025-03-06,18:39:03.000,65,11084660,15525,0,1741286342,12953.446134919992,103.84982703000423,53403.32452992 2025-03-06,18:39:04.000,65,11084658,15685,0,1741286343,12953.432662300002,103.83572876999824,53403.39440112 2025-03-06,18:39:05.000,65,11084698,15205,0,1741286344,12953.473080160002,103.78638486000273,53403.3524784 2025-03-06,18:39:06.000,65,11084693,15165,0,1741286345,12953.533706950002,103.75113920999866,53403.23369736001 2025-03-06,18:39:07.000,65,11084708,15525,0,1741286346,12953.520234329997,103.73704094999994,53403.268632960004 2025-03-06,18:39:08.000,65,11084711,15165,0,1741286347,12953.526970639992,103.75818833999801,53403.27562008 2025-03-06,18:39:09.000,65,11084718,15445,0,1741286348,12953.553915880002,103.7440900799993,53403.31055568001 2025-03-06,18:39:10.000,65,11084665,15405,0,1741286349,12953.607806359993,103.75113920999866,53403.3175428 2025-03-06,18:39:11.000,65,11084738,15565,0,1741286350,12953.641487909998,103.72999182000058,53403.36645264 2025-03-06,18:39:12.000,65,11084687,15365,0,1741286351,12953.661696839998,103.72294269000122,53403.36645264 2025-03-06,18:39:13.000,65,11084722,15285,0,1741286352,12953.654960530002,103.70179530000314,53403.33151704001 2025-03-06,18:39:14.000,65,11084707,15325,0,1741286353,12953.742532559998,103.75818833999801,53403.38042688001 2025-03-06,18:39:15.000,65,11084659,15125,0,1741286354,12953.702114699998,103.76523747000465,53403.36645264 2025-03-06,18:39:16.000,65,11084626,15205,0,1741286355,12953.715587319988,103.75818833999801,53403.387414000004 2025-03-06,18:39:17.000,65,11084628,15405,0,1741286356,12953.769477799993,103.75818833999801,53403.42933672001 2025-03-06,18:39:18.000,65,11084605,15485,0,1741286357,12953.769477799993,103.8075322500008,53403.45029808001 2025-03-06,18:39:19.000,65,11084730,15885,0,1741286358,12953.769477799993,103.78638486000273,53403.44331096 2025-03-06,18:39:20.000,65,11084708,15405,0,1741286359,12953.809895659993,103.84982703000423,53403.436323840004 2025-03-06,18:39:21.000,65,11084670,15365,0,1741286360,12953.823368279998,103.8568761600036,53403.44331096 2025-03-06,18:39:22.000,65,11084684,15525,0,1741286361,12953.870522449994,103.84277790000488,53403.457285200006 2025-03-06,18:39:23.000,65,11084693,15245,0,1741286362,12953.897467689989,103.8568761600036,53403.49920792001 2025-03-06,18:39:24.000,65,11084706,15485,0,1741286363,12953.917676619989,103.86392529000295,53403.52016928 2025-03-06,18:39:25.000,65,11084680,15605,0,1741286364,12953.904203999999,103.82867963999888,53403.457285200006 2025-03-06,18:39:26.000,65,11084636,15365,0,1741286365,12953.897467689989,103.82867963999888,53403.46427232 2025-03-06,18:39:27.000,65,11084707,15445,0,1741286366,12953.924412929999,103.83572876999824,53403.54113064 2025-03-06,18:39:28.000,65,11084705,15485,0,1741286367,12953.897467689989,103.75113920999866,53403.48523368 2025-03-06,18:39:29.000,65,11084740,15365,0,1741286368,12953.890731379994,103.8568761600036,53403.54113064 2025-03-06,18:39:30.000,65,11084697,15685,0,1741286369,12953.931149239994,103.81458138000016,53403.49920792001 2025-03-06,18:39:31.000,65,11084677,15365,0,1741286370,12953.870522449994,103.81458138000016,53403.48523368 2025-03-06,18:39:32.000,65,11084762,15085,0,1741286371,12953.97830340999,103.81458138000016,53403.48523368 2025-03-06,18:39:33.000,65,11084689,15525,0,1741286372,12953.944621859999,103.82867963999888,53403.506195040005 2025-03-06,18:39:34.000,65,11084654,16085,0,1741286373,12953.917676619989,103.83572876999824,53403.555104880004 2025-03-06,18:39:35.000,65,11084805,15485,0,1741286374,12953.944621859999,103.82867963999888,53403.56907912001 2025-03-06,18:39:36.000,65,11084700,15325,0,1741286375,12953.951358169994,103.82163050999952,53403.53414352 2025-03-06,18:39:37.000,65,11084688,15565,0,1741286376,12953.985039719999,103.8568761600036,53403.59702760001 2025-03-06,18:39:38.000,65,11084657,16125,0,1741286377,12954.03893019999,103.89917093999975,53403.58305336 2025-03-06,18:39:39.000,65,11084731,15765,0,1741286378,12954.04566651,103.93441659000382,53403.53414352 2025-03-06,18:39:40.000,65,11084715,15245,0,1741286379,12954.04566651,103.97671136999998,53403.6319632 2025-03-06,18:39:41.000,65,11084707,15445,0,1741286380,12954.072611749994,103.97671136999998,53403.56907912001 2025-03-06,18:39:42.000,65,11084725,15725,0,1741286381,12954.04566651,104.07539918999828,53403.54113064 2025-03-06,18:39:43.000,65,11084739,15245,0,1741286382,12954.092820679994,104.06835005999892,53403.49920792001 2025-03-06,18:39:44.000,65,11084677,15325,0,1741286383,12954.12650223,104.14589048999915,53403.555104880004 2025-03-06,18:39:45.000,65,11084651,15245,0,1741286384,12954.113029609995,104.12474310000107,53403.54811776001 2025-03-06,18:39:46.000,65,11084636,15605,0,1741286385,12954.16018377999,104.24457831000473,53403.59004048 2025-03-06,18:39:47.000,65,11084637,15485,0,1741286386,12954.153447469995,104.2657257000028,53403.54811776001 2025-03-06,18:39:48.000,65,11084649,15285,0,1741286387,12954.234283189995,104.20933266000065,53403.562092 2025-03-06,18:39:49.000,65,11084629,15485,0,1741286388,12954.28817367,104.2657257000028,53403.56907912001 2025-03-06,18:39:50.000,65,11084764,15245,0,1741286389,12954.30164628999,104.2657257000028,53403.6319632 2025-03-06,18:39:51.000,65,11084702,15685,0,1741286390,12954.34206414999,104.2657257000028,53403.604014720004 2025-03-06,18:39:52.000,65,11084725,15485,0,1741286391,12954.416163559996,104.25162744000409,53403.61798896001 2025-03-06,18:39:53.000,65,11084745,15405,0,1741286392,12954.416163559996,104.23048004999873,53403.61100184 2025-03-06,18:39:54.000,65,11084697,15125,0,1741286393,12954.476790349996,104.19523440000194,53403.555104880004 2025-03-06,18:39:55.000,65,11084699,15445,0,1741286394,12954.523944519991,104.18818527000258,53403.59004048 2025-03-06,18:39:56.000,65,11084601,15485,0,1741286395,12954.550889760001,104.21638179000001,53403.61100184 2025-03-06,18:39:57.000,65,11084695,15605,0,1741286396,12954.604780239992,104.23048004999873,53403.555104880004 2025-03-06,18:39:58.000,65,11084615,15565,0,1741286397,12954.651934410002,104.23048004999873,53403.604014720004 2025-03-06,18:39:59.000,65,11084679,15645,0,1741286398,12954.685615959992,104.25867657000344,53403.576066240006 2025-03-06,18:40:00.000,65,11084674,15405,0,1741286399,12954.732770130002,104.21638179000001,53403.562092 2025-03-06,18:40:01.000,65,11084650,15725,0,1741286400,12954.820342159997,104.21638179000001,53403.6319632 2025-03-06,18:40:02.000,65,11084756,15685,0,1741286401,12954.901177879998,104.19523440000194,53403.65292456 2025-03-06,18:40:03.000,65,11084707,15445,0,1741286402,12954.961804669998,104.21638179000001,53403.59702760001 2025-03-06,18:40:04.000,65,11084727,15645,0,1741286403,12954.961804669998,104.20933266000065,53403.576066240006 2025-03-06,18:40:05.000,65,11084694,15085,0,1741286404,12954.961804669998,104.20933266000065,53403.59702760001 2025-03-06,18:40:06.000,65,11084750,15445,0,1741286405,12955.042640389998,104.18818527000258,53403.576066240006 2025-03-06,18:40:07.000,65,11084765,15325,0,1741286406,12954.995486219988,104.21638179000001,53403.624976080006 2025-03-06,18:40:08.000,65,11084757,15205,0,1741286407,12955.056113009989,104.20933266000065,53403.61100184 2025-03-06,18:40:09.000,65,11084685,15645,0,1741286408,12955.022431459998,104.24457831000473,53403.61100184 2025-03-06,18:40:10.000,65,11084651,15405,0,1741286409,12955.022431459998,104.29392222000024,53403.64593744001 2025-03-06,18:40:11.000,65,11084589,15245,0,1741286410,12955.035904079989,104.24457831000473,53403.59702760001 2025-03-06,18:40:12.000,65,11084657,15165,0,1741286411,12955.029167769993,104.25162744000409,53403.673885920005 2025-03-06,18:40:13.000,65,11084696,15485,0,1741286412,12955.029167769993,104.27277483000216,53403.576066240006 2025-03-06,18:40:14.000,65,11084650,16005,0,1741286413,12955.042640389998,104.32916787000431,53403.604014720004 2025-03-06,18:40:15.000,65,11084655,15445,0,1741286414,12954.982013599998,104.37146265000047,53403.52715640001 2025-03-06,18:40:16.000,65,11084733,15765,0,1741286415,12955.008958839993,104.35736439000175,53403.6319632 2025-03-06,18:40:17.000,65,11084708,15165,0,1741286416,12955.022431459998,104.36441352000111,53403.624976080006 2025-03-06,18:40:18.000,65,11084641,15525,0,1741286417,12955.008958839993,104.3996591699979,53403.59702760001 2025-03-06,18:40:19.000,65,11084729,15405,0,1741286418,12955.062849319998,104.4137574300039,53403.624976080006 2025-03-06,18:40:20.000,65,11084631,15165,0,1741286419,12955.035904079989,104.42080656000326,53403.56907912001 2025-03-06,18:40:21.000,65,11084630,15485,0,1741286420,12955.042640389998,104.48424873000477,53403.604014720004 2025-03-06,18:40:22.000,65,11084737,15565,0,1741286421,12955.022431459998,104.50539612000284,53403.56907912001 2025-03-06,18:40:23.000,65,11084742,15725,0,1741286422,12955.069585629994,104.56178915999772,53403.576066240006 2025-03-06,18:40:24.000,65,11084668,15605,0,1741286423,12955.089794559994,104.6111330700005,53403.49920792001 2025-03-06,18:40:25.000,65,11084757,15525,0,1741286424,12955.103267179999,104.67457524000201,53403.562092 2025-03-06,18:40:26.000,65,11084600,15485,0,1741286425,12955.096530869989,104.68162437000137,53403.562092 2025-03-06,18:40:27.000,65,11084623,15685,0,1741286426,12955.110003489994,104.67457524000201,53403.555104880004 2025-03-06,18:40:28.000,65,11084647,15445,0,1741286427,12955.103267179999,104.70277175999945,53403.4922208 2025-03-06,18:40:29.000,65,11084631,15245,0,1741286428,12955.035904079989,104.76621393000096,53403.48523368 2025-03-06,18:40:30.000,65,11084688,15605,0,1741286429,12955.029167769993,104.7591648000016,53403.4922208 2025-03-06,18:40:31.000,65,11084647,15965,0,1741286430,12955.069585629994,104.73801741000352,53403.54113064 2025-03-06,18:40:32.000,65,11084669,15845,0,1741286431,12955.056113009989,104.74506654000288,53403.506195040005 2025-03-06,18:40:33.000,65,11084714,15565,0,1741286432,12955.056113009989,104.77326306000032,53403.49920792001 2025-03-06,18:40:34.000,65,11084689,15565,0,1741286433,12955.069585629994,104.76621393000096,53403.45029808001 2025-03-06,18:40:35.000,65,11084662,15245,0,1741286434,12955.049376699993,104.78031218999968,53403.40138824001 2025-03-06,18:40:36.000,65,11084686,15365,0,1741286435,12955.096530869989,104.74506654000288,53403.44331096 2025-03-06,18:40:37.000,65,11084710,15965,0,1741286436,12955.069585629994,104.77326306000032,53403.436323840004 2025-03-06,18:40:38.000,65,11084661,15645,0,1741286437,12955.056113009989,104.78736131999904,53403.42933672001 2025-03-06,18:40:39.000,65,11084608,15525,0,1741286438,12955.110003489994,104.82965610000247,53403.457285200006 2025-03-06,18:40:40.000,65,11084732,15845,0,1741286439,12955.110003489994,104.80850871000439,53403.387414000004 2025-03-06,18:40:41.000,65,11084676,15845,0,1741286440,12955.096530869989,104.78736131999904,53403.436323840004 2025-03-06,18:40:42.000,65,11084708,15285,0,1741286441,12955.049376699993,104.78736131999904,53403.36645264 2025-03-06,18:40:43.000,65,11084720,15405,0,1741286442,12954.988749909993,104.78031218999968,53403.36645264 2025-03-06,18:40:44.000,65,11084715,15485,0,1741286443,12955.035904079989,104.84375436000118,53403.40138824001 2025-03-06,18:40:45.000,65,11084702,15285,0,1741286444,12955.029167769993,104.82965610000247,53403.3175428 2025-03-06,18:40:46.000,65,11084696,15405,0,1741286445,12954.995486219988,104.81555784000375,53403.35946552001 2025-03-06,18:40:47.000,65,11084697,15485,0,1741286446,12955.002222529998,104.85080349000054,53403.3524784 2025-03-06,18:40:48.000,65,11084703,15525,0,1741286447,12954.955068359988,104.84375436000118,53403.33151704001 2025-03-06,18:40:49.000,65,11084714,15485,0,1741286448,12954.975277289988,104.85080349000054,53403.26164584001 2025-03-06,18:40:50.000,65,11084718,15165,0,1741286449,12954.968540979993,104.91424566000205,53403.36645264 2025-03-06,18:40:51.000,65,11084710,15365,0,1741286450,12954.955068359988,104.99178609000228,53403.29658144 2025-03-06,18:40:52.000,65,11084673,15685,0,1741286451,12954.934859429988,104.95654043999821,53403.27562008 2025-03-06,18:40:53.000,65,11084610,15525,0,1741286452,12954.914650500003,104.96358957000484,53403.268632960004 2025-03-06,18:40:54.000,65,11084654,15485,0,1741286453,12954.914650500003,105.01998260999972,53403.289594320006 2025-03-06,18:40:55.000,65,11084699,15525,0,1741286454,12954.874232640002,105.03408086999843,53403.26164584001 2025-03-06,18:40:56.000,65,11084654,15485,0,1741286455,12954.833814780002,105.05522826000379,53403.21273600001 2025-03-06,18:40:57.000,65,11084683,15765,0,1741286456,12954.752979060002,105.1045721699993,53403.26164584001 2025-03-06,18:40:58.000,65,11084748,15365,0,1741286457,12954.719297509997,105.13981782000337,53403.240684480006 2025-03-06,18:40:59.000,65,11084661,15885,0,1741286458,12954.645198099992,105.17506347000017,53403.170813280005 2025-03-06,18:41:00.000,65,11084718,15325,0,1741286459,12954.550889760001,105.21030912000424,53403.14286480001 2025-03-06,18:41:01.000,65,11084693,14845,0,1741286460,12954.510471900001,105.26670215999911,53403.14286480001 2025-03-06,18:41:02.000,65,11084749,15405,0,1741286461,12954.422899869991,105.33014433000062,53403.18478752 2025-03-06,18:41:03.000,65,11084647,15245,0,1741286462,12954.375745699996,105.3512917199987,53403.08696784 2025-03-06,18:41:04.000,65,11084709,15085,0,1741286463,12954.274701049995,105.3512917199987,53403.01010952 2025-03-06,18:41:05.000,65,11084632,15845,0,1741286464,12954.173656399995,105.44293040999764,53403.11491632001 2025-03-06,18:41:06.000,65,11084723,15205,0,1741286465,12954.12650223,105.45702867000364,53403.052032240004 2025-03-06,18:41:07.000,65,11084758,15525,0,1741286466,12954.06587544,105.53456910000386,53403.052032240004 2025-03-06,18:41:08.000,65,11084661,15205,0,1741286467,12954.025457579999,105.51342170999851,53403.06600648001 2025-03-06,18:41:09.000,65,11084728,15165,0,1741286468,12953.985039719999,105.5627656200013,53403.003122400005 2025-03-06,18:41:10.000,65,11084743,15445,0,1741286469,12953.883995069998,105.61210953000409,53402.94023832 2025-03-06,18:41:11.000,65,11084696,15085,0,1741286470,12953.843577209998,105.61915866000345,53402.99613528001 2025-03-06,18:41:12.000,65,11084738,15805,0,1741286471,12953.836840899989,105.64735518000089,53402.94023832 2025-03-06,18:41:13.000,65,11084738,15205,0,1741286472,12953.803159349998,105.6614534399996,53402.905302720006 2025-03-06,18:41:14.000,65,11084636,15645,0,1741286473,12953.762741489998,105.70374822000304,53402.7935088 2025-03-06,18:41:15.000,65,11084788,15325,0,1741286474,12953.729059939993,105.66850256999896,53402.84241864 2025-03-06,18:41:16.000,65,11084712,15565,0,1741286475,12953.688642079993,105.68964996000432,53402.7935088 2025-03-06,18:41:17.000,65,11084682,15165,0,1741286476,12953.688642079993,105.67555169999832,53402.82145728 2025-03-06,18:41:18.000,65,11084723,15485,0,1741286477,12953.648224219993,105.73899386999983,53402.77953456001 2025-03-06,18:41:19.000,65,11084684,15845,0,1741286478,12953.560652189997,105.83063255999878,53402.77254744 2025-03-06,18:41:20.000,65,11084758,15685,0,1741286479,12953.513498020002,105.80243604000134,53402.69568912 2025-03-06,18:41:21.000,65,11084676,15525,0,1741286480,12953.466343849992,105.80243604000134,53402.667740640005 2025-03-06,18:41:22.000,65,11084721,15325,0,1741286481,12953.412453370001,105.85882908000349,53402.68171488 2025-03-06,18:41:23.000,65,11084675,15125,0,1741286482,12953.324881339991,105.87997647000157,53402.70267624 2025-03-06,18:41:24.000,65,11084620,15085,0,1741286483,12953.264254549991,105.91522211999836,53402.64677928 2025-03-06,18:41:25.000,65,11084677,15165,0,1741286484,12953.14973728,105.96456603000115,53402.59088232001 2025-03-06,18:41:26.000,65,11084681,15965,0,1741286485,12953.04869263,106.01390994000394,53402.59088232001 2025-03-06,18:41:27.000,65,11084705,15485,0,1741286486,12952.98806584,106.0562047200001,53402.60485656 2025-03-06,18:41:28.000,65,11084689,15325,0,1741286487,12952.94091166999,106.11259776000225,53402.48607552 2025-03-06,18:41:29.000,65,11084725,15325,0,1741286488,12952.88028487999,106.1548925399984,53402.430178560004 2025-03-06,18:41:30.000,65,11084695,15525,0,1741286489,12952.853339639994,106.21128558000055,53402.500049760005 2025-03-06,18:41:31.000,65,11084750,15605,0,1741286490,12952.77924022999,106.2676786200027,53402.430178560004 2025-03-06,18:41:32.000,65,11084715,15565,0,1741286491,12952.752294989994,106.30997339999885,53402.36729448 2025-03-06,18:41:33.000,65,11084646,15645,0,1741286492,12952.732086059994,106.33816992000357,53402.381268720004 2025-03-06,18:41:34.000,65,11084666,15645,0,1741286493,12952.664722959998,106.32407166000485,53402.32537176001 2025-03-06,18:41:35.000,65,11084691,15645,0,1741286494,12952.684931889999,106.35226818000228,53402.35332024001 2025-03-06,18:41:36.000,65,11084744,15565,0,1741286495,12952.644514029998,106.41571035000379,53402.332358880005 2025-03-06,18:41:37.000,65,11084645,15365,0,1741286496,12952.610832479993,106.45095600000059,53402.31838464 2025-03-06,18:41:38.000,65,11084664,15205,0,1741286497,12952.610832479993,106.4650542599993,53402.32537176001 2025-03-06,18:41:39.000,65,11084688,15925,0,1741286498,12952.624305099998,106.49325078000402,53402.36030736 2025-03-06,18:41:40.000,65,11084646,15485,0,1741286499,12952.631041409993,106.57079121000424,53402.34633312 2025-03-06,18:41:41.000,65,11084644,15445,0,1741286500,12952.597359859989,106.59898773000168,53402.25550056001 2025-03-06,18:41:42.000,65,11084731,15525,0,1741286501,12952.590623549993,106.62718424999912,53402.22755208001 2025-03-06,18:41:43.000,65,11084684,15365,0,1741286502,12952.556941999988,106.65538077000383,53402.24851344 2025-03-06,18:41:44.000,65,11084680,15085,0,1741286503,12952.536733069988,106.64833164000447,53402.27646192001 2025-03-06,18:41:45.000,65,11084658,15325,0,1741286504,12952.476106280003,106.69062642000063,53402.20659072001 2025-03-06,18:41:46.000,65,11084724,15605,0,1741286505,12952.496315210003,106.73292120000406,53402.164668000005 2025-03-06,18:41:47.000,65,11084637,15405,0,1741286506,12952.476106280003,106.73997033000342,53402.22056496 2025-03-06,18:41:48.000,65,11084651,15525,0,1741286507,12952.469369969993,106.76816685000085,53402.213577840004 2025-03-06,18:41:49.000,65,11084755,15365,0,1741286508,12952.415479490002,106.76816685000085,53402.19261648 2025-03-06,18:41:50.000,65,11084742,15245,0,1741286509,12952.428952109993,106.83865815000172,53402.24152632 2025-03-06,18:41:51.000,65,11084651,15645,0,1741286510,12952.402006869997,106.77521598000021,53402.213577840004 2025-03-06,18:41:52.000,65,11084645,15165,0,1741286511,12952.327907459992,106.81751076000364,53402.17864224 2025-03-06,18:41:53.000,65,11084649,15885,0,1741286512,12952.334643770002,106.8598055399998,53402.20659072001 2025-03-06,18:41:54.000,65,11084618,15685,0,1741286513,12952.327907459992,106.85275641000044,53402.164668000005 2025-03-06,18:41:55.000,65,11084682,15245,0,1741286514,12952.280753289997,106.93029684000066,53402.213577840004 2025-03-06,18:41:56.000,65,11084676,15525,0,1741286515,12952.267280669992,106.88800206000451,53402.20659072001 2025-03-06,18:41:57.000,65,11084682,15685,0,1741286516,12952.294225910002,106.88800206000451,53402.213577840004 2025-03-06,18:41:58.000,65,11084641,15605,0,1741286517,12952.199917569997,106.91619858000195,53402.15768088001 2025-03-06,18:41:59.000,65,11084733,15605,0,1741286518,12952.159499709996,106.86685466999916,53402.18562936001 2025-03-06,18:42:00.000,65,11084693,15685,0,1741286519,12952.112345540001,106.87390379999852,53402.13671952001 2025-03-06,18:42:01.000,65,11084690,15685,0,1741286520,12952.071927680001,106.80341249999765,53402.15069376 2025-03-06,18:42:02.000,65,11084606,15365,0,1741286521,12952.078663989996,106.81751076000364,53402.17165512 2025-03-06,18:42:03.000,65,11084661,15485,0,1741286522,12952.044982439991,106.78931423999893,53402.18562936001 2025-03-06,18:42:04.000,65,11084772,15445,0,1741286523,12951.98435564999,106.74701946000278,53402.14370664 2025-03-06,18:42:05.000,65,11084784,15845,0,1741286524,12951.937201479996,106.69767554999999,53402.10877104001 2025-03-06,18:42:06.000,65,11084674,15845,0,1741286525,12951.896783619995,106.70472467999934,53402.08082256 2025-03-06,18:42:07.000,65,11084653,15805,0,1741286526,12951.856365759995,106.74701946000278,53402.07383544 2025-03-06,18:42:08.000,65,11084679,15365,0,1741286527,12951.836156829995,106.66947903000255,53402.10877104001 2025-03-06,18:42:09.000,65,11084650,15725,0,1741286528,12951.76879373,106.71882293999806,53402.03191272 2025-03-06,18:42:10.000,65,11084630,15325,0,1741286529,12951.7485848,106.7258720700047,53402.05986120001 2025-03-06,18:42:11.000,65,11084667,15645,0,1741286530,12951.70143062999,106.7258720700047,53402.066848320006 2025-03-06,18:42:12.000,65,11084659,15565,0,1741286531,12951.62733122,106.77521598000021,53402.094796800004 2025-03-06,18:42:13.000,65,11084699,15325,0,1741286532,12951.546495499999,106.77521598000021,53401.94108016001 2025-03-06,18:42:14.000,65,11084653,15925,0,1741286533,12951.546495499999,106.7611177200015,53401.91313168 2025-03-06,18:42:15.000,65,11084712,15405,0,1741286534,12951.519550259989,106.76816685000085,53401.91313168 2025-03-06,18:42:16.000,65,11084662,15445,0,1741286535,12951.465659779999,106.80341249999765,53401.93409304 2025-03-06,18:42:17.000,65,11084669,15445,0,1741286536,12951.492605019994,106.78226510999957,53401.89217032001 2025-03-06,18:42:18.000,65,11084737,15365,0,1741286537,12951.479132399989,106.7611177200015,53401.89217032001 2025-03-06,18:42:19.000,65,11084660,15445,0,1741286538,12951.465659779999,106.78226510999957,53401.899157440006 2025-03-06,18:42:20.000,65,11084728,15565,0,1741286539,12951.425241919998,106.77521598000021,53401.89217032001 2025-03-06,18:42:21.000,65,11084684,15565,0,1741286540,12951.378087749988,106.78226510999957,53401.87120896001 2025-03-06,18:42:22.000,65,11084662,15245,0,1741286541,12951.378087749988,106.79636336999829,53401.87120896001 2025-03-06,18:42:23.000,65,11084726,15525,0,1741286542,12951.371351439993,106.71882293999806,53401.80133776001 2025-03-06,18:42:24.000,65,11084741,15525,0,1741286543,12951.351142509993,106.67652816000191,53401.78736352 2025-03-06,18:42:25.000,65,11084739,15605,0,1741286544,12951.330933579993,106.73292120000406,53401.780376400005 2025-03-06,18:42:26.000,65,11084649,15725,0,1741286545,12951.310724649993,106.71882293999806,53401.79435064 2025-03-06,18:42:27.000,65,11084704,15285,0,1741286546,12951.277043100003,106.7611177200015,53401.79435064 2025-03-06,18:42:28.000,65,11084692,15565,0,1741286547,12951.283779409998,106.7117738099987,53401.7454408 2025-03-06,18:42:29.000,65,11084674,15285,0,1741286548,12951.297252029988,106.80341249999765,53401.759415040004 2025-03-06,18:42:30.000,65,11084652,15445,0,1741286549,12951.303988339998,106.7611177200015,53401.73845368 2025-03-06,18:42:31.000,65,11084714,15365,0,1741286550,12951.310724649993,106.76816685000085,53401.75242792001 2025-03-06,18:42:32.000,65,11084693,15245,0,1741286551,12951.297252029988,106.78931423999893,53401.72447944001 2025-03-06,18:42:33.000,65,11084672,15445,0,1741286552,12951.256834170003,106.85275641000044,53401.73845368 2025-03-06,18:42:34.000,65,11084665,15285,0,1741286553,12951.303988339998,106.87390379999852,53401.69653096 2025-03-06,18:42:35.000,65,11084655,15645,0,1741286554,12951.229888929993,106.79636336999829,53401.75242792001 2025-03-06,18:42:36.000,65,11084695,15565,0,1741286555,12951.196207380002,106.83865815000172,53401.69653096 2025-03-06,18:42:37.000,65,11084728,16005,0,1741286556,12951.209679999993,106.87390379999852,53401.68954384 2025-03-06,18:42:38.000,65,11084743,15365,0,1741286557,12951.216416310002,106.84570728000108,53401.731466560006 2025-03-06,18:42:39.000,65,11084674,15725,0,1741286558,12951.162525829997,106.88095292999787,53401.62665976 2025-03-06,18:42:40.000,65,11084715,15485,0,1741286559,12951.088426419992,106.90210032000323,53401.59871128 2025-03-06,18:42:41.000,65,11084610,15405,0,1741286560,12951.021063319997,106.83865815000172,53401.60569840001 2025-03-06,18:42:42.000,65,11084690,15485,0,1741286561,12951.014327010002,106.824559890003,53401.591724160004 2025-03-06,18:42:43.000,65,11084647,15285,0,1741286562,12950.987381769992,106.85275641000044,53401.563775680006 2025-03-06,18:42:44.000,65,11084669,15285,0,1741286563,12950.987381769992,106.81046163000428,53401.52884008 2025-03-06,18:42:45.000,65,11084654,15885,0,1741286564,12950.987381769992,106.83865815000172,53401.55678856001 2025-03-06,18:42:46.000,65,11084713,15325,0,1741286565,12950.960436529997,106.88095292999787,53401.46595600001 2025-03-06,18:42:47.000,65,11084602,15205,0,1741286566,12950.933491290001,106.83865815000172,53401.45896888 2025-03-06,18:42:48.000,65,11084651,15445,0,1741286567,12950.980645459997,106.79636336999829,53401.51486584001 2025-03-06,18:42:49.000,65,11084680,15925,0,1741286568,12950.980645459997,106.85275641000044,53401.40307192 2025-03-06,18:42:50.000,65,11084686,15685,0,1741286569,12951.054744870002,106.78226510999957,53401.444994640005 2025-03-06,18:42:51.000,65,11084661,15605,0,1741286570,12951.088426419992,106.83865815000172,53401.41704616001 2025-03-06,18:42:52.000,65,11084676,15485,0,1741286571,12951.101899039997,106.83160902000236,53401.424033280004 2025-03-06,18:42:53.000,65,11084722,15325,0,1741286572,12951.149053209992,106.87390379999852,53401.493904480005 2025-03-06,18:42:54.000,65,11084620,15525,0,1741286573,12951.196207380002,106.9232477100013,53401.45198176 2025-03-06,18:42:55.000,65,11084738,15525,0,1741286574,12951.223152619998,106.90210032000323,53401.396084800006 2025-03-06,18:42:56.000,65,11084626,15485,0,1741286575,12951.216416310002,106.90914945000259,53401.493904480005 2025-03-06,18:42:57.000,65,11084719,15605,0,1741286576,12951.250097859993,106.93029684000066,53401.38909768001 2025-03-06,18:42:58.000,65,11084660,15685,0,1741286577,12951.290515719993,106.97964075000345,53401.40307192 2025-03-06,18:42:59.000,65,11084699,15765,0,1741286578,12951.310724649993,107.02193552999961,53401.3611492 2025-03-06,18:43:00.000,65,11084607,15405,0,1741286579,12951.330933579993,107.09242683000048,53401.291278 2025-03-06,18:43:01.000,65,11084660,15645,0,1741286580,12951.384824059998,107.09947595999984,53401.45896888 2025-03-06,18:43:02.000,65,11084664,15325,0,1741286581,12951.344406199998,107.15586900000199,53401.326213600005 2025-03-06,18:43:03.000,65,11084668,15365,0,1741286582,12951.364615129998,107.19111464999878,53401.34717496001 2025-03-06,18:43:04.000,65,11084763,15565,0,1741286583,12951.371351439993,107.28275333999773,53401.31223936 2025-03-06,18:43:05.000,65,11084681,15285,0,1741286584,12951.384824059998,107.26865507999901,53401.31922648001 2025-03-06,18:43:06.000,65,11084668,15525,0,1741286585,12951.438714539989,107.36029376999795,53401.291278 2025-03-06,18:43:07.000,65,11084641,15445,0,1741286586,12951.418505609989,107.36734290000459,53401.207432560004 2025-03-06,18:43:08.000,65,11084625,15325,0,1741286587,12951.492605019994,107.37439203000395,53401.24236816 2025-03-06,18:43:09.000,65,11084679,15445,0,1741286588,12951.485868709999,107.44488333000481,53401.27031664001 2025-03-06,18:43:10.000,65,11084711,15725,0,1741286589,12951.526286569999,107.44488333000481,53401.24935528001 2025-03-06,18:43:11.000,65,11084677,15805,0,1741286590,12951.465659779999,107.48717811000097,53401.2563424 2025-03-06,18:43:12.000,65,11084695,15645,0,1741286591,12951.58017704999,107.49422724000033,53401.29826512001 2025-03-06,18:43:13.000,65,11084705,15965,0,1741286592,12951.566704429999,107.48717811000097,53401.27031664001 2025-03-06,18:43:14.000,65,11084671,15325,0,1741286593,12951.62733122,107.5294728900044,53401.228393920006 2025-03-06,18:43:15.000,65,11084738,15565,0,1741286594,12951.66774908,107.54357115000312,53401.277303760005 2025-03-06,18:43:16.000,65,11084717,15725,0,1741286595,12951.72837587,107.5647185400012,53401.2563424 2025-03-06,18:43:17.000,65,11084663,15405,0,1741286596,12951.7485848,107.58586592999927,53401.291278 2025-03-06,18:43:18.000,65,11084666,15245,0,1741286597,12951.78900266,107.59996418999799,53401.29826512001 2025-03-06,18:43:19.000,65,11084666,15525,0,1741286598,12951.836156829995,107.6281607100027,53401.26332952 2025-03-06,18:43:20.000,65,11084671,15765,0,1741286599,12951.88331099999,107.65635723000014,53401.31223936 2025-03-06,18:43:21.000,65,11084706,15765,0,1741286600,12951.896783619995,107.64225897000142,53401.291278 2025-03-06,18:43:22.000,65,11084698,15605,0,1741286601,12951.9506741,107.6634063599995,53401.28429088 2025-03-06,18:43:23.000,65,11084735,15365,0,1741286602,12952.018037199996,107.67045548999886,53401.26332952 2025-03-06,18:43:24.000,65,11084684,15645,0,1741286603,12952.078663989996,107.68455375000485,53401.31223936 2025-03-06,18:43:25.000,65,11084668,15885,0,1741286604,12952.058455059996,107.73389766000037,53401.29826512001 2025-03-06,18:43:26.000,65,11084638,15365,0,1741286605,12952.132554470001,107.74799591999908,53401.396084800006 2025-03-06,18:43:27.000,65,11084644,15445,0,1741286606,12952.152763400001,107.70570114000293,53401.29826512001 2025-03-06,18:43:28.000,65,11084725,15485,0,1741286607,12952.213390190002,107.6634063599995,53401.33320072 2025-03-06,18:43:29.000,65,11084677,15605,0,1741286608,12952.206653879992,107.71979940000165,53401.291278 2025-03-06,18:43:30.000,65,11084746,15525,0,1741286609,12952.267280669992,107.73389766000037,53401.29826512001 2025-03-06,18:43:31.000,65,11084669,15445,0,1741286610,12952.294225910002,107.7761924400038,53401.26332952 2025-03-06,18:43:32.000,65,11084652,15565,0,1741286611,12952.348116389992,107.71979940000165,53401.29826512001 2025-03-06,18:43:33.000,65,11084712,15325,0,1741286612,12952.348116389992,107.74799591999908,53401.29826512001 2025-03-06,18:43:34.000,65,11084739,15605,0,1741286613,12952.375061630002,107.71275027000229,53401.2563424 2025-03-06,18:43:35.000,65,11084632,15565,0,1741286614,12952.334643770002,107.70570114000293,53401.277303760005 2025-03-06,18:43:36.000,65,11084724,15805,0,1741286615,12952.422215799998,107.726848530001,53401.277303760005 2025-03-06,18:43:37.000,65,11084625,15605,0,1741286616,12952.408743179993,107.7620941799978,53401.291278 2025-03-06,18:43:38.000,65,11084649,16005,0,1741286617,12952.449161039993,107.68455375000485,53401.326213600005 2025-03-06,18:43:39.000,65,11084638,15485,0,1741286618,12952.503051519998,107.71275027000229,53401.277303760005 2025-03-06,18:43:40.000,65,11084668,15845,0,1741286619,12952.469369969993,107.71979940000165,53401.29826512001 2025-03-06,18:43:41.000,65,11084688,15685,0,1741286620,12952.496315210003,107.71979940000165,53401.277303760005 2025-03-06,18:43:42.000,65,11084621,15405,0,1741286621,12952.482842589998,107.69865201000357,53401.23538104 2025-03-06,18:43:43.000,65,11084644,15685,0,1741286622,12952.590623549993,107.73389766000037,53401.26332952 2025-03-06,18:43:44.000,65,11084707,15645,0,1741286623,12952.563678309998,107.71979940000165,53401.24935528001 2025-03-06,18:43:45.000,65,11084647,15765,0,1741286624,12952.644514029998,107.6634063599995,53401.27031664001 2025-03-06,18:43:46.000,65,11084667,15645,0,1741286625,12952.624305099998,107.70570114000293,53401.27031664001 2025-03-06,18:43:47.000,65,11084562,15405,0,1741286626,12952.678195579989,107.64225897000142,53401.22140680001 2025-03-06,18:43:48.000,65,11084699,15525,0,1741286627,12952.671459269994,107.67045548999886,53401.22140680001 2025-03-06,18:43:49.000,65,11084681,15165,0,1741286628,12952.711877129994,107.63520984000206,53401.26332952 2025-03-06,18:43:50.000,65,11084724,15565,0,1741286629,12952.698404509989,107.61406245000398,53401.29826512001 2025-03-06,18:43:51.000,65,11084679,15365,0,1741286630,12952.732086059994,107.58586592999927,53401.23538104 2025-03-06,18:43:52.000,65,11084689,15365,0,1741286631,12952.738822369989,107.57176767000055,53401.24935528001 2025-03-06,18:43:53.000,65,11084715,15605,0,1741286632,12952.785976539999,107.59291505999863,53401.34717496001 2025-03-06,18:43:54.000,65,11084642,15285,0,1741286633,12952.745558679999,107.57881679999991,53401.33320072 2025-03-06,18:43:55.000,65,11084691,15325,0,1741286634,12952.725349749999,107.53652202000376,53401.30525224 2025-03-06,18:43:56.000,65,11084646,15805,0,1741286635,12952.77924022999,107.55766941000184,53401.31223936 2025-03-06,18:43:57.000,65,11084663,15205,0,1741286636,12952.75903129999,107.55062028000248,53401.33320072 2025-03-06,18:43:58.000,65,11084724,15405,0,1741286637,12952.84660333,107.57881679999991,53401.3611492 2025-03-06,18:43:59.000,65,11084654,15405,0,1741286638,12952.8263944,107.53652202000376,53401.28429088 2025-03-06,18:44:00.000,65,11084701,15245,0,1741286639,12952.84660333,107.52242375999776,53401.340187839996 2025-03-06,18:44:01.000,65,11084622,15485,0,1741286640,12952.853339639994,107.50832549999905,53401.36813632001 2025-03-06,18:44:02.000,65,11084685,15565,0,1741286641,12952.83986701999,107.47307985000225,53401.340187839996 2025-03-06,18:44:03.000,65,11084707,15725,0,1741286642,12952.81965808999,107.40258855000138,53401.375123440004 2025-03-06,18:44:04.000,65,11084647,15205,0,1741286643,12952.86007594999,107.43078506999882,53401.34717496001 2025-03-06,18:44:05.000,65,11084667,15245,0,1741286644,12952.8263944,107.38849029000266,53401.424033280004 2025-03-06,18:44:06.000,65,11084633,15485,0,1741286645,12952.88028487999,107.32504812000116,53401.38211056 2025-03-06,18:44:07.000,65,11084615,15485,0,1741286646,12952.893757499995,107.36029376999795,53401.375123440004 2025-03-06,18:44:08.000,65,11084644,15765,0,1741286647,12952.90723012,107.33914637999987,53401.291278 2025-03-06,18:44:09.000,65,11084705,15445,0,1741286648,12952.94091166999,107.34619550999923,53401.45896888 2025-03-06,18:44:10.000,65,11084641,15245,0,1741286649,12952.94091166999,107.3814411600033,53401.444994640005 2025-03-06,18:44:11.000,65,11084682,15365,0,1741286650,12952.92743905,107.30390073000308,53401.43800752001 2025-03-06,18:44:12.000,65,11084699,15405,0,1741286651,12952.96112059999,107.31094986000244,53401.396084800006 2025-03-06,18:44:13.000,65,11084668,15365,0,1741286652,12952.92743905,107.24750769000093,53401.40307192 2025-03-06,18:44:14.000,65,11084642,15285,0,1741286653,12952.98132952999,107.27570420999837,53401.424033280004 2025-03-06,18:44:15.000,65,11084698,15125,0,1741286654,12952.98132952999,107.28275333999773,53401.43800752001 2025-03-06,18:44:16.000,65,11084688,15725,0,1741286655,12952.98806584,107.26160594999965,53401.4310204 2025-03-06,18:44:17.000,65,11084755,15485,0,1741286656,12953.015011079995,107.24750769000093,53401.396084800006 2025-03-06,18:44:18.000,65,11084764,15645,0,1741286657,12953.00153845999,107.2193111700035,53401.41005904 2025-03-06,18:44:19.000,65,11084689,15685,0,1741286658,12952.98132952999,107.19111464999878,53401.375123440004 2025-03-06,18:44:20.000,65,11084710,15485,0,1741286659,12953.00827477,107.23340943000221,53401.38211056 2025-03-06,18:44:21.000,65,11084722,15005,0,1741286660,12953.04195631999,107.18406551999942,53401.396084800006 2025-03-06,18:44:22.000,65,11084744,15245,0,1741286661,12953.08237417999,107.17701639000006,53401.38909768001 2025-03-06,18:44:23.000,65,11084684,15085,0,1741286662,12953.08911049,107.19816377999814,53401.3611492 2025-03-06,18:44:24.000,65,11084731,15685,0,1741286663,12953.08911049,107.14881987000263,53401.36813632001 2025-03-06,18:44:25.000,65,11084697,15165,0,1741286664,12953.16994621,107.11357421999855,53401.424033280004 2025-03-06,18:44:26.000,65,11084645,15165,0,1741286665,12953.176682519996,107.14881987000263,53401.43800752001 2025-03-06,18:44:27.000,65,11084701,15245,0,1741286666,12953.203627759991,107.15586900000199,53401.45896888 2025-03-06,18:44:28.000,65,11084669,15565,0,1741286667,12953.230573,107.17701639000006,53401.45896888 2025-03-06,18:44:29.000,65,11084697,15645,0,1741286668,12953.291199790001,107.20521291000478,53401.52185296 2025-03-06,18:44:30.000,65,11084634,15085,0,1741286669,12953.318145029996,107.25455682000029,53401.41704616001 2025-03-06,18:44:31.000,65,11084772,15325,0,1741286670,12953.385508129992,107.28980247000436,53401.53582720001 2025-03-06,18:44:32.000,65,11084703,15325,0,1741286671,12953.405717059992,107.33209725000052,53401.57774992 2025-03-06,18:44:33.000,65,11084674,15245,0,1741286672,12953.452871230002,107.30390073000308,53401.542814320004 2025-03-06,18:44:34.000,65,11084666,15605,0,1741286673,12953.452871230002,107.45193246000417,53401.51486584001 2025-03-06,18:44:35.000,65,11084663,15525,0,1741286674,12953.405717059992,107.40963768000074,53401.52884008 2025-03-06,18:44:36.000,65,11084646,15485,0,1741286675,12953.405717059992,107.52242375999776,53401.60569840001 2025-03-06,18:44:37.000,65,11084707,15565,0,1741286676,12953.419189679997,107.48717811000097,53401.61967264 2025-03-06,18:44:38.000,65,11084722,15325,0,1741286677,12953.466343849992,107.59996418999799,53401.591724160004 2025-03-06,18:44:39.000,65,11084734,15525,0,1741286678,12953.412453370001,107.63520984000206,53401.65460824001 2025-03-06,18:44:40.000,65,11084706,15565,0,1741286679,12953.398980749997,107.69160288000421,53401.59871128 2025-03-06,18:44:41.000,65,11084686,15325,0,1741286680,12953.425925989992,107.726848530001,53401.710505200004 2025-03-06,18:44:42.000,65,11084678,15645,0,1741286681,12953.405717059992,107.69160288000421,53401.780376400005 2025-03-06,18:44:43.000,65,11084699,15245,0,1741286682,12953.372035510001,107.78324157000316,53401.73845368 2025-03-06,18:44:44.000,65,11084697,15485,0,1741286683,12953.398980749997,107.81848721999995,53401.731466560006 2025-03-06,18:44:45.000,65,11084688,15405,0,1741286684,12953.385508129992,107.81143809000059,53401.75242792001 2025-03-06,18:44:46.000,65,11084721,15325,0,1741286685,12953.351826580001,107.83963460999803,53401.78736352 2025-03-06,18:44:47.000,65,11084606,15525,0,1741286686,12953.372035510001,107.86783113000274,53401.72447944001 2025-03-06,18:44:48.000,65,11084676,15325,0,1741286687,12953.264254549991,107.86078200000338,53401.79435064 2025-03-06,18:44:49.000,65,11084779,15965,0,1741286688,12953.264254549991,107.8748802600021,53401.79435064 2025-03-06,18:44:50.000,65,11084692,15765,0,1741286689,12953.19015514,107.9101259099989,53401.780376400005 2025-03-06,18:44:51.000,65,11084711,15805,0,1741286690,12953.176682519996,107.89602765000018,53401.731466560006 2025-03-06,18:44:52.000,65,11084625,15725,0,1741286691,12953.10931942,107.98061720999976,53401.71749232 2025-03-06,18:44:53.000,65,11084747,15725,0,1741286692,12953.02174738999,107.9101259099989,53401.66858248 2025-03-06,18:44:54.000,65,11084801,15925,0,1741286693,12952.96112059999,107.93832243000361,53401.77338928001 2025-03-06,18:44:55.000,65,11084642,15325,0,1741286694,12952.96785691,107.93832243000361,53401.79435064 2025-03-06,18:44:56.000,65,11084737,15285,0,1741286695,12952.92743905,107.89602765000018,53401.759415040004 2025-03-06,18:44:57.000,65,11084669,15445,0,1741286696,12952.90049380999,107.95242069000233,53401.7454408 2025-03-06,18:44:58.000,65,11084640,15685,0,1741286697,12952.86007594999,107.94537156000297,53401.71749232 2025-03-06,18:44:59.000,65,11084715,15565,0,1741286698,12952.853339639994,107.98766633999912,53401.731466560006 2025-03-06,18:45:00.000,65,11084644,15685,0,1741286699,12952.75903129999,107.95242069000233,53401.68954384 2025-03-06,18:45:01.000,65,11084649,15565,0,1741286700,12952.705140819999,108.01586286000384,53401.71749232 2025-03-06,18:45:02.000,65,11084687,15365,0,1741286701,12952.664722959998,107.98061720999976,53401.72447944001 2025-03-06,18:45:03.000,65,11084656,15565,0,1741286702,12952.698404509989,108.00881373000448,53401.731466560006 2025-03-06,18:45:04.000,65,11084682,15245,0,1741286703,12952.617568789989,108.00881373000448,53401.710505200004 2025-03-06,18:45:05.000,65,11084672,15525,0,1741286704,12952.597359859989,108.00176459999784,53401.66858248 2025-03-06,18:45:06.000,65,11084692,15765,0,1741286705,12952.543469379998,108.02996112000255,53401.68255672001 2025-03-06,18:45:07.000,65,11084666,15405,0,1741286706,12952.503051519998,108.10750155000278,53401.710505200004 2025-03-06,18:45:08.000,65,11084685,16085,0,1741286707,12952.476106280003,108.07930502999807,53401.68954384 2025-03-06,18:45:09.000,65,11084745,15805,0,1741286708,12952.455897350002,108.10750155000278,53401.70351808001 2025-03-06,18:45:10.000,65,11084689,15565,0,1741286709,12952.462633659998,108.12864894000086,53401.612685520005 2025-03-06,18:45:11.000,65,11084652,15245,0,1741286710,12952.442424729998,108.12864894000086,53401.591724160004 2025-03-06,18:45:12.000,65,11084729,15805,0,1741286711,12952.381797939997,108.16389458999765,53401.68954384 2025-03-06,18:45:13.000,65,11084651,15485,0,1741286712,12952.435688420002,108.11455068000214,53401.58473704001 2025-03-06,18:45:14.000,65,11084692,15205,0,1741286713,12952.402006869997,108.10045242000342,53401.65460824001 2025-03-06,18:45:15.000,65,11084633,15325,0,1741286714,12952.354852700002,108.2202876299998,53401.5707628 2025-03-06,18:45:16.000,65,11084683,15325,0,1741286715,12952.354852700002,108.17799285000365,53401.62665976 2025-03-06,18:45:17.000,65,11084647,15605,0,1741286716,12952.361589009997,108.22733675999916,53401.63364688001 2025-03-06,18:45:18.000,65,11084619,15725,0,1741286717,12952.307698529992,108.29077893000067,53401.563775680006 2025-03-06,18:45:19.000,65,11084629,15605,0,1741286718,12952.327907459992,108.29077893000067,53401.640634 2025-03-06,18:45:20.000,65,11084602,15325,0,1741286719,12952.361589009997,108.35422110000218,53401.5707628 2025-03-06,18:45:21.000,65,11084667,15005,0,1741286720,12952.327907459992,108.4317615300024,53401.63364688001 2025-03-06,18:45:22.000,65,11084617,15725,0,1741286721,12952.334643770002,108.40356500999769,53401.55678856001 2025-03-06,18:45:23.000,65,11084655,15845,0,1741286722,12952.307698529992,108.45995804999984,53401.51486584001 2025-03-06,18:45:24.000,65,11084724,15485,0,1741286723,12952.348116389992,108.45290892000048,53401.5707628 2025-03-06,18:45:25.000,65,11084737,15925,0,1741286724,12952.321171149997,108.45290892000048,53401.60569840001 2025-03-06,18:45:26.000,65,11084707,15365,0,1741286725,12952.321171149997,108.49520370000391,53401.57774992 2025-03-06,18:45:27.000,65,11084630,15445,0,1741286726,12952.280753289997,108.55159673999879,53401.493904480005 2025-03-06,18:45:28.000,65,11084567,15365,0,1741286727,12952.247071739992,108.53044935000071,53401.53582720001 2025-03-06,18:45:29.000,65,11084671,15645,0,1741286728,12952.267280669992,108.57274413000414,53401.50787872 2025-03-06,18:45:30.000,65,11084647,15885,0,1741286729,12952.226862809992,108.59389152000222,53401.46595600001 2025-03-06,18:45:31.000,65,11084653,15285,0,1741286730,12952.179708639997,108.63618629999837,53401.40307192 2025-03-06,18:45:32.000,65,11084643,15485,0,1741286731,12952.247071739992,108.65028456000437,53401.424033280004 2025-03-06,18:45:33.000,65,11084725,15685,0,1741286732,12952.220126499997,108.65028456000437,53401.444994640005 2025-03-06,18:45:34.000,65,11084598,15925,0,1741286733,12952.193181260001,108.72077585999796,53401.45198176 2025-03-06,18:45:35.000,65,11084648,15525,0,1741286734,12952.146027089992,108.64323542999773,53401.45896888 2025-03-06,18:45:36.000,65,11084634,15325,0,1741286735,12952.152763400001,108.65733369000372,53401.45198176 2025-03-06,18:45:37.000,65,11084631,15885,0,1741286736,12952.105609229991,108.69962846999988,53401.47993024 2025-03-06,18:45:38.000,65,11084644,15845,0,1741286737,12952.125818159991,108.67143195000244,53401.48691736001 2025-03-06,18:45:39.000,65,11084651,15285,0,1741286738,12952.05171875,108.66438282000308,53401.424033280004 2025-03-06,18:45:40.000,65,11084639,15765,0,1741286739,12952.058455059996,108.68553021000116,53401.4310204 2025-03-06,18:45:41.000,65,11084652,15765,0,1741286740,12952.024773509991,108.75602151000203,53401.38211056 2025-03-06,18:45:42.000,65,11084609,15365,0,1741286741,12952.03150982,108.83356194000226,53401.34717496001 2025-03-06,18:45:43.000,65,11084724,15245,0,1741286742,12951.99109196,108.81946368000354,53401.326213600005 2025-03-06,18:45:44.000,65,11084647,15245,0,1741286743,12952.018037199996,108.88290584999777,53401.340187839996 2025-03-06,18:45:45.000,65,11084724,15725,0,1741286744,12952.004564579991,108.97454454000399,53401.28429088 2025-03-06,18:45:46.000,65,11084697,15645,0,1741286745,12951.98435564999,108.99569193000207,53401.34717496001 2025-03-06,18:45:47.000,65,11084624,15445,0,1741286746,12951.997828269996,108.99569193000207,53401.29826512001 2025-03-06,18:45:48.000,65,11084681,15525,0,1741286747,12951.997828269996,109.03093757999886,53401.24935528001 2025-03-06,18:45:49.000,65,11084733,15485,0,1741286748,12951.94393778999,109.1366745300038,53401.19345832 2025-03-06,18:45:50.000,65,11084678,16005,0,1741286749,12951.977619339996,109.14372366000316,53401.23538104 2025-03-06,18:45:51.000,65,11084656,15485,0,1741286750,12952.004564579991,109.19306756999868,53401.277303760005 2025-03-06,18:45:52.000,65,11084692,15405,0,1741286751,12952.018037199996,109.24241148000146,53401.21441968 2025-03-06,18:45:53.000,65,11084634,15605,0,1741286752,12952.03150982,109.26355886999954,53401.15153560001 2025-03-06,18:45:54.000,65,11084664,15285,0,1741286753,12952.092136610001,109.30585365000297,53401.1864712 2025-03-06,18:45:55.000,65,11084572,15605,0,1741286754,12952.105609229991,109.32700104000105,53401.1864712 2025-03-06,18:45:56.000,65,11084592,15845,0,1741286755,12952.146027089992,109.32700104000105,53401.17948408001 2025-03-06,18:45:57.000,65,11084685,15805,0,1741286756,12952.179708639997,109.39749234000192,53401.14454848 2025-03-06,18:45:58.000,65,11084620,15805,0,1741286757,12952.193181260001,109.41863973,53401.15153560001 2025-03-06,18:45:59.000,65,11084681,15325,0,1741286758,12952.152763400001,109.46798364000279,53401.13057424001 2025-03-06,18:46:00.000,65,11084698,15565,0,1741286759,12952.206653879992,109.50322928999958,53401.1166 2025-03-06,18:46:01.000,65,11084672,15645,0,1741286760,12952.226862809992,109.55962233000173,53401.1166 2025-03-06,18:46:02.000,65,11084678,15485,0,1741286761,12952.220126499997,109.55257320000237,53401.004806079996 2025-03-06,18:46:03.000,65,11084606,15325,0,1741286762,12952.247071739992,109.6301136300026,53401.05371592001 2025-03-06,18:46:04.000,65,11084623,15645,0,1741286763,12952.240335429997,109.58076971999981,53400.99781896 2025-03-06,18:46:05.000,65,11084671,15885,0,1741286764,12952.287489599992,109.68650667000475,53401.03275456001 2025-03-06,18:46:06.000,65,11084620,15165,0,1741286765,12952.260544359997,109.65126102000067,53400.98384472001 2025-03-06,18:46:07.000,65,11084688,15405,0,1741286766,12952.267280669992,109.71470319000218,53401.039741680004 2025-03-06,18:46:08.000,65,11084637,15805,0,1741286767,12952.354852700002,109.77109623000433,53401.039741680004 2025-03-06,18:46:09.000,65,11084613,15405,0,1741286768,12952.294225910002,109.84863666000456,53400.99781896 2025-03-06,18:46:10.000,65,11084685,15685,0,1741286769,12952.267280669992,109.83453839999856,53401.01179320001 2025-03-06,18:46:11.000,65,11084658,15445,0,1741286770,12952.287489599992,109.84863666000456,53401.0467288 2025-03-06,18:46:12.000,65,11084701,15525,0,1741286771,12952.260544359997,109.90502969999943,53401.01878032 2025-03-06,18:46:13.000,65,11084597,15645,0,1741286772,12952.307698529992,109.91207882999879,53401.01878032 2025-03-06,18:46:14.000,65,11084713,15245,0,1741286773,12952.260544359997,109.9402753500035,53400.98384472001 2025-03-06,18:46:15.000,65,11084679,15605,0,1741286774,12952.274016980002,109.88388231000135,53401.01878032 2025-03-06,18:46:16.000,65,11084639,15285,0,1741286775,12952.287489599992,109.96142274000158,53401.01878032 2025-03-06,18:46:17.000,65,11084667,15565,0,1741286776,12952.253808050002,109.91207882999879,53400.990831840005 2025-03-06,18:46:18.000,65,11084622,15405,0,1741286777,12952.186444949992,109.93322622000414,53400.92096064 2025-03-06,18:46:19.000,65,11084700,15645,0,1741286778,12952.152763400001,109.91207882999879,53400.96288336001 2025-03-06,18:46:20.000,65,11084641,15445,0,1741286779,12952.179708639997,109.98257012999966,53400.89999928 2025-03-06,18:46:21.000,65,11084644,15525,0,1741286780,12952.146027089992,109.95437361000222,53400.92794776 2025-03-06,18:46:22.000,65,11084669,15405,0,1741286781,12952.159499709996,109.96847187000094,53400.96288336001 2025-03-06,18:46:23.000,65,11084652,15125,0,1741286782,12952.159499709996,109.9755210000003,53400.84410232001 2025-03-06,18:46:24.000,65,11084670,15525,0,1741286783,12952.193181260001,110.01781578000373,53400.87903792 2025-03-06,18:46:25.000,65,11084679,15365,0,1741286784,12952.119081849996,110.04601230000117,53400.893012160006 2025-03-06,18:46:26.000,65,11084618,15365,0,1741286785,12952.112345540001,110.01076665000437,53400.83012808 2025-03-06,18:46:27.000,65,11084627,15485,0,1741286786,12952.172972330001,110.02486491000309,53400.774231120005 2025-03-06,18:46:28.000,65,11084648,15325,0,1741286787,12952.159499709996,110.01076665000437,53400.86506368001 2025-03-06,18:46:29.000,65,11084580,15285,0,1741286788,12952.179708639997,110.03191404000245,53400.76724400001 2025-03-06,18:46:30.000,65,11084697,15445,0,1741286789,12952.166236019992,110.0742088199986,53400.79519248001 2025-03-06,18:46:31.000,65,11084639,15565,0,1741286790,12952.186444949992,110.0883070800046,53400.73929552 2025-03-06,18:46:32.000,65,11084678,15565,0,1741286791,12952.193181260001,110.14470011999947,53400.71833416001 2025-03-06,18:46:33.000,65,11084663,15805,0,1741286792,12952.179708639997,110.15174924999883,53400.69737280001 2025-03-06,18:46:34.000,65,11084621,15005,0,1741286793,12952.206653879992,110.17994577000354,53400.73929552 2025-03-06,18:46:35.000,65,11084618,15245,0,1741286794,12952.193181260001,110.24338793999777,53400.73929552 2025-03-06,18:46:36.000,65,11084679,15285,0,1741286795,12952.226862809992,110.2856827200012,53400.71833416001 2025-03-06,18:46:37.000,65,11084630,15445,0,1741286796,12952.240335429997,110.335026630004,53400.69737280001 2025-03-06,18:46:38.000,65,11084676,15125,0,1741286797,12952.220126499997,110.35617402000207,53400.6624372 2025-03-06,18:46:39.000,65,11084723,15045,0,1741286798,12952.307698529992,110.36322315000143,53400.704359920004 2025-03-06,18:46:40.000,65,11084685,15205,0,1741286799,12952.361589009997,110.39846879999823,53400.704359920004 2025-03-06,18:46:41.000,65,11084611,15405,0,1741286800,12952.455897350002,110.4337144500023,53400.63448872 2025-03-06,18:46:42.000,65,11084629,15525,0,1741286801,12952.489578899993,110.47600922999845,53400.6624372 2025-03-06,18:46:43.000,65,11084647,15445,0,1741286802,12952.529996759993,110.51830401000188,53400.71134704 2025-03-06,18:46:44.000,65,11084732,15685,0,1741286803,12952.610832479993,110.50420575000317,53400.68339856 2025-03-06,18:46:45.000,65,11084687,15085,0,1741286804,12952.671459269994,110.57469705000403,53400.73929552 2025-03-06,18:46:46.000,65,11084710,15485,0,1741286805,12952.698404509989,110.62404095999955,53400.6624372 2025-03-06,18:46:47.000,65,11084687,15525,0,1741286806,12952.806185469999,110.65223748000426,53400.62750160001 2025-03-06,18:46:48.000,65,11084680,15325,0,1741286807,12952.8263944,110.66633574000298,53400.7323084 2025-03-06,18:46:49.000,65,11084704,15445,0,1741286808,12952.88028487999,110.75092530000256,53400.67641144001 2025-03-06,18:46:50.000,65,11084784,15205,0,1741286809,12952.88702119,110.76502356000128,53400.71833416001 2025-03-06,18:46:51.000,65,11084654,15325,0,1741286810,12952.88702119,110.76502356000128,53400.73929552 2025-03-06,18:46:52.000,65,11084683,15165,0,1741286811,12952.94091166999,110.82141660000343,53400.78121824 2025-03-06,18:46:53.000,65,11084714,15405,0,1741286812,12952.92743905,110.89895703000366,53400.725321280006 2025-03-06,18:46:54.000,65,11084647,15485,0,1741286813,12952.92070273999,110.91305529000238,53400.725321280006 2025-03-06,18:46:55.000,65,11084637,15165,0,1741286814,12952.92743905,110.98354659000324,53400.704359920004 2025-03-06,18:46:56.000,65,11084668,15365,0,1741286815,12952.934175359995,110.96239919999789,53400.69737280001 2025-03-06,18:46:57.000,65,11084674,16005,0,1741286816,12952.94764798,110.9905957200026,53400.76724400001 2025-03-06,18:46:58.000,65,11084719,15325,0,1741286817,12952.913966429995,111.05403789000411,53400.69038568 2025-03-06,18:46:59.000,65,11084626,15845,0,1741286818,12952.94764798,111.04698876000475,53400.704359920004 2025-03-06,18:47:00.000,65,11084636,15205,0,1741286819,12952.90723012,111.11043092999898,53400.8021796 2025-03-06,18:47:01.000,65,11084716,15005,0,1741286820,12952.86681226,111.1386274500037,53400.76025688 2025-03-06,18:47:02.000,65,11084682,15645,0,1741286821,12952.94764798,111.09633267000027,53400.76724400001 2025-03-06,18:47:03.000,65,11084717,15525,0,1741286822,12952.893757499995,111.20206961999793,53400.6624372 2025-03-06,18:47:04.000,65,11084648,15405,0,1741286823,12952.853339639994,111.21616788000392,53400.67641144001 2025-03-06,18:47:05.000,65,11084676,15325,0,1741286824,12952.88028487999,111.23026614000264,53400.74628264001 2025-03-06,18:47:06.000,65,11084693,15485,0,1741286825,12952.792712849994,111.29370831000415,53400.7323084 2025-03-06,18:47:07.000,65,11084598,15525,0,1741286826,12952.792712849994,111.32190483000159,53400.774231120005 2025-03-06,18:47:08.000,65,11084713,15565,0,1741286827,12952.765767609999,111.37124874000438,53400.74628264001 2025-03-06,18:47:09.000,65,11084613,15525,0,1741286828,12952.738822369989,111.34305221999966,53400.64147584 2025-03-06,18:47:10.000,65,11084631,15645,0,1741286829,12952.718613439989,111.35010134999902,53400.64147584 2025-03-06,18:47:11.000,65,11084728,15445,0,1741286830,12952.725349749999,111.3360030900003,53400.669424319996 2025-03-06,18:47:12.000,65,11084637,15565,0,1741286831,12952.644514029998,111.35715047999838,53400.655450080005 2025-03-06,18:47:13.000,65,11084608,15325,0,1741286832,12952.651250339994,111.36419960999774,53400.57160464 2025-03-06,18:47:14.000,65,11084626,15445,0,1741286833,12952.657986649989,111.35010134999902,53400.56461752 2025-03-06,18:47:15.000,65,11084672,15325,0,1741286834,12952.597359859989,111.37829787000373,53400.592566 2025-03-06,18:47:16.000,65,11084651,15365,0,1741286835,12952.624305099998,111.35010134999902,53400.62051448 2025-03-06,18:47:17.000,65,11084659,15685,0,1741286836,12952.577150929988,111.42764177999925,53400.536669040004 2025-03-06,18:47:18.000,65,11084624,15325,0,1741286837,12952.529996759993,111.44174003999797,53400.52968192001 2025-03-06,18:47:19.000,65,11084651,15605,0,1741286838,12952.476106280003,111.46993656000268,53400.592566 2025-03-06,18:47:20.000,65,11084677,15645,0,1741286839,12952.442424729998,111.49813308000012,53400.536669040004 2025-03-06,18:47:21.000,65,11084655,15485,0,1741286840,12952.455897350002,111.5192804699982,53400.57160464 2025-03-06,18:47:22.000,65,11084613,16165,0,1741286841,12952.442424729998,111.55452612000227,53400.50872056001 2025-03-06,18:47:23.000,65,11084660,15285,0,1741286842,12952.388534249993,111.60387002999778,53400.4528236 2025-03-06,18:47:24.000,65,11084626,15085,0,1741286843,12952.408743179993,111.62501742000313,53400.47378496 2025-03-06,18:47:25.000,65,11084645,15485,0,1741286844,12952.341380079997,111.64616481000121,53400.438849360005 2025-03-06,18:47:26.000,65,11084653,15245,0,1741286845,12952.334643770002,111.72370524000144,53400.41090088001 2025-03-06,18:47:27.000,65,11084615,15525,0,1741286846,12952.300962219997,111.70960698000272,53400.40391376 2025-03-06,18:47:28.000,65,11084620,15365,0,1741286847,12952.321171149997,111.7941965400023,53400.417888 2025-03-06,18:47:29.000,65,11084678,15485,0,1741286848,12952.307698529992,111.73780350000015,53400.38295240001 2025-03-06,18:47:30.000,65,11084703,15165,0,1741286849,12952.300962219997,111.80829480000102,53400.35500392 2025-03-06,18:47:31.000,65,11084621,15205,0,1741286850,12952.260544359997,111.88583523000125,53400.35500392 2025-03-06,18:47:32.000,65,11084643,15565,0,1741286851,12952.267280669992,111.92108087999804,53400.417888 2025-03-06,18:47:33.000,65,11084643,15525,0,1741286852,12952.280753289997,111.94927740000276,53400.38295240001 2025-03-06,18:47:34.000,65,11084688,15365,0,1741286853,12952.307698529992,111.98452304999955,53400.31308120001 2025-03-06,18:47:35.000,65,11084683,15605,0,1741286854,12952.327907459992,112.03386696000234,53400.35500392 2025-03-06,18:47:36.000,65,11084628,15605,0,1741286855,12952.354852700002,112.13255478000065,53400.417888 2025-03-06,18:47:37.000,65,11084668,15525,0,1741286856,12952.354852700002,112.16075129999808,53400.34102968001 2025-03-06,18:47:38.000,65,11084631,15645,0,1741286857,12952.408743179993,112.20304608000151,53400.35500392 2025-03-06,18:47:39.000,65,11084643,15365,0,1741286858,12952.402006869997,112.22419346999959,53400.31308120001 2025-03-06,18:47:40.000,65,11084638,15525,0,1741286859,12952.402006869997,112.28058651000174,53400.38295240001 2025-03-06,18:47:41.000,65,11084657,15365,0,1741286860,12952.402006869997,112.35107781000261,53400.368978160004 2025-03-06,18:47:42.000,65,11084633,15245,0,1741286861,12952.388534249993,112.40042171999812,53400.40391376 2025-03-06,18:47:43.000,65,11084624,14845,0,1741286862,12952.341380079997,112.47091301999899,53400.368978160004 2025-03-06,18:47:44.000,65,11084592,15525,0,1741286863,12952.388534249993,112.46386388999963,53400.38295240001 2025-03-06,18:47:45.000,65,11084716,15445,0,1741286864,12952.327907459992,112.51320780000242,53400.37596528 2025-03-06,18:47:46.000,65,11084657,15805,0,1741286865,12952.361589009997,112.55550257999857,53400.3480168 2025-03-06,18:47:47.000,65,11084682,15805,0,1741286866,12952.375061630002,112.59074823000265,53400.37596528 2025-03-06,18:47:48.000,65,11084623,16005,0,1741286867,12952.361589009997,112.61894475000008,53400.39692664 2025-03-06,18:47:49.000,65,11084664,15245,0,1741286868,12952.381797939997,112.68943605000095,53400.36199104001 2025-03-06,18:47:50.000,65,11084642,15365,0,1741286869,12952.368325319992,112.61894475000008,53400.3480168 2025-03-06,18:47:51.000,65,11084683,15245,0,1741286870,12952.368325319992,112.69648518000031,53400.26417136001 2025-03-06,18:47:52.000,65,11084662,15325,0,1741286871,12952.361589009997,112.68238692000159,53400.2781456 2025-03-06,18:47:53.000,65,11084662,15685,0,1741286872,12952.348116389992,112.71763256999839,53400.28513272 2025-03-06,18:47:54.000,65,11084630,15325,0,1741286873,12952.395270560002,112.7458290900031,53400.31308120001 2025-03-06,18:47:55.000,65,11084623,15845,0,1741286874,12952.348116389992,112.71763256999839,53400.34102968001 2025-03-06,18:47:56.000,65,11084678,15685,0,1741286875,12952.354852700002,112.75992735000182,53400.25718424 2025-03-06,18:47:57.000,65,11084709,15405,0,1741286876,12952.287489599992,112.73877996000374,53400.29910696 2025-03-06,18:47:58.000,65,11084645,15525,0,1741286877,12952.280753289997,112.81632039000397,53400.26417136001 2025-03-06,18:47:59.000,65,11084656,15645,0,1741286878,12952.341380079997,112.79517299999861,53400.2781456 2025-03-06,18:48:00.000,65,11084674,15525,0,1741286879,12952.267280669992,112.7458290900031,53400.25718424 2025-03-06,18:48:01.000,65,11084603,15565,0,1741286880,12952.253808050002,112.72468169999775,53400.201287280004 2025-03-06,18:48:02.000,65,11084647,15365,0,1741286881,12952.280753289997,112.75992735000182,53400.25019712 2025-03-06,18:48:03.000,65,11084705,15285,0,1741286882,12952.233599120002,112.73173083000438,53400.25718424 2025-03-06,18:48:04.000,65,11084667,15365,0,1741286883,12952.260544359997,112.69648518000031,53400.29910696 2025-03-06,18:48:05.000,65,11084664,15365,0,1741286884,12952.199917569997,112.72468169999775,53400.21526152001 2025-03-06,18:48:06.000,65,11084646,15405,0,1741286885,12952.206653879992,112.7458290900031,53400.24321000001 2025-03-06,18:48:07.000,65,11084678,15485,0,1741286886,12952.186444949992,112.7458290900031,53400.2082744 2025-03-06,18:48:08.000,65,11084597,15165,0,1741286887,12952.193181260001,112.71763256999839,53400.19430016001 2025-03-06,18:48:09.000,65,11084614,15205,0,1741286888,12952.193181260001,112.68943605000095,53400.201287280004 2025-03-06,18:48:10.000,65,11084622,15285,0,1741286889,12952.206653879992,112.73173083000438,53400.25718424 2025-03-06,18:48:11.000,65,11084684,15725,0,1741286890,12952.233599120002,112.78812386999925,53400.271158480005 2025-03-06,18:48:12.000,65,11084707,15165,0,1741286891,12952.186444949992,112.8092712600046,53400.271158480005 2025-03-06,18:48:13.000,65,11084708,15525,0,1741286892,12952.166236019992,112.8092712600046,53400.271158480005 2025-03-06,18:48:14.000,65,11084618,15325,0,1741286893,12952.166236019992,112.81632039000397,53400.25019712 2025-03-06,18:48:15.000,65,11084675,15325,0,1741286894,12952.105609229991,112.87271342999884,53400.271158480005 2025-03-06,18:48:16.000,65,11084668,15525,0,1741286895,12952.092136610001,112.92205734000163,53400.31308120001 2025-03-06,18:48:17.000,65,11084585,15645,0,1741286896,12952.044982439991,112.89386082000419,53400.30609408 2025-03-06,18:48:18.000,65,11084683,15405,0,1741286897,12952.071927680001,112.96435211999778,53400.29910696 2025-03-06,18:48:19.000,65,11084655,15245,0,1741286898,12952.05171875,112.97140125000442,53400.29211984001 2025-03-06,18:48:20.000,65,11084670,15445,0,1741286899,12952.038246129996,113.01369603000057,53400.30609408 2025-03-06,18:48:21.000,65,11084658,15605,0,1741286900,12952.078663989996,113.07713820000208,53400.36199104001 2025-03-06,18:48:22.000,65,11084687,15165,0,1741286901,12952.044982439991,113.02779428999929,53400.32705544 2025-03-06,18:48:23.000,65,11084741,15765,0,1741286902,12952.01130089,113.07008907000272,53400.334042559996 2025-03-06,18:48:24.000,65,11084651,15405,0,1741286903,12952.03150982,113.055990810004,53400.36199104001 2025-03-06,18:48:25.000,65,11084656,15485,0,1741286904,12951.997828269996,113.08418733000144,53400.38295240001 2025-03-06,18:48:26.000,65,11084657,15485,0,1741286905,12951.977619339996,113.08418733000144,53400.32705544 2025-03-06,18:48:27.000,65,11084594,15805,0,1741286906,12951.937201479996,113.07713820000208,53400.30609408 2025-03-06,18:48:28.000,65,11084666,15245,0,1741286907,12952.004564579991,113.08418733000144,53400.389939520006 2025-03-06,18:48:29.000,65,11084654,15725,0,1741286908,12951.957410409996,113.07008907000272,53400.320068320005 2025-03-06,18:48:30.000,65,11084614,15645,0,1741286909,12951.937201479996,113.10533471999952,53400.271158480005 2025-03-06,18:48:31.000,65,11084657,15965,0,1741286910,12951.876574689995,113.0912364600008,53400.25019712 2025-03-06,18:48:32.000,65,11084652,15845,0,1741286911,12951.916992549995,113.09828559000016,53400.32705544 2025-03-06,18:48:33.000,65,11084664,15645,0,1741286912,12951.937201479996,113.0912364600008,53400.35500392 2025-03-06,18:48:34.000,65,11084565,15645,0,1741286913,12951.977619339996,113.12648211000487,53400.31308120001 2025-03-06,18:48:35.000,65,11084756,15525,0,1741286914,12951.98435564999,113.11943297999824,53400.30609408 2025-03-06,18:48:36.000,65,11084612,15445,0,1741286915,12952.004564579991,113.14762950000295,53400.32705544 2025-03-06,18:48:37.000,65,11084653,15565,0,1741286916,12951.997828269996,113.10533471999952,53400.320068320005 2025-03-06,18:48:38.000,65,11084705,15565,0,1741286917,12951.997828269996,113.13353124000423,53400.334042559996 2025-03-06,18:48:39.000,65,11084592,15445,0,1741286918,12952.024773509991,113.25336645000061,53400.26417136001 2025-03-06,18:48:40.000,65,11084687,15365,0,1741286919,12952.004564579991,113.23221906000254,53400.271158480005 2025-03-06,18:48:41.000,65,11084631,15325,0,1741286920,12951.977619339996,113.26746470999933,53400.35500392 2025-03-06,18:48:42.000,65,11084613,15445,0,1741286921,12952.024773509991,113.28861210000468,53400.320068320005 2025-03-06,18:48:43.000,65,11084658,15365,0,1741286922,12952.058455059996,113.27451383999869,53400.320068320005 2025-03-06,18:48:44.000,65,11084629,15365,0,1741286923,12951.99109196,113.36615253000491,53400.28513272 2025-03-06,18:48:45.000,65,11084670,15285,0,1741286924,12951.997828269996,113.32385775000148,53400.30609408 2025-03-06,18:48:46.000,65,11084674,15525,0,1741286925,12951.99109196,113.36615253000491,53400.320068320005 2025-03-06,18:48:47.000,65,11084729,16085,0,1741286926,12951.997828269996,113.44369295999786,53400.368978160004 2025-03-06,18:48:48.000,65,11084626,15885,0,1741286927,12952.01130089,113.42254556999978,53400.368978160004 2025-03-06,18:48:49.000,65,11084638,15285,0,1741286928,12951.99109196,113.42254556999978,53400.2781456 2025-03-06,18:48:50.000,65,11084688,15685,0,1741286929,12951.98435564999,113.45779122000386,53400.38295240001 2025-03-06,18:48:51.000,65,11084646,15525,0,1741286930,12951.98435564999,113.4366438299985,53400.3480168 2025-03-06,18:48:52.000,65,11084627,15245,0,1741286931,12951.937201479996,113.42959469999914,53400.30609408 2025-03-06,18:48:53.000,65,11084675,15525,0,1741286932,12951.94393778999,113.44369295999786,53400.417888 2025-03-06,18:48:54.000,65,11084618,15525,0,1741286933,12951.93046517,113.46484035000321,53400.29211984001 2025-03-06,18:48:55.000,65,11084591,15445,0,1741286934,12951.97088303,113.38729992000299,53400.320068320005 2025-03-06,18:48:56.000,65,11084615,15365,0,1741286935,12951.977619339996,113.48598774000129,53400.2781456 2025-03-06,18:48:57.000,65,11084671,15565,0,1741286936,12951.98435564999,113.42959469999914,53400.2781456 2025-03-06,18:48:58.000,65,11084722,15485,0,1741286937,12951.957410409996,113.41549644000042,53400.334042559996 2025-03-06,18:48:59.000,65,11084622,15205,0,1741286938,12951.957410409996,113.41549644000042,53400.31308120001 2025-03-06,18:49:00.000,65,11084688,15525,0,1741286939,12951.977619339996,113.50008600000001,53400.29211984001 2025-03-06,18:49:01.000,65,11084647,15405,0,1741286940,12951.96414671999,113.4507420900045,53400.28513272 2025-03-06,18:49:02.000,65,11084660,15845,0,1741286941,12951.977619339996,113.42254556999978,53400.23622288 2025-03-06,18:49:03.000,65,11084656,16165,0,1741286942,12951.977619339996,113.4507420900045,53400.29211984001 2025-03-06,18:49:04.000,65,11084612,15445,0,1741286943,12951.937201479996,113.50713512999937,53400.29211984001 2025-03-06,18:49:05.000,65,11084661,15725,0,1741286944,12951.97088303,113.48598774000129,53400.32705544 2025-03-06,18:49:06.000,65,11084662,15685,0,1741286945,12951.9506741,113.48598774000129,53400.2781456 2025-03-06,18:49:07.000,65,11084670,15885,0,1741286946,12951.94393778999,113.50008600000001,53400.28513272 2025-03-06,18:49:08.000,65,11084630,15645,0,1741286947,12951.94393778999,113.47893861000193,53400.30609408 2025-03-06,18:49:09.000,65,11084625,15005,0,1741286948,12951.99109196,113.47893861000193,53400.26417136001 2025-03-06,18:49:10.000,65,11084685,15885,0,1741286949,12951.957410409996,113.54238078000344,53400.29910696 2025-03-06,18:49:11.000,65,11084685,15565,0,1741286950,12951.98435564999,113.53533165000408,53400.2781456 2025-03-06,18:49:12.000,65,11084643,15445,0,1741286951,12952.01130089,113.56352817000152,53400.25019712 2025-03-06,18:49:13.000,65,11084621,15445,0,1741286952,12951.90351992999,113.57057730000088,53400.334042559996 2025-03-06,18:49:14.000,65,11084622,15365,0,1741286953,12951.92372885999,113.61287208000431,53400.28513272 2025-03-06,18:49:15.000,65,11084643,16005,0,1741286954,12951.91025624,113.5846755599996,53400.28513272 2025-03-06,18:49:16.000,65,11084726,15125,0,1741286955,12951.856365759995,113.60582294999767,53400.31308120001 2025-03-06,18:49:17.000,65,11084674,15645,0,1741286956,12951.82268420999,113.59172468999896,53400.38295240001 2025-03-06,18:49:18.000,65,11084650,15245,0,1741286957,12951.82268420999,113.59877381999831,53400.29211984001 2025-03-06,18:49:19.000,65,11084770,16045,0,1741286958,12951.836156829995,113.62697034000303,53400.334042559996 2025-03-06,18:49:20.000,65,11084695,15845,0,1741286959,12951.80247527999,113.66221598999982,53400.29211984001 2025-03-06,18:49:21.000,65,11084642,15805,0,1741286960,12951.76879373,113.67631424999854,53400.29211984001 2025-03-06,18:49:22.000,65,11084719,15605,0,1741286961,12951.80247527999,113.72565816000133,53400.29910696 2025-03-06,18:49:23.000,65,11084600,15445,0,1741286962,12951.80921159,113.6974616400039,53400.201287280004 2025-03-06,18:49:24.000,65,11084624,15565,0,1741286963,12951.755321109995,113.76090380999813,53400.22923576 2025-03-06,18:49:25.000,65,11084684,14885,0,1741286964,12951.74184848999,113.76090380999813,53400.22923576 2025-03-06,18:49:26.000,65,11084643,15325,0,1741286965,12951.7485848,113.76090380999813,53400.23622288 2025-03-06,18:49:27.000,65,11084638,15125,0,1741286966,12951.694694319995,113.81024772000092,53400.14539032001 2025-03-06,18:49:28.000,65,11084726,15565,0,1741286967,12951.674485389995,113.84549336999771,53400.222248640006 2025-03-06,18:49:29.000,65,11084678,15405,0,1741286968,12951.66101276999,113.84549336999771,53400.222248640006 2025-03-06,18:49:30.000,65,11084696,15685,0,1741286969,12951.66774908,113.81024772000092,53400.24321000001 2025-03-06,18:49:31.000,65,11084706,15405,0,1741286970,12951.68795801,113.81024772000092,53400.19430016001 2025-03-06,18:49:32.000,65,11084693,15445,0,1741286971,12951.68122169999,113.831395109999,53400.201287280004 2025-03-06,18:49:33.000,65,11084651,15645,0,1741286972,12951.72163955999,113.86664076000307,53400.14539032001 2025-03-06,18:49:34.000,65,11084619,15565,0,1741286973,12951.735112179995,113.86664076000307,53400.19430016001 2025-03-06,18:49:35.000,65,11084730,15285,0,1741286974,12951.80247527999,113.8948372800005,53400.19430016001 2025-03-06,18:49:36.000,65,11084622,15445,0,1741286975,12951.76205741999,113.88073902000178,53400.15936456 2025-03-06,18:49:37.000,65,11084656,15645,0,1741286976,12951.775530039995,113.92303379999794,53400.14539032001 2025-03-06,18:49:38.000,65,11084594,15205,0,1741286977,12951.795738969995,113.97237771000073,53400.1384032 2025-03-06,18:49:39.000,65,11084697,15525,0,1741286978,12951.84962945,114.02172162000352,53400.152377440005 2025-03-06,18:49:40.000,65,11084645,15445,0,1741286979,12951.86310206999,114.0428690100016,53400.11045472 2025-03-06,18:49:41.000,65,11084769,15725,0,1741286980,12951.876574689995,114.07106552999903,53400.12442896001 2025-03-06,18:49:42.000,65,11084682,15325,0,1741286981,12951.89004731,114.11336031000246,53400.07551912001 2025-03-06,18:49:43.000,65,11084671,15605,0,1741286982,12951.92372885999,114.15565508999862,53400.068532 2025-03-06,18:49:44.000,65,11084613,15925,0,1741286983,12951.896783619995,114.21909726000013,53400.15936456 2025-03-06,18:49:45.000,65,11084746,15485,0,1741286984,12951.896783619995,114.27549030000228,53400.14539032001 2025-03-06,18:49:46.000,65,11084699,15165,0,1741286985,12951.84962945,114.31073594999907,53400.152377440005 2025-03-06,18:49:47.000,65,11084756,15325,0,1741286986,12951.876574689995,114.3530307300025,53400.18731304 2025-03-06,18:49:48.000,65,11084731,15325,0,1741286987,12951.815947899995,114.3530307300025,53400.11045472 2025-03-06,18:49:49.000,65,11084626,15565,0,1741286988,12951.82942052,114.45876768000016,53400.13141608 2025-03-06,18:49:50.000,65,11084704,15165,0,1741286989,12951.775530039995,114.43057116000273,53400.13141608 2025-03-06,18:49:51.000,65,11084678,15285,0,1741286990,12951.76205741999,114.47286593999888,53400.068532 2025-03-06,18:49:52.000,65,11084636,15365,0,1741286991,12951.76879373,114.49401333000424,53400.08250624 2025-03-06,18:49:53.000,65,11084746,15485,0,1741286992,12951.76205741999,114.52925898000103,53400.09648048001 2025-03-06,18:49:54.000,65,11084666,15285,0,1741286993,12951.735112179995,114.51516072000231,53400.1384032 2025-03-06,18:49:55.000,65,11084678,15205,0,1741286994,12951.755321109995,114.52925898000103,53400.12442896001 2025-03-06,18:49:56.000,65,11084656,15605,0,1741286995,12951.72163955999,114.59270115000254,53400.103467600005 2025-03-06,18:49:57.000,65,11084673,15685,0,1741286996,12951.714903249995,114.57860289000382,53400.12442896001 2025-03-06,18:49:58.000,65,11084718,15605,0,1741286997,12951.78226634999,114.6349959299987,53400.06154488 2025-03-06,18:49:59.000,65,11084717,15765,0,1741286998,12951.76205741999,114.66319245000341,53400.11045472 2025-03-06,18:50:00.000,65,11084649,15365,0,1741286999,12951.755321109995,114.72663462000492,53400.1384032 2025-03-06,18:50:01.000,65,11084701,15725,0,1741287000,12951.795738969995,114.79007678999915,53400.08949336 2025-03-06,18:50:02.000,65,11084692,15325,0,1741287001,12951.78900266,114.7971259199985,53400.103467600005 2025-03-06,18:50:03.000,65,11084703,15205,0,1741287002,12951.80247527999,114.8464698300013,53400.08250624 2025-03-06,18:50:04.000,65,11084665,15525,0,1741287003,12951.76205741999,114.9451576499996,53400.033596400004 2025-03-06,18:50:05.000,65,11084699,15685,0,1741287004,12951.815947899995,114.90286287000345,53400.07551912001 2025-03-06,18:50:06.000,65,11084686,15845,0,1741287005,12951.7485848,115.00155069000175,53399.984686560005 2025-03-06,18:50:07.000,65,11084667,15565,0,1741287006,12951.78226634999,114.96630503999768,53399.998660799996 2025-03-06,18:50:08.000,65,11084642,15685,0,1741287007,12951.76205741999,115.02974720999919,53399.9637252 2025-03-06,18:50:09.000,65,11084648,15885,0,1741287008,12951.78900266,115.0438454699979,53399.984686560005 2025-03-06,18:50:10.000,65,11084690,15365,0,1741287009,12951.755321109995,115.08614025000134,53399.92878960001 2025-03-06,18:50:11.000,65,11084599,15565,0,1741287010,12951.78900266,115.05089460000454,53399.91481536 2025-03-06,18:50:12.000,65,11084635,15645,0,1741287011,12951.76205741999,115.0438454699979,53399.9637252 2025-03-06,18:50:13.000,65,11084703,15405,0,1741287012,12951.78226634999,115.03679633999855,53399.984686560005 2025-03-06,18:50:14.000,65,11084613,15805,0,1741287013,12951.76879373,115.03679633999855,53399.92878960001 2025-03-06,18:50:15.000,65,11084630,15805,0,1741287014,12951.76879373,115.07204199000262,53399.85193128 2025-03-06,18:50:16.000,65,11084668,15805,0,1741287015,12951.76205741999,115.08614025000134,53399.87987976001 2025-03-06,18:50:17.000,65,11084599,15845,0,1741287016,12951.78226634999,115.0931893800007,53399.90782824001 2025-03-06,18:50:18.000,65,11084668,15845,0,1741287017,12951.72163955999,115.07909112000198,53399.865905520004 2025-03-06,18:50:19.000,65,11084615,15445,0,1741287018,12951.755321109995,115.12138589999813,53399.85193128 2025-03-06,18:50:20.000,65,11084649,15445,0,1741287019,12951.72163955999,115.12843503000477,53399.90084112 2025-03-06,18:50:21.000,65,11084622,15645,0,1741287020,12951.694694319995,115.17072981000092,53399.83795704001 2025-03-06,18:50:22.000,65,11084647,15805,0,1741287021,12951.7485848,115.14958242000284,53399.79603432 2025-03-06,18:50:23.000,65,11084697,15845,0,1741287022,12951.72837587,115.1566315500022,53399.816995680005 2025-03-06,18:50:24.000,65,11084605,15605,0,1741287023,12951.70143062999,115.17072981000092,53399.83795704001 2025-03-06,18:50:25.000,65,11084709,16005,0,1741287024,12951.66774908,115.14253329000348,53399.81000856001 2025-03-06,18:50:26.000,65,11084671,15685,0,1741287025,12951.66774908,115.17072981000092,53399.830969919996 2025-03-06,18:50:27.000,65,11084624,15525,0,1741287026,12951.66101276999,115.27646675999858,53399.830969919996 2025-03-06,18:50:28.000,65,11084619,15445,0,1741287027,12951.613858599994,115.24122111000179,53399.79603432 2025-03-06,18:50:29.000,65,11084674,15845,0,1741287028,12951.64080383999,115.23417198000243,53399.78206008 2025-03-06,18:50:30.000,65,11084499,15445,0,1741287029,12951.60038597999,115.23417198000243,53399.78904720001 2025-03-06,18:50:31.000,65,11084728,15485,0,1741287030,12951.60712229,115.26941762999923,53399.78206008 2025-03-06,18:50:32.000,65,11084627,15805,0,1741287031,12951.573440739994,115.33990893000009,53399.768085840005 2025-03-06,18:50:33.000,65,11084636,15485,0,1741287032,12951.566704429999,115.3046632800033,53399.7541116 2025-03-06,18:50:34.000,65,11084768,15645,0,1741287033,12951.506077639999,115.3046632800033,53399.80302144 2025-03-06,18:50:35.000,65,11084692,15765,0,1741287034,12951.512813949994,115.4033511000016,53399.69122752001 2025-03-06,18:50:36.000,65,11084660,15525,0,1741287035,12951.452187159994,115.4385967499984,53399.719176000006 2025-03-06,18:50:37.000,65,11084722,15845,0,1741287036,12951.391560369993,115.43154761999904,53399.7541116 2025-03-06,18:50:38.000,65,11084612,15525,0,1741287037,12951.303988339998,115.41040023000096,53399.60738208 2025-03-06,18:50:39.000,65,11084688,15965,0,1741287038,12951.283779409998,115.48089153000183,53399.63533056 2025-03-06,18:50:40.000,65,11084652,15165,0,1741287039,12951.189471069993,115.51613717999862,53399.71218888001 2025-03-06,18:50:41.000,65,11084659,15325,0,1741287040,12951.162525829997,115.56548109000141,53399.72616312 2025-03-06,18:50:42.000,65,11084580,15605,0,1741287041,12951.095162730002,115.57957935000013,53399.85891840001 2025-03-06,18:50:43.000,65,11084617,15285,0,1741287042,12950.960436529997,115.59367760999885,53399.73315024 2025-03-06,18:50:44.000,65,11084626,15405,0,1741287043,12950.859391879996,115.57957935000013,53399.70520176 2025-03-06,18:50:45.000,65,11084650,15325,0,1741287044,12950.778556159996,115.55843196000205,53399.63533056 2025-03-06,18:50:46.000,65,11084662,15725,0,1741287045,12950.70445674999,115.56548109000141,53399.600394960005 2025-03-06,18:50:47.000,65,11084644,15365,0,1741287046,12950.61014841,115.58662847999949,53399.55847224 2025-03-06,18:50:48.000,65,11084642,15365,0,1741287047,12950.52257637999,115.57253022000077,53399.530523760004 2025-03-06,18:50:49.000,65,11084690,15565,0,1741287048,12950.46194958999,115.54433370000334,53399.53751088 2025-03-06,18:50:50.000,65,11084635,15525,0,1741287049,12950.374377559994,115.56548109000141,53399.51654952 2025-03-06,18:50:51.000,65,11084711,15365,0,1741287050,12950.32048707999,115.5020389199999,53399.46065256 2025-03-06,18:50:52.000,65,11084611,15685,0,1741287051,12950.286805529999,115.49498979000055,53399.48860104 2025-03-06,18:50:53.000,65,11084658,15645,0,1741287052,12950.253123979994,115.45974414000375,53399.44667832 2025-03-06,18:50:54.000,65,11084723,15525,0,1741287053,12950.179024569989,115.47384240000247,53399.37680712001 2025-03-06,18:50:55.000,65,11084700,15365,0,1741287054,12950.152079329993,115.41744936000032,53399.495588159996 2025-03-06,18:50:56.000,65,11084616,15325,0,1741287055,12950.152079329993,115.48089153000183,53399.42571696001 2025-03-06,18:50:57.000,65,11084590,15685,0,1741287056,12950.118397779988,115.45974414000375,53399.35584576001 2025-03-06,18:50:58.000,65,11084671,15685,0,1741287057,12950.091452539993,115.41040023000096,53399.37680712001 2025-03-06,18:50:59.000,65,11084658,15605,0,1741287058,12949.983671579997,115.38925284000288,53399.34187152 2025-03-06,18:51:00.000,65,11084688,15125,0,1741287059,12949.976935270002,115.37515458000416,53399.30693592001 2025-03-06,18:51:01.000,65,11084647,15525,0,1741287060,12949.976935270002,115.38220371000352,53399.33488440001 2025-03-06,18:51:02.000,65,11084583,15285,0,1741287061,12949.936517410002,115.35400718999881,53399.2300776 2025-03-06,18:51:03.000,65,11084703,15365,0,1741287062,12949.869154309992,115.31171241000266,53399.2300776 2025-03-06,18:51:04.000,65,11084685,15165,0,1741287063,12949.835472760002,115.31876154000201,53399.216103360006 2025-03-06,18:51:05.000,65,11084644,15405,0,1741287064,12949.768109659992,115.20597545999772,53399.15321928 2025-03-06,18:51:06.000,65,11084649,15685,0,1741287065,12949.781582279997,115.24122111000179,53399.16719352001 2025-03-06,18:51:07.000,65,11084595,15725,0,1741287066,12949.774845970001,115.17777894000028,53399.18116776 2025-03-06,18:51:08.000,65,11084603,15165,0,1741287067,12949.774845970001,115.16368068000156,53399.15321928 2025-03-06,18:51:09.000,65,11084607,15525,0,1741287068,12949.774845970001,115.1566315500022,53399.16719352001 2025-03-06,18:51:10.000,65,11084563,15645,0,1741287069,12949.734428110001,115.0579437300039,53399.11129656 2025-03-06,18:51:11.000,65,11084602,15445,0,1741287070,12949.727691799992,115.06499286000326,53399.08334808 2025-03-06,18:51:12.000,65,11084590,15165,0,1741287071,12949.714219180001,115.0579437300039,53399.18815488001 2025-03-06,18:51:13.000,65,11084685,15645,0,1741287072,12949.747900729992,114.99450156000239,53399.08334808 2025-03-06,18:51:14.000,65,11084698,15445,0,1741287073,12949.707482869992,115.00155069000175,53399.11828368001 2025-03-06,18:51:15.000,65,11084601,15605,0,1741287074,12949.667065009991,114.96630503999768,53399.03443824 2025-03-06,18:51:16.000,65,11084536,15405,0,1741287075,12949.640119769996,114.95925590999832,53399.09033520001 2025-03-06,18:51:17.000,65,11084656,15685,0,1741287076,12949.626647149991,114.95925590999832,53399.09033520001 2025-03-06,18:51:18.000,65,11084670,15565,0,1741287077,12949.599701909996,114.93810852000024,53398.992515519996 2025-03-06,18:51:19.000,65,11084719,16045,0,1741287078,12949.579492979996,114.88171547999809,53399.03443824 2025-03-06,18:51:20.000,65,11084572,15645,0,1741287079,12949.54581142999,114.86056809000002,53398.99950264001 2025-03-06,18:51:21.000,65,11084688,15685,0,1741287080,12949.52560249999,114.82532244000322,53399.03443824 2025-03-06,18:51:22.000,65,11084597,15645,0,1741287081,12949.498657259996,114.8112241800045,53399.09033520001 2025-03-06,18:51:23.000,65,11084617,15765,0,1741287082,12949.559284049996,114.82532244000322,53399.00648976 2025-03-06,18:51:24.000,65,11084664,15165,0,1741287083,12949.50539356999,114.76188027000171,53398.97155416001 2025-03-06,18:51:25.000,65,11084646,15205,0,1741287084,12949.46497570999,114.69138897000084,53398.99950264001 2025-03-06,18:51:26.000,65,11084633,15245,0,1741287085,12949.46497570999,114.62794679999934,53398.9855284 2025-03-06,18:51:27.000,65,11084644,15445,0,1741287086,12949.498657259996,114.64204505999805,53398.95757992 2025-03-06,18:51:28.000,65,11084669,15605,0,1741287087,12949.47171202,114.58565202000318,53398.978541280005 2025-03-06,18:51:29.000,65,11084678,15885,0,1741287088,12949.50539356999,114.57860289000382,53398.96456704 2025-03-06,18:51:30.000,65,11084643,15845,0,1741287089,12949.559284049996,114.51516072000231,53398.978541280005 2025-03-06,18:51:31.000,65,11084640,15645,0,1741287090,12949.539075119996,114.50811159000295,53398.96456704 2025-03-06,18:51:32.000,65,11084611,15845,0,1741287091,12949.559284049996,114.49401333000424,53398.92264432001 2025-03-06,18:51:33.000,65,11084664,15485,0,1741287092,12949.559284049996,114.51516072000231,53398.92264432001 2025-03-06,18:51:34.000,65,11084622,15365,0,1741287093,12949.599701909996,114.48696420000488,53398.89469584 2025-03-06,18:51:35.000,65,11084628,15365,0,1741287094,12949.52560249999,114.47286593999888,53398.93661856 2025-03-06,18:51:36.000,65,11084627,15525,0,1741287095,12949.52560249999,114.3882763799993,53398.94360568 2025-03-06,18:51:37.000,65,11084667,15405,0,1741287096,12949.49192095,114.40942377000465,53398.94360568 2025-03-06,18:51:38.000,65,11084651,15565,0,1741287097,12949.54581142999,114.34598160000314,53398.99950264001 2025-03-06,18:51:39.000,65,11084712,15525,0,1741287098,12949.50539356999,114.33188334000442,53398.929631440005 2025-03-06,18:51:40.000,65,11084574,15685,0,1741287099,12949.478448329995,114.34598160000314,53398.90168296001 2025-03-06,18:51:41.000,65,11084606,15845,0,1741287100,12949.50539356999,114.33188334000442,53398.929631440005 2025-03-06,18:51:42.000,65,11084605,15685,0,1741287101,12949.53233881,114.28253943000163,53398.88770872 2025-03-06,18:51:43.000,65,11084597,15605,0,1741287102,12949.518866189996,114.3530307300025,53398.95757992 2025-03-06,18:51:44.000,65,11084572,15365,0,1741287103,12949.498657259996,114.26844117000292,53398.929631440005 2025-03-06,18:51:45.000,65,11084616,15525,0,1741287104,12949.49192095,114.31778507999843,53398.92264432001 2025-03-06,18:51:46.000,65,11084582,15885,0,1741287105,12949.49192095,114.26844117000292,53398.87373448001 2025-03-06,18:51:47.000,65,11084630,15445,0,1741287106,12949.49192095,114.33188334000442,53398.93661856 2025-03-06,18:51:48.000,65,11084610,15525,0,1741287107,12949.50539356999,114.26844117000292,53398.94360568 2025-03-06,18:51:49.000,65,11084584,15685,0,1741287108,12949.51212988,114.2543429100042,53398.978541280005 2025-03-06,18:51:50.000,65,11084530,15565,0,1741287109,12949.50539356999,114.33188334000442,53398.97155416001 2025-03-06,18:51:51.000,65,11084737,15605,0,1741287110,12949.478448329995,114.26139204000356,53398.929631440005 2025-03-06,18:51:52.000,65,11084574,15365,0,1741287111,12949.49192095,114.33188334000442,53398.929631440005 2025-03-06,18:51:53.000,65,11084603,15565,0,1741287112,12949.53233881,114.27549030000228,53398.92264432001 2025-03-06,18:51:54.000,65,11084615,15125,0,1741287113,12949.49192095,114.32483420999779,53398.95059280001 2025-03-06,18:51:55.000,65,11084577,15245,0,1741287114,12949.498657259996,114.33893247000378,53399.02046400001 2025-03-06,18:51:56.000,65,11084680,15525,0,1741287115,12949.50539356999,114.34598160000314,53398.96456704 2025-03-06,18:51:57.000,65,11084690,15405,0,1741287116,12949.53233881,114.30368681999971,53399.0553996 2025-03-06,18:51:58.000,65,11084633,15485,0,1741287117,12949.518866189996,114.3530307300025,53398.95757992 2025-03-06,18:51:59.000,65,11084634,15165,0,1741287118,12949.51212988,114.32483420999779,53398.99950264001 2025-03-06,18:52:00.000,65,11084759,15525,0,1741287119,12949.52560249999,114.3530307300025,53398.95757992 2025-03-06,18:52:01.000,65,11084619,15605,0,1741287120,12949.49192095,114.31778507999843,53398.97155416001 2025-03-06,18:52:02.000,65,11084659,15285,0,1741287121,12949.518866189996,114.32483420999779,53399.01347688 2025-03-06,18:52:03.000,65,11084619,15405,0,1741287122,12949.50539356999,114.30368681999971,53399.02046400001 2025-03-06,18:52:04.000,65,11084608,15285,0,1741287123,12949.46497570999,114.3530307300025,53399.07636096 2025-03-06,18:52:05.000,65,11084552,15245,0,1741287124,12949.478448329995,114.26844117000292,53399.07636096 2025-03-06,18:52:06.000,65,11084659,15725,0,1741287125,12949.41108523,114.31778507999843,53399.06937384001 2025-03-06,18:52:07.000,65,11084621,15805,0,1741287126,12949.45150309,114.3530307300025,53399.03443824 2025-03-06,18:52:08.000,65,11084574,16005,0,1741287127,12949.40434891999,114.36712899000122,53399.03443824 2025-03-06,18:52:09.000,65,11084612,15445,0,1741287128,12949.45150309,114.34598160000314,53399.0553996 2025-03-06,18:52:10.000,65,11084651,15565,0,1741287129,12949.44476677999,114.36712899000122,53399.0553996 2025-03-06,18:52:11.000,65,11084614,15045,0,1741287130,12949.43129416,114.3882763799993,53399.04142536001 2025-03-06,18:52:12.000,65,11084681,15525,0,1741287131,12949.478448329995,114.43762029000209,53399.02046400001 2025-03-06,18:52:13.000,65,11084594,15725,0,1741287132,12949.498657259996,114.46581680999952,53399.08334808 2025-03-06,18:52:14.000,65,11084632,15325,0,1741287133,12949.47171202,114.54335723999975,53399.0553996 2025-03-06,18:52:15.000,65,11084671,15685,0,1741287134,12949.50539356999,114.57860289000382,53399.11129656 2025-03-06,18:52:16.000,65,11084714,15645,0,1741287135,12949.51212988,114.57155376000446,53399.0553996 2025-03-06,18:52:17.000,65,11084671,16165,0,1741287136,12949.50539356999,114.69138897000084,53399.16719352001 2025-03-06,18:52:18.000,65,11084670,15565,0,1741287137,12949.57275667,114.71253635999892,53399.06937384001 2025-03-06,18:52:19.000,65,11084686,15445,0,1741287138,12949.55254774,114.67729071000213,53399.1252708 2025-03-06,18:52:20.000,65,11084607,15525,0,1741287139,12949.61317453,114.77597853000043,53399.07636096 2025-03-06,18:52:21.000,65,11084592,15605,0,1741287140,12949.61317453,114.8464698300013,53399.097322320005 2025-03-06,18:52:22.000,65,11084596,15685,0,1741287141,12949.619910839996,114.9099120000028,53399.097322320005 2025-03-06,18:52:23.000,65,11084625,15685,0,1741287142,12949.720955489996,115.01564895000047,53399.097322320005 2025-03-06,18:52:24.000,65,11084602,15445,0,1741287143,12949.707482869992,115.07909112000198,53399.11129656 2025-03-06,18:52:25.000,65,11084633,15925,0,1741287144,12949.667065009991,115.11433676999877,53399.06238672 2025-03-06,18:52:26.000,65,11084611,15685,0,1741287145,12949.667065009991,115.22712285000307,53399.097322320005 2025-03-06,18:52:27.000,65,11084637,15285,0,1741287146,12949.707482869992,115.29056502000458,53399.146232160005 2025-03-06,18:52:28.000,65,11084632,15525,0,1741287147,12949.680537629996,115.31876154000201,53399.08334808 2025-03-06,18:52:29.000,65,11084684,15285,0,1741287148,12949.667065009991,115.3681054500048,53399.06238672 2025-03-06,18:52:30.000,65,11084671,15725,0,1741287149,12949.646856079991,115.4033511000016,53399.1252708 2025-03-06,18:52:31.000,65,11084607,15485,0,1741287150,12949.640119769996,115.38925284000288,53399.097322320005 2025-03-06,18:52:32.000,65,11084606,15085,0,1741287151,12949.626647149991,115.48794066000119,53399.0553996 2025-03-06,18:52:33.000,65,11084529,15845,0,1741287152,12949.640119769996,115.4385967499984,53399.1252708 2025-03-06,18:52:34.000,65,11084676,15365,0,1741287153,12949.619910839996,115.52318630999798,53399.11129656 2025-03-06,18:52:35.000,65,11084714,15845,0,1741287154,12949.566020359991,115.47384240000247,53399.07636096 2025-03-06,18:52:36.000,65,11084690,15805,0,1741287155,12949.46497570999,115.52318630999798,53399.06937384001 2025-03-06,18:52:37.000,65,11084690,15285,0,1741287156,12949.50539356999,115.45974414000375,53399.11129656 2025-03-06,18:52:38.000,65,11084628,15845,0,1741287157,12949.50539356999,115.50908804999926,53399.06238672 2025-03-06,18:52:39.000,65,11084682,15365,0,1741287158,12949.458239399995,115.47384240000247,53399.13924504001 2025-03-06,18:52:40.000,65,11084606,15485,0,1741287159,12949.43129416,115.48794066000119,53399.06238672 2025-03-06,18:52:41.000,65,11084629,15325,0,1741287160,12949.41108523,115.41744936000032,53399.097322320005 2025-03-06,18:52:42.000,65,11084595,15565,0,1741287161,12949.417821539995,115.43154761999904,53399.11129656 2025-03-06,18:52:43.000,65,11084623,15485,0,1741287162,12949.417821539995,115.44564587999776,53399.02046400001 2025-03-06,18:52:44.000,65,11084661,15285,0,1741287163,12949.42455784999,115.38220371000352,53399.027451120004 2025-03-06,18:52:45.000,65,11084660,15325,0,1741287164,12949.44476677999,115.41744936000032,53399.06937384001 2025-03-06,18:52:46.000,65,11084568,15285,0,1741287165,12949.458239399995,115.45974414000375,53399.048412480006 2025-03-06,18:52:47.000,65,11084718,15205,0,1741287166,12949.49192095,115.42449848999968,53399.03443824 2025-03-06,18:52:48.000,65,11084654,15685,0,1741287167,12949.46497570999,115.47384240000247,53399.048412480006 2025-03-06,18:52:49.000,65,11084659,15125,0,1741287168,12949.48518463999,115.49498979000055,53399.027451120004 2025-03-06,18:52:50.000,65,11084652,15845,0,1741287169,12949.51212988,115.57253022000077,53398.929631440005 2025-03-06,18:52:51.000,65,11084650,15605,0,1741287170,12949.49192095,115.53023544000462,53399.048412480006 2025-03-06,18:52:52.000,65,11084631,15645,0,1741287171,12949.57275667,115.54433370000334,53399.048412480006 2025-03-06,18:52:53.000,65,11084584,15645,0,1741287172,12949.54581142999,115.56548109000141,53399.13225792 2025-03-06,18:52:54.000,65,11084693,15765,0,1741287173,12949.49192095,115.57957935000013,53399.03443824 2025-03-06,18:52:55.000,65,11084674,15725,0,1741287174,12949.43129416,115.62187413000356,53399.13225792 2025-03-06,18:52:56.000,65,11084761,15325,0,1741287175,12949.417821539995,115.58662847999949,53399.027451120004 2025-03-06,18:52:57.000,65,11084668,15565,0,1741287176,12949.417821539995,115.50908804999926,53399.06238672 2025-03-06,18:52:58.000,65,11084680,15365,0,1741287177,12949.38413998999,115.53728457000398,53398.99950264001 2025-03-06,18:52:59.000,65,11084634,15405,0,1741287178,12949.34372212999,115.52318630999798,53399.02046400001 2025-03-06,18:53:00.000,65,11084627,15325,0,1741287179,12949.316776889995,115.53728457000398,53399.03443824 2025-03-06,18:53:01.000,65,11084621,15605,0,1741287180,12949.357194749995,115.49498979000055,53399.027451120004 2025-03-06,18:53:02.000,65,11084667,15405,0,1741287181,12949.33024951,115.48089153000183,53399.00648976 2025-03-06,18:53:03.000,65,11084686,15525,0,1741287182,12949.36393105999,115.51613717999862,53399.06238672 2025-03-06,18:53:04.000,65,11084608,15285,0,1741287183,12949.41108523,115.51613717999862,53399.03443824 2025-03-06,18:53:05.000,65,11084737,15165,0,1741287184,12949.43129416,115.53728457000398,53399.11129656 2025-03-06,18:53:06.000,65,11084719,15245,0,1741287185,12949.43129416,115.47384240000247,53398.96456704 2025-03-06,18:53:07.000,65,11084680,15245,0,1741287186,12949.44476677999,115.49498979000055,53399.0553996 2025-03-06,18:53:08.000,65,11084634,15725,0,1741287187,12949.45150309,115.47384240000247,53399.027451120004 2025-03-06,18:53:09.000,65,11084748,15445,0,1741287188,12949.51212988,115.49498979000055,53399.03443824 2025-03-06,18:53:10.000,65,11084727,15725,0,1741287189,12949.518866189996,115.41744936000032,53399.06238672 2025-03-06,18:53:11.000,65,11084579,15805,0,1741287190,12949.438030469995,115.49498979000055,53399.04142536001 2025-03-06,18:53:12.000,65,11084725,15845,0,1741287191,12949.49192095,115.41744936000032,53399.01347688 2025-03-06,18:53:13.000,65,11084683,15885,0,1741287192,12949.53233881,115.38925284000288,53399.027451120004 2025-03-06,18:53:14.000,65,11084570,15605,0,1741287193,12949.53233881,115.4033511000016,53398.992515519996 2025-03-06,18:53:15.000,65,11084642,15405,0,1741287194,12949.53233881,115.36105631999817,53399.07636096 2025-03-06,18:53:16.000,65,11084665,15845,0,1741287195,12949.47171202,115.29056502000458,53399.06238672 2025-03-06,18:53:17.000,65,11084633,15725,0,1741287196,12949.52560249999,115.22007372000371,53399.06238672 2025-03-06,18:53:18.000,65,11084703,15765,0,1741287197,12949.54581142999,115.22007372000371,53399.06238672 2025-03-06,18:53:19.000,65,11084683,15525,0,1741287198,12949.518866189996,115.14958242000284,53399.09033520001 2025-03-06,18:53:20.000,65,11084632,15485,0,1741287199,12949.498657259996,115.12138589999813,53399.0553996 2025-03-06,18:53:21.000,65,11084610,15565,0,1741287200,12949.44476677999,115.0579437300039,53399.0553996 2025-03-06,18:53:22.000,65,11084662,15205,0,1741287201,12949.377403679995,114.98040330000367,53399.04142536001 2025-03-06,18:53:23.000,65,11084578,15485,0,1741287202,12949.33024951,115.00155069000175,53399.00648976 2025-03-06,18:53:24.000,65,11084602,15205,0,1741287203,12949.316776889995,114.88876461000473,53399.00648976 2025-03-06,18:53:25.000,65,11084762,15765,0,1741287204,12949.20225961999,114.91696113000216,53398.978541280005 2025-03-06,18:53:26.000,65,11084649,15725,0,1741287205,12949.175314379994,114.89581374000409,53398.95757992 2025-03-06,18:53:27.000,65,11084708,15445,0,1741287206,12949.12142389999,114.88876461000473,53398.97155416001 2025-03-06,18:53:28.000,65,11084658,15485,0,1741287207,12949.094478659994,114.8464698300013,53398.95059280001 2025-03-06,18:53:29.000,65,11084752,15485,0,1741287208,12949.060797109989,114.83237157000258,53398.93661856 2025-03-06,18:53:30.000,65,11084659,15485,0,1741287209,12948.993434009994,114.8464698300013,53398.96456704 2025-03-06,18:53:31.000,65,11084699,15525,0,1741287210,12948.953016149993,114.83237157000258,53398.90867008 2025-03-06,18:53:32.000,65,11084599,15565,0,1741287211,12948.912598289993,114.87466634999873,53399.02046400001 2025-03-06,18:53:33.000,65,11084666,15325,0,1741287212,12948.905861979998,114.86761721999937,53398.845786 2025-03-06,18:53:34.000,65,11084693,15885,0,1741287213,12948.899125669988,114.82532244000322,53398.83879888 2025-03-06,18:53:35.000,65,11084608,15165,0,1741287214,12948.811553639993,114.86761721999937,53398.85277312001 2025-03-06,18:53:36.000,65,11084719,15725,0,1741287215,12948.838498880003,114.89581374000409,53398.90168296001 2025-03-06,18:53:37.000,65,11084666,15565,0,1741287216,12948.825026259998,114.92401026000152,53398.83181176001 2025-03-06,18:53:38.000,65,11084649,15365,0,1741287217,12948.798081020002,114.9451576499996,53398.74796632 2025-03-06,18:53:39.000,65,11084658,15605,0,1741287218,12948.791344709993,114.98745243000303,53398.78988904 2025-03-06,18:53:40.000,65,11084607,15485,0,1741287219,12948.838498880003,115.07204199000262,53398.83879888 2025-03-06,18:53:41.000,65,11084631,15285,0,1741287220,12948.838498880003,115.14253329000348,53398.83879888 2025-03-06,18:53:42.000,65,11084749,15725,0,1741287221,12948.825026259998,115.20597545999772,53398.824824639996 2025-03-06,18:53:43.000,65,11084629,15485,0,1741287222,12948.831762569993,115.24827024000115,53398.824824639996 2025-03-06,18:53:44.000,65,11084577,15805,0,1741287223,12948.865444119998,115.27646675999858,53398.7759148 2025-03-06,18:53:45.000,65,11084588,15005,0,1741287224,12948.905861979998,115.37515458000416,53398.78988904 2025-03-06,18:53:46.000,65,11084623,15725,0,1741287225,12948.798081020002,115.45974414000375,53398.761940560005 2025-03-06,18:53:47.000,65,11084622,15325,0,1741287226,12948.851971499993,115.52318630999798,53398.761940560005 2025-03-06,18:53:48.000,65,11084717,15445,0,1741287227,12948.784608399998,115.5513828300027,53398.7759148 2025-03-06,18:53:49.000,65,11084631,15645,0,1741287228,12948.730717919992,115.52318630999798,53398.80386328001 2025-03-06,18:53:50.000,65,11084629,15525,0,1741287229,12948.629673269992,115.59367760999885,53398.78290192001 2025-03-06,18:53:51.000,65,11084606,15205,0,1741287230,12948.582519099997,115.64302152000164,53398.7759148 2025-03-06,18:53:52.000,65,11084574,15405,0,1741287231,12948.515156000001,115.63597239000228,53398.78290192001 2025-03-06,18:53:53.000,65,11084696,15205,0,1741287232,12948.454529210001,115.63597239000228,53398.7759148 2025-03-06,18:53:54.000,65,11084571,15325,0,1741287233,12948.340011939996,115.65711978000036,53398.692069360004 2025-03-06,18:53:55.000,65,11084652,15205,0,1741287234,12948.3130667,115.63597239000228,53398.713030720006 2025-03-06,18:53:56.000,65,11084622,15605,0,1741287235,12948.15139526,115.65711978000036,53398.72001784 2025-03-06,18:53:57.000,65,11084720,15565,0,1741287236,12948.09076847,115.70646369000315,53398.671108 2025-03-06,18:53:58.000,65,11084755,15365,0,1741287237,12948.218758359995,115.67826716999843,53398.6012368 2025-03-06,18:53:59.000,65,11084600,15085,0,1741287238,12948.18507680999,115.77695499000401,53398.74796632 2025-03-06,18:54:00.000,65,11084596,15085,0,1741287239,12948.158131569995,115.90383932999976,53398.72700496 2025-03-06,18:54:01.000,65,11084546,14725,0,1741287240,12948.097504779995,115.75580759999866,53398.73399208001 2025-03-06,18:54:02.000,65,11084719,14925,0,1741287241,12948.08403215999,115.650070650001,53398.62918528 2025-03-06,18:54:03.000,65,11084619,15045,0,1741287242,12947.949305959999,115.86859368000296,53398.692069360004 2025-03-06,18:54:04.000,65,11084516,14965,0,1741287243,12947.787634519998,115.8615445500036,53398.671108 2025-03-06,18:54:05.000,65,11084762,14925,0,1741287244,12947.632699389993,115.92498671999783,53398.66412088001 2025-03-06,18:54:06.000,65,11084511,14885,0,1741287245,12947.599017840002,115.8967902000004,53398.68508224001 2025-03-06,18:54:07.000,65,11084650,15365,0,1741287246,12947.551863669993,115.94613411000319,53398.65014664 2025-03-06,18:54:08.000,65,11084833,14845,0,1741287247,12947.531654739993,116.0095762800047,53398.66412088001 2025-03-06,18:54:09.000,65,11084672,15325,0,1741287248,12947.518182120002,115.90383932999976,53398.58027544 2025-03-06,18:54:10.000,65,11084713,15125,0,1741287249,12947.491236879992,115.8615445500036,53398.58726256001 2025-03-06,18:54:11.000,65,11084688,15205,0,1741287250,12947.497973190002,115.86859368000296,53398.58726256001 2025-03-06,18:54:12.000,65,11084529,15085,0,1741287251,12947.356510680002,115.98137975999998,53398.55232696 2025-03-06,18:54:13.000,65,11084681,14925,0,1741287252,12947.221784479996,115.81220064000081,53398.56630120001 2025-03-06,18:54:14.000,65,11084476,14885,0,1741287253,12947.19483924,115.74170933999994,53398.48245576 2025-03-06,18:54:15.000,65,11084679,14885,0,1741287254,12946.99274994,115.81220064000081,53398.55232696 2025-03-06,18:54:16.000,65,11084678,14645,0,1741287255,12947.039904109995,115.57957935000013,53398.39861032001 2025-03-06,18:54:17.000,65,11084585,15085,0,1741287256,12946.89170529,115.70646369000315,53398.426558800005 2025-03-06,18:54:18.000,65,11084716,14965,0,1741287257,12946.87149636,115.5513828300027,53398.41957168001 2025-03-06,18:54:19.000,65,11084656,14845,0,1741287258,12946.736770159994,115.5020389199999,53398.426558800005 2025-03-06,18:54:20.000,65,11084646,14925,0,1741287259,12946.709824919999,115.56548109000141,53398.39861032001 2025-03-06,18:54:21.000,65,11084583,15085,0,1741287260,12946.615516579994,115.39630197000224,53398.32873912001 2025-03-06,18:54:22.000,65,11084701,15045,0,1741287261,12946.581835029989,115.3681054500048,53398.32873912001 2025-03-06,18:54:23.000,65,11084633,15085,0,1741287262,12946.527944549998,115.3046632800033,53398.27982928001 2025-03-06,18:54:24.000,65,11084572,15165,0,1741287263,12946.554889789993,115.31171241000266,53398.356687600004 2025-03-06,18:54:25.000,65,11084630,14845,0,1741287264,12946.440372519988,115.33990893000009,53398.25188080001 2025-03-06,18:54:26.000,65,11084637,15005,0,1741287265,12946.332591559993,115.36105631999817,53398.33572624 2025-03-06,18:54:27.000,65,11084506,14805,0,1741287266,12946.137238570002,115.26941762999923,53398.3916232 2025-03-06,18:54:28.000,65,11084747,15045,0,1741287267,12946.211337979992,115.3046632800033,53398.22393232 2025-03-06,18:54:29.000,65,11084588,15125,0,1741287268,12946.096820710001,115.33990893000009,53398.16803536 2025-03-06,18:54:30.000,65,11084956,14845,0,1741287269,12946.036193920001,115.24827024000115,53398.27982928001 2025-03-06,18:54:31.000,65,11084596,14445,0,1741287270,12945.982303439996,115.18482806999964,53398.042267200006 2025-03-06,18:54:32.000,65,11084500,14605,0,1741287271,12945.995776060001,115.19892632999836,53398.16104824001 2025-03-06,18:54:33.000,65,11084677,15205,0,1741287272,12946.015984990001,115.24122111000179,53398.18200960001 2025-03-06,18:54:34.000,65,11084606,14845,0,1741287273,12945.97556713,115.41040023000096,53398.188996720004 2025-03-06,18:54:35.000,65,11084650,15045,0,1741287274,12945.968830819991,115.3046632800033,53398.40559744 2025-03-06,18:54:36.000,65,11084483,15005,0,1741287275,12945.995776060001,115.42449848999968,53398.09816416 2025-03-06,18:54:37.000,65,11084617,15285,0,1741287276,12945.800423069995,115.24122111000179,53398.209958080006 2025-03-06,18:54:38.000,65,11084644,15165,0,1741287277,12945.820631999995,115.3046632800033,53398.19598384 2025-03-06,18:54:39.000,65,11084500,15405,0,1741287278,12945.89473141,115.24122111000179,53398.11912552 2025-03-06,18:54:40.000,65,11084676,15405,0,1741287279,12945.780214139995,115.33990893000009,53398.10515128 2025-03-06,18:54:41.000,65,11084677,14605,0,1741287280,12945.76674151999,115.17072981000092,53398.147074 2025-03-06,18:54:42.000,65,11084526,14845,0,1741287281,12945.78695044999,115.17777894000028,53398.09816416 2025-03-06,18:54:43.000,65,11084716,15045,0,1741287282,12945.73305997,115.14958242000284,53398.19598384 2025-03-06,18:54:44.000,65,11084635,14845,0,1741287283,12945.7532689,115.10728763999941,53398.07021568 2025-03-06,18:54:45.000,65,11084617,14845,0,1741287284,12945.73305997,115.11433676999877,53398.147074 2025-03-06,18:54:46.000,65,11084682,15085,0,1741287285,12945.739796279995,114.98040330000367,53398.07021568 2025-03-06,18:54:47.000,65,11084601,15245,0,1741287286,12945.70611472999,115.06499286000326,53398.16803536 2025-03-06,18:54:48.000,65,11084630,15125,0,1741287287,12945.78695044999,115.00859982000111,53398.11213840001 2025-03-06,18:54:49.000,65,11084643,15125,0,1741287288,12945.699378419995,114.98040330000367,53398.08418992001 2025-03-06,18:54:50.000,65,11084665,15445,0,1741287289,12945.69264211,114.95925590999832,53398.16803536 2025-03-06,18:54:51.000,65,11084687,15045,0,1741287290,12945.69264211,114.93105939000088,53398.0772028 2025-03-06,18:54:52.000,65,11084652,15525,0,1741287291,12945.658960559995,114.87466634999873,53398.08418992001 2025-03-06,18:54:53.000,65,11084786,15405,0,1741287292,12945.60507007999,114.88876461000473,53398.04925432 2025-03-06,18:54:54.000,65,11084695,14925,0,1741287293,12945.679169489995,114.93105939000088,53398.10515128 2025-03-06,18:54:55.000,65,11084636,14805,0,1741287294,12945.68590579999,114.86056809000002,53398.08418992001 2025-03-06,18:54:56.000,65,11084640,15325,0,1741287295,12945.65222425,114.93810852000024,53398.08418992001 2025-03-06,18:54:57.000,65,11084623,14965,0,1741287296,12945.66569686999,114.92401026000152,53398.042267200006 2025-03-06,18:54:58.000,65,11084645,15125,0,1741287297,12945.67243318,114.9451576499996,53398.12611264 2025-03-06,18:54:59.000,65,11084637,15405,0,1741287298,12945.679169489995,114.96630503999768,53398.042267200006 2025-03-06,18:55:00.000,65,11084777,15165,0,1741287299,12945.699378419995,115.00859982000111,53398.042267200006 2025-03-06,18:55:01.000,65,11084679,15085,0,1741287300,12945.71285104,115.02974720999919,53398.06322856001 2025-03-06,18:55:02.000,65,11084611,14565,0,1741287301,12945.7532689,115.12843503000477,53398.03528008001 2025-03-06,18:55:03.000,65,11084660,14845,0,1741287302,12945.7532689,115.16368068000156,53398.12611264 2025-03-06,18:55:04.000,65,11084681,15085,0,1741287303,12945.73305997,115.18482806999964,53398.13309976001 2025-03-06,18:55:05.000,65,11084575,15085,0,1741287304,12945.73305997,115.21302459000435,53398.09816416 2025-03-06,18:55:06.000,65,11084700,15165,0,1741287305,12945.699378419995,115.24827024000115,53398.11912552 2025-03-06,18:55:07.000,65,11084747,15365,0,1741287306,12945.63201532,115.33285980000073,53398.13309976001 2025-03-06,18:55:08.000,65,11084647,15085,0,1741287307,12945.61180639,115.29056502000458,53398.140086880005 2025-03-06,18:55:09.000,65,11084642,15165,0,1741287308,12945.510761739999,115.22007372000371,53398.209958080006 2025-03-06,18:55:10.000,65,11084529,14885,0,1741287309,12945.59159746,115.2553193700005,53398.209958080006 2025-03-06,18:55:11.000,65,11084711,14765,0,1741287310,12945.46360756999,115.28351588999794,53398.16803536 2025-03-06,18:55:12.000,65,11084812,14765,0,1741287311,12945.450134949999,115.24122111000179,53398.19598384 2025-03-06,18:55:13.000,65,11084682,15085,0,1741287312,12945.376035539994,115.20597545999772,53398.20297096001 2025-03-06,18:55:14.000,65,11084597,15125,0,1741287313,12945.369299229998,115.24827024000115,53398.16803536 2025-03-06,18:55:15.000,65,11084778,15085,0,1741287314,12945.308672439998,115.24827024000115,53398.23790656 2025-03-06,18:55:16.000,65,11084531,14765,0,1741287315,12945.261518269988,115.24827024000115,53398.16803536 2025-03-06,18:55:17.000,65,11084680,15005,0,1741287316,12945.308672439998,115.2553193700005,53398.091177040005 2025-03-06,18:55:18.000,65,11084665,14805,0,1741287317,12945.194155169993,115.24122111000179,53398.12611264 2025-03-06,18:55:19.000,65,11084672,14885,0,1741287318,12945.227836719998,115.2553193700005,53398.12611264 2025-03-06,18:55:20.000,65,11084634,14805,0,1741287319,12945.153737309993,115.29056502000458,53398.147074 2025-03-06,18:55:21.000,65,11084719,14805,0,1741287320,12945.106583139997,115.31171241000266,53398.06322856001 2025-03-06,18:55:22.000,65,11084727,14965,0,1741287321,12945.126792069997,115.3046632800033,53398.091177040005 2025-03-06,18:55:23.000,65,11084809,14685,0,1741287322,12945.194155169993,115.26236849999987,53398.2169452 2025-03-06,18:55:24.000,65,11084579,15045,0,1741287323,12945.066165279997,115.31876154000201,53398.209958080006 2025-03-06,18:55:25.000,65,11084652,14845,0,1741287324,12945.045956349997,115.28351588999794,53398.147074 2025-03-06,18:55:26.000,65,11084575,14805,0,1741287325,12944.998802180002,115.29056502000458,53398.20297096001 2025-03-06,18:55:27.000,65,11084487,14645,0,1741287326,12944.951648009992,115.28351588999794,53398.22393232 2025-03-06,18:55:28.000,65,11084644,15045,0,1741287327,12944.965120629997,115.26236849999987,53398.26585504 2025-03-06,18:55:29.000,65,11084683,14925,0,1741287328,12944.944911699997,115.14958242000284,53398.22393232 2025-03-06,18:55:30.000,65,11084802,14685,0,1741287329,12944.978593250002,115.17072981000092,53398.03528008001 2025-03-06,18:55:31.000,65,11084694,14845,0,1741287330,12944.857339670001,115.11433676999877,53398.16803536 2025-03-06,18:55:32.000,65,11084971,14885,0,1741287331,12944.823658119996,115.06499286000326,53398.12611264 2025-03-06,18:55:33.000,65,11084455,14525,0,1741287332,12944.823658119996,115.08614025000134,53398.22393232 2025-03-06,18:55:34.000,65,11084466,15005,0,1741287333,12944.857339670001,115.0438454699979,53398.18200960001 2025-03-06,18:55:35.000,65,11084581,14965,0,1741287334,12944.702404539996,114.95220677999896,53398.140086880005 2025-03-06,18:55:36.000,65,11084638,14845,0,1741287335,12944.803449189996,115.00155069000175,53398.147074 2025-03-06,18:55:37.000,65,11084736,14685,0,1741287336,12944.763031329996,114.96630503999768,53398.258867920005 2025-03-06,18:55:38.000,65,11084650,14965,0,1741287337,12944.73608609,114.95925590999832,53398.0772028 2025-03-06,18:55:39.000,65,11084814,15005,0,1741287338,12944.65525037,114.95925590999832,53398.16104824001 2025-03-06,18:55:40.000,65,11084772,14725,0,1741287339,12944.729349779991,114.82532244000322,53398.15406112001 2025-03-06,18:55:41.000,65,11084717,15085,0,1741287340,12944.702404539996,114.70548722999956,53398.30079064001 2025-03-06,18:55:42.000,65,11084592,14805,0,1741287341,12944.57441465,114.7971259199985,53398.23790656 2025-03-06,18:55:43.000,65,11084689,14685,0,1741287342,12944.702404539996,114.80417504999787,53398.258867920005 2025-03-06,18:55:44.000,65,11084664,15285,0,1741287343,12944.56767833999,114.73368375000427,53398.10515128 2025-03-06,18:55:45.000,65,11084602,15045,0,1741287344,12944.540733099995,114.69138897000084,53398.11213840001 2025-03-06,18:55:46.000,65,11084869,15045,0,1741287345,12944.560942029995,114.69138897000084,53398.091177040005 2025-03-06,18:55:47.000,65,11084638,14805,0,1741287346,12944.63504144,114.6349959299987,53398.091177040005 2025-03-06,18:55:48.000,65,11084649,15045,0,1741287347,12944.60809619999,114.5010624600036,53398.209958080006 2025-03-06,18:55:49.000,65,11084843,14885,0,1741287348,12944.63504144,114.55040636999911,53398.147074 2025-03-06,18:55:50.000,65,11084431,14845,0,1741287349,12944.61483251,114.26844117000292,53398.08418992001 2025-03-06,18:55:51.000,65,11084838,15125,0,1741287350,12944.52726047999,114.26139204000356,53398.07021568 2025-03-06,18:55:52.000,65,11084454,15285,0,1741287351,12944.57441465,114.17680248000397,53398.09816416 2025-03-06,18:55:53.000,65,11084408,14805,0,1741287352,12944.500315239995,114.03581988000224,53398.02829296 2025-03-06,18:55:54.000,65,11084808,15005,0,1741287353,12944.68893191999,114.14860595999926,53398.188996720004 2025-03-06,18:55:55.000,65,11084485,14685,0,1741287354,12944.661986679996,114.09221292000439,53398.08418992001 2025-03-06,18:55:56.000,65,11084877,15005,0,1741287355,12944.68893191999,114.12745857000118,53398.258867920005 2025-03-06,18:55:57.000,65,11084691,14445,0,1741287356,12944.709140849991,114.06401639999967,53398.27284216 2025-03-06,18:55:58.000,65,11084347,14765,0,1741287357,12944.729349779991,113.93713206000393,53398.2169452 2025-03-06,18:55:59.000,65,11084688,15205,0,1741287358,12944.789976569991,114.00057422999816,53398.27284216 2025-03-06,18:56:00.000,65,11084702,14885,0,1741287359,12944.742822399996,114.22614638999949,53398.17502248 2025-03-06,18:56:01.000,65,11084651,14845,0,1741287360,12944.749558709991,114.02172162000352,53398.23091944001 2025-03-06,18:56:02.000,65,11084518,14845,0,1741287361,12944.75629502,114.16270421999798,53398.12611264 2025-03-06,18:56:03.000,65,11084629,14965,0,1741287362,12944.803449189996,114.07811465999839,53398.22393232 2025-03-06,18:56:04.000,65,11084533,14525,0,1741287363,12944.789976569991,114.08516378999775,53398.24489368 2025-03-06,18:56:05.000,65,11084617,14645,0,1741287364,12944.783240259996,114.19794987000205,53398.34271336 2025-03-06,18:56:06.000,65,11084826,14805,0,1741287365,12944.796712880001,114.13450770000054,53398.27284216 2025-03-06,18:56:07.000,65,11084490,14885,0,1741287366,12944.897757530001,114.07811465999839,53398.32175200001 2025-03-06,18:56:08.000,65,11084653,14805,0,1741287367,12944.978593250002,114.06401639999967,53398.307777760005 2025-03-06,18:56:09.000,65,11084638,15005,0,1741287368,12944.992065869992,114.1415568299999,53398.37066184001 2025-03-06,18:56:10.000,65,11084819,15045,0,1741287369,12944.951648009992,114.07106552999903,53398.44053304 2025-03-06,18:56:11.000,65,11084314,15125,0,1741287370,12945.005538489997,114.09221292000439,53398.41258456 2025-03-06,18:56:12.000,65,11084725,14765,0,1741287371,12945.214364099993,114.07106552999903,53398.48944288001 2025-03-06,18:56:13.000,65,11084852,14925,0,1741287372,12945.032483729992,114.03581988000224,53398.41957168001 2025-03-06,18:56:14.000,65,11084880,15125,0,1741287373,12945.099846830002,114.12040944000182,53398.37066184001 2025-03-06,18:56:15.000,65,11084677,15005,0,1741287374,12945.173946239993,113.94418119000329,53398.475468640005 2025-03-06,18:56:16.000,65,11084627,15445,0,1741287375,12945.227836719998,114.2402446499982,53398.46848152001 2025-03-06,18:56:17.000,65,11084689,15085,0,1741287376,12945.207627789998,114.09221292000439,53398.55232696 2025-03-06,18:56:18.000,65,11084661,14885,0,1741287377,12945.160473620002,114.06401639999967,53398.46848152001 2025-03-06,18:56:19.000,65,11084830,15045,0,1741287378,12945.153737309993,114.26844117000292,53398.41258456 2025-03-06,18:56:20.000,65,11084675,15085,0,1741287379,12945.106583139997,114.33188334000442,53398.49643000001 2025-03-06,18:56:21.000,65,11084540,14685,0,1741287380,12945.032483729992,114.41647290000401,53398.51040424 2025-03-06,18:56:22.000,65,11084604,14445,0,1741287381,12944.971856939992,114.31073594999907,53398.66412088001 2025-03-06,18:56:23.000,65,11084565,14765,0,1741287382,12945.052692659992,114.12040944000182,53398.57328832 2025-03-06,18:56:24.000,65,11084679,15125,0,1741287383,12944.985329559997,114.37417812000058,53398.6012368 2025-03-06,18:56:25.000,65,11084736,14805,0,1741287384,12944.951648009992,114.43057116000273,53398.7409792 2025-03-06,18:56:26.000,65,11084710,15165,0,1741287385,12944.897757530001,114.289588560001,53398.39861032001 2025-03-06,18:56:27.000,65,11084635,14805,0,1741287386,12944.917966460001,114.38122724999994,53398.61521104001 2025-03-06,18:56:28.000,65,11084873,14845,0,1741287387,12944.891021219992,114.47991506999824,53398.58726256001 2025-03-06,18:56:29.000,65,11084486,15245,0,1741287388,12944.803449189996,114.37417812000058,53398.65014664 2025-03-06,18:56:30.000,65,11084827,14925,0,1741287389,12944.904493839997,114.20499900000141,53398.67809512 2025-03-06,18:56:31.000,65,11084796,14805,0,1741287390,12944.810185499991,114.289588560001,53398.75495344001 2025-03-06,18:56:32.000,65,11084344,15245,0,1741287391,12945.025747419997,114.31073594999907,53398.69905648 2025-03-06,18:56:33.000,65,11084607,15125,0,1741287392,12944.843867049996,114.18385161000333,53398.65713376001 2025-03-06,18:56:34.000,65,11084590,15005,0,1741287393,12944.944911699997,114.3882763799993,53398.65014664 2025-03-06,18:56:35.000,65,11084783,14805,0,1741287394,12944.884284909996,114.16975335000461,53398.7409792 2025-03-06,18:56:36.000,65,11084754,14765,0,1741287395,12944.830394429991,114.33893247000378,53398.90168296001 2025-03-06,18:56:37.000,65,11084543,14525,0,1741287396,12944.958384320002,114.19794987000205,53398.6012368 2025-03-06,18:56:38.000,65,11084745,15525,0,1741287397,12944.965120629997,114.24729378000484,53398.66412088001 2025-03-06,18:56:39.000,65,11084583,15245,0,1741287398,12944.917966460001,114.28253943000163,53398.74796632 2025-03-06,18:56:40.000,65,11084781,15165,0,1741287399,12944.985329559997,114.31073594999907,53398.72001784 2025-03-06,18:56:41.000,65,11084459,15205,0,1741287400,12944.877548600001,114.23319551999884,53398.79687616 2025-03-06,18:56:42.000,65,11084739,15005,0,1741287401,12944.843867049996,114.15565508999862,53398.643159520005 2025-03-06,18:56:43.000,65,11084509,14845,0,1741287402,12944.803449189996,114.26844117000292,53398.72001784 2025-03-06,18:56:44.000,65,11084444,15005,0,1741287403,12944.763031329996,114.02172162000352,53398.70604360001 2025-03-06,18:56:45.000,65,11084698,14725,0,1741287404,12944.71587716,114.16975335000461,53398.79687616 2025-03-06,18:56:46.000,65,11084656,14845,0,1741287405,12944.65525037,114.03581988000224,53398.60822392 2025-03-06,18:56:47.000,65,11084526,15045,0,1741287406,12944.560942029995,114.03581988000224,53398.72001784 2025-03-06,18:56:48.000,65,11084429,14485,0,1741287407,12944.621568819995,113.90893553999922,53398.88770872 2025-03-06,18:56:49.000,65,11084742,15085,0,1741287408,12944.44642475999,113.88778815000114,53398.87373448001 2025-03-06,18:56:50.000,65,11084514,14845,0,1741287409,12944.459897379995,113.94418119000329,53398.80386328001 2025-03-06,18:56:51.000,65,11084577,14965,0,1741287410,12944.30496224999,113.8595916300037,53398.63617240001 2025-03-06,18:56:52.000,65,11084521,14685,0,1741287411,12944.278017009994,113.81024772000092,53398.78290192001 2025-03-06,18:56:53.000,65,11084552,14685,0,1741287412,12944.210653909999,113.81024772000092,53398.824824639996 2025-03-06,18:56:54.000,65,11084783,15005,0,1741287413,12944.129818189998,113.66221598999982,53398.713030720006 2025-03-06,18:56:55.000,65,11084464,14885,0,1741287414,12944.116345569993,113.69041251000453,53398.7409792 2025-03-06,18:56:56.000,65,11084495,15165,0,1741287415,12943.900783650002,113.69041251000453,53398.93661856 2025-03-06,18:56:57.000,65,11084753,15125,0,1741287416,12943.988355679998,113.8595916300037,53398.76892768 2025-03-06,18:56:58.000,65,11084383,15045,0,1741287417,12943.981619370003,113.69041251000453,53398.55931408 2025-03-06,18:56:59.000,65,11084491,15045,0,1741287418,12943.880574720002,113.73270729000069,53398.62219816 2025-03-06,18:57:00.000,65,11084511,14925,0,1741287419,12943.927728889998,113.76795294000476,53398.62918528 2025-03-06,18:57:01.000,65,11084782,15045,0,1741287420,12943.819947930002,113.81729685000028,53398.75495344001 2025-03-06,18:57:02.000,65,11084617,14645,0,1741287421,12943.813211619992,113.84549336999771,53398.78290192001 2025-03-06,18:57:03.000,65,11084726,14805,0,1741287422,12943.894047339993,113.831395109999,53398.70604360001 2025-03-06,18:57:04.000,65,11084647,15085,0,1741287423,12943.947937819998,113.90893553999922,53398.810850400005 2025-03-06,18:57:05.000,65,11084453,14925,0,1741287424,12943.873838409992,113.88073902000178,53398.859760240004 2025-03-06,18:57:06.000,65,11084482,15125,0,1741287425,12943.880574720002,113.92303379999794,53398.761940560005 2025-03-06,18:57:07.000,65,11084533,15005,0,1741287426,12944.015300919993,114.04991814000095,53398.671108 2025-03-06,18:57:08.000,65,11084628,14725,0,1741287427,12943.887311029997,113.93008293000457,53398.72001784 2025-03-06,18:57:09.000,65,11084713,14965,0,1741287428,12943.779530070002,113.93008293000457,53398.76892768 2025-03-06,18:57:10.000,65,11084699,14805,0,1741287429,12943.900783650002,113.85254250000435,53398.65014664 2025-03-06,18:57:11.000,65,11084893,14885,0,1741287430,12943.860365790002,113.86664076000307,53398.72001784 2025-03-06,18:57:12.000,65,11084394,15005,0,1741287431,12943.860365790002,113.81024772000092,53398.83879888 2025-03-06,18:57:13.000,65,11084514,15045,0,1741287432,12943.887311029997,113.69041251000453,53398.51739136001 2025-03-06,18:57:14.000,65,11084354,14845,0,1741287433,12943.894047339993,113.8948372800005,53398.58027544 2025-03-06,18:57:15.000,65,11084745,15165,0,1741287434,12943.873838409992,113.70451077000325,53398.671108 2025-03-06,18:57:16.000,65,11084455,15125,0,1741287435,12944.082664019988,113.61287208000431,53398.72700496 2025-03-06,18:57:17.000,65,11084794,15085,0,1741287436,12944.028773539998,113.67631424999854,53398.761940560005 2025-03-06,18:57:18.000,65,11084760,15005,0,1741287437,12944.183708669989,113.75385467999877,53398.859760240004 2025-03-06,18:57:19.000,65,11084552,15045,0,1741287438,12944.143290809989,113.74680554999941,53398.72001784 2025-03-06,18:57:20.000,65,11084832,14765,0,1741287439,12944.190444979999,113.72565816000133,53398.65713376001 2025-03-06,18:57:21.000,65,11084676,14845,0,1741287440,12944.278017009994,113.77500207000412,53398.87373448001 2025-03-06,18:57:22.000,65,11084730,15165,0,1741287441,12944.298225939994,113.5846755599996,53398.761940560005 2025-03-06,18:57:23.000,65,11084594,14885,0,1741287442,12944.33190749,113.55647904000216,53398.83181176001 2025-03-06,18:57:24.000,65,11084543,14765,0,1741287443,12944.33190749,113.52828252000472,53398.90168296001 2025-03-06,18:57:25.000,65,11084598,15005,0,1741287444,12944.399270589995,113.49303687000065,53398.824824639996 2025-03-06,18:57:26.000,65,11084659,15085,0,1741287445,12944.43295214,113.3379560100002,53398.78988904 2025-03-06,18:57:27.000,65,11084641,14805,0,1741287446,12944.520524169995,113.45779122000386,53398.87373448001 2025-03-06,18:57:28.000,65,11084495,15525,0,1741287447,12944.49357893,113.24631732000125,53398.97155416001 2025-03-06,18:57:29.000,65,11084605,15125,0,1741287448,12944.47337,113.29566123000404,53398.978541280005 2025-03-06,18:57:30.000,65,11084693,15485,0,1741287449,12944.43295214,113.17582602000039,53399.027451120004 2025-03-06,18:57:31.000,65,11084634,14845,0,1741287450,12944.47337,112.97845038000378,53398.96456704 2025-03-06,18:57:32.000,65,11084577,14965,0,1741287451,12944.500315239995,112.95025385999907,53399.00648976 2025-03-06,18:57:33.000,65,11084689,15085,0,1741287452,12944.46663368999,112.97140125000442,53399.10430944 2025-03-06,18:57:34.000,65,11084441,15205,0,1741287453,12944.48684261999,112.85156604000076,53399.03443824 2025-03-06,18:57:35.000,65,11084615,14725,0,1741287454,12944.45316107,112.71763256999839,53399.195142000004 2025-03-06,18:57:36.000,65,11084638,14765,0,1741287455,12944.439688449995,112.73173083000438,53399.06937384001 2025-03-06,18:57:37.000,65,11084865,14845,0,1741287456,12944.45316107,112.55550257999857,53399.11828368001 2025-03-06,18:57:38.000,65,11084612,14805,0,1741287457,12944.44642475999,112.597797360002,53399.09033520001 2025-03-06,18:57:39.000,65,11084617,14925,0,1741287458,12944.35211642,112.47091301999899,53399.10430944 2025-03-06,18:57:40.000,65,11084624,15205,0,1741287459,12944.51378786,112.49206041000434,53399.10430944 2025-03-06,18:57:41.000,65,11084529,15045,0,1741287460,12944.42621582999,112.34402868000325,53399.06238672 2025-03-06,18:57:42.000,65,11084643,14845,0,1741287461,12944.39253428,112.37222520000068,53399.160206399996 2025-03-06,18:57:43.000,65,11084648,14845,0,1741287462,12944.35211642,112.20304608000151,53399.13924504001 2025-03-06,18:57:44.000,65,11084636,14525,0,1741287463,12944.379061659994,112.26648825000302,53399.10430944 2025-03-06,18:57:45.000,65,11084627,15325,0,1741287464,12944.35211642,112.30173389999982,53399.15321928 2025-03-06,18:57:46.000,65,11084680,14925,0,1741287465,12944.358852729994,112.22419346999959,53399.13225792 2025-03-06,18:57:47.000,65,11084609,14765,0,1741287466,12944.399270589995,112.29468477000046,53399.2300776 2025-03-06,18:57:48.000,65,11084919,15125,0,1741287467,12944.419479519995,112.18189869000344,53399.265013200005 2025-03-06,18:57:49.000,65,11084681,15085,0,1741287468,12944.419479519995,112.14665303999936,53399.20911624001 2025-03-06,18:57:50.000,65,11084710,14885,0,1741287469,12944.338643799994,112.16075129999808,53399.18815488001 2025-03-06,18:57:51.000,65,11084607,15285,0,1741287470,12944.257808079994,112.18189869000344,53399.32091016 2025-03-06,18:57:52.000,65,11084502,14765,0,1741287471,12944.176972359994,112.23829172999831,53399.20212912 2025-03-06,18:57:53.000,65,11084739,14805,0,1741287472,12944.170236049998,112.17484956000408,53399.24405184 2025-03-06,18:57:54.000,65,11084712,14925,0,1741287473,12944.035509849993,112.21714434000023,53399.23706472001 2025-03-06,18:57:55.000,65,11084561,14885,0,1741287474,12944.015300919993,112.21009521000087,53399.28597456001 2025-03-06,18:57:56.000,65,11084560,15045,0,1741287475,12944.008564609998,112.16780043000472,53399.327897279996 2025-03-06,18:57:57.000,65,11084603,14925,0,1741287476,12943.974883059993,112.21714434000023,53399.34885864 2025-03-06,18:57:58.000,65,11084757,15045,0,1741287477,12943.900783650002,112.23124259999895,53399.265013200005 2025-03-06,18:57:59.000,65,11084716,15005,0,1741287478,12943.840156860002,112.11140739000257,53399.16719352001 2025-03-06,18:58:00.000,65,11084640,15205,0,1741287479,12943.840156860002,112.24534085999767,53399.29296168 2025-03-06,18:58:01.000,65,11084740,14645,0,1741287480,12943.867102099997,112.04796522000106,53399.22309048 2025-03-06,18:58:02.000,65,11084577,14805,0,1741287481,12943.894047339993,112.18189869000344,53399.2999488 2025-03-06,18:58:03.000,65,11084624,14925,0,1741287482,12943.894047339993,112.1889478200028,53399.34187152 2025-03-06,18:58:04.000,65,11084731,15085,0,1741287483,12943.947937819998,112.11845652000193,53399.39776848 2025-03-06,18:58:05.000,65,11084698,15285,0,1741287484,12943.860365790002,112.2523899900043,53399.35584576001 2025-03-06,18:58:06.000,65,11084723,14765,0,1741287485,12943.853629479992,112.16780043000472,53399.35584576001 2025-03-06,18:58:07.000,65,11084616,15325,0,1741287486,12943.853629479992,112.10435826000321,53399.27200032 2025-03-06,18:58:08.000,65,11084661,14685,0,1741287487,12943.799739000002,112.13255478000065,53399.34187152 2025-03-06,18:58:09.000,65,11084533,14965,0,1741287488,12943.853629479992,112.08321086999786,53399.362832880004 2025-03-06,18:58:10.000,65,11084836,14845,0,1741287489,12943.826684239997,112.06911260999914,53399.51654952 2025-03-06,18:58:11.000,65,11084551,14845,0,1741287490,12943.739112210002,112.10435826000321,53399.46065256 2025-03-06,18:58:12.000,65,11084682,14845,0,1741287491,12943.678485420001,112.11845652000193,53399.313923040005 2025-03-06,18:58:13.000,65,11084736,14805,0,1741287492,12943.611122319991,111.96337566000147,53399.313923040005 2025-03-06,18:58:14.000,65,11084693,15085,0,1741287493,12943.611122319991,111.95632653000212,53399.34885864 2025-03-06,18:58:15.000,65,11084813,15125,0,1741287494,12943.590913389991,112.01271957000426,53399.362832880004 2025-03-06,18:58:16.000,65,11084543,15085,0,1741287495,12943.45618719,112.05501435000042,53399.24405184 2025-03-06,18:58:17.000,65,11084679,14445,0,1741287496,12943.43597826,111.97042479000083,53399.313923040005 2025-03-06,18:58:18.000,65,11084473,14845,0,1741287497,12943.489868739991,111.90698261999933,53399.2999488 2025-03-06,18:58:19.000,65,11084639,15005,0,1741287498,12943.442714569996,111.9422282700034,53399.313923040005 2025-03-06,18:58:20.000,65,11084600,15125,0,1741287499,12943.382087779995,111.74485262999951,53399.29296168 2025-03-06,18:58:21.000,65,11084626,14645,0,1741287500,12943.47639612,111.7307543700008,53399.24405184 2025-03-06,18:58:22.000,65,11084643,15245,0,1741287501,12943.42924194999,111.62501742000313,53399.216103360006 2025-03-06,18:58:23.000,65,11084582,15205,0,1741287502,12943.489868739991,111.695508720004,53399.35584576001 2025-03-06,18:58:24.000,65,11084536,14805,0,1741287503,12943.503341359996,111.66026306999993,53399.25103896 2025-03-06,18:58:25.000,65,11084556,15165,0,1741287504,12943.46965980999,111.62501742000313,53399.25802608001 2025-03-06,18:58:26.000,65,11084601,14725,0,1741287505,12943.3955604,111.51223133999883,53399.383794240006 2025-03-06,18:58:27.000,65,11084701,15325,0,1741287506,12943.45618719,111.60387002999778,53399.313923040005 2025-03-06,18:58:28.000,65,11084411,15125,0,1741287507,12943.382087779995,111.60387002999778,53399.2999488 2025-03-06,18:58:29.000,65,11084727,15005,0,1741287508,12943.45618719,111.63206655000249,53399.313923040005 2025-03-06,18:58:30.000,65,11084622,15005,0,1741287509,12943.36861515999,111.67436132999865,53399.383794240006 2025-03-06,18:58:31.000,65,11084726,15005,0,1741287510,12943.45618719,111.66026306999993,53399.25802608001 2025-03-06,18:58:32.000,65,11084522,15045,0,1741287511,12943.42924194999,111.70960698000272,53399.35584576001 2025-03-06,18:58:33.000,65,11084554,15005,0,1741287512,12943.38882408999,111.82239305999974,53399.35584576001 2025-03-06,18:58:34.000,65,11084570,14845,0,1741287513,12943.31472468,111.80124567000166,53399.383794240006 2025-03-06,18:58:35.000,65,11084600,15405,0,1741287514,12943.341669919995,111.87878610000189,53399.383794240006 2025-03-06,18:58:36.000,65,11084718,15005,0,1741287515,12943.200207409995,111.9422282700034,53399.313923040005 2025-03-06,18:58:37.000,65,11084586,15125,0,1741287516,12943.159789549994,112.03386696000234,53399.35584576001 2025-03-06,18:58:38.000,65,11084619,15125,0,1741287517,12943.11263538,111.9422282700034,53399.362832880004 2025-03-06,18:58:39.000,65,11084615,14565,0,1741287518,12942.998118109994,112.11140739000257,53399.28597456001 2025-03-06,18:58:40.000,65,11084645,15245,0,1741287519,12942.903809769989,112.12550565000129,53399.25802608001 2025-03-06,18:58:41.000,65,11084677,15045,0,1741287520,12942.829710359998,112.22419346999959,53399.35584576001 2025-03-06,18:58:42.000,65,11084652,14885,0,1741287521,12942.728665709998,112.1889478200028,53399.25802608001 2025-03-06,18:58:43.000,65,11084719,15325,0,1741287522,12942.668038919997,112.27353738000238,53399.34187152 2025-03-06,18:58:44.000,65,11084765,15125,0,1741287523,12942.620884750002,112.30878302999918,53399.34187152 2025-03-06,18:58:45.000,65,11084702,15325,0,1741287524,12942.439004380001,112.35107781000261,53399.2300776 2025-03-06,18:58:46.000,65,11084698,14725,0,1741287525,12942.459213310001,112.34402868000325,53399.2300776 2025-03-06,18:58:47.000,65,11084622,15085,0,1741287526,12942.364904969996,112.40747085000476,53399.34187152 2025-03-06,18:58:48.000,65,11084638,15085,0,1741287527,12942.324487109996,112.40042171999812,53399.34187152 2025-03-06,18:58:49.000,65,11084499,14885,0,1741287528,12942.25038769999,112.41451998000412,53399.30693592001 2025-03-06,18:58:50.000,65,11084596,15165,0,1741287529,12942.20996983999,112.41451998000412,53399.27898744 2025-03-06,18:58:51.000,65,11084466,15125,0,1741287530,12942.17628829,112.52730606000114,53399.327897279996 2025-03-06,18:58:52.000,65,11084662,15045,0,1741287531,12942.17628829,112.47796214999835,53399.20911624001 2025-03-06,18:58:53.000,65,11084560,14885,0,1741287532,12942.17628829,112.50615867000306,53399.20911624001 2025-03-06,18:58:54.000,65,11084598,14725,0,1741287533,12942.14934304999,112.69648518000031,53399.25802608001 2025-03-06,18:58:55.000,65,11084764,15005,0,1741287534,12942.17628829,112.66828866000287,53399.32091016 2025-03-06,18:58:56.000,65,11084699,14765,0,1741287535,12942.12913411999,112.68238692000159,53399.27898744 2025-03-06,18:58:57.000,65,11084684,14965,0,1741287536,12942.14934304999,112.75992735000182,53399.32091016 2025-03-06,18:58:58.000,65,11084708,15005,0,1741287537,12942.122397809995,112.8092712600046,53399.18815488001 2025-03-06,18:58:59.000,65,11084674,14685,0,1741287538,12942.162815669995,112.85861517000012,53399.25103896 2025-03-06,18:59:00.000,65,11084686,15365,0,1741287539,12942.061771019995,112.81632039000397,53399.265013200005 2025-03-06,18:59:01.000,65,11084774,14925,0,1741287540,12942.08871625999,112.90795908000291,53399.24405184 2025-03-06,18:59:02.000,65,11084669,14845,0,1741287541,12942.08871625999,112.9432047299997,53399.28597456001 2025-03-06,18:59:03.000,65,11084631,14805,0,1741287542,12941.95399006,112.82336952000333,53399.160206399996 2025-03-06,18:59:04.000,65,11084676,15165,0,1741287543,12942.03482578,112.82336952000333,53399.25802608001 2025-03-06,18:59:05.000,65,11084657,14925,0,1741287544,12941.95399006,112.87271342999884,53399.313923040005 2025-03-06,18:59:06.000,65,11084684,14805,0,1741287545,12941.95399006,112.87271342999884,53399.2999488 2025-03-06,18:59:07.000,65,11084538,15245,0,1741287546,12941.93378113,112.82336952000333,53399.27898744 2025-03-06,18:59:08.000,65,11084779,15205,0,1741287547,12941.97419899,112.83746778000204,53399.27898744 2025-03-06,18:59:09.000,65,11084598,15005,0,1741287548,12941.90683588999,112.8092712600046,53399.2999488 2025-03-06,18:59:10.000,65,11084695,15085,0,1741287549,12942.01461685,112.77402561000054,53399.30693592001 2025-03-06,18:59:11.000,65,11084830,14965,0,1741287550,12941.940517439994,112.75992735000182,53399.22309048 2025-03-06,18:59:12.000,65,11084562,15045,0,1741287551,12941.94725374999,112.66828866000287,53399.13225792 2025-03-06,18:59:13.000,65,11084716,15005,0,1741287552,12941.940517439994,112.6330430099988,53399.2300776 2025-03-06,18:59:14.000,65,11084557,15205,0,1741287553,12941.97419899,112.6330430099988,53399.15321928 2025-03-06,18:59:15.000,65,11084776,14925,0,1741287554,12941.9135722,112.65419040000415,53399.22309048 2025-03-06,18:59:16.000,65,11084536,15125,0,1741287555,12941.93378113,112.5343551900005,53399.18116776 2025-03-06,18:59:17.000,65,11084564,14645,0,1741287556,12941.94725374999,112.47796214999835,53399.23706472001 2025-03-06,18:59:18.000,65,11084727,14885,0,1741287557,12941.93378113,112.47796214999835,53399.29296168 2025-03-06,18:59:19.000,65,11084798,15085,0,1741287558,12941.86641802999,112.3863234599994,53399.28597456001 2025-03-06,18:59:20.000,65,11084647,14965,0,1741287559,12941.92704481999,112.3863234599994,53399.25103896 2025-03-06,18:59:21.000,65,11084661,15365,0,1741287560,12941.88662695999,112.35107781000261,53399.25802608001 2025-03-06,18:59:22.000,65,11084642,15405,0,1741287561,12941.839472789994,112.41451998000412,53399.28597456001 2025-03-06,18:59:23.000,65,11084612,15165,0,1741287562,12941.792318619999,112.3863234599994,53399.18116776 2025-03-06,18:59:24.000,65,11084595,14965,0,1741287563,12941.778845999994,112.34402868000325,53399.29296168 2025-03-06,18:59:25.000,65,11084590,14925,0,1741287564,12941.731691829998,112.41451998000412,53399.23706472001 2025-03-06,18:59:26.000,65,11084639,14845,0,1741287565,12941.704746589989,112.40747085000476,53399.25802608001 2025-03-06,18:59:27.000,65,11084631,14725,0,1741287566,12941.637383489993,112.29468477000046,53399.20911624001 2025-03-06,18:59:28.000,65,11084636,15325,0,1741287567,12941.610438249998,112.32993042000453,53399.2999488 2025-03-06,18:59:29.000,65,11084536,15205,0,1741287568,12941.529602529998,112.29468477000046,53399.13225792 2025-03-06,18:59:30.000,65,11084614,15205,0,1741287569,12941.475712049993,112.20304608000151,53399.29296168 2025-03-06,18:59:31.000,65,11084511,15165,0,1741287570,12941.509393599998,112.2876356400011,53399.27898744 2025-03-06,18:59:32.000,65,11084595,14645,0,1741287571,12941.502657290002,112.21009521000087,53399.30693592001 2025-03-06,18:59:33.000,65,11084627,14845,0,1741287572,12941.415085259992,112.12550565000129,53399.27898744 2025-03-06,18:59:34.000,65,11084598,15525,0,1741287573,12941.442030500002,112.25943912000366,53399.27200032 2025-03-06,18:59:35.000,65,11084642,14885,0,1741287574,12941.448766809997,112.23124259999895,53399.33488440001 2025-03-06,18:59:36.000,65,11084586,14845,0,1741287575,12941.347722159997,112.23124259999895,53399.29296168 2025-03-06,18:59:37.000,65,11084640,15085,0,1741287576,12941.354458469992,112.28058651000174,53399.24405184 2025-03-06,18:59:38.000,65,11084533,15045,0,1741287577,12941.320776920002,112.30173389999982,53399.2999488 2025-03-06,18:59:39.000,65,11084726,14925,0,1741287578,12941.266886439997,112.34402868000325,53399.216103360006 2025-03-06,18:59:40.000,65,11084565,15205,0,1741287579,12941.239941200001,112.42156911000347,53399.27200032 2025-03-06,18:59:41.000,65,11084771,15365,0,1741287580,12941.186050719996,112.41451998000412,53399.24405184 2025-03-06,18:59:42.000,65,11084600,14605,0,1741287581,12941.085006069996,112.40042171999812,53399.29296168 2025-03-06,18:59:43.000,65,11084726,14805,0,1741287582,12941.05806083,112.44271650000155,53399.2999488 2025-03-06,18:59:44.000,65,11084634,15245,0,1741287583,12941.01090665999,112.44271650000155,53399.2999488 2025-03-06,18:59:45.000,65,11084608,15125,0,1741287584,12940.99743404,112.51320780000242,53399.28597456001 2025-03-06,18:59:46.000,65,11084619,15005,0,1741287585,12940.95027986999,112.47091301999899,53399.22309048 2025-03-06,18:59:47.000,65,11084663,14845,0,1741287586,12940.882916769995,112.61894475000008,53399.20911624001 2025-03-06,18:59:48.000,65,11084624,15125,0,1741287587,12940.802081049995,112.61894475000008,53399.20212912 2025-03-06,18:59:49.000,65,11084675,14765,0,1741287588,12940.80881735999,112.66828866000287,53399.2999488 2025-03-06,18:59:50.000,65,11084758,14965,0,1741287589,12940.761663189995,112.71763256999839,53399.2999488 2025-03-06,18:59:51.000,65,11084609,15045,0,1741287590,12940.81555367,112.8445169100014,53399.265013200005 2025-03-06,18:59:52.000,65,11084611,15365,0,1741287591,12940.741454259994,112.77402561000054,53399.28597456001 2025-03-06,18:59:53.000,65,11084597,15045,0,1741287592,12940.74819056999,112.88681169000483,53399.2300776 2025-03-06,18:59:54.000,65,11084709,15005,0,1741287593,12940.781872119995,112.88681169000483,53399.24405184 2025-03-06,18:59:55.000,65,11084640,14965,0,1741287594,12940.761663189995,112.91500821000227,53399.18815488001 2025-03-06,18:59:56.000,65,11084632,14805,0,1741287595,12940.74819056999,112.91500821000227,53399.29296168 2025-03-06,18:59:57.000,65,11084536,15445,0,1741287596,12940.721245329994,112.88681169000483,53399.27898744 2025-03-06,18:59:58.000,65,11084603,15125,0,1741287597,12940.74819056999,112.86566429999948,53399.34885864 2025-03-06,18:59:59.000,65,11084689,15525,0,1741287598,12940.741454259994,112.90090995000355,53399.39078136 2025-03-06,19:00:00.000,65,11084645,15245,0,1741287599,12940.741454259994,112.85861517000012,53399.362832880004 2025-03-06,19:00:01.000,65,11084625,15365,0,1741287600,12940.73471795,112.91500821000227,53399.34885864 2025-03-06,19:00:02.000,65,11084694,14965,0,1741287601,12940.74819056999,112.92205734000163,53399.362832880004 2025-03-06,19:00:03.000,65,11084729,14645,0,1741287602,12940.74819056999,112.91500821000227,53399.29296168 2025-03-06,19:00:04.000,65,11084550,15525,0,1741287603,12940.741454259994,112.90090995000355,53399.40475560001 2025-03-06,19:00:05.000,65,11084725,14685,0,1741287604,12940.81555367,112.88681169000483,53399.36982 2025-03-06,19:00:06.000,65,11084653,14885,0,1741287605,12940.80881735999,112.83746778000204,53399.2999488 2025-03-06,19:00:07.000,65,11084604,14965,0,1741287606,12940.78860842999,112.83746778000204,53399.28597456001 2025-03-06,19:00:08.000,65,11084727,15205,0,1741287607,12940.73471795,112.8445169100014,53399.45366544001 2025-03-06,19:00:09.000,65,11084595,15245,0,1741287608,12940.761663189995,112.7458290900031,53399.37680712001 2025-03-06,19:00:10.000,65,11084809,15005,0,1741287609,12940.653882229999,112.70353430999967,53399.37680712001 2025-03-06,19:00:11.000,65,11084652,14925,0,1741287610,12940.70777270999,112.71058343999903,53399.39078136 2025-03-06,19:00:12.000,65,11084683,15125,0,1741287611,12940.633673299999,112.61189562000072,53399.39078136 2025-03-06,19:00:13.000,65,11084591,15245,0,1741287612,12940.640409609994,112.66123953000351,53399.39078136 2025-03-06,19:00:14.000,65,11084604,15245,0,1741287613,12940.653882229999,112.60484649000136,53399.41174272 2025-03-06,19:00:15.000,65,11084690,15005,0,1741287614,12940.532628649999,112.65419040000415,53399.37680712001 2025-03-06,19:00:16.000,65,11084637,15005,0,1741287615,12940.539364959994,112.65419040000415,53399.4396912 2025-03-06,19:00:17.000,65,11084564,15525,0,1741287616,12940.485474479989,112.59074823000265,53399.30693592001 2025-03-06,19:00:18.000,65,11084704,15285,0,1741287617,12940.391166139998,112.597797360002,53399.40475560001 2025-03-06,19:00:19.000,65,11084609,14885,0,1741287618,12940.290121489998,112.6330430099988,53399.39776848 2025-03-06,19:00:20.000,65,11084725,15005,0,1741287619,12940.283385180002,112.55550257999857,53399.37680712001 2025-03-06,19:00:21.000,65,11084636,15565,0,1741287620,12940.216022079992,112.62599387999944,53399.34187152 2025-03-06,19:00:22.000,65,11084599,15365,0,1741287621,12940.202549460002,112.62599387999944,53399.383794240006 2025-03-06,19:00:23.000,65,11084638,15165,0,1741287622,12940.067823259997,112.66123953000351,53399.41174272 2025-03-06,19:00:24.000,65,11084617,14845,0,1741287623,12940.088032189997,112.66123953000351,53399.45366544001 2025-03-06,19:00:25.000,65,11084587,15525,0,1741287624,12939.946569679996,112.7458290900031,53399.35584576001 2025-03-06,19:00:26.000,65,11084650,15525,0,1741287625,12939.865733959996,112.71058343999903,53399.40475560001 2025-03-06,19:00:27.000,65,11084435,15365,0,1741287626,12939.75121668999,112.83041865000268,53399.44667832 2025-03-06,19:00:28.000,65,11084549,15045,0,1741287627,12939.704062519995,112.88681169000483,53399.37680712001 2025-03-06,19:00:29.000,65,11084736,15165,0,1741287628,12939.5558637,112.83041865000268,53399.34187152 2025-03-06,19:00:30.000,65,11084640,15165,0,1741287629,12939.50870952999,112.81632039000397,53399.40475560001 2025-03-06,19:00:31.000,65,11084550,15245,0,1741287630,12939.380719639994,112.91500821000227,53399.34187152 2025-03-06,19:00:42.000,65,11084684,15005,0,1741287641,12938.585835059996,113.17582602000039,53399.24405184 2025-03-06,19:00:43.000,65,11084612,15005,0,1741287642,12938.504999339995,113.23221906000254,53399.195142000004 2025-03-06,19:00:44.000,65,11084563,14965,0,1741287643,12938.41742731,113.20402253999782,53399.17418064 2025-03-06,19:00:45.000,65,11084812,15205,0,1741287644,12938.39048206999,113.28861210000468,53399.18815488001 2025-03-06,19:00:46.000,65,11084648,15165,0,1741287645,12938.26922848999,113.32385775000148,53399.048412480006 2025-03-06,19:00:47.000,65,11084766,15325,0,1741287646,12938.22881062999,113.3027103600034,53399.09033520001 2025-03-06,19:00:48.000,65,11084642,15045,0,1741287647,12938.161447529994,113.33090688000084,53399.03443824 2025-03-06,19:00:49.000,65,11084676,15045,0,1741287648,12938.141238599994,113.37320166000427,53399.07636096 2025-03-06,19:00:50.000,65,11084759,14965,0,1741287649,12938.114293359999,113.35205426999892,53399.09033520001 2025-03-06,19:00:51.000,65,11084711,15165,0,1741287650,12938.013248709998,113.38025079000363,53398.992515519996 2025-03-06,19:00:52.000,65,11084693,14845,0,1741287651,12938.013248709998,113.41549644000042,53398.992515519996 2025-03-06,19:00:53.000,65,11084596,15085,0,1741287652,12937.999776089993,113.48598774000129,53398.992515519996 2025-03-06,19:00:54.000,65,11084674,15085,0,1741287653,12938.060402879993,113.49303687000065,53398.81783752 2025-03-06,19:00:55.000,65,11084676,15125,0,1741287654,12938.060402879993,113.52828252000472,53398.95059280001 2025-03-06,19:00:56.000,65,11084692,15325,0,1741287655,12938.060402879993,113.63401947000239,53398.880721600006 2025-03-06,19:00:57.000,65,11084515,14925,0,1741287656,12938.080611809994,113.64106860000174,53398.94360568 2025-03-06,19:00:58.000,65,11084610,14885,0,1741287657,12938.073875499998,113.70451077000325,53398.93661856 2025-03-06,19:00:59.000,65,11084641,15165,0,1741287658,12938.080611809994,113.82434597999963,53398.86674736 2025-03-06,19:01:00.000,65,11084675,15285,0,1741287659,12938.154711219999,113.88073902000178,53398.90867008 2025-03-06,19:01:01.000,65,11084816,14965,0,1741287660,12938.161447529994,113.98647596999945,53398.85277312001 2025-03-06,19:01:02.000,65,11084614,15165,0,1741287661,12938.100820739994,114.0428690100016,53398.929631440005 2025-03-06,19:01:03.000,65,11084711,15245,0,1741287662,12938.107557049989,114.17680248000397,53398.90168296001 2025-03-06,19:01:04.000,65,11084638,15165,0,1741287663,12937.979567159993,114.21909726000013,53398.859760240004 2025-03-06,19:01:05.000,65,11084630,14965,0,1741287664,12937.966094539988,114.33188334000442,53398.859760240004 2025-03-06,19:01:06.000,65,11084615,14845,0,1741287665,12937.966094539988,114.34598160000314,53398.92264432001 2025-03-06,19:01:07.000,65,11084706,15085,0,1741287666,12937.972830849998,114.50811159000295,53398.95059280001 2025-03-06,19:01:08.000,65,11084612,14925,0,1741287667,12937.939149299993,114.53630811000039,53398.90168296001 2025-03-06,19:01:09.000,65,11084672,15125,0,1741287668,12937.912204059998,114.5997502800019,53398.90168296001 2025-03-06,19:01:10.000,65,11084618,14885,0,1741287669,12937.918940369993,114.57155376000446,53398.86674736 2025-03-06,19:01:11.000,65,11084639,15045,0,1741287670,12937.885258820002,114.68433984000148,53398.78988904 2025-03-06,19:01:12.000,65,11084695,14965,0,1741287671,12937.891995129998,114.74073288000363,53398.86674736 2025-03-06,19:01:13.000,65,11084667,14925,0,1741287672,12937.898731439993,114.71958548999828,53398.81783752 2025-03-06,19:01:14.000,65,11084667,15085,0,1741287673,12937.878522509993,114.8112241800045,53398.824824639996 2025-03-06,19:01:15.000,65,11084697,15245,0,1741287674,12937.878522509993,114.78302765999979,53398.7759148 2025-03-06,19:01:16.000,65,11084595,14645,0,1741287675,12937.851577269998,114.90286287000345,53398.83181176001 2025-03-06,19:01:17.000,65,11084869,14845,0,1741287676,12937.817895719993,114.92401026000152,53398.88770872 2025-03-06,19:01:18.000,65,11084612,15485,0,1741287677,12937.764005240002,114.88171547999809,53398.74796632 2025-03-06,19:01:19.000,65,11084580,15365,0,1741287678,12937.737059999992,114.8464698300013,53398.7759148 2025-03-06,19:01:20.000,65,11084704,15405,0,1741287679,12937.710114759997,114.93810852000024,53398.73399208001 2025-03-06,19:01:21.000,65,11084718,14765,0,1741287680,12937.737059999992,114.88171547999809,53398.7409792 2025-03-06,19:01:22.000,65,11084634,15005,0,1741287681,12937.737059999992,114.95220677999896,53398.72700496 2025-03-06,19:01:23.000,65,11084604,15085,0,1741287682,12937.764005240002,114.93105939000088,53398.761940560005 2025-03-06,19:01:24.000,65,11084715,15045,0,1741287683,12937.757268929992,115.01564895000047,53398.81783752 2025-03-06,19:01:25.000,65,11084658,15045,0,1741287684,12937.737059999992,115.03679633999855,53398.72700496 2025-03-06,19:01:26.000,65,11084696,15165,0,1741287685,12937.784214170002,115.06499286000326,53398.713030720006 2025-03-06,19:01:27.000,65,11084594,14845,0,1741287686,12937.669696899997,115.07204199000262,53398.69905648 2025-03-06,19:01:28.000,65,11084675,15045,0,1741287687,12937.662960590002,115.05089460000454,53398.72700496 2025-03-06,19:01:29.000,65,11084548,15005,0,1741287688,12937.609070109997,115.14253329000348,53398.65713376001 2025-03-06,19:01:30.000,65,11084622,14805,0,1741287689,12937.534970699991,115.06499286000326,53398.74796632 2025-03-06,19:01:31.000,65,11084643,15085,0,1741287690,12937.447398669996,115.10023851000005,53398.713030720006 2025-03-06,19:01:32.000,65,11084643,14805,0,1741287691,12937.31267246999,115.06499286000326,53398.68508224001 2025-03-06,19:01:33.000,65,11084741,15085,0,1741287692,12937.164473649995,115.07204199000262,53398.6012368 2025-03-06,19:01:34.000,65,11084684,15325,0,1741287693,12937.03648376,115.03679633999855,53398.62918528 2025-03-06,19:01:35.000,65,11084529,15165,0,1741287694,12936.861339699994,114.99450156000239,53398.594249680005 2025-03-06,19:01:36.000,65,11084684,14765,0,1741287695,12936.672723019998,115.02974720999919,53398.58027544 2025-03-06,19:01:37.000,65,11084626,15245,0,1741287696,12936.396534309992,114.8464698300013,53398.61521104001 2025-03-06,19:01:38.000,65,11084589,14925,0,1741287697,12936.214653939991,114.85351896000066,53398.44752016001 2025-03-06,19:01:39.000,65,11084669,14925,0,1741287698,12935.99235570999,114.83237157000258,53398.48245576 2025-03-06,19:01:40.000,65,11084665,14845,0,1741287699,12935.736375929999,114.81827331000386,53398.377648960006 2025-03-06,19:01:41.000,65,11084569,15165,0,1741287700,12935.547759249988,114.8464698300013,53398.34970048001 2025-03-06,19:01:42.000,65,11084655,14845,0,1741287701,12935.285043160002,114.76892940000107,53398.30079064001 2025-03-06,19:01:43.000,65,11084683,15045,0,1741287702,12935.082953860001,114.6984381000002,53398.258867920005 2025-03-06,19:01:44.000,65,11084702,15045,0,1741287703,12934.90107349,114.62089766999998,53398.19598384 2025-03-06,19:01:45.000,65,11084722,15005,0,1741287704,12934.6383574,114.48696420000488,53398.11912552 2025-03-06,19:01:46.000,65,11084539,15125,0,1741287705,12934.510367509989,114.34598160000314,53398.0772028 2025-03-06,19:01:47.000,65,11084683,14845,0,1741287706,12934.395850239998,114.24729378000484,53398.01431872001 2025-03-06,19:01:48.000,65,11084617,15285,0,1741287707,12934.409322859989,114.16270421999798,53397.972396000005 2025-03-06,19:01:49.000,65,11084665,15005,0,1741287708,12934.449740719989,114.1063111800031,53397.9374604 2025-03-06,19:01:50.000,65,11084595,15085,0,1741287709,12934.463213339994,114.00057422999816,53397.89553768001 2025-03-06,19:01:51.000,65,11084700,15005,0,1741287710,12934.57099429999,113.95123032000265,53397.804705120005 2025-03-06,19:01:52.000,65,11084619,15245,0,1741287711,12934.725929429995,113.90188640999986,53397.81867936001 2025-03-06,19:01:53.000,65,11084604,14845,0,1741287712,12934.83371038999,113.8948372800005,53397.83964072 2025-03-06,19:01:54.000,65,11084605,14805,0,1741287713,12934.98190921,113.90188640999986,53397.72085968 2025-03-06,19:01:55.000,65,11084618,15205,0,1741287714,12935.103162790001,113.91598466999858,53397.60906576001 2025-03-06,19:01:56.000,65,11084682,15165,0,1741287715,12935.305252090002,113.90893553999922,53397.73483392 2025-03-06,19:01:57.000,65,11084590,15205,0,1741287716,12935.439978289993,114.04991814000095,53397.79073088 2025-03-06,19:01:58.000,65,11084654,14805,0,1741287717,12935.621858659993,114.12040944000182,53397.755795280005 2025-03-06,19:01:59.000,65,11084639,14965,0,1741287718,12935.803739029994,114.1063111800031,53397.83964072 2025-03-06,19:02:00.000,65,11084483,15005,0,1741287719,12935.904783679995,114.11336031000246,53397.81867936001 2025-03-06,19:02:01.000,65,11084697,15085,0,1741287720,12936.066455119995,114.2543429100042,53397.853614960004 2025-03-06,19:02:02.000,65,11084650,15125,0,1741287721,12936.214653939991,114.22614638999949,53397.81169224 2025-03-06,19:02:03.000,65,11084589,15085,0,1741287722,12936.335907519991,114.29663769000035,53397.9025248 2025-03-06,19:02:04.000,65,11084656,15085,0,1741287723,12936.531260509997,114.3530307300025,53397.91649904001 2025-03-06,19:02:05.000,65,11084624,14965,0,1741287724,12936.612096229997,114.37417812000058,53397.91649904001 2025-03-06,19:02:06.000,65,11084681,15205,0,1741287725,12936.780503979993,114.45876768000016,53397.99335736001 2025-03-06,19:02:07.000,65,11084769,15205,0,1741287726,12936.827658149989,114.55745549999847,53398.04925432 2025-03-06,19:02:08.000,65,11084708,15165,0,1741287727,12936.928702799989,114.55745549999847,53398.08418992001 2025-03-06,19:02:09.000,65,11084642,15525,0,1741287728,12937.02974744999,114.60679941000126,53398.10515128 2025-03-06,19:02:10.000,65,11084603,14765,0,1741287729,12936.996065899999,114.68433984000148,53398.13309976001 2025-03-06,19:02:11.000,65,11084642,15285,0,1741287730,12937.023011139994,114.74073288000363,53398.147074 2025-03-06,19:02:12.000,65,11084543,15205,0,1741287731,12936.98932958999,114.71958548999828,53398.147074 2025-03-06,19:02:13.000,65,11084728,14685,0,1741287732,12936.996065899999,114.747782010003,53398.15406112001 2025-03-06,19:02:14.000,65,11084676,15045,0,1741287733,12936.888284939989,114.71958548999828,53398.209958080006 2025-03-06,19:02:15.000,65,11084622,15365,0,1741287734,12936.827658149989,114.76892940000107,53398.19598384 2025-03-06,19:02:16.000,65,11084510,15085,0,1741287735,12936.726613499988,114.67024158000277,53398.33572624 2025-03-06,19:02:17.000,65,11084704,15045,0,1741287736,12936.719877189993,114.71253635999892,53398.32873912001 2025-03-06,19:02:18.000,65,11084697,15165,0,1741287737,12936.672723019998,114.64204505999805,53398.26585504 2025-03-06,19:02:19.000,65,11084618,15085,0,1741287738,12936.605359920002,114.60679941000126,53398.27284216 2025-03-06,19:02:20.000,65,11084600,15045,0,1741287739,12936.618832539993,114.56450462999783,53398.258867920005 2025-03-06,19:02:21.000,65,11084678,14965,0,1741287740,12936.686195640003,114.54335723999975,53398.34271336 2025-03-06,19:02:22.000,65,11084710,15125,0,1741287741,12936.665986710002,114.58565202000318,53398.32175200001 2025-03-06,19:02:23.000,65,11084622,14765,0,1741287742,12936.760295049993,114.54335723999975,53398.3916232 2025-03-06,19:02:24.000,65,11084696,14925,0,1741287743,12936.800712909993,114.51516072000231,53398.32873912001 2025-03-06,19:02:25.000,65,11084663,14925,0,1741287744,12936.895021249999,114.49401333000424,53398.377648960006 2025-03-06,19:02:26.000,65,11084712,14845,0,1741287745,12936.888284939989,114.40942377000465,53398.356687600004 2025-03-06,19:02:27.000,65,11084568,15045,0,1741287746,12936.895021249999,114.47286593999888,53398.39861032001 2025-03-06,19:02:28.000,65,11084664,14845,0,1741287747,12937.04995637999,114.5010624600036,53398.3916232 2025-03-06,19:02:29.000,65,11084652,15085,0,1741287748,12937.11058316999,114.47991506999824,53398.48944288001 2025-03-06,19:02:30.000,65,11084688,14965,0,1741287749,12937.13079209999,114.43762029000209,53398.51739136001 2025-03-06,19:02:31.000,65,11084571,15325,0,1741287750,12937.19141888999,114.47286593999888,53398.41258456 2025-03-06,19:02:32.000,65,11084540,14725,0,1741287751,12937.29246353999,114.49401333000424,53398.49643000001 2025-03-06,19:02:33.000,65,11084672,14885,0,1741287752,12937.21836413,114.48696420000488,53398.60822392 2025-03-06,19:02:34.000,65,11084664,15125,0,1741287753,12937.265518299995,114.52925898000103,53398.545339840006 2025-03-06,19:02:35.000,65,11084570,15125,0,1741287754,12937.29919985,114.5010624600036,53398.65713376001 2025-03-06,19:02:36.000,65,11084584,15205,0,1741287755,12937.25878199,114.50811159000295,53398.58726256001 2025-03-06,19:02:37.000,65,11084513,14885,0,1741287756,12937.27899092,114.46581680999952,53398.55232696 2025-03-06,19:02:38.000,65,11084591,15165,0,1741287757,12937.225100439995,114.45876768000016,53398.57328832 2025-03-06,19:02:39.000,65,11084567,15365,0,1741287758,12937.13752841,114.47286593999888,53398.55232696 2025-03-06,19:02:40.000,65,11084541,15085,0,1741287759,12937.13752841,114.47991506999824,53398.545339840006 2025-03-06,19:02:41.000,65,11084713,15285,0,1741287760,12936.996065899999,114.42352203000337,53398.66412088001 2025-03-06,19:02:42.000,65,11084620,14525,0,1741287761,12936.814185529998,114.40942377000465,53398.65713376001 2025-03-06,19:02:43.000,65,11084580,14885,0,1741287762,12936.686195640003,114.4517185500008,53398.63617240001 2025-03-06,19:02:44.000,65,11084637,15205,0,1741287763,12936.537996819992,114.34598160000314,53398.67809512 2025-03-06,19:02:45.000,65,11084694,15045,0,1741287764,12936.342643830001,114.36007986000186,53398.66412088001 2025-03-06,19:02:46.000,65,11084730,15125,0,1741287765,12936.16076346,114.33893247000378,53398.545339840006 2025-03-06,19:02:47.000,65,11084688,15165,0,1741287766,12936.046246189995,114.29663769000035,53398.61521104001 2025-03-06,19:02:48.000,65,11084707,15365,0,1741287767,12935.904783679995,114.26844117000292,53398.58027544 2025-03-06,19:02:49.000,65,11084646,15245,0,1741287768,12935.763321169994,114.1415568299999,53398.6012368 2025-03-06,19:02:50.000,65,11084626,15485,0,1741287769,12935.635331279998,114.1415568299999,53398.50341712 2025-03-06,19:02:51.000,65,11084550,15245,0,1741287770,12935.493868769998,114.08516378999775,53398.49643000001 2025-03-06,19:02:52.000,65,11084587,15005,0,1741287771,12935.473659839998,114.09221292000439,53398.475468640005 2025-03-06,19:02:53.000,65,11084596,15325,0,1741287772,12935.237888989992,114.02877075000288,53398.41258456 2025-03-06,19:02:54.000,65,11084570,15205,0,1741287773,12935.224416370002,113.90893553999922,53398.377648960006 2025-03-06,19:02:55.000,65,11084666,14805,0,1741287774,12935.170525889996,113.96532858000137,53398.36367472 2025-03-06,19:02:56.000,65,11084670,15365,0,1741287775,12935.109899099996,113.95123032000265,53398.36367472 2025-03-06,19:02:57.000,65,11084673,15525,0,1741287776,12935.069481239996,113.90893553999922,53398.356687600004 2025-03-06,19:02:58.000,65,11084598,15325,0,1741287777,12935.056008619991,113.8595916300037,53398.25188080001 2025-03-06,19:02:59.000,65,11084650,14845,0,1741287778,12935.008854449996,113.8595916300037,53398.26585504 2025-03-06,19:03:00.000,65,11084694,15005,0,1741287779,12935.056008619991,113.84549336999771,53398.36367472 2025-03-06,19:03:01.000,65,11084603,15165,0,1741287780,12934.995381829991,113.831395109999,53398.307777760005 2025-03-06,19:03:02.000,65,11084698,15005,0,1741287781,12934.97517289999,113.8595916300037,53398.30079064001 2025-03-06,19:03:03.000,65,11084638,15005,0,1741287782,12934.94149135,113.85254250000435,53398.209958080006 2025-03-06,19:03:04.000,65,11084651,14965,0,1741287783,12934.95496396999,113.831395109999,53398.25188080001 2025-03-06,19:03:05.000,65,11084619,15165,0,1741287784,12934.907809799995,113.92303379999794,53398.24489368 2025-03-06,19:03:06.000,65,11084665,15325,0,1741287785,12934.8404467,113.95123032000265,53398.16803536 2025-03-06,19:03:07.000,65,11084664,15285,0,1741287786,12934.75287466999,113.88778815000114,53398.2169452 2025-03-06,19:03:08.000,65,11084582,15045,0,1741287787,12934.685511569995,113.95123032000265,53398.23790656 2025-03-06,19:03:09.000,65,11084551,15125,0,1741287788,12934.557521679999,113.95123032000265,53398.17502248 2025-03-06,19:03:10.000,65,11084613,15165,0,1741287789,12934.557521679999,114.06401639999967,53398.258867920005 2025-03-06,19:03:11.000,65,11084660,15125,0,1741287790,12934.517103819999,114.15565508999862,53398.19598384 2025-03-06,19:03:12.000,65,11084508,15165,0,1741287791,12934.395850239998,114.01467249000416,53398.15406112001 2025-03-06,19:03:13.000,65,11084479,15565,0,1741287792,12934.240915109993,114.05696727000031,53398.147074 2025-03-06,19:03:14.000,65,11084557,15085,0,1741287793,12934.240915109993,114.05696727000031,53398.11912552 2025-03-06,19:03:15.000,65,11084639,15445,0,1741287794,12934.166815700002,114.01467249000416,53398.11912552 2025-03-06,19:03:16.000,65,11084628,15165,0,1741287795,12934.106188910002,114.07106552999903,53398.021305840004 2025-03-06,19:03:17.000,65,11084576,14925,0,1741287796,12934.045562120002,113.96532858000137,53398.0772028 2025-03-06,19:03:18.000,65,11084633,14925,0,1741287797,12933.964726400001,113.91598466999858,53398.07021568 2025-03-06,19:03:19.000,65,11084624,15365,0,1741287798,12933.870418059996,113.831395109999,53398.03528008001 2025-03-06,19:03:20.000,65,11084558,14885,0,1741287799,12933.863681750001,113.84549336999771,53398.03528008001 2025-03-06,19:03:21.000,65,11084674,15445,0,1741287800,12933.78284603,113.76090380999813,53397.97938312 2025-03-06,19:03:22.000,65,11084545,14965,0,1741287801,12933.769373409996,113.74680554999941,53397.97938312 2025-03-06,19:03:23.000,65,11084603,15285,0,1741287802,12933.72221924,113.63401947000239,53397.97938312 2025-03-06,19:03:24.000,65,11084582,15045,0,1741287803,12933.749164479996,113.5494299100028,53397.97938312 2025-03-06,19:03:25.000,65,11084469,15125,0,1741287804,12933.69527399999,113.57057730000088,53397.95143464 2025-03-06,19:03:26.000,65,11084611,14925,0,1741287805,12933.68180138,113.46484035000321,53398.00034448 2025-03-06,19:03:27.000,65,11084636,14645,0,1741287806,12933.75590078999,113.38729992000299,53397.96540888001 2025-03-06,19:03:28.000,65,11084527,15045,0,1741287807,12933.71548292999,113.4013981800017,53397.99335736001 2025-03-06,19:03:29.000,65,11084675,15525,0,1741287808,12933.75590078999,113.30975949000276,53398.0073316 2025-03-06,19:03:30.000,65,11084746,15085,0,1741287809,12933.78284603,113.26041557999997,53398.01431872001 2025-03-06,19:03:31.000,65,11084731,15125,0,1741287810,12933.816527579991,113.26746470999933,53398.0073316 2025-03-06,19:03:32.000,65,11084694,15125,0,1741287811,12933.84347282,113.2392681900019,53398.01431872001 2025-03-06,19:03:33.000,65,11084694,14965,0,1741287812,12933.856945439991,113.17582602000039,53398.02829296 2025-03-06,19:03:34.000,65,11084665,14725,0,1741287813,12933.904099610001,113.17582602000039,53397.98637024001 2025-03-06,19:03:35.000,65,11084612,14725,0,1741287814,12933.917572229991,113.1899242799991,53397.972396000005 2025-03-06,19:03:36.000,65,11084668,15125,0,1741287815,12933.998407949992,113.09828559000016,53398.00034448 2025-03-06,19:03:37.000,65,11084639,15005,0,1741287816,12934.059034739992,113.08418733000144,53398.02829296 2025-03-06,19:03:38.000,65,11084676,15365,0,1741287817,12934.065771050002,113.0912364600008,53398.09816416 2025-03-06,19:03:39.000,65,11084711,14925,0,1741287818,12934.227442490002,113.03484341999865,53398.11213840001 2025-03-06,19:03:40.000,65,11084654,14845,0,1741287819,12934.207233560002,113.11238384999888,53398.08418992001 2025-03-06,19:03:41.000,65,11084562,15005,0,1741287820,12934.308278209988,113.06303994000336,53398.091177040005 2025-03-06,19:03:42.000,65,11084528,15165,0,1741287821,12934.335223449998,113.09828559000016,53398.13309976001 2025-03-06,19:03:43.000,65,11084692,15005,0,1741287822,12934.375641309998,113.055990810004,53398.09816416 2025-03-06,19:03:44.000,65,11084562,15445,0,1741287823,12934.389113929989,113.07008907000272,53398.16803536 2025-03-06,19:03:45.000,65,11084497,14885,0,1741287824,12934.395850239998,113.15467863000231,53398.11912552 2025-03-06,19:03:46.000,65,11084550,15405,0,1741287825,12934.483422269994,113.11238384999888,53398.16104824001 2025-03-06,19:03:47.000,65,11084571,15125,0,1741287826,12934.496894889999,113.04894168000465,53398.209958080006 2025-03-06,19:03:48.000,65,11084762,15245,0,1741287827,12934.584466919994,113.02074515999993,53398.2868164 2025-03-06,19:03:49.000,65,11084626,15045,0,1741287828,12934.584466919994,113.00664690000121,53398.36367472 2025-03-06,19:03:50.000,65,11084605,15285,0,1741287829,12934.645093709994,113.02074515999993,53398.30079064001 2025-03-06,19:03:51.000,65,11084614,15045,0,1741287830,12934.69224787999,113.04189254999801,53398.32873912001 2025-03-06,19:03:52.000,65,11084661,14845,0,1741287831,12934.685511569995,112.95730298999842,53398.34970048001 2025-03-06,19:03:53.000,65,11084619,15245,0,1741287832,12934.746138359995,113.04189254999801,53398.3916232 2025-03-06,19:03:54.000,65,11084551,14885,0,1741287833,12934.75961098,113.01369603000057,53398.38463608 2025-03-06,19:03:55.000,65,11084671,15325,0,1741287834,12934.766347289995,113.04189254999801,53398.4614944 2025-03-06,19:03:56.000,65,11084579,14765,0,1741287835,12934.83371038999,113.06303994000336,53398.41258456 2025-03-06,19:03:57.000,65,11084580,14885,0,1741287836,12934.79329252999,113.11943297999824,53398.51739136001 2025-03-06,19:03:58.000,65,11084604,15085,0,1741287837,12934.87412824999,113.08418733000144,53398.545339840006 2025-03-06,19:03:59.000,65,11084591,14725,0,1741287838,12934.75961098,113.10533471999952,53398.4614944 2025-03-06,19:04:00.000,65,11084591,15005,0,1741287839,12934.88086456,113.12648211000487,53398.53835272001 2025-03-06,19:04:01.000,65,11084656,15005,0,1741287840,12934.806765149995,113.19697340999846,53398.57328832 2025-03-06,19:04:02.000,65,11084562,15245,0,1741287841,12934.806765149995,112.99959777000186,53398.55931408 2025-03-06,19:04:03.000,65,11084559,15205,0,1741287842,12934.766347289995,113.26041557999997,53398.63617240001 2025-03-06,19:04:04.000,65,11084726,15205,0,1741287843,12934.81350145999,113.15467863000231,53398.58726256001 2025-03-06,19:04:05.000,65,11084586,15245,0,1741287844,12934.77981991,113.10533471999952,53398.74796632 2025-03-06,19:04:06.000,65,11084544,14885,0,1741287845,12934.826974079995,113.04189254999801,53398.72700496 2025-03-06,19:04:07.000,65,11084612,15325,0,1741287846,12934.80002884,113.08418733000144,53398.67809512 2025-03-06,19:04:08.000,65,11084609,14965,0,1741287847,12934.867391939995,113.07713820000208,53398.72700496 2025-03-06,19:04:09.000,65,11084603,14645,0,1741287848,12934.83371038999,113.11238384999888,53398.671108 2025-03-06,19:04:10.000,65,11084609,15085,0,1741287849,12934.86065563,113.04894168000465,53398.7759148 2025-03-06,19:04:11.000,65,11084695,15005,0,1741287850,12934.867391939995,113.01369603000057,53398.824824639996 2025-03-06,19:04:12.000,65,11084657,15205,0,1741287851,12934.89433717999,113.04894168000465,53398.81783752 2025-03-06,19:04:13.000,65,11084659,15045,0,1741287852,12934.88086456,113.04189254999801,53398.78988904 2025-03-06,19:04:14.000,65,11084565,15245,0,1741287853,12934.88086456,113.04189254999801,53398.7759148 2025-03-06,19:04:15.000,65,11084625,15245,0,1741287854,12934.86065563,113.01369603000057,53398.75495344001 2025-03-06,19:04:16.000,65,11084660,15045,0,1741287855,12934.806765149995,113.02779428999929,53398.810850400005 2025-03-06,19:04:17.000,65,11084640,15005,0,1741287856,12934.81350145999,113.055990810004,53398.859760240004 2025-03-06,19:04:18.000,65,11084587,15205,0,1741287857,12934.766347289995,112.9925486400025,53398.76892768 2025-03-06,19:04:19.000,65,11084557,15045,0,1741287858,12934.75961098,113.03484341999865,53398.83879888 2025-03-06,19:04:20.000,65,11084678,15165,0,1741287859,12934.69224787999,112.98549951000314,53398.86674736 2025-03-06,19:04:21.000,65,11084680,15165,0,1741287860,12934.65856633,112.99959777000186,53398.85277312001 2025-03-06,19:04:22.000,65,11084658,15165,0,1741287861,12934.564257989994,112.95025385999907,53399.01347688 2025-03-06,19:04:23.000,65,11084529,14845,0,1741287862,12934.530576439989,112.87271342999884,53398.92264432001 2025-03-06,19:04:24.000,65,11084654,15205,0,1741287863,12934.523840129994,112.86566429999948,53398.929631440005 2025-03-06,19:04:25.000,65,11084650,15325,0,1741287864,12934.469949649989,112.90090995000355,53398.96456704 2025-03-06,19:04:26.000,65,11084690,15325,0,1741287865,12934.375641309998,112.68943605000095,53398.90867008 2025-03-06,19:04:27.000,65,11084662,15245,0,1741287866,12934.355432379998,112.72468169999775,53398.90168296001 2025-03-06,19:04:28.000,65,11084565,14885,0,1741287867,12934.315014519998,112.71763256999839,53399.02046400001 2025-03-06,19:04:29.000,65,11084694,14845,0,1741287868,12934.274596659998,112.69648518000031,53398.96456704 2025-03-06,19:04:30.000,65,11084632,15205,0,1741287869,12934.234178799998,112.6330430099988,53398.90867008 2025-03-06,19:04:31.000,65,11084647,15125,0,1741287870,12934.267860350003,112.68238692000159,53398.92264432001 2025-03-06,19:04:32.000,65,11084556,14885,0,1741287871,12934.247651420003,112.71058343999903,53398.88770872 2025-03-06,19:04:33.000,65,11084692,14845,0,1741287872,12934.254387729998,112.65419040000415,53398.92264432001 2025-03-06,19:04:34.000,65,11084662,15365,0,1741287873,12934.240915109993,112.71763256999839,53398.93661856 2025-03-06,19:04:35.000,65,11084639,15365,0,1741287874,12934.240915109993,112.81632039000397,53398.90867008 2025-03-06,19:04:36.000,65,11084661,15165,0,1741287875,12934.227442490002,112.75992735000182,53398.929631440005 2025-03-06,19:04:37.000,65,11084489,15205,0,1741287876,12934.247651420003,112.8797625599982,53398.9156572 2025-03-06,19:04:38.000,65,11084660,14965,0,1741287877,12934.348696069988,112.90090995000355,53398.929631440005 2025-03-06,19:04:39.000,65,11084682,15045,0,1741287878,12934.288069279988,112.97845038000378,53398.929631440005 2025-03-06,19:04:40.000,65,11084706,14965,0,1741287879,12934.335223449998,113.00664690000121,53398.9855284 2025-03-06,19:04:41.000,65,11084608,15165,0,1741287880,12934.402586549993,113.07713820000208,53399.04142536001 2025-03-06,19:04:42.000,65,11084680,14845,0,1741287881,12934.429531789989,113.055990810004,53399.09033520001 2025-03-06,19:04:43.000,65,11084740,15165,0,1741287882,12934.409322859989,113.11238384999888,53399.09033520001 2025-03-06,19:04:44.000,65,11084683,14925,0,1741287883,12934.530576439989,113.21107167000446,53399.20911624001 2025-03-06,19:04:45.000,65,11084621,15085,0,1741287884,12934.517103819999,113.23221906000254,53399.11828368001 2025-03-06,19:04:46.000,65,11084654,15125,0,1741287885,12934.557521679999,113.25336645000061,53399.2300776 2025-03-06,19:04:47.000,65,11084554,14845,0,1741287886,12934.65183001999,113.28156296999805,53399.22309048 2025-03-06,19:04:48.000,65,11084640,15365,0,1741287887,12934.71919312,113.3027103600034,53399.20911624001 2025-03-06,19:04:49.000,65,11084576,15005,0,1741287888,12934.73266573999,113.34500513999956,53399.25103896 2025-03-06,19:04:50.000,65,11084642,14765,0,1741287889,12934.75287466999,113.35910339999828,53399.313923040005 2025-03-06,19:04:51.000,65,11084622,14965,0,1741287890,12934.75961098,113.28861210000468,53399.362832880004 2025-03-06,19:04:52.000,65,11084593,14765,0,1741287891,12934.806765149995,113.25336645000061,53399.40475560001 2025-03-06,19:04:53.000,65,11084730,15165,0,1741287892,12934.73266573999,113.25336645000061,53399.40475560001 2025-03-06,19:04:54.000,65,11084623,15205,0,1741287893,12934.80002884,113.15467863000231,53399.5095624 2025-03-06,19:04:55.000,65,11084725,14765,0,1741287894,12934.82023777,113.09828559000016,53399.481613920005 2025-03-06,19:04:56.000,65,11084588,15165,0,1741287895,12934.85391931999,112.96435211999778,53399.53751088 2025-03-06,19:04:57.000,65,11084697,15045,0,1741287896,12934.80002884,112.92205734000163,53399.54449800001 2025-03-06,19:04:58.000,65,11084579,15325,0,1741287897,12934.79329252999,112.91500821000227,53399.54449800001 2025-03-06,19:04:59.000,65,11084564,15205,0,1741287898,12934.81350145999,112.79517299999861,53399.62135632001 2025-03-06,19:05:00.000,65,11084646,15045,0,1741287899,12934.82023777,112.79517299999861,53399.60738208 2025-03-06,19:05:01.000,65,11084605,15325,0,1741287900,12934.75961098,112.7458290900031,53399.64231768001 2025-03-06,19:05:02.000,65,11084644,15045,0,1741287901,12934.63162108999,112.73877996000374,53399.55847224 2025-03-06,19:05:03.000,65,11084553,15085,0,1741287902,12934.685511569995,112.6471412700048,53399.649304800005 2025-03-06,19:05:04.000,65,11084599,14485,0,1741287903,12934.624884779994,112.60484649000136,53399.70520176 2025-03-06,19:05:05.000,65,11084590,14805,0,1741287904,12934.544049059994,112.52730606000114,53399.67026616001 2025-03-06,19:05:06.000,65,11084678,15205,0,1741287905,12934.537312749999,112.50615867000306,53399.58642072 2025-03-06,19:05:07.000,65,11084669,14845,0,1741287906,12934.496894889999,112.42156911000347,53399.719176000006 2025-03-06,19:05:08.000,65,11084641,15365,0,1741287907,12934.456477029998,112.3863234599994,53399.65629192 2025-03-06,19:05:09.000,65,11084551,15245,0,1741287908,12934.490158579989,112.35107781000261,53399.65629192 2025-03-06,19:05:10.000,65,11084652,15005,0,1741287909,12934.469949649989,112.29468477000046,53399.70520176 2025-03-06,19:05:11.000,65,11084499,15205,0,1741287910,12934.530576439989,112.26648825000302,53399.698214640004 2025-03-06,19:05:12.000,65,11084638,15485,0,1741287911,12934.523840129994,112.19599695000215,53399.768085840005 2025-03-06,19:05:13.000,65,11084622,15045,0,1741287912,12934.61141215999,112.15370216999872,53399.62834344 2025-03-06,19:05:14.000,65,11084671,14845,0,1741287913,12934.59120322999,112.14665303999936,53399.73315024 2025-03-06,19:05:15.000,65,11084494,14925,0,1741287914,12934.65183001999,112.0761617399985,53399.72616312 2025-03-06,19:05:16.000,65,11084684,14725,0,1741287915,12934.65183001999,112.06206347999978,53399.719176000006 2025-03-06,19:05:17.000,65,11084545,15205,0,1741287916,12934.77308359999,111.98452304999955,53399.70520176 2025-03-06,19:05:18.000,65,11084658,14845,0,1741287917,12934.766347289995,111.99862130999827,53399.768085840005 2025-03-06,19:05:19.000,65,11084584,15245,0,1741287918,12934.91454610999,111.96337566000147,53399.698214640004 2025-03-06,19:05:20.000,65,11084630,15605,0,1741287919,12934.97517289999,111.99157217999891,53399.886866880006 2025-03-06,19:05:21.000,65,11084620,15405,0,1741287920,12934.988645519996,111.97042479000083,53399.865905520004 2025-03-06,19:05:22.000,65,11084554,15125,0,1741287921,12935.029063379996,112.0761617399985,53399.886866880006 2025-03-06,19:05:23.000,65,11084694,14805,0,1741287922,12935.062744930001,112.09026000000449,53399.87987976001 2025-03-06,19:05:24.000,65,11084591,15365,0,1741287923,12935.096426479991,112.0056704400049,53399.87987976001 2025-03-06,19:05:25.000,65,11084683,14845,0,1741287924,12935.103162790001,112.09026000000449,53399.90084112 2025-03-06,19:05:26.000,65,11084673,15285,0,1741287925,12935.076217549991,112.06206347999978,53399.830969919996 2025-03-06,19:05:27.000,65,11084715,14885,0,1741287926,12935.082953860001,112.11845652000193,53399.99167368 2025-03-06,19:05:28.000,65,11084731,15045,0,1741287927,12935.109899099996,112.18189869000344,53399.984686560005 2025-03-06,19:05:29.000,65,11084694,15285,0,1741287928,12935.123371720001,112.17484956000408,53399.99167368 2025-03-06,19:05:30.000,65,11084636,15165,0,1741287929,12935.123371720001,112.18189869000344,53400.02660928001 2025-03-06,19:05:31.000,65,11084577,15165,0,1741287930,12935.237888989992,112.1889478200028,53400.033596400004 2025-03-06,19:05:32.000,65,11084665,15085,0,1741287931,12935.298515779992,112.17484956000408,53400.08250624 2025-03-06,19:05:33.000,65,11084616,15085,0,1741287932,12935.231152679997,112.26648825000302,53400.11045472 2025-03-06,19:05:34.000,65,11084661,15285,0,1741287933,12935.224416370002,112.40747085000476,53400.11744184 2025-03-06,19:05:35.000,65,11084613,15325,0,1741287934,12935.210943749997,112.47091301999899,53400.22923576 2025-03-06,19:05:36.000,65,11084627,15005,0,1741287935,12935.150316959996,112.54140431999986,53400.21526152001 2025-03-06,19:05:37.000,65,11084557,14965,0,1741287936,12935.089690169996,112.66123953000351,53400.18731304 2025-03-06,19:05:38.000,65,11084571,15085,0,1741287937,12935.02232707,112.71058343999903,53400.30609408 2025-03-06,19:05:39.000,65,11084470,14965,0,1741287938,12934.988645519996,112.82336952000333,53400.29211984001 2025-03-06,19:05:40.000,65,11084599,15165,0,1741287939,12934.85391931999,112.76697648000118,53400.417888 2025-03-06,19:05:41.000,65,11084734,14845,0,1741287940,12934.73266573999,112.83746778000204,53400.334042559996 2025-03-06,19:05:42.000,65,11084634,14845,0,1741287941,12934.67877526,112.88681169000483,53400.368978160004 2025-03-06,19:05:43.000,65,11084752,15165,0,1741287942,12934.604675849994,112.7458290900031,53400.22923576 2025-03-06,19:05:44.000,65,11084751,15045,0,1741287943,12934.503631199994,112.7458290900031,53400.320068320005 2025-03-06,19:05:45.000,65,11084499,15485,0,1741287944,12934.537312749999,112.6330430099988,53400.37596528 2025-03-06,19:05:46.000,65,11084482,15325,0,1741287945,12934.510367509989,112.58369910000329,53400.41090088001 2025-03-06,19:05:47.000,65,11084801,15285,0,1741287946,12934.510367509989,112.4850112799977,53400.32705544 2025-03-06,19:05:48.000,65,11084691,15485,0,1741287947,12934.510367509989,112.46386388999963,53400.3480168 2025-03-06,19:05:49.000,65,11084561,15045,0,1741287948,12934.564257989994,112.4356673700022,53400.417888 2025-03-06,19:05:50.000,65,11084609,15085,0,1741287949,12934.577730609999,112.49206041000434,53400.320068320005 2025-03-06,19:05:51.000,65,11084660,15125,0,1741287950,12934.63162108999,112.44976563000091,53400.368978160004 2025-03-06,19:05:52.000,65,11084587,15445,0,1741287951,12934.577730609999,112.3863234599994,53400.3480168 2025-03-06,19:05:53.000,65,11084494,15165,0,1741287952,12934.584466919994,112.35812694000197,53400.31308120001 2025-03-06,19:05:54.000,65,11084562,15445,0,1741287953,12934.564257989994,112.33697955000389,53400.37596528 2025-03-06,19:05:55.000,65,11084717,15205,0,1741287954,12934.490158579989,112.31583215999854,53400.35500392 2025-03-06,19:05:56.000,65,11084692,15445,0,1741287955,12934.449740719989,112.24534085999767,53400.34102968001 2025-03-06,19:05:57.000,65,11084680,15005,0,1741287956,12934.375641309998,112.21714434000023,53400.37596528 2025-03-06,19:05:58.000,65,11084720,14965,0,1741287957,12934.409322859989,112.16780043000472,53400.37596528 2025-03-06,19:05:59.000,65,11084631,15805,0,1741287958,12934.429531789989,112.09026000000449,53400.487759200005 2025-03-06,19:06:00.000,65,11084537,15405,0,1741287959,12934.382377619993,111.97042479000083,53400.43186224001 2025-03-06,19:06:01.000,65,11084701,15205,0,1741287960,12934.483422269994,112.03386696000234,53400.42487512 2025-03-06,19:06:02.000,65,11084717,15525,0,1741287961,12934.517103819999,111.94927740000276,53400.38295240001 2025-03-06,19:06:03.000,65,11084496,15525,0,1741287962,12934.496894889999,111.93517914000404,53400.41090088001 2025-03-06,19:06:04.000,65,11084556,15045,0,1741287963,12934.55078536999,111.9422282700034,53400.4528236 2025-03-06,19:06:05.000,65,11084528,15325,0,1741287964,12934.537312749999,111.85058958000445,53400.44583648 2025-03-06,19:06:06.000,65,11084590,14845,0,1741287965,12934.530576439989,111.90698261999933,53400.438849360005 2025-03-06,19:06:07.000,65,11084684,14925,0,1741287966,12934.584466919994,111.89993348999997,53400.46679784 2025-03-06,19:06:08.000,65,11084706,15205,0,1741287967,12934.597939539999,111.8294421899991,53400.51570768 2025-03-06,19:06:09.000,65,11084652,14965,0,1741287968,12934.604675849994,111.82239305999974,53400.557630400006 2025-03-06,19:06:10.000,65,11084587,15285,0,1741287969,12934.63162108999,111.85058958000445,53400.55064328001 2025-03-06,19:06:11.000,65,11084732,15485,0,1741287970,12934.624884779994,111.88583523000125,53400.50872056001 2025-03-06,19:06:12.000,65,11084694,15165,0,1741287971,12934.577730609999,112.0409160900017,53400.45981072001 2025-03-06,19:06:13.000,65,11084541,14725,0,1741287972,12934.57099429999,112.01271957000426,53400.49474632 2025-03-06,19:06:14.000,65,11084680,14925,0,1741287973,12934.537312749999,112.03386696000234,53400.57859176001 2025-03-06,19:06:15.000,65,11084659,14925,0,1741287974,12934.483422269994,112.23124259999895,53400.55064328001 2025-03-06,19:06:16.000,65,11084598,15245,0,1741287975,12934.483422269994,112.26648825000302,53400.56461752 2025-03-06,19:06:17.000,65,11084627,15085,0,1741287976,12934.382377619993,112.34402868000325,53400.592566 2025-03-06,19:06:18.000,65,11084626,15005,0,1741287977,12934.389113929989,112.40747085000476,53400.655450080005 2025-03-06,19:06:19.000,65,11084696,15525,0,1741287978,12934.281332969993,112.46386388999963,53400.6624372 2025-03-06,19:06:20.000,65,11084597,15125,0,1741287979,12934.267860350003,112.52730606000114,53400.68339856 2025-03-06,19:06:21.000,65,11084511,15205,0,1741287980,12934.200497249993,112.54140431999986,53400.62051448 2025-03-06,19:06:22.000,65,11084729,14685,0,1741287981,12934.207233560002,112.64009213999816,53400.56461752 2025-03-06,19:06:23.000,65,11084682,14805,0,1741287982,12934.133134149997,112.54845344999922,53400.64846296001 2025-03-06,19:06:24.000,65,11084611,15165,0,1741287983,12934.126397840002,112.5343551900005,53400.67641144001 2025-03-06,19:06:25.000,65,11084528,15325,0,1741287984,12934.059034739992,112.4850112799977,53400.69737280001 2025-03-06,19:06:26.000,65,11084609,14805,0,1741287985,12934.038825809992,112.62599387999944,53400.7323084 2025-03-06,19:06:27.000,65,11084572,15645,0,1741287986,12933.971462709997,112.64009213999816,53400.823140960005 2025-03-06,19:06:28.000,65,11084593,15005,0,1741287987,12933.991671639997,112.73173083000438,53400.73929552 2025-03-06,19:06:29.000,65,11084760,14885,0,1741287988,12933.944517470001,112.66123953000351,53400.774231120005 2025-03-06,19:06:30.000,65,11084507,15205,0,1741287989,12933.971462709997,112.8092712600046,53400.67641144001 2025-03-06,19:06:31.000,65,11084729,14925,0,1741287990,12933.931044849996,112.79517299999861,53400.68339856 2025-03-06,19:06:32.000,65,11084548,15085,0,1741287991,12933.877154369991,112.75287822000246,53400.725321280006 2025-03-06,19:06:33.000,65,11084718,15085,0,1741287992,12933.951253779996,112.86566429999948,53400.76025688 2025-03-06,19:06:34.000,65,11084636,14925,0,1741287993,12933.931044849996,112.80222212999797,53400.7323084 2025-03-06,19:06:35.000,65,11084679,14685,0,1741287994,12933.998407949992,112.92205734000163,53400.91397352001 2025-03-06,19:06:36.000,65,11084679,14725,0,1741287995,12933.944517470001,112.89386082000419,53400.79519248001 2025-03-06,19:06:37.000,65,11084629,15205,0,1741287996,12933.897363299991,112.8797625599982,53400.837115199996 2025-03-06,19:06:38.000,65,11084649,14725,0,1741287997,12933.890626989996,112.75992735000182,53400.80916672 2025-03-06,19:06:39.000,65,11084537,15285,0,1741287998,12933.830000199996,112.75992735000182,53400.84410232001 2025-03-06,19:06:40.000,65,11084615,14885,0,1741287999,12933.890626989996,112.73877996000374,53400.69737280001 2025-03-06,19:06:41.000,65,11084683,15405,0,1741288000,12933.789582339996,112.72468169999775,53400.85807656 2025-03-06,19:06:42.000,65,11084605,14965,0,1741288001,12933.78284603,112.69648518000031,53400.87903792 2025-03-06,19:06:43.000,65,11084653,14725,0,1741288002,12933.809791269996,112.56960084000457,53400.81615384001 2025-03-06,19:06:44.000,65,11084498,14805,0,1741288003,12933.769373409996,112.597797360002,53400.725321280006 2025-03-06,19:06:45.000,65,11084644,15365,0,1741288004,12933.71548292999,112.59074823000265,53400.823140960005 2025-03-06,19:06:46.000,65,11084586,14925,0,1741288005,12933.64138352,112.44976563000091,53400.88602504001 2025-03-06,19:06:47.000,65,11084648,14965,0,1741288006,12933.63464720999,112.3863234599994,53400.8021796 2025-03-06,19:06:48.000,65,11084558,15205,0,1741288007,12933.567284109995,112.52025693000178,53400.85807656 2025-03-06,19:06:49.000,65,11084582,14845,0,1741288008,12933.607701969995,112.44271650000155,53400.78121824 2025-03-06,19:06:50.000,65,11084594,15005,0,1741288009,12933.587493039995,112.42861824000283,53400.85108944 2025-03-06,19:06:51.000,65,11084621,15005,0,1741288010,12933.506657319995,112.4356673700022,53400.78121824 2025-03-06,19:06:52.000,65,11084559,15085,0,1741288011,12933.45950315,112.35107781000261,53400.84410232001 2025-03-06,19:06:53.000,65,11084493,15125,0,1741288012,12933.526866249995,112.33697955000389,53400.823140960005 2025-03-06,19:06:54.000,65,11084589,14725,0,1741288013,12933.486448389995,112.2876356400011,53400.78820536 2025-03-06,19:06:55.000,65,11084698,14885,0,1741288014,12933.446030529994,112.26648825000302,53400.85108944 2025-03-06,19:06:56.000,65,11084610,15165,0,1741288015,12933.52012994,112.30173389999982,53400.823140960005 2025-03-06,19:06:57.000,65,11084660,15125,0,1741288016,12933.43929422,112.3863234599994,53400.75326976 2025-03-06,19:06:58.000,65,11084677,14925,0,1741288017,12933.385403739994,112.33697955000389,53400.71833416001 2025-03-06,19:06:59.000,65,11084611,15525,0,1741288018,12933.338249569999,112.34402868000325,53400.79519248001 2025-03-06,19:07:00.000,65,11084516,15165,0,1741288019,12933.304568019994,112.23829172999831,53400.669424319996 2025-03-06,19:07:01.000,65,11084691,14925,0,1741288020,12933.304568019994,112.33697955000389,53400.83012808 2025-03-06,19:07:02.000,65,11084663,14925,0,1741288021,12933.39214004999,112.35812694000197,53400.84410232001 2025-03-06,19:07:03.000,65,11084675,14805,0,1741288022,12933.378667429999,112.39337258999876,53400.704359920004 2025-03-06,19:07:04.000,65,11084634,14845,0,1741288023,12933.446030529994,112.42861824000283,53400.69038568 2025-03-06,19:07:05.000,65,11084661,14885,0,1741288024,12933.486448389995,112.44976563000091,53400.83012808 2025-03-06,19:07:06.000,65,11084548,15205,0,1741288025,12933.43255790999,112.4850112799977,53400.8021796 2025-03-06,19:07:07.000,65,11084623,14925,0,1741288026,12933.33151325999,112.45681476000027,53400.774231120005 2025-03-06,19:07:08.000,65,11084574,15525,0,1741288027,12933.41908529,112.52025693000178,53400.95589624 2025-03-06,19:07:09.000,65,11084615,15165,0,1741288028,12933.338249569999,112.51320780000242,53400.92096064 2025-03-06,19:07:10.000,65,11084565,15005,0,1741288029,12933.35172218999,112.4850112799977,53400.92794776 2025-03-06,19:07:11.000,65,11084581,14885,0,1741288030,12933.257413849999,112.47796214999835,53400.8021796 2025-03-06,19:07:12.000,65,11084476,14805,0,1741288031,12933.324776949994,112.56255170999793,53400.88602504001 2025-03-06,19:07:13.000,65,11084736,14885,0,1741288032,12933.264150159994,112.56255170999793,53400.89999928 2025-03-06,19:07:14.000,65,11084587,14685,0,1741288033,12933.156369199998,112.55550257999857,53401.004806079996 2025-03-06,19:07:15.000,65,11084647,14845,0,1741288034,12933.001434069993,112.60484649000136,53400.88602504001 2025-03-06,19:07:16.000,65,11084400,15285,0,1741288035,12933.021642999993,112.61894475000008,53401.02576744 2025-03-06,19:07:17.000,65,11084579,14725,0,1741288036,12932.947543590002,112.56255170999793,53401.02576744 2025-03-06,19:07:18.000,65,11084684,15205,0,1741288037,12932.873444179997,112.59074823000265,53400.990831840005 2025-03-06,19:07:19.000,65,11084688,15165,0,1741288038,12932.799344769992,112.59074823000265,53401.03275456001 2025-03-06,19:07:20.000,65,11084637,14885,0,1741288039,12932.799344769992,112.57664997000393,53400.92096064 2025-03-06,19:07:21.000,65,11084605,14885,0,1741288040,12932.684827500001,112.68238692000159,53401.07467728 2025-03-06,19:07:22.000,65,11084534,14845,0,1741288041,12932.738717979992,112.75287822000246,53401.1166 2025-03-06,19:07:23.000,65,11084633,15325,0,1741288042,12932.597255469991,112.78812386999925,53401.02576744 2025-03-06,19:07:24.000,65,11084599,14885,0,1741288043,12932.678091189991,112.71058343999903,53401.08166440001 2025-03-06,19:07:25.000,65,11084585,14805,0,1741288044,12932.53662867999,112.78812386999925,53401.09563864 2025-03-06,19:07:26.000,65,11084447,14645,0,1741288045,12932.469265579995,112.68238692000159,53401.004806079996 2025-03-06,19:07:27.000,65,11084656,15005,0,1741288046,12932.40190248,112.61894475000008,53400.94890912 2025-03-06,19:07:28.000,65,11084459,14845,0,1741288047,12932.37495723999,112.79517299999861,53400.941922000005 2025-03-06,19:07:29.000,65,11084581,14925,0,1741288048,12932.41537509999,112.72468169999775,53400.96987048 2025-03-06,19:07:30.000,65,11084822,14925,0,1741288049,12932.348011999995,112.7810747399999,53400.96987048 2025-03-06,19:07:31.000,65,11084692,15245,0,1741288050,12932.246967349995,112.67533779000223,53400.91397352001 2025-03-06,19:07:32.000,65,11084596,15005,0,1741288051,12932.19307686999,112.87271342999884,53400.87903792 2025-03-06,19:07:33.000,65,11084515,14885,0,1741288052,12932.139186389999,112.73877996000374,53400.95589624 2025-03-06,19:07:34.000,65,11084711,15445,0,1741288053,12932.024669119994,112.66123953000351,53400.990831840005 2025-03-06,19:07:35.000,65,11084599,14845,0,1741288054,12931.923624469993,112.65419040000415,53400.91397352001 2025-03-06,19:07:36.000,65,11084574,15285,0,1741288055,12931.876470299998,112.60484649000136,53400.96987048 2025-03-06,19:07:37.000,65,11084666,15045,0,1741288056,12931.802370889993,112.58369910000329,53400.92096064 2025-03-06,19:07:38.000,65,11084774,15125,0,1741288057,12931.708062550002,112.61189562000072,53400.85807656 2025-03-06,19:07:39.000,65,11084608,15045,0,1741288058,12931.620490519992,112.597797360002,53400.85807656 2025-03-06,19:07:40.000,65,11084600,14845,0,1741288059,12931.600281589992,112.46386388999963,53400.94890912 2025-03-06,19:07:41.000,65,11084449,15045,0,1741288060,12931.566600040002,112.4850112799977,53400.74628264001 2025-03-06,19:07:42.000,65,11084541,14685,0,1741288061,12931.479028009991,112.47796214999835,53400.823140960005 2025-03-06,19:07:43.000,65,11084685,14725,0,1741288062,12931.479028009991,112.39337258999876,53400.83012808 2025-03-06,19:07:44.000,65,11084661,15325,0,1741288063,12931.479028009991,112.44271650000155,53400.8021796 2025-03-06,19:07:45.000,65,11084561,14885,0,1741288064,12931.458819079991,112.44976563000091,53400.85108944 2025-03-06,19:07:46.000,65,11084544,14885,0,1741288065,12931.465555390001,112.2523899900043,53400.8021796 2025-03-06,19:07:47.000,65,11084734,15005,0,1741288066,12931.452082769996,112.33697955000389,53400.76724400001 2025-03-06,19:07:48.000,65,11084626,14965,0,1741288067,12931.505973250001,112.28058651000174,53400.76025688 2025-03-06,19:07:49.000,65,11084599,15365,0,1741288068,12931.526182180001,112.21009521000087,53400.85807656 2025-03-06,19:07:50.000,65,11084479,14925,0,1741288069,12931.553127419997,112.20304608000151,53400.704359920004 2025-03-06,19:07:51.000,65,11084395,15005,0,1741288070,12931.613754209997,112.17484956000408,53400.704359920004 2025-03-06,19:07:52.000,65,11084593,14845,0,1741288071,12931.613754209997,112.1889478200028,53400.774231120005 2025-03-06,19:07:53.000,65,11084601,14845,0,1741288072,12931.566600040002,112.21009521000087,53400.81615384001 2025-03-06,19:07:54.000,65,11084600,14845,0,1741288073,12931.532918489997,112.19599695000215,53400.76724400001 2025-03-06,19:07:55.000,65,11084579,15725,0,1741288074,12931.586808970002,112.16075129999808,53400.75326976 2025-03-06,19:07:56.000,65,11084616,14845,0,1741288075,12931.553127419997,112.10435826000321,53400.74628264001 2025-03-06,19:07:57.000,65,11084657,15685,0,1741288076,12931.465555390001,112.11140739000257,53400.73929552 2025-03-06,19:07:58.000,65,11084574,14925,0,1741288077,12931.391455979996,112.11140739000257,53400.76724400001 2025-03-06,19:07:59.000,65,11084727,15205,0,1741288078,12931.36451074,112.09026000000449,53400.75326976 2025-03-06,19:08:00.000,65,11084572,15045,0,1741288079,12931.27693870999,111.94927740000276,53400.774231120005 2025-03-06,19:08:01.000,65,11084602,14845,0,1741288080,12931.270202399995,111.92108087999804,53400.74628264001 2025-03-06,19:08:02.000,65,11084599,14925,0,1741288081,12931.22304823,111.87878610000189,53400.76025688 2025-03-06,19:08:03.000,65,11084516,14725,0,1741288082,12931.209575609995,111.87173697000253,53400.725321280006 2025-03-06,19:08:04.000,65,11084596,15325,0,1741288083,12931.25672977999,111.83649131999846,53400.7323084 2025-03-06,19:08:05.000,65,11084428,15005,0,1741288084,12931.30388395,111.87173697000253,53400.837115199996 2025-03-06,19:08:06.000,65,11084573,14685,0,1741288085,12931.229784539995,111.85058958000445,53400.78820536 2025-03-06,19:08:07.000,65,11084564,15045,0,1741288086,12931.310620259996,111.87878610000189,53400.725321280006 2025-03-06,19:08:08.000,65,11084724,15245,0,1741288087,12931.24325716,111.76600002000487,53400.81615384001 2025-03-06,19:08:09.000,65,11084660,14685,0,1741288088,12931.25672977999,111.71665611000208,53400.88602504001 2025-03-06,19:08:10.000,65,11084455,15125,0,1741288089,12931.4049286,111.67436132999865,53400.79519248001 2025-03-06,19:08:11.000,65,11084626,15365,0,1741288090,12931.4049286,111.61796829000377,53400.84410232001 2025-03-06,19:08:12.000,65,11084516,15285,0,1741288091,12931.398192289991,111.61796829000377,53400.85108944 2025-03-06,19:08:13.000,65,11084503,14885,0,1741288092,12931.452082769996,111.49813308000012,53400.837115199996 2025-03-06,19:08:14.000,65,11084605,15525,0,1741288093,12931.472291699996,111.4840348200014,53400.81615384001 2025-03-06,19:08:15.000,65,11084672,14925,0,1741288094,12931.472291699996,111.35715047999838,53400.81615384001 2025-03-06,19:08:16.000,65,11084667,15085,0,1741288095,12931.539654799992,111.35715047999838,53400.79519248001 2025-03-06,19:08:17.000,65,11084598,15525,0,1741288096,12931.512709559996,111.22321701000328,53400.823140960005 2025-03-06,19:08:18.000,65,11084526,15125,0,1741288097,12931.586808970002,111.23026614000264,53400.76724400001 2025-03-06,19:08:19.000,65,11084585,15365,0,1741288098,12931.519445869992,111.14567658000306,53400.85807656 2025-03-06,19:08:20.000,65,11084508,15005,0,1741288099,12931.479028009991,111.07518528000219,53400.92096064 2025-03-06,19:08:21.000,65,11084605,15045,0,1741288100,12931.580072659992,110.91305529000238,53400.88602504001 2025-03-06,19:08:22.000,65,11084554,14845,0,1741288101,12931.566600040002,110.8919079000043,53400.93493488001 2025-03-06,19:08:23.000,65,11084616,14885,0,1741288102,12931.519445869992,110.84961312000087,53400.91397352001 2025-03-06,19:08:24.000,65,11084631,15405,0,1741288103,12931.553127419997,110.83551486000215,53400.76025688 2025-03-06,19:08:25.000,65,11084535,15405,0,1741288104,12931.613754209997,110.76502356000128,53400.80916672 2025-03-06,19:08:26.000,65,11084594,15605,0,1741288105,12931.620490519992,110.70158138999977,53400.84410232001 2025-03-06,19:08:27.000,65,11084623,15205,0,1741288106,12931.593545279997,110.77207269000064,53400.893012160006 2025-03-06,19:08:28.000,65,11084657,15325,0,1741288107,12931.660908379992,110.72977791000449,53400.8021796 2025-03-06,19:08:29.000,65,11084589,15405,0,1741288108,12931.640699449992,110.75092530000256,53400.80916672 2025-03-06,19:08:30.000,65,11084656,15165,0,1741288109,12931.728271480002,110.76502356000128,53400.95589624 2025-03-06,19:08:31.000,65,11084638,15165,0,1741288110,12931.600281589992,110.7438761700032,53400.872050800004 2025-03-06,19:08:32.000,65,11084586,14965,0,1741288111,12931.660908379992,110.78617094999936,53400.98384472001 2025-03-06,19:08:33.000,65,11084626,15125,0,1741288112,12931.714798859997,110.77207269000064,53400.893012160006 2025-03-06,19:08:34.000,65,11084593,15405,0,1741288113,12931.741744099993,110.77912182,53401.01878032 2025-03-06,19:08:35.000,65,11084613,14845,0,1741288114,12931.768689340002,110.77912182,53400.89999928 2025-03-06,19:08:36.000,65,11084599,15365,0,1741288115,12931.721535169992,110.80731834000471,53400.98384472001 2025-03-06,19:08:37.000,65,11084663,15685,0,1741288116,12931.721535169992,110.7438761700032,53400.92096064 2025-03-06,19:08:38.000,65,11084538,15485,0,1741288117,12931.782161959993,110.75797443000192,53400.93493488001 2025-03-06,19:08:39.000,65,11084476,15005,0,1741288118,12931.788898270002,110.62404095999955,53400.990831840005 2025-03-06,19:08:40.000,65,11084624,15245,0,1741288119,12931.795634579998,110.6804340000017,53401.05371592001 2025-03-06,19:08:41.000,65,11084613,15085,0,1741288120,12931.842788749993,110.66633574000298,53401.0467288 2025-03-06,19:08:42.000,65,11084601,14925,0,1741288121,12931.849525060003,110.59584444000211,53401.1166 2025-03-06,19:08:43.000,65,11084751,15165,0,1741288122,12931.883206609993,110.57469705000403,53401.07467728 2025-03-06,19:08:44.000,65,11084523,15125,0,1741288123,12931.903415539993,110.63813921999827,53401.08166440001 2025-03-06,19:08:45.000,65,11084670,15165,0,1741288124,12931.903415539993,110.47600922999845,53401.12358712 2025-03-06,19:08:46.000,65,11084593,15445,0,1741288125,12931.883206609993,110.46191096999974,53401.14454848 2025-03-06,19:08:47.000,65,11084629,15245,0,1741288126,12931.896679229998,110.35617402000207,53401.158522720005 2025-03-06,19:08:48.000,65,11084707,15405,0,1741288127,12931.984251259993,110.32797750000464,53401.19345832 2025-03-06,19:08:49.000,65,11084518,15325,0,1741288128,12931.950569709988,110.2856827200012,53401.30525224 2025-03-06,19:08:50.000,65,11084576,15325,0,1741288129,12931.977514949998,110.1869949000029,53401.207432560004 2025-03-06,19:08:51.000,65,11084614,15525,0,1741288130,12931.916888159998,110.14470011999947,53401.26332952 2025-03-06,19:08:52.000,65,11084587,15285,0,1741288131,12932.038141739999,110.06715968999924,53401.30525224 2025-03-06,19:08:53.000,65,11084585,15405,0,1741288132,12932.044878049994,109.98257012999966,53401.24935528001 2025-03-06,19:08:54.000,65,11084623,15365,0,1741288133,12932.024669119994,109.86978405000264,53401.27031664001 2025-03-06,19:08:55.000,65,11084563,15245,0,1741288134,12932.058350669999,109.79224362000241,53401.326213600005 2025-03-06,19:08:56.000,65,11084656,15485,0,1741288135,12932.139186389999,109.84158752999792,53401.326213600005 2025-03-06,19:08:57.000,65,11084487,15125,0,1741288136,12932.13245007999,109.73585058000026,53401.30525224 2025-03-06,19:08:58.000,65,11084592,15325,0,1741288137,12932.19307686999,109.67240840999875,53401.396084800006 2025-03-06,19:08:59.000,65,11084570,14885,0,1741288138,12932.23349472999,109.75699796999834,53401.424033280004 2025-03-06,19:09:00.000,65,11084580,15365,0,1741288139,12932.23349472999,109.6935558000041,53401.38909768001 2025-03-06,19:09:01.000,65,11084552,15325,0,1741288140,12932.26043997,109.6935558000041,53401.38909768001 2025-03-06,19:09:02.000,65,11084533,15005,0,1741288141,12932.246967349995,109.65126102000067,53401.36813632001 2025-03-06,19:09:03.000,65,11084623,15525,0,1741288142,12932.34127569,109.7640470999977,53401.396084800006 2025-03-06,19:09:04.000,65,11084605,15245,0,1741288143,12932.38169355,109.6935558000041,53401.43800752001 2025-03-06,19:09:05.000,65,11084608,15005,0,1741288144,12932.36148462,109.65126102000067,53401.50787872 2025-03-06,19:09:06.000,65,11084442,15205,0,1741288145,12932.368220929995,109.72175232000154,53401.55678856001 2025-03-06,19:09:07.000,65,11084615,15245,0,1741288146,12932.408638789995,109.75699796999834,53401.493904480005 2025-03-06,19:09:08.000,65,11084627,15445,0,1741288147,12932.43558402999,109.73585058000026,53401.53582720001 2025-03-06,19:09:09.000,65,11084545,15125,0,1741288148,12932.44232034,109.74289970999962,53401.53582720001 2025-03-06,19:09:10.000,65,11084638,15605,0,1741288149,12932.469265579995,109.7640470999977,53401.63364688001 2025-03-06,19:09:11.000,65,11084578,15005,0,1741288150,12932.46252927,109.77109623000433,53401.65460824001 2025-03-06,19:09:12.000,65,11084586,15085,0,1741288151,12932.54336499,109.8274892699992,53401.70351808001 2025-03-06,19:09:13.000,65,11084481,15525,0,1741288152,12932.54336499,109.79224362000241,53401.72447944001 2025-03-06,19:09:14.000,65,11084629,15165,0,1741288153,12932.54336499,109.83453839999856,53401.75242792001 2025-03-06,19:09:15.000,65,11084592,15365,0,1741288154,12932.52315606,109.88388231000135,53401.77338928001 2025-03-06,19:09:16.000,65,11084459,15685,0,1741288155,12932.51641974999,109.9402753500035,53401.76640216 2025-03-06,19:09:17.000,65,11084630,15005,0,1741288156,12932.509683439996,109.92617709000478,53401.86422184 2025-03-06,19:09:18.000,65,11084704,15205,0,1741288157,12932.489474509995,109.9755210000003,53401.89217032001 2025-03-06,19:09:19.000,65,11084636,15285,0,1741288158,12932.408638789995,109.99666838999838,53401.79435064 2025-03-06,19:09:20.000,65,11084552,15325,0,1741288159,12932.40190248,110.02486491000309,53401.90614456 2025-03-06,19:09:21.000,65,11084762,15125,0,1741288160,12932.41537509999,110.03191404000245,53401.927105920004 2025-03-06,19:09:22.000,65,11084509,15125,0,1741288161,12932.38169355,110.03896317000181,53401.84326048 2025-03-06,19:09:23.000,65,11084662,15365,0,1741288162,12932.31433044999,110.06715968999924,53401.89217032001 2025-03-06,19:09:24.000,65,11084635,14965,0,1741288163,12932.307594139995,109.99666838999838,53401.97601576 2025-03-06,19:09:25.000,65,11084565,15245,0,1741288164,12932.2806489,110.03191404000245,53401.90614456 2025-03-06,19:09:26.000,65,11084846,15405,0,1741288165,12932.226758419994,109.91912795999815,53401.97601576 2025-03-06,19:09:27.000,65,11084623,15205,0,1741288166,12932.226758419994,109.9755210000003,53402.01095136 2025-03-06,19:09:28.000,65,11084645,15005,0,1741288167,12932.21328579999,109.91207882999879,53402.01793848001 2025-03-06,19:09:29.000,65,11084575,15005,0,1741288168,12932.19981318,109.90502969999943,53401.9550544 2025-03-06,19:09:30.000,65,11084732,15405,0,1741288169,12932.186340559994,109.88388231000135,53402.01095136 2025-03-06,19:09:31.000,65,11084619,15325,0,1741288170,12932.13245007999,109.89798057000007,53402.0249256 2025-03-06,19:09:32.000,65,11084601,15365,0,1741288171,12932.15265900999,109.81339101000049,53402.045886960004 2025-03-06,19:09:33.000,65,11084615,15045,0,1741288172,12932.159395319999,109.85568579000392,53402.05287408 2025-03-06,19:09:34.000,65,11084675,15365,0,1741288173,12932.159395319999,109.89798057000007,53401.996977120005 2025-03-06,19:09:35.000,65,11084660,15125,0,1741288174,12932.166131629994,109.79224362000241,53402.08780968001 2025-03-06,19:09:36.000,65,11084682,15605,0,1741288175,12932.24023104,109.7640470999977,53402.066848320006 2025-03-06,19:09:37.000,65,11084710,15565,0,1741288176,12932.226758419994,109.84158752999792,53402.115758160005 2025-03-06,19:09:38.000,65,11084684,15325,0,1741288177,12932.26043997,109.78519449000305,53402.066848320006 2025-03-06,19:09:39.000,65,11084647,15405,0,1741288178,12932.17960425,109.85568579000392,53402.22755208001 2025-03-06,19:09:40.000,65,11084726,15405,0,1741288179,12932.226758419994,109.7288014500009,53402.17165512 2025-03-06,19:09:41.000,65,11084608,15085,0,1741288180,12932.17286793999,109.74289970999962,53402.15069376 2025-03-06,19:09:42.000,65,11084649,14525,0,1741288181,12932.166131629994,109.77814536000369,53402.22056496 2025-03-06,19:09:43.000,65,11084681,15205,0,1741288182,12932.031405429989,109.75699796999834,53402.31139752 2025-03-06,19:09:44.000,65,11084801,15005,0,1741288183,12931.990987569989,109.74994883999898,53402.36030736 2025-03-06,19:09:45.000,65,11084625,15325,0,1741288184,12931.957306019998,109.65126102000067,53402.339346 2025-03-06,19:09:46.000,65,11084500,15205,0,1741288185,12931.856261369998,109.59486797999853,53402.42319144001 2025-03-06,19:09:47.000,65,11084627,14845,0,1741288186,12931.708062550002,109.4820819000015,53402.35332024001 2025-03-06,19:09:48.000,65,11084641,15205,0,1741288187,12931.600281589992,109.46798364000279,53402.381268720004 2025-03-06,19:09:49.000,65,11084670,14805,0,1741288188,12931.425137530001,109.39044321000256,53402.339346 2025-03-06,19:09:50.000,65,11084616,15365,0,1741288189,12931.431873839996,109.29175539000425,53402.4092172 2025-03-06,19:09:51.000,65,11084612,15285,0,1741288190,12931.290411329996,109.11552713999845,53402.31139752 2025-03-06,19:09:52.000,65,11084675,15045,0,1741288191,12931.28367502,109.1366745300038,53402.38825584 2025-03-06,19:09:53.000,65,11084545,15205,0,1741288192,12931.19610298999,109.03093757999886,53402.35332024001 2025-03-06,19:09:54.000,65,11084647,14885,0,1741288193,12931.15568512999,108.95339714999864,53402.4092172 2025-03-06,19:09:55.000,65,11084671,14925,0,1741288194,12931.148948819995,108.93929888999992,53402.451139920006 2025-03-06,19:09:56.000,65,11084642,15125,0,1741288195,12931.108530959995,108.93224976000056,53402.42319144001 2025-03-06,19:09:57.000,65,11084495,15165,0,1741288196,12931.12200358,108.8265128100029,53402.36030736 2025-03-06,19:09:58.000,65,11084509,15045,0,1741288197,12931.01422261999,108.83356194000226,53402.4092172 2025-03-06,19:09:59.000,65,11084610,15205,0,1741288198,12931.01422261999,108.65733369000372,53402.32537176001 2025-03-06,19:10:00.000,65,11084601,15605,0,1741288199,12931.00075,108.63618629999837,53402.27646192001 2025-03-06,19:10:01.000,65,11084593,15005,0,1741288200,12930.946859519994,108.47405630999856,53402.36030736 2025-03-06,19:10:02.000,65,11084619,15045,0,1741288201,12930.95359582999,108.47405630999856,53402.31838464 2025-03-06,19:10:03.000,65,11084650,14925,0,1741288202,12930.886232729994,108.47405630999856,53402.381268720004 2025-03-06,19:10:04.000,65,11084741,15405,0,1741288203,12930.91317796999,108.3330737100041,53402.29742328 2025-03-06,19:10:05.000,65,11084684,15045,0,1741288204,12930.852551179989,108.38241761999961,53402.46511416 2025-03-06,19:10:06.000,65,11084577,15005,0,1741288205,12930.805397009994,108.3683193600009,53402.402230080006 2025-03-06,19:10:07.000,65,11084618,14845,0,1741288206,12930.852551179989,108.36127023000154,53402.36729448 2025-03-06,19:10:08.000,65,11084596,15205,0,1741288207,12930.872760109989,108.34012284000346,53402.35332024001 2025-03-06,19:10:09.000,65,11084626,14885,0,1741288208,12930.845814869994,108.3189754499981,53402.451139920006 2025-03-06,19:10:10.000,65,11084595,15045,0,1741288209,12930.818869629999,108.35422110000218,53402.41620432 2025-03-06,19:10:11.000,65,11084605,15085,0,1741288210,12930.764979149993,108.25553328000387,53402.402230080006 2025-03-06,19:10:12.000,65,11084575,15445,0,1741288211,12930.697616049998,108.32602458000474,53402.430178560004 2025-03-06,19:10:13.000,65,11084496,15005,0,1741288212,12930.684143429993,108.25553328000387,53402.32537176001 2025-03-06,19:10:14.000,65,11084563,15365,0,1741288213,12930.576362469998,108.26258241000323,53402.38825584 2025-03-06,19:10:15.000,65,11084563,15005,0,1741288214,12930.508999370002,108.17094372000429,53402.50703688 2025-03-06,19:10:16.000,65,11084577,14845,0,1741288215,12930.387745790002,108.21323850000044,53402.47210128001 2025-03-06,19:10:17.000,65,11084622,14965,0,1741288216,12930.354064239997,108.1568454599983,53402.41620432 2025-03-06,19:10:18.000,65,11084539,15005,0,1741288217,12930.266492210001,108.09340329000406,53402.451139920006 2025-03-06,19:10:19.000,65,11084590,14805,0,1741288218,12930.232810659996,108.03701025000191,53402.36030736 2025-03-06,19:10:20.000,65,11084638,15125,0,1741288219,12930.151974939996,107.96651895000105,53402.37428160001 2025-03-06,19:10:21.000,65,11084642,15205,0,1741288220,12930.06440291,107.93127330000425,53402.402230080006 2025-03-06,19:10:22.000,65,11084678,15045,0,1741288221,12930.10482077,107.88192939000146,53402.34633312 2025-03-06,19:10:23.000,65,11084738,15045,0,1741288222,12929.990303499995,107.76914331000444,53402.36030736 2025-03-06,19:10:24.000,65,11084613,14685,0,1741288223,12930.010512429995,107.7761924400038,53402.34633312 2025-03-06,19:10:25.000,65,11084544,14805,0,1741288224,12930.02398505,107.7761924400038,53402.36030736 2025-03-06,19:10:26.000,65,11084559,15005,0,1741288225,12930.091348149996,107.71275027000229,53402.283449040006 2025-03-06,19:10:27.000,65,11084668,14845,0,1741288226,12930.071139219996,107.6281607100027,53402.31838464 2025-03-06,19:10:28.000,65,11084664,14685,0,1741288227,12930.18565649,107.59291505999863,53402.35332024001 2025-03-06,19:10:29.000,65,11084671,15045,0,1741288228,12930.239546969991,107.62111158000334,53402.332358880005 2025-03-06,19:10:30.000,65,11084642,15485,0,1741288229,12930.333855309997,107.55062028000248,53402.332358880005 2025-03-06,19:10:31.000,65,11084711,15325,0,1741288230,12930.508999370002,107.55766941000184,53402.332358880005 2025-03-06,19:10:32.000,65,11084614,14845,0,1741288231,12930.502263059992,107.54357115000312,53402.31139752 2025-03-06,19:10:33.000,65,11084632,15165,0,1741288232,12930.610044020003,107.55766941000184,53402.35332024001 2025-03-06,19:10:34.000,65,11084650,15365,0,1741288233,12930.744770219993,107.50832549999905,53402.30441040001 2025-03-06,19:10:35.000,65,11084590,15125,0,1741288234,12930.812133319989,107.60701332000463,53402.430178560004 2025-03-06,19:10:36.000,65,11084458,14965,0,1741288235,12930.987277379994,107.67045548999886,53402.283449040006 2025-03-06,19:10:37.000,65,11084794,15165,0,1741288236,12931.04116786,107.726848530001,53402.514024 2025-03-06,19:10:38.000,65,11084552,14845,0,1741288237,12931.068113099995,107.81848721999995,53402.43716568 2025-03-06,19:10:39.000,65,11084505,14845,0,1741288238,12931.06137679,107.86783113000274,53402.41620432 2025-03-06,19:10:40.000,65,11084660,14885,0,1741288239,12930.906441659994,107.76914331000444,53402.57690808 2025-03-06,19:10:41.000,65,11084711,15485,0,1741288240,12930.852551179989,107.8748802600021,53402.57690808 2025-03-06,19:10:42.000,65,11084633,15045,0,1741288241,12930.805397009994,107.81848721999995,53402.62581792 2025-03-06,19:10:43.000,65,11084732,14925,0,1741288242,12930.610044020003,107.81848721999995,53402.68870200001 2025-03-06,19:10:44.000,65,11084580,14965,0,1741288243,12930.522471989992,107.74799591999908,53402.48607552 2025-03-06,19:10:45.000,65,11084543,15045,0,1741288244,12930.414691029997,107.74799591999908,53402.5838952 2025-03-06,19:10:46.000,65,11084499,15085,0,1741288245,12930.273228519996,107.60701332000463,53402.548959600004 2025-03-06,19:10:47.000,65,11084648,15045,0,1741288246,12930.333855309997,107.46603072000289,53402.56293384001 2025-03-06,19:10:48.000,65,11084418,14845,0,1741288247,12930.212601729996,107.39553942000202,53402.49306264001 2025-03-06,19:10:49.000,65,11084542,14885,0,1741288248,12930.306910070001,107.3814411600033,53402.4790884 2025-03-06,19:10:50.000,65,11084636,14805,0,1741288249,12930.347327930001,107.23340943000221,53402.47210128001 2025-03-06,19:10:51.000,65,11084510,14965,0,1741288250,12930.414691029997,107.24045856000157,53402.64677928 2025-03-06,19:10:52.000,65,11084638,14805,0,1741288251,12930.508999370002,107.16291813000134,53402.75857320001 2025-03-06,19:10:53.000,65,11084784,15045,0,1741288252,12930.663934499993,107.14881987000263,53402.5838952 2025-03-06,19:10:54.000,65,11084654,15485,0,1741288253,12930.845814869994,107.05718118000368,53402.55594672 2025-03-06,19:10:55.000,65,11084413,15125,0,1741288254,12930.95359582999,107.12062334999791,53402.716650480004 2025-03-06,19:10:56.000,65,11084669,14965,0,1741288255,12930.98054107,107.07832857000176,53402.63280504 2025-03-06,19:10:57.000,65,11084828,15005,0,1741288256,12931.14221251,107.03603378999833,53402.75857320001 2025-03-06,19:10:58.000,65,11084561,15245,0,1741288257,12931.14221251,106.9725916200041,53402.63979216001 2025-03-06,19:10:59.000,65,11084651,14725,0,1741288258,12931.209575609995,106.9232477100013,53402.786521680006 2025-03-06,19:11:00.000,65,11084567,14685,0,1741288259,12931.09505833999,106.83865815000172,53402.765560320004 2025-03-06,19:11:01.000,65,11084656,14965,0,1741288260,12931.047904169995,106.84570728000108,53402.716650480004 2025-03-06,19:11:02.000,65,11084498,15365,0,1741288261,12930.946859519994,106.74701946000278,53402.91228984 2025-03-06,19:11:03.000,65,11084604,14805,0,1741288262,12930.785188079994,106.68357729000127,53402.80748304001 2025-03-06,19:11:04.000,65,11084497,14885,0,1741288263,12930.744770219993,106.59898773000168,53402.786521680006 2025-03-06,19:11:05.000,65,11084513,15525,0,1741288264,12930.663934499993,106.54259468999953,53402.84241864 2025-03-06,19:11:06.000,65,11084657,15205,0,1741288265,12930.448372580002,106.55669294999825,53402.85639288001 2025-03-06,19:11:07.000,65,11084510,14925,0,1741288266,12930.657198189998,106.41571035000379,53402.89831560001 2025-03-06,19:11:08.000,65,11084512,15005,0,1741288267,12930.488790440002,106.32407166000485,53402.835431520005 2025-03-06,19:11:09.000,65,11084636,15285,0,1741288268,12930.488790440002,106.5143981700021,53402.91927696 2025-03-06,19:11:10.000,65,11084590,14805,0,1741288269,12930.502263059992,106.40866122000443,53402.94023832 2025-03-06,19:11:11.000,65,11084640,15125,0,1741288270,12930.455108889997,106.366366440001,53402.91927696 2025-03-06,19:11:12.000,65,11084797,15285,0,1741288271,12930.515735679997,106.28177688000142,53402.91228984 2025-03-06,19:11:13.000,65,11084424,15085,0,1741288272,12930.508999370002,106.33816992000357,53402.94023832 2025-03-06,19:11:14.000,65,11084554,15485,0,1741288273,12930.535944609997,106.23243296999863,53402.82145728 2025-03-06,19:11:15.000,65,11084593,15005,0,1741288274,12930.522471989992,106.21833470999991,53402.84241864 2025-03-06,19:11:16.000,65,11084637,15245,0,1741288275,12930.542680919993,106.22538383999927,53402.96119968 2025-03-06,19:11:17.000,65,11084692,15365,0,1741288276,12930.488790440002,106.28177688000142,53402.89132848 2025-03-06,19:11:18.000,65,11084666,14685,0,1741288277,12930.542680919993,106.29587514000013,53402.92626408001 2025-03-06,19:11:19.000,65,11084477,15445,0,1741288278,12930.515735679997,106.35226818000228,53403.08696784 2025-03-06,19:11:20.000,65,11084678,15165,0,1741288279,12930.556153539997,106.3029242699995,53402.905302720006 2025-03-06,19:11:21.000,65,11084674,15325,0,1741288280,12930.535944609997,106.4650542599993,53402.954212560006 2025-03-06,19:11:22.000,65,11084667,15085,0,1741288281,12930.610044020003,106.42275948000315,53402.91228984 2025-03-06,19:11:23.000,65,11084638,15245,0,1741288282,12930.576362469998,106.48620165000466,53402.89831560001 2025-03-06,19:11:24.000,65,11084603,15125,0,1741288283,12930.495526749997,106.52849643000081,53403.003122400005 2025-03-06,19:11:25.000,65,11084508,15205,0,1741288284,12930.394482099997,106.64128250999784,53402.99613528001 2025-03-06,19:11:26.000,65,11084689,14845,0,1741288285,12930.482054129992,106.64128250999784,53403.01709664 2025-03-06,19:11:27.000,65,11084847,15125,0,1741288286,12930.475317819997,106.5778403400036,53403.06600648001 2025-03-06,19:11:28.000,65,11084706,14925,0,1741288287,12930.441636269992,106.66242990000319,53403.11491632001 2025-03-06,19:11:29.000,65,11084594,14765,0,1741288288,12930.448372580002,106.65538077000383,53403.01709664 2025-03-06,19:11:30.000,65,11084754,14805,0,1741288289,12930.434899959997,106.69062642000063,53403.08696784 2025-03-06,19:11:31.000,65,11084483,14805,0,1741288290,12930.441636269992,106.5778403400036,53403.02408376001 2025-03-06,19:11:32.000,65,11084573,15285,0,1741288291,12930.596571399998,106.7117738099987,53402.9681868 2025-03-06,19:11:33.000,65,11084530,15165,0,1741288292,12930.603307709993,106.68357729000127,53402.89831560001 2025-03-06,19:11:34.000,65,11084328,15245,0,1741288293,12930.697616049998,106.59898773000168,53403.14286480001 2025-03-06,19:11:35.000,65,11084576,15125,0,1741288294,12930.589835090002,106.64833164000447,53403.18478752 2025-03-06,19:11:36.000,65,11084438,14845,0,1741288295,12930.583098779993,106.7611177200015,53403.05901936 2025-03-06,19:11:37.000,65,11084449,15285,0,1741288296,12930.610044020003,106.7117738099987,53403.08696784 2025-03-06,19:11:38.000,65,11084521,15085,0,1741288297,12930.475317819997,106.76816685000085,53403.11491632001 2025-03-06,19:11:39.000,65,11084879,15165,0,1741288298,12930.535944609997,106.85275641000044,53403.268632960004 2025-03-06,19:11:40.000,65,11084545,15205,0,1741288299,12930.495526749997,106.69062642000063,53403.16382616001 2025-03-06,19:11:41.000,65,11084642,14845,0,1741288300,12930.354064239997,106.69767554999999,53403.18478752 2025-03-06,19:11:42.000,65,11084346,15565,0,1741288301,12930.441636269992,106.79636336999829,53403.3524784 2025-03-06,19:11:43.000,65,11084433,15485,0,1741288302,12930.354064239997,106.7611177200015,53403.16382616001 2025-03-06,19:11:44.000,65,11084517,14845,0,1741288303,12930.448372580002,106.78226510999957,53403.2476716 2025-03-06,19:11:45.000,65,11084778,14845,0,1741288304,12930.569626160002,106.63423337999848,53403.19177464001 2025-03-06,19:11:46.000,65,11084795,15045,0,1741288305,12930.455108889997,106.69062642000063,53403.21273600001 2025-03-06,19:11:47.000,65,11084493,15005,0,1741288306,12930.515735679997,106.47210338999867,53403.100942080004 2025-03-06,19:11:48.000,65,11084511,15205,0,1741288307,12930.515735679997,106.66947903000255,53403.22671024 2025-03-06,19:11:49.000,65,11084602,15245,0,1741288308,12930.515735679997,106.47915251999802,53403.35946552001 2025-03-06,19:11:50.000,65,11084623,15045,0,1741288309,12930.488790440002,106.53554556000017,53403.1778004 2025-03-06,19:11:51.000,65,11084626,15245,0,1741288310,12930.441636269992,106.4650542599993,53403.21273600001 2025-03-06,19:11:52.000,65,11084477,14845,0,1741288311,12930.367536860002,106.37341557000036,53403.46427232 2025-03-06,19:11:53.000,65,11084625,14645,0,1741288312,12930.360800549992,106.28882601000078,53403.268632960004 2025-03-06,19:11:54.000,65,11084708,15445,0,1741288313,12930.320382689992,106.39456295999844,53403.47824656001 2025-03-06,19:11:55.000,65,11084745,15725,0,1741288314,12930.333855309997,106.50029991000338,53403.37343976 2025-03-06,19:11:56.000,65,11084344,15285,0,1741288315,12930.300173759992,106.28882601000078,53403.35946552001 2025-03-06,19:11:57.000,65,11084558,15165,0,1741288316,12930.387745790002,106.3029242699995,53403.268632960004 2025-03-06,19:11:58.000,65,11084513,15285,0,1741288317,12930.401218409992,106.21833470999991,53403.2476716 2025-03-06,19:11:59.000,65,11084514,15605,0,1741288318,12930.340591619992,106.31702252999821,53403.37343976 2025-03-06,19:12:00.000,65,11084558,15525,0,1741288319,12930.286701140001,106.3311207900042,53403.34549128 2025-03-06,19:12:01.000,65,11084723,15365,0,1741288320,12930.502263059992,106.06325384999946,53403.3524784 2025-03-06,19:12:02.000,65,11084502,15005,0,1741288321,12930.522471989992,106.14079427999968,53403.28260720001 2025-03-06,19:12:03.000,65,11084769,15525,0,1741288322,12930.448372580002,106.25358036000398,53403.44331096 2025-03-06,19:12:04.000,65,11084566,15205,0,1741288323,12930.360800549992,106.09849950000353,53403.4223496 2025-03-06,19:12:05.000,65,11084606,15525,0,1741288324,12930.428163650002,106.26062949000334,53403.41536248 2025-03-06,19:12:06.000,65,11084607,15405,0,1741288325,12930.354064239997,106.03505733000202,53403.51318216 2025-03-06,19:12:07.000,65,11084808,15165,0,1741288326,12930.259755899991,106.01390994000394,53403.44331096 2025-03-06,19:12:08.000,65,11084710,15445,0,1741288327,12930.441636269992,106.10554863000289,53403.4223496 2025-03-06,19:12:09.000,65,11084659,15325,0,1741288328,12930.266492210001,106.09145037000417,53403.4922208 2025-03-06,19:12:10.000,65,11084835,14965,0,1741288329,12930.320382689992,106.11259776000225,53403.56907912001 2025-03-06,19:12:11.000,65,11084539,15045,0,1741288330,12930.246283280001,106.11259776000225,53403.436323840004 2025-03-06,19:12:12.000,65,11084484,15165,0,1741288331,12930.367536860002,106.11259776000225,53403.408375360006 2025-03-06,19:12:13.000,65,11084596,15165,0,1741288332,12930.367536860002,106.01390994000394,53403.26164584001 2025-03-06,19:12:14.000,65,11084753,15485,0,1741288333,12930.374273169997,106.02800820000266,53403.51318216 2025-03-06,19:12:15.000,65,11084483,15125,0,1741288334,12930.414691029997,105.92227124999772,53403.44331096 2025-03-06,19:12:16.000,65,11084705,15085,0,1741288335,12930.515735679997,105.90112385999964,53403.555104880004 2025-03-06,19:12:17.000,65,11084597,15285,0,1741288336,12930.455108889997,105.83063255999878,53403.38042688001 2025-03-06,19:12:18.000,65,11084802,15165,0,1741288337,12930.502263059992,105.97161516000051,53403.27562008 2025-03-06,19:12:19.000,65,11084547,14925,0,1741288338,12930.562889849993,106.0209590700033,53403.52016928 2025-03-06,19:12:20.000,65,11084453,15205,0,1741288339,12930.684143429993,105.93636951000371,53403.38042688001 2025-03-06,19:12:21.000,65,11084468,15165,0,1741288340,12930.556153539997,105.70374822000304,53403.41536248 2025-03-06,19:12:22.000,65,11084543,15125,0,1741288341,12930.610044020003,105.78833778000262,53403.46427232 2025-03-06,19:12:23.000,65,11084693,15085,0,1741288342,12930.663934499993,105.95751690000179,53403.47125944 2025-03-06,19:12:24.000,65,11084875,14765,0,1741288343,12930.589835090002,106.07030297999881,53403.39440112 2025-03-06,19:12:25.000,65,11084546,15045,0,1741288344,12930.616780329998,105.89407473000028,53403.75773136 2025-03-06,19:12:26.000,65,11084658,14925,0,1741288345,12930.636989259998,105.8729273400022,53403.63895032 2025-03-06,19:12:27.000,65,11084805,14885,0,1741288346,12930.717824979998,105.80243604000134,53403.54811776001 2025-03-06,19:12:28.000,65,11084811,14805,0,1741288347,12930.670670809988,105.85177995000413,53403.576066240006 2025-03-06,19:12:29.000,65,11084572,15045,0,1741288348,12930.677407119998,105.94341864000307,53403.65991168 2025-03-06,19:12:30.000,65,11084873,15045,0,1741288349,12930.778451769998,105.99981167999795,53403.722795760004 2025-03-06,19:12:31.000,65,11084756,14925,0,1741288350,12930.839078559999,106.06325384999946,53403.792666960006 2025-03-06,19:12:32.000,65,11084508,14845,0,1741288351,12930.805397009994,106.1196468900016,53403.71580864001 2025-03-06,19:12:33.000,65,11084604,15165,0,1741288352,12930.825605939994,106.12669602000096,53403.75074424 2025-03-06,19:12:34.000,65,11084912,14805,0,1741288353,12930.791924389989,106.12669602000096,53403.73677000001 2025-03-06,19:12:35.000,65,11084710,14725,0,1741288354,12930.832342249989,105.98571341999923,53404.03022904001 2025-03-06,19:12:36.000,65,11084769,15005,0,1741288355,12930.738033909998,106.16194166999776,53403.82061544 2025-03-06,19:12:37.000,65,11084659,14685,0,1741288356,12930.704352359993,106.14079427999968,53403.743757120006 2025-03-06,19:12:38.000,65,11084661,14525,0,1741288357,12930.589835090002,106.12669602000096,53403.939396480004 2025-03-06,19:12:39.000,65,11084517,15125,0,1741288358,12930.549417230002,106.12669602000096,53403.890486640004 2025-03-06,19:12:40.000,65,11084632,15605,0,1741288359,12930.549417230002,106.10554863000289,53403.95337072001 2025-03-06,19:12:41.000,65,11084653,15365,0,1741288360,12930.482054129992,105.97161516000051,53403.86952528 2025-03-06,19:12:42.000,65,11084571,14925,0,1741288361,12930.441636269992,105.99276254999859,53403.792666960006 2025-03-06,19:12:43.000,65,11084509,15005,0,1741288362,12930.327119000001,106.06325384999946,53403.84856392 2025-03-06,19:12:44.000,65,11084537,14885,0,1741288363,12930.448372580002,105.90112385999964,53403.90446088001 2025-03-06,19:12:45.000,65,11084600,14525,0,1741288364,12930.374273169997,105.85177995000413,53403.911448000006 2025-03-06,19:12:46.000,65,11084785,14725,0,1741288365,12930.367536860002,105.76014125999791,53403.96734496 2025-03-06,19:12:47.000,65,11084575,15125,0,1741288366,12930.246283280001,105.64030605000153,53403.88349952001 2025-03-06,19:12:48.000,65,11084806,15285,0,1741288367,12930.266492210001,105.61915866000345,53404.10010024001 2025-03-06,19:12:49.000,65,11084665,15405,0,1741288368,12930.219338039991,105.52047083999787,53403.79965408 2025-03-06,19:12:50.000,65,11084753,15165,0,1741288369,12930.212601729996,105.62620779000281,53403.90446088001 2025-03-06,19:12:51.000,65,11084669,14965,0,1741288370,12930.14523863,105.50637257999915,53403.86253816001 2025-03-06,19:12:52.000,65,11084526,14845,0,1741288371,12930.071139219996,105.3512917199987,53403.743757120006 2025-03-06,19:12:53.000,65,11084562,14925,0,1741288372,12929.99703980999,105.32309520000126,53403.8765124 2025-03-06,19:12:54.000,65,11084445,15245,0,1741288373,12929.949885639995,105.19621085999825,53403.83458968001 2025-03-06,19:12:55.000,65,11084809,15365,0,1741288374,12929.94314933,105.18211259999953,53403.79965408 2025-03-06,19:12:56.000,65,11084543,15525,0,1741288375,12929.828632059995,105.24555477000104,53403.69484728001 2025-03-06,19:12:57.000,65,11084687,15405,0,1741288376,12929.83536836999,105.19621085999825,53403.673885920005 2025-03-06,19:12:58.000,65,11084551,15245,0,1741288377,12929.90273147,105.23145651000232,53403.555104880004 2025-03-06,19:12:59.000,65,11084672,15725,0,1741288378,12929.707378479994,105.22440738000296,53403.76471848001 2025-03-06,19:13:00.000,65,11084617,14965,0,1741288379,12929.747796339994,105.05522826000379,53403.6319632 2025-03-06,19:13:01.000,65,11084601,15045,0,1741288380,12929.768005269994,105.28784955000447,53403.61100184 2025-03-06,19:13:02.000,65,11084821,15325,0,1741288381,12929.79495050999,105.15391608000209,53403.771705600004 2025-03-06,19:13:03.000,65,11084818,15045,0,1741288382,12929.73432371999,104.99883522000164,53403.72978288 2025-03-06,19:13:04.000,65,11084661,15085,0,1741288383,12929.741060029999,105.34424258999934,53403.75773136 2025-03-06,19:13:05.000,65,11084608,15005,0,1741288384,12929.77474157999,105.24555477000104,53403.71580864001 2025-03-06,19:13:06.000,65,11084635,15325,0,1741288385,12929.75453264999,105.13276869000401,53403.54113064 2025-03-06,19:13:07.000,65,11084854,15005,0,1741288386,12929.85557729999,105.33014433000062,53403.79965408 2025-03-06,19:13:08.000,65,11084650,15005,0,1741288387,12929.909467779995,105.18916172999889,53403.81362832001 2025-03-06,19:13:09.000,65,11084876,15085,0,1741288388,12929.79495050999,105.19621085999825,53403.604014720004 2025-03-06,19:13:10.000,65,11084655,15045,0,1741288389,12929.84210468,105.18916172999889,53403.71580864001 2025-03-06,19:13:11.000,65,11084829,15165,0,1741288390,12930.06440291,105.27375128999847,53403.71580864001 2025-03-06,19:13:12.000,65,11084783,14965,0,1741288391,12930.03745766999,105.23145651000232,53403.75074424 2025-03-06,19:13:13.000,65,11084629,15085,0,1741288392,12930.158711249991,105.16801434000081,53403.65991168 2025-03-06,19:13:14.000,65,11084388,15365,0,1741288393,12930.253019589996,105.28080041999783,53403.722795760004 2025-03-06,19:13:15.000,65,11084609,15085,0,1741288394,12930.279964829992,105.40063563000149,53403.78567984001 2025-03-06,19:13:16.000,65,11084687,14885,0,1741288395,12930.320382689992,105.4147338900002,53403.792666960006 2025-03-06,19:13:17.000,65,11084633,15005,0,1741288396,12930.253019589996,105.35834084999806,53403.890486640004 2025-03-06,19:13:18.000,65,11084589,15005,0,1741288397,12930.286701140001,105.33719345999998,53403.64593744001 2025-03-06,19:13:19.000,65,11084607,14925,0,1741288398,12930.266492210001,105.61915866000345,53403.81362832001 2025-03-06,19:13:20.000,65,11084593,14765,0,1741288399,12930.300173759992,105.464077800003,53403.86253816001 2025-03-06,19:13:21.000,65,11084648,14845,0,1741288400,12930.320382689992,105.39358650000213,53403.77869272 2025-03-06,19:13:22.000,65,11084380,14885,0,1741288401,12930.488790440002,105.51342170999851,53403.99529344 2025-03-06,19:13:23.000,65,11084608,15165,0,1741288402,12930.441636269992,105.47112693000236,53403.939396480004 2025-03-06,19:13:24.000,65,11084666,14925,0,1741288403,12930.428163650002,105.44293040999764,53403.960357840006 2025-03-06,19:13:25.000,65,11084490,15085,0,1741288404,12930.414691029997,105.5627656200013,53403.95337072001 2025-03-06,19:13:26.000,65,11084510,15245,0,1741288405,12930.488790440002,105.40063563000149,53403.89747376 2025-03-06,19:13:27.000,65,11084622,15205,0,1741288406,12930.293437449996,105.47112693000236,53403.890486640004 2025-03-06,19:13:28.000,65,11084664,15365,0,1741288407,12930.313646379996,105.5275199700045,53403.911448000006 2025-03-06,19:13:29.000,65,11084725,15005,0,1741288408,12930.381009479992,105.42178301999957,53403.92542224 2025-03-06,19:13:30.000,65,11084554,14885,0,1741288409,12930.219338039991,105.52047083999787,53403.939396480004 2025-03-06,19:13:31.000,65,11084646,15125,0,1741288410,12930.192392799996,105.30899694000254,53403.90446088001 2025-03-06,19:13:32.000,65,11084808,15365,0,1741288411,12930.192392799996,105.5275199700045,53403.92542224 2025-03-06,19:13:33.000,65,11084619,14885,0,1741288412,12930.354064239997,105.53456910000386,53404.03022904001 2025-03-06,19:13:34.000,65,11084636,15045,0,1741288413,12930.253019589996,105.54866736000258,53403.86952528 2025-03-06,19:13:35.000,65,11084587,14925,0,1741288414,12930.205865420001,105.62620779000281,53403.82760256 2025-03-06,19:13:36.000,65,11084675,15045,0,1741288415,12930.232810659996,105.64735518000089,53403.98830632 2025-03-06,19:13:37.000,65,11084457,15165,0,1741288416,12930.08461184,105.62620779000281,53403.93240936001 2025-03-06,19:13:38.000,65,11084690,15085,0,1741288417,12930.192392799996,105.64030605000153,53403.9463836 2025-03-06,19:13:39.000,65,11084757,14885,0,1741288418,12930.10482077,105.50637257999915,53404.03721616 2025-03-06,19:13:40.000,65,11084557,15045,0,1741288419,12930.03745766999,105.42883214999893,53403.939396480004 2025-03-06,19:13:41.000,65,11084556,14805,0,1741288420,12929.99703980999,105.52047083999787,53403.77869272 2025-03-06,19:13:42.000,65,11084538,14845,0,1741288421,12930.01724873999,105.43588127999828,53403.82760256 2025-03-06,19:13:43.000,65,11084571,14965,0,1741288422,12929.85557729999,105.56981475000066,53403.84856392 2025-03-06,19:13:44.000,65,11084592,14565,0,1741288423,12929.720851099999,105.63325692000217,53403.841576800005 2025-03-06,19:13:45.000,65,11084645,14845,0,1741288424,12929.848840989995,105.54866736000258,53403.90446088001 2025-03-06,19:13:46.000,65,11084567,15205,0,1741288425,12929.747796339994,105.55571649000194,53403.75074424 2025-03-06,19:13:47.000,65,11084566,14845,0,1741288426,12929.680433239999,105.58391300999938,53403.88349952001 2025-03-06,19:13:48.000,65,11084859,15005,0,1741288427,12929.599597519998,105.57686388000002,53403.890486640004 2025-03-06,19:13:49.000,65,11084623,15245,0,1741288428,12929.505289179993,105.62620779000281,53403.82061544 2025-03-06,19:13:50.000,65,11084631,15045,0,1741288429,12929.384035599993,105.54866736000258,53403.86253816001 2025-03-06,19:13:51.000,65,11084685,15045,0,1741288430,12929.323408809993,105.62620779000281,53403.78567984001 2025-03-06,19:13:52.000,65,11084601,15325,0,1741288431,12929.269518330002,105.65440431000025,53403.8066412 2025-03-06,19:13:53.000,65,11084741,14685,0,1741288432,12929.101110579992,105.73899386999983,53403.73677000001 2025-03-06,19:13:54.000,65,11084722,14845,0,1741288433,12928.959648069991,105.7107973500024,53403.68786016 2025-03-06,19:13:55.000,65,11084497,15045,0,1741288434,12928.979856999991,105.69669909000368,53403.792666960006 2025-03-06,19:13:56.000,65,11084529,14605,0,1741288435,12928.82492187,105.8094851700007,53403.65292456 2025-03-06,19:13:57.000,65,11084632,14925,0,1741288436,12928.66325043,105.81653430000006,53403.68087304 2025-03-06,19:13:58.000,65,11084691,14925,0,1741288437,12928.67672304999,105.908172989999,53403.722795760004 2025-03-06,19:13:59.000,65,11084648,15205,0,1741288438,12928.56220578,105.93636951000371,53403.624976080006 2025-03-06,19:14:00.000,65,11084575,15205,0,1741288439,12928.481370059999,105.83768168999813,53403.56907912001 2025-03-06,19:14:01.000,65,11084500,15285,0,1741288440,12928.49484267999,105.85177995000413,53403.555104880004 2025-03-06,19:14:02.000,65,11084763,15005,0,1741288441,12928.407270649994,105.95046777000243,53403.44331096 2025-03-06,19:14:03.000,65,11084541,14725,0,1741288442,12928.366852789994,105.90112385999964,53403.54811776001 2025-03-06,19:14:04.000,65,11084545,15285,0,1741288443,12928.380325409998,105.99981167999795,53403.61100184 2025-03-06,19:14:05.000,65,11084569,14965,0,1741288444,12928.292753379988,105.97866428999987,53403.58305336 2025-03-06,19:14:06.000,65,11084585,14845,0,1741288445,12928.279280759998,105.97866428999987,53403.48523368 2025-03-06,19:14:07.000,65,11084531,15725,0,1741288446,12928.265808139993,105.99276254999859,53403.604014720004 2025-03-06,19:14:08.000,65,11084647,15205,0,1741288447,12928.306225999993,105.97866428999987,53403.562092 2025-03-06,19:14:09.000,65,11084647,14925,0,1741288448,12928.184972419993,105.91522211999836,53403.48523368 2025-03-06,19:14:10.000,65,11084499,14965,0,1741288449,12928.164763489993,105.97161516000051,53403.555104880004 2025-03-06,19:14:11.000,65,11084862,15245,0,1741288450,12928.232126589988,105.8729273400022,53403.46427232 2025-03-06,19:14:12.000,65,11084644,15365,0,1741288451,12928.178236109998,105.84473082000477,53403.38042688001 2025-03-06,19:14:13.000,65,11084663,14965,0,1741288452,12928.158027179998,105.84473082000477,53403.47125944 2025-03-06,19:14:14.000,65,11084573,15245,0,1741288453,12928.164763489993,105.86587821000285,53403.436323840004 2025-03-06,19:14:15.000,65,11084558,14805,0,1741288454,12928.198445039998,105.81653430000006,53403.38042688001 2025-03-06,19:14:16.000,65,11084624,15325,0,1741288455,12928.205181349993,105.79538691000198,53403.48523368 2025-03-06,19:14:17.000,65,11084534,15045,0,1741288456,12928.158027179998,105.72489561000111,53403.35946552001 2025-03-06,19:14:18.000,65,11084661,15125,0,1741288457,12928.083927769992,105.71784648000175,53403.38042688001 2025-03-06,19:14:19.000,65,11084467,14885,0,1741288458,12928.144554559993,105.64735518000089,53403.4223496 2025-03-06,19:14:20.000,65,11084692,15205,0,1741288459,12928.063718839992,105.5980112699981,53403.387414000004 2025-03-06,19:14:21.000,65,11084511,15205,0,1741288460,12928.023300979992,105.63325692000217,53403.38042688001 2025-03-06,19:14:22.000,65,11084632,15245,0,1741288461,12927.982883119992,105.69669909000368,53403.29658144 2025-03-06,19:14:23.000,65,11084665,14845,0,1741288462,12927.942465259992,105.70374822000304,53403.338504160005 2025-03-06,19:14:24.000,65,11084688,15285,0,1741288463,12927.902047399992,105.76014125999791,53403.268632960004 2025-03-06,19:14:25.000,65,11084605,15085,0,1741288464,12927.915520019997,105.67555169999832,53403.3175428 2025-03-06,19:14:26.000,65,11084709,15005,0,1741288465,12927.834684299996,105.72489561000111,53403.457285200006 2025-03-06,19:14:27.000,65,11084716,15085,0,1741288466,12927.861629539992,105.68964996000432,53403.3175428 2025-03-06,19:14:28.000,65,11084553,15285,0,1741288467,12927.955937879997,105.64030605000153,53403.27562008 2025-03-06,19:14:29.000,65,11084585,14925,0,1741288468,12927.854893229996,105.70374822000304,53403.338504160005 2025-03-06,19:14:30.000,65,11084688,15045,0,1741288469,12927.902047399992,105.76719039000454,53403.21273600001 2025-03-06,19:14:31.000,65,11084657,15045,0,1741288470,12927.861629539992,105.64030605000153,53403.25465872 2025-03-06,19:14:32.000,65,11084633,14805,0,1741288471,12927.915520019997,105.6614534399996,53403.338504160005 2025-03-06,19:14:33.000,65,11084491,15045,0,1741288472,12927.888574780001,105.68964996000432,53403.2476716 2025-03-06,19:14:34.000,65,11084605,15125,0,1741288473,12927.908783710001,105.64735518000089,53403.240684480006 2025-03-06,19:14:35.000,65,11084668,15245,0,1741288474,12927.827947990001,105.75309212999855,53403.28260720001 2025-03-06,19:14:36.000,65,11084669,14925,0,1741288475,12927.861629539992,105.59096213999874,53403.28260720001 2025-03-06,19:14:37.000,65,11084627,15245,0,1741288476,12927.861629539992,105.63325692000217,53403.33151704001 2025-03-06,19:14:38.000,65,11084621,15125,0,1741288477,12927.740375959991,105.63325692000217,53403.3524784 2025-03-06,19:14:39.000,65,11084416,14725,0,1741288478,12927.801002749991,105.56981475000066,53403.268632960004 2025-03-06,19:14:40.000,65,11084705,15205,0,1741288479,12927.801002749991,105.61210953000409,53403.219723120004 2025-03-06,19:14:41.000,65,11084770,14885,0,1741288480,12927.74711227,105.56981475000066,53403.289594320006 2025-03-06,19:14:42.000,65,11084723,15085,0,1741288481,12927.854893229996,105.61210953000409,53403.268632960004 2025-03-06,19:14:43.000,65,11084643,15165,0,1741288482,12927.841420609991,105.54866736000258,53403.34549128 2025-03-06,19:14:44.000,65,11084524,14845,0,1741288483,12927.74711227,105.49932344999979,53403.31055568001 2025-03-06,19:14:45.000,65,11084724,14965,0,1741288484,12927.65954023999,105.48522519000107,53403.16382616001 2025-03-06,19:14:46.000,65,11084651,15365,0,1741288485,12927.68648548,105.47112693000236,53403.268632960004 2025-03-06,19:14:47.000,65,11084653,15325,0,1741288486,12927.68648548,105.51342170999851,53403.25465872 2025-03-06,19:14:48.000,65,11084633,14485,0,1741288487,12927.673012859996,105.48522519000107,53403.21273600001 2025-03-06,19:14:49.000,65,11084560,14965,0,1741288488,12927.612386069995,105.40063563000149,53403.30356856 2025-03-06,19:14:50.000,65,11084699,14525,0,1741288489,12927.652803929996,105.44997954000428,53403.21273600001 2025-03-06,19:14:51.000,65,11084754,15125,0,1741288490,12927.673012859996,105.38653737000277,53403.26164584001 2025-03-06,19:14:52.000,65,11084628,14645,0,1741288491,12927.60564976,105.33719345999998,53403.219723120004 2025-03-06,19:14:53.000,65,11084590,15005,0,1741288492,12927.55849558999,105.42178301999957,53403.31055568001 2025-03-06,19:14:54.000,65,11084560,15085,0,1741288493,12927.571968209995,105.37243911000405,53403.29658144 2025-03-06,19:14:55.000,65,11084705,15325,0,1741288494,12927.51807772999,105.33719345999998,53403.25465872 2025-03-06,19:14:56.000,65,11084839,14925,0,1741288495,12927.571968209995,105.32309520000126,53403.18478752 2025-03-06,19:14:57.000,65,11084550,15285,0,1741288496,12927.59891344999,105.40063563000149,53403.26164584001 2025-03-06,19:14:58.000,65,11084641,15005,0,1741288497,12927.511341419995,105.35834084999806,53403.219723120004 2025-03-06,19:14:59.000,65,11084640,14925,0,1741288498,12927.46418725,105.39358650000213,53403.20574888 2025-03-06,19:15:00.000,65,11084629,15005,0,1741288499,12927.51807772999,105.33014433000062,53403.2476716 2025-03-06,19:15:01.000,65,11084602,15085,0,1741288500,12927.450714629995,105.42178301999957,53403.3524784 2025-03-06,19:15:02.000,65,11084640,14885,0,1741288501,12927.54502297,105.3160460700019,53403.3524784 2025-03-06,19:15:03.000,65,11084525,14885,0,1741288502,12927.491132489995,105.35834084999806,53403.289594320006 2025-03-06,19:15:04.000,65,11084471,15045,0,1741288503,12927.53828665999,105.3653899800047,53403.289594320006 2025-03-06,19:15:05.000,65,11084892,14885,0,1741288504,12927.450714629995,105.25965302999975,53403.1778004 2025-03-06,19:15:06.000,65,11084742,15205,0,1741288505,12927.551759279995,105.23145651000232,53403.20574888 2025-03-06,19:15:07.000,65,11084719,15005,0,1741288506,12927.51807772999,105.18211259999953,53403.18478752 2025-03-06,19:15:08.000,65,11084886,15085,0,1741288507,12927.57870451999,105.16801434000081,53403.19876176 2025-03-06,19:15:09.000,65,11084602,15125,0,1741288508,12927.55849558999,105.20325999000488,53403.11491632001 2025-03-06,19:15:10.000,65,11084486,14925,0,1741288509,12927.63933130999,105.16801434000081,53403.26164584001 2025-03-06,19:15:11.000,65,11084550,15085,0,1741288510,12927.632594999995,105.15391608000209,53403.100942080004 2025-03-06,19:15:12.000,65,11084655,15205,0,1741288511,12927.592177139995,105.18916172999889,53403.18478752 2025-03-06,19:15:13.000,65,11084719,14685,0,1741288512,12927.612386069995,105.16096521000145,53403.29658144 2025-03-06,19:15:14.000,65,11084534,15325,0,1741288513,12927.60564976,105.23145651000232,53403.16382616001 2025-03-06,19:15:15.000,65,11084765,15005,0,1741288514,12927.69995809999,105.23850564000168,53403.1778004 2025-03-06,19:15:16.000,65,11084608,14845,0,1741288515,12927.68648548,105.18211259999953,53403.170813280005 2025-03-06,19:15:17.000,65,11084622,15045,0,1741288516,12927.65954023999,105.27375128999847,53403.18478752 2025-03-06,19:15:18.000,65,11084613,15045,0,1741288517,12927.760584889991,105.27375128999847,53403.14985192 2025-03-06,19:15:19.000,65,11084781,15005,0,1741288518,12927.720167029991,105.30899694000254,53403.22671024 2025-03-06,19:15:20.000,65,11084481,14925,0,1741288519,12927.72690334,105.23145651000232,53403.20574888 2025-03-06,19:15:21.000,65,11084601,14965,0,1741288520,12927.774057509996,105.3512917199987,53403.12889056 2025-03-06,19:15:22.000,65,11084714,14805,0,1741288521,12927.740375959991,105.39358650000213,53403.13587768 2025-03-06,19:15:23.000,65,11084702,14805,0,1741288522,12927.72690334,105.45702867000364,53403.22671024 2025-03-06,19:15:24.000,65,11084600,14925,0,1741288523,12927.720167029991,105.34424258999934,53403.32452992 2025-03-06,19:15:25.000,65,11084546,15085,0,1741288524,12927.780793819991,105.42883214999893,53403.23369736001 2025-03-06,19:15:26.000,65,11084488,14965,0,1741288525,12927.834684299996,105.47817606000172,53403.2476716 2025-03-06,19:15:27.000,65,11084768,14925,0,1741288526,12927.74711227,105.464077800003,53403.27562008 2025-03-06,19:15:28.000,65,11084709,14805,0,1741288527,12927.774057509996,105.38653737000277,53403.3175428 2025-03-06,19:15:29.000,65,11084707,15245,0,1741288528,12927.780793819991,105.18211259999953,53403.35946552001 2025-03-06,19:15:30.000,65,11084531,15085,0,1741288529,12927.807739060001,105.22440738000296,53403.29658144 2025-03-06,19:15:31.000,65,11084719,15525,0,1741288530,12927.834684299996,105.29489868000383,53403.30356856 2025-03-06,19:15:32.000,65,11084704,15365,0,1741288531,12927.827947990001,105.3160460700019,53403.219723120004 2025-03-06,19:15:33.000,65,11084601,15085,0,1741288532,12927.834684299996,105.21030912000424,53403.37343976 2025-03-06,19:15:34.000,65,11084792,14965,0,1741288533,12927.868365850001,105.15391608000209,53403.3175428 2025-03-06,19:15:35.000,65,11084571,15605,0,1741288534,12927.942465259992,105.09752303999994,53403.40138824001 2025-03-06,19:15:36.000,65,11084550,14965,0,1741288535,12927.861629539992,105.03408086999843,53403.25465872 2025-03-06,19:15:37.000,65,11084462,15485,0,1741288536,12927.794266439996,104.94244217999949,53403.34549128 2025-03-06,19:15:38.000,65,11084687,14885,0,1741288537,12927.841420609991,105.09752303999994,53403.29658144 2025-03-06,19:15:39.000,65,11084673,15725,0,1741288538,12927.807739060001,105.03408086999843,53403.27562008 2025-03-06,19:15:40.000,65,11084721,14885,0,1741288539,12927.922256329992,104.97768783000356,53403.25465872 2025-03-06,19:15:41.000,65,11084554,15125,0,1741288540,12927.888574780001,104.99178609000228,53403.31055568001 2025-03-06,19:15:42.000,65,11084495,14965,0,1741288541,12927.922256329992,105.03408086999843,53403.338504160005 2025-03-06,19:15:43.000,65,11084593,15605,0,1741288542,12927.888574780001,105.03408086999843,53403.338504160005 2025-03-06,19:15:44.000,65,11084510,15005,0,1741288543,12927.915520019997,105.04112999999779,53403.46427232 2025-03-06,19:15:45.000,65,11084521,15165,0,1741288544,12927.895311089997,105.01998260999972,53403.34549128 2025-03-06,19:15:46.000,65,11084703,14885,0,1741288545,12927.935728949997,105.05522826000379,53403.387414000004 2025-03-06,19:15:47.000,65,11084544,15205,0,1741288546,12927.955937879997,104.99883522000164,53403.37343976 2025-03-06,19:15:48.000,65,11084712,14925,0,1741288547,12927.962674189992,105.01998260999972,53403.29658144 2025-03-06,19:15:49.000,65,11084629,14845,0,1741288548,12928.077191459997,105.07637565000186,53403.35946552001 2025-03-06,19:15:50.000,65,11084654,14885,0,1741288549,12928.083927769992,104.98473696000292,53403.37343976 2025-03-06,19:15:51.000,65,11084615,15565,0,1741288550,12928.083927769992,105.26670215999911,53403.33151704001 2025-03-06,19:15:52.000,65,11084622,15205,0,1741288551,12928.063718839992,105.11162129999866,53403.30356856 2025-03-06,19:15:53.000,65,11084722,15045,0,1741288552,12928.090664080002,105.13981782000337,53403.38042688001 2025-03-06,19:15:54.000,65,11084503,15165,0,1741288553,12928.050246220002,105.1045721699993,53403.47824656001 2025-03-06,19:15:55.000,65,11084499,15165,0,1741288554,12928.023300979992,105.03408086999843,53403.53414352 2025-03-06,19:15:56.000,65,11084627,14805,0,1741288555,12928.191708730003,105.04112999999779,53403.47824656001 2025-03-06,19:15:57.000,65,11084585,15045,0,1741288556,12928.164763489993,105.11162129999866,53403.457285200006 2025-03-06,19:15:58.000,65,11084587,14885,0,1741288557,12928.205181349993,105.03408086999843,53403.51318216 2025-03-06,19:15:59.000,65,11084603,15245,0,1741288558,12928.232126589988,105.005884350001,53403.48523368 2025-03-06,19:16:00.000,65,11084620,15205,0,1741288559,12928.292753379988,104.97768783000356,53403.47125944 2025-03-06,19:16:01.000,65,11084478,15285,0,1741288560,12928.339907549998,105.09752303999994,53403.44331096 2025-03-06,19:16:02.000,65,11084616,15285,0,1741288561,12928.252335519988,104.92834392000077,53403.51318216 2025-03-06,19:16:03.000,65,11084505,15005,0,1741288562,12928.299489689998,104.97768783000356,53403.604014720004 2025-03-06,19:16:04.000,65,11084610,14725,0,1741288563,12928.380325409998,104.94244217999949,53403.61100184 2025-03-06,19:16:05.000,65,11084477,14845,0,1741288564,12928.393798029989,104.92834392000077,53403.59004048 2025-03-06,19:16:06.000,65,11084743,15045,0,1741288565,12928.414006959989,104.82260697000311,53403.66689880001 2025-03-06,19:16:07.000,65,11084630,15125,0,1741288566,12928.434215889989,104.81555784000375,53403.58305336 2025-03-06,19:16:08.000,65,11084624,15085,0,1741288567,12928.481370059999,104.73801741000352,53403.59702760001 2025-03-06,19:16:09.000,65,11084593,15045,0,1741288568,12928.60262364,104.82965610000247,53403.64593744001 2025-03-06,19:16:10.000,65,11084585,15045,0,1741288569,12928.56220578,104.68162437000137,53403.70882152 2025-03-06,19:16:11.000,65,11084704,14805,0,1741288570,12928.528524229994,104.64637872000458,53403.71580864001 2025-03-06,19:16:12.000,65,11084611,14965,0,1741288571,12928.568942089994,104.78031218999968,53403.72978288 2025-03-06,19:16:13.000,65,11084636,14885,0,1741288572,12928.55546946999,104.63932958999794,53403.64593744001 2025-03-06,19:16:14.000,65,11084649,15005,0,1741288573,12928.65651411999,104.6111330700005,53403.792666960006 2025-03-06,19:16:15.000,65,11084537,15365,0,1741288574,12928.71714090999,104.68162437000137,53403.71580864001 2025-03-06,19:16:16.000,65,11084686,15125,0,1741288575,12928.74408615,104.7239191500048,53403.8765124 2025-03-06,19:16:17.000,65,11084586,15485,0,1741288576,12928.771031389995,104.61818219999986,53403.8066412 2025-03-06,19:16:18.000,65,11084522,15165,0,1741288577,12928.730613529995,104.64637872000458,53403.86952528 2025-03-06,19:16:19.000,65,11084653,15205,0,1741288578,12928.77776769999,104.68162437000137,53403.88349952001 2025-03-06,19:16:20.000,65,11084731,14885,0,1741288579,12928.851867109996,104.6604769800033,53403.8765124 2025-03-06,19:16:21.000,65,11084548,15205,0,1741288580,12928.8451308,104.63932958999794,53403.96734496 2025-03-06,19:16:22.000,65,11084575,15125,0,1741288581,12928.939439139991,104.65342785000394,53403.97433208 2025-03-06,19:16:23.000,65,11084796,15205,0,1741288582,12929.013538549996,104.71687001999817,53404.107087360004 2025-03-06,19:16:24.000,65,11084675,15245,0,1741288583,12928.979856999991,104.69572263000009,53404.04420328 2025-03-06,19:16:25.000,65,11084600,14765,0,1741288584,12929.087637960001,104.75211567000224,53403.99529344 2025-03-06,19:16:26.000,65,11084531,14925,0,1741288585,12929.141528439992,104.78031218999968,53404.10010024001 2025-03-06,19:16:27.000,65,11084613,15085,0,1741288586,12929.222364159992,104.71687001999817,53403.99529344 2025-03-06,19:16:28.000,65,11084558,15085,0,1741288587,12929.289727260002,104.70277175999945,53404.10010024001 2025-03-06,19:16:29.000,65,11084602,14885,0,1741288588,12929.296463569997,104.87900000999798,53404.13503584 2025-03-06,19:16:30.000,65,11084714,15205,0,1741288589,12929.384035599993,104.91424566000205,53404.295739600006 2025-03-06,19:16:31.000,65,11084610,15525,0,1741288590,12929.464871319993,104.80145957999775,53404.20490704 2025-03-06,19:16:32.000,65,11084711,15045,0,1741288591,12929.410980840003,104.87195087999862,53404.18394568 2025-03-06,19:16:33.000,65,11084667,15365,0,1741288592,12929.512025489988,104.80145957999775,53404.246829760006 2025-03-06,19:16:34.000,65,11084674,14925,0,1741288593,12929.478343939998,104.91424566000205,53404.37259792 2025-03-06,19:16:35.000,65,11084727,15005,0,1741288594,12929.491816559988,104.9706387000042,53404.40753352001 2025-03-06,19:16:36.000,65,11084419,15205,0,1741288595,12929.545707039993,104.90014740000333,53404.35163656 2025-03-06,19:16:37.000,65,11084513,15165,0,1741288596,12929.545707039993,104.9706387000042,53404.42849488 2025-03-06,19:16:38.000,65,11084633,14845,0,1741288597,12929.646751689994,104.97768783000356,53404.49137896 2025-03-06,19:16:39.000,65,11084665,14805,0,1741288598,12929.552443349989,104.94949130999885,53404.35163656 2025-03-06,19:16:40.000,65,11084570,15525,0,1741288599,12929.518761799998,105.0693265200025,53404.50535320001 2025-03-06,19:16:41.000,65,11084701,15405,0,1741288600,12929.505289179993,105.06227739000315,53404.4704176 2025-03-06,19:16:42.000,65,11084667,15085,0,1741288601,12929.431189769988,105.05522826000379,53404.52631456 2025-03-06,19:16:43.000,65,11084503,14885,0,1741288602,12929.471607629988,105.15391608000209,53404.48439184001 2025-03-06,19:16:44.000,65,11084618,15165,0,1741288603,12929.377299289998,105.17506347000017,53404.57522440001 2025-03-06,19:16:45.000,65,11084403,15245,0,1741288604,12929.269518330002,105.01293348000036,53404.512340320005 2025-03-06,19:16:46.000,65,11084616,14965,0,1741288605,12929.336881429997,105.11867042999802,53404.57522440001 2025-03-06,19:16:47.000,65,11084544,15245,0,1741288606,12929.357090359998,105.13981782000337,53404.512340320005 2025-03-06,19:16:48.000,65,11084681,15205,0,1741288607,12929.323408809993,105.08342478000122,53404.393559280004 2025-03-06,19:16:49.000,65,11084412,14925,0,1741288608,12929.282990949992,105.1045721699993,53404.70099256001 2025-03-06,19:16:50.000,65,11084705,14685,0,1741288609,12929.397508219998,105.21030912000424,53404.66605696 2025-03-06,19:16:51.000,65,11084803,14845,0,1741288610,12929.377299289998,105.0693265200025,53404.6450956 2025-03-06,19:16:52.000,65,11084779,14965,0,1741288611,12929.269518330002,104.99178609000228,53404.72195392001 2025-03-06,19:16:53.000,65,11084555,15125,0,1741288612,12929.262782019992,105.20325999000488,53404.76387664 2025-03-06,19:16:54.000,65,11084402,15365,0,1741288613,12929.397508219998,105.23850564000168,53404.631121360006 2025-03-06,19:16:55.000,65,11084642,15165,0,1741288614,12929.363826669993,105.1045721699993,53404.8547092 2025-03-06,19:16:56.000,65,11084592,15005,0,1741288615,12929.242573089992,105.06227739000315,53404.9245804 2025-03-06,19:16:57.000,65,11084693,14925,0,1741288616,12929.424453459993,105.08342478000122,53404.63810848 2025-03-06,19:16:58.000,65,11084548,14965,0,1741288617,12929.282990949992,104.9706387000042,53404.8547092 2025-03-06,19:16:59.000,65,11084566,14965,0,1741288618,12929.336881429997,104.9706387000042,53404.77086376001 2025-03-06,19:17:00.000,65,11084556,15245,0,1741288619,12929.444662389993,105.18211259999953,53404.86868344001 2025-03-06,19:17:01.000,65,11084616,14885,0,1741288620,12929.545707039993,104.92129479000141,53404.90361904 2025-03-06,19:17:02.000,65,11084777,15285,0,1741288621,12929.491816559988,104.93539305000013,53404.896631920004 2025-03-06,19:17:03.000,65,11084530,14925,0,1741288622,12929.505289179993,104.82965610000247,53404.98047736 2025-03-06,19:17:04.000,65,11084509,15005,0,1741288623,12929.565915969994,104.93539305000013,53404.83374784 2025-03-06,19:17:05.000,65,11084544,14845,0,1741288624,12929.444662389993,104.83670523000183,53404.97349024 2025-03-06,19:17:06.000,65,11084560,14925,0,1741288625,12929.619806449999,104.78031218999968,53404.86868344001 2025-03-06,19:17:07.000,65,11084576,15125,0,1741288626,12929.485080249993,104.82260697000311,53405.15515536001 2025-03-06,19:17:08.000,65,11084597,14805,0,1741288627,12929.640015379999,104.71687001999817,53405.1691296 2025-03-06,19:17:09.000,65,11084692,15525,0,1741288628,12929.572652279989,104.6604769800033,53405.07130992 2025-03-06,19:17:10.000,65,11084963,15125,0,1741288629,12929.572652279989,104.70982088999881,53405.12021976 2025-03-06,19:17:11.000,65,11084828,15365,0,1741288630,12929.532234419989,104.37146265000047,53405.134194000006 2025-03-06,19:17:12.000,65,11084682,14925,0,1741288631,12929.505289179993,104.48424873000477,53405.113232640004 2025-03-06,19:17:13.000,65,11084615,15325,0,1741288632,12929.518761799998,104.50539612000284,53405.09227128 2025-03-06,19:17:14.000,65,11084528,15005,0,1741288633,12929.572652279989,104.44195395000133,53405.19009096 2025-03-06,19:17:15.000,65,11084723,15045,0,1741288634,12929.485080249993,104.19523440000194,53405.232013680004 2025-03-06,19:17:16.000,65,11084685,15205,0,1741288635,12929.666960619994,104.25162744000409,53405.252975040006 2025-03-06,19:17:17.000,65,11084649,15365,0,1741288636,12929.666960619994,104.23752917999809,53405.26694928 2025-03-06,19:17:18.000,65,11084587,15485,0,1741288637,12929.81515943999,104.2022835300013,53405.134194000006 2025-03-06,19:17:19.000,65,11084505,15525,0,1741288638,12929.700642169999,104.28687309000088,53405.0992584 2025-03-06,19:17:20.000,65,11084753,15485,0,1741288639,12929.76126896,104.12474310000107,53405.252975040006 2025-03-06,19:17:21.000,65,11084629,15205,0,1741288640,12929.788214199994,104.19523440000194,53405.308872 2025-03-06,19:17:22.000,65,11084502,15165,0,1741288641,12929.81515943999,104.13884135999979,53405.24598792001 2025-03-06,19:17:23.000,65,11084475,14845,0,1741288642,12929.73432371999,104.18818527000258,53405.448614400004 2025-03-06,19:17:24.000,65,11084765,14805,0,1741288643,12929.680433239999,104.06835005999892,53405.40669168 2025-03-06,19:17:25.000,65,11084629,14885,0,1741288644,12929.84210468,104.0542518000002,53405.420665920006 2025-03-06,19:17:26.000,65,11084680,15205,0,1741288645,12929.929676709995,104.20933266000065,53405.28791064 2025-03-06,19:17:27.000,65,11084646,15045,0,1741288646,12929.83536836999,104.30802047999896,53405.36476896 2025-03-06,19:17:28.000,65,11084593,14925,0,1741288647,12929.90273147,104.1529396199985,53405.46258864001 2025-03-06,19:17:29.000,65,11084573,15245,0,1741288648,12929.949885639995,104.04015354000148,53405.49752424 2025-03-06,19:17:30.000,65,11084643,14885,0,1741288649,12929.95662194999,104.1670378800045,53405.47656288 2025-03-06,19:17:31.000,65,11084607,15325,0,1741288650,12929.949885639995,104.13179223000043,53405.46258864001 2025-03-06,19:17:32.000,65,11084389,15205,0,1741288651,12929.95662194999,104.13179223000043,53405.5534212 2025-03-06,19:17:33.000,65,11084621,14965,0,1741288652,12929.970094569995,104.04015354000148,53405.6232924 2025-03-06,19:17:34.000,65,11084487,15125,0,1741288653,12929.929676709995,103.94851485000254,53405.60931816001 2025-03-06,19:17:35.000,65,11084654,15045,0,1741288654,12929.889258849995,103.73704094999994,53405.44162728001 2025-03-06,19:17:36.000,65,11084638,15085,0,1741288655,12929.84210468,103.83572876999824,53405.58136968001 2025-03-06,19:17:37.000,65,11084610,15085,0,1741288656,12929.848840989995,103.75113920999866,53405.637266640006 2025-03-06,19:17:38.000,65,11084669,14845,0,1741288657,12929.788214199994,103.68769704000442,53405.50451136 2025-03-06,19:17:39.000,65,11084619,14845,0,1741288658,12929.828632059995,103.6101566100042,53405.588356800006 2025-03-06,19:17:40.000,65,11084662,14685,0,1741288659,12929.82189575,103.58900921999884,53405.56040832001 2025-03-06,19:17:41.000,65,11084556,14805,0,1741288660,12929.76126896,103.44802662000438,53405.5534212 2025-03-06,19:17:42.000,65,11084529,14885,0,1741288661,12929.83536836999,103.51146878999862,53405.66521512 2025-03-06,19:17:43.000,65,11084736,15125,0,1741288662,12929.80168682,103.32819141000073,53405.57438256 2025-03-06,19:17:44.000,65,11084398,15125,0,1741288663,12929.727587409994,103.23655272000178,53405.71412496 2025-03-06,19:17:45.000,65,11084617,15125,0,1741288664,12929.727587409994,103.09557012000005,53405.616305280004 2025-03-06,19:17:46.000,65,11084640,15045,0,1741288665,12929.633279069989,103.18720880999899,53405.616305280004 2025-03-06,19:17:47.000,65,11084457,14965,0,1741288666,12929.69390585999,103.02507881999918,53405.64425376 2025-03-06,19:17:48.000,65,11084587,14925,0,1741288667,12929.572652279989,102.97573491000367,53405.72809920001 2025-03-06,19:17:49.000,65,11084535,15085,0,1741288668,12929.512025489988,102.83475231000193,53405.64425376 2025-03-06,19:17:50.000,65,11084715,14805,0,1741288669,12929.512025489988,102.89114535000408,53405.60233104 2025-03-06,19:17:51.000,65,11084551,15045,0,1741288670,12929.410980840003,102.85589970000001,53405.56040832001 2025-03-06,19:17:52.000,65,11084540,14805,0,1741288671,12929.485080249993,102.60918015000061,53405.64425376 2025-03-06,19:17:53.000,65,11084711,15205,0,1741288672,12929.384035599993,102.71491709999827,53405.54643408 2025-03-06,19:17:54.000,65,11084601,15245,0,1741288673,12929.296463569997,102.57393450000382,53405.46258864001 2025-03-06,19:17:55.000,65,11084656,14885,0,1741288674,12929.256045709997,102.41885364000336,53405.567395440004 2025-03-06,19:17:56.000,65,11084591,15245,0,1741288675,12929.276254639997,102.31311668999842,53405.60931816001 2025-03-06,19:17:57.000,65,11084611,14885,0,1741288676,12929.215627849997,102.32016581999778,53405.70713784001 2025-03-06,19:17:58.000,65,11084527,14805,0,1741288677,12929.148264750002,102.18623235000268,53405.63027952001 2025-03-06,19:17:59.000,65,11084536,15045,0,1741288678,12929.020274859991,102.09459366000374,53405.65124088 2025-03-06,19:18:00.000,65,11084632,14805,0,1741288679,12929.121319509992,102.20737974000076,53405.49053712001 2025-03-06,19:18:01.000,65,11084560,15325,0,1741288680,12929.121319509992,102.19328148000204,53405.49053712001 2025-03-06,19:18:02.000,65,11084826,15045,0,1741288681,12929.060692719991,102.03820062000159,53405.46258864001 2025-03-06,19:18:03.000,65,11084563,14845,0,1741288682,12929.074165339996,102.12279018000118,53405.54643408 2025-03-06,19:18:04.000,65,11084689,15125,0,1741288683,12928.96638438,102.01000410000415,53405.399704560004 2025-03-06,19:18:05.000,65,11084330,14765,0,1741288684,12928.932702829996,102.04524975000095,53405.51149848001 2025-03-06,19:18:06.000,65,11084581,14885,0,1741288685,12928.8451308,101.94656193000264,53405.5534212 2025-03-06,19:18:07.000,65,11084513,14925,0,1741288686,12928.83839448999,102.12983931000053,53405.29489776001 2025-03-06,19:18:08.000,65,11084553,14685,0,1741288687,12928.831658179995,102.08754453000438,53405.588356800006 2025-03-06,19:18:09.000,65,11084650,15045,0,1741288688,12928.76429508,101.89721801999985,53405.41367880001 2025-03-06,19:18:10.000,65,11084444,15045,0,1741288689,12928.76429508,101.91131627999857,53405.35778184 2025-03-06,19:18:11.000,65,11084530,14845,0,1741288690,12928.771031389995,101.96066019000136,53405.35778184 2025-03-06,19:18:12.000,65,11084666,15005,0,1741288691,12928.70366829,102.12983931000053,53405.469575760006 2025-03-06,19:18:13.000,65,11084710,15205,0,1741288692,12928.690195669995,102.12983931000053,53405.32284624001 2025-03-06,19:18:14.000,65,11084418,15005,0,1741288693,12928.61609625999,101.96066019000136,53405.53245984 2025-03-06,19:18:15.000,65,11084526,14645,0,1741288694,12928.589151019994,102.05229888000031,53405.49053712001 2025-03-06,19:18:16.000,65,11084501,14805,0,1741288695,12928.51505160999,102.01000410000415,53405.54643408 2025-03-06,19:18:17.000,65,11084632,15365,0,1741288696,12928.481370059999,102.34131321000314,53405.38573032 2025-03-06,19:18:18.000,65,11084669,15165,0,1741288697,12928.47463374999,102.0029549700048,53405.616305280004 2025-03-06,19:18:19.000,65,11084690,15085,0,1741288698,12928.333171239989,102.18623235000268,53405.38573032 2025-03-06,19:18:20.000,65,11084445,15205,0,1741288699,12928.380325409998,102.08754453000438,53405.399704560004 2025-03-06,19:18:21.000,65,11084364,14965,0,1741288700,12928.447688509994,102.24262539000483,53405.350794720005 2025-03-06,19:18:22.000,65,11084361,15005,0,1741288701,12928.414006959989,102.15098669999861,53405.3787432 2025-03-06,19:18:23.000,65,11084559,14925,0,1741288702,12928.414006959989,102.36950973000057,53405.42765304 2025-03-06,19:18:24.000,65,11084635,15125,0,1741288703,12928.414006959989,102.36246060000121,53405.32983336 2025-03-06,19:18:25.000,65,11084685,14885,0,1741288704,12928.447688509994,102.24262539000483,53405.49053712001 2025-03-06,19:18:26.000,65,11084493,15205,0,1741288705,12928.393798029989,102.411804510004,53405.44162728001 2025-03-06,19:18:27.000,65,11084617,14765,0,1741288706,12928.299489689998,102.51049233000231,53405.308872 2025-03-06,19:18:28.000,65,11084635,14925,0,1741288707,12928.420743269999,102.42590277000272,53405.45560152 2025-03-06,19:18:29.000,65,11084303,15285,0,1741288708,12928.346643859993,102.52459059000103,53405.38573032 2025-03-06,19:18:30.000,65,11084609,15005,0,1741288709,12928.461161129999,102.55983623999782,53405.28791064 2025-03-06,19:18:31.000,65,11084718,15165,0,1741288710,12928.400534339999,102.70786796999892,53405.56040832001 2025-03-06,19:18:32.000,65,11084499,15245,0,1741288711,12928.380325409998,102.75016275000235,53405.32284624001 2025-03-06,19:18:33.000,65,11084581,14965,0,1741288712,12928.393798029989,102.72196623000491,53405.31585912 2025-03-06,19:18:34.000,65,11084550,15085,0,1741288713,12928.461161129999,102.82770318000257,53405.399704560004 2025-03-06,19:18:35.000,65,11084668,15005,0,1741288714,12928.434215889989,102.78540839999914,53405.19707808 2025-03-06,19:18:36.000,65,11084724,15205,0,1741288715,12928.461161129999,102.76426101000106,53405.308872 2025-03-06,19:18:37.000,65,11084612,15325,0,1741288716,12928.434215889989,103.01802968999982,53405.134194000006 2025-03-06,19:18:38.000,65,11084413,14845,0,1741288717,12928.407270649994,103.23655272000178,53405.31585912 2025-03-06,19:18:39.000,65,11084627,14925,0,1741288718,12928.454424819989,103.16606142000091,53405.21105232 2025-03-06,19:18:40.000,65,11084621,14965,0,1741288719,12928.414006959989,103.22245446000306,53405.21105232 2025-03-06,19:18:41.000,65,11084643,14725,0,1741288720,12928.319698619998,103.32114228000137,53405.20406520001 2025-03-06,19:18:42.000,65,11084374,14925,0,1741288721,12928.265808139993,103.35638792999816,53405.35778184 2025-03-06,19:18:43.000,65,11084659,15045,0,1741288722,12928.292753379988,103.33524054000009,53405.252975040006 2025-03-06,19:18:44.000,65,11084677,14565,0,1741288723,12928.306225999993,103.52556705000461,53405.301884880006 2025-03-06,19:18:45.000,65,11084616,14925,0,1741288724,12928.232126589988,103.53966531000333,53405.16214248 2025-03-06,19:18:46.000,65,11084392,14925,0,1741288725,12928.178236109998,103.62425487000291,53405.16214248 2025-03-06,19:18:47.000,65,11084661,15005,0,1741288726,12928.070455150002,103.49032140000054,53405.33682048 2025-03-06,19:18:48.000,65,11084372,14845,0,1741288727,12928.117609319997,103.4621248800031,53405.12720688001 2025-03-06,19:18:49.000,65,11084299,14565,0,1741288728,12928.077191459997,103.65950051999971,53405.0992584 2025-03-06,19:18:50.000,65,11084608,14765,0,1741288729,12928.063718839992,103.42687922999903,53405.21803944 2025-03-06,19:18:51.000,65,11084805,15045,0,1741288730,12927.955937879997,103.53966531000333,53405.33682048 2025-03-06,19:18:52.000,65,11084691,14965,0,1741288731,12927.942465259992,103.44802662000438,53405.26694928 2025-03-06,19:18:53.000,65,11084635,14925,0,1741288732,12927.996355739997,103.53261618000397,53405.05733568001 2025-03-06,19:18:54.000,65,11084709,14845,0,1741288733,12928.030037290002,103.79343399000209,53405.15515536001 2025-03-06,19:18:55.000,65,11084669,15325,0,1741288734,12927.915520019997,103.44802662000438,53404.945541760004 2025-03-06,19:18:56.000,65,11084723,15445,0,1741288735,12927.888574780001,103.52556705000461,53405.183103840005 2025-03-06,19:18:57.000,65,11084700,15125,0,1741288736,12927.976146809997,103.57491096000012,53405.085284160006 2025-03-06,19:18:58.000,65,11084719,15005,0,1741288737,12927.881838469992,103.42687922999903,53405.07829704001 2025-03-06,19:18:59.000,65,11084515,15325,0,1741288738,12927.807739060001,103.3634370600048,53405.0293872 2025-03-06,19:19:00.000,65,11084824,15125,0,1741288739,12927.868365850001,103.4621248800031,53405.10624552001 2025-03-06,19:19:01.000,65,11084506,15005,0,1741288740,12927.841420609991,103.51851791999798,53405.19009096 2025-03-06,19:19:02.000,65,11084475,15325,0,1741288741,12927.827947990001,103.3634370600048,53404.9944516 2025-03-06,19:19:03.000,65,11084551,15245,0,1741288742,12927.881838469992,103.49032140000054,53405.12720688001 2025-03-06,19:19:04.000,65,11084604,15045,0,1741288743,12927.740375959991,103.56786183000077,53405.085284160006 2025-03-06,19:19:05.000,65,11084604,14805,0,1741288744,12927.74711227,103.51146878999862,53404.84073496001 2025-03-06,19:19:06.000,65,11084696,15285,0,1741288745,12927.720167029991,103.5960583499982,53404.95252888 2025-03-06,19:19:07.000,65,11084489,14885,0,1741288746,12927.713430719996,103.58900921999884,53404.966503120006 2025-03-06,19:19:08.000,65,11084409,14645,0,1741288747,12927.774057509996,103.53261618000397,53404.945541760004 2025-03-06,19:19:09.000,65,11084603,14965,0,1741288748,12927.67974916999,103.51146878999862,53405.03637432001 2025-03-06,19:19:10.000,65,11084554,15245,0,1741288749,12927.821211679991,103.54671444000269,53404.9944516 2025-03-06,19:19:11.000,65,11084728,15045,0,1741288750,12927.67974916999,103.44097748999775,53405.0293872 2025-03-06,19:19:12.000,65,11084562,15205,0,1741288751,12927.592177139995,103.44802662000438,53404.98746448001 2025-03-06,19:19:13.000,65,11084872,15205,0,1741288752,12927.592177139995,103.44097748999775,53405.05034856 2025-03-06,19:19:14.000,65,11084616,15205,0,1741288753,12927.612386069995,103.41278097000031,53404.95951600001 2025-03-06,19:19:15.000,65,11084482,14685,0,1741288754,12927.63933130999,103.3493387999988,53404.9245804 2025-03-06,19:19:16.000,65,11084546,14525,0,1741288755,12927.63933130999,103.43392835999839,53404.9944516 2025-03-06,19:19:17.000,65,11084596,14805,0,1741288756,12927.760584889991,103.47622314000182,53404.87567056 2025-03-06,19:19:18.000,65,11084564,14965,0,1741288757,12927.74711227,103.5960583499982,53404.95951600001 2025-03-06,19:19:19.000,65,11084549,15325,0,1741288758,12927.753848579996,103.49032140000054,53404.90361904 2025-03-06,19:19:20.000,65,11084660,15245,0,1741288759,12927.854893229996,103.53261618000397,53404.9944516 2025-03-06,19:19:21.000,65,11084663,15005,0,1741288760,12927.807739060001,103.54671444000269,53405.04336144 2025-03-06,19:19:22.000,65,11084543,15285,0,1741288761,12927.868365850001,103.38458445000288,53404.87567056 2025-03-06,19:19:23.000,65,11084700,14965,0,1741288762,12927.834684299996,103.58196008999948,53404.97349024 2025-03-06,19:19:24.000,65,11084633,14565,0,1741288763,12927.902047399992,103.39163358000224,53405.00842584001 2025-03-06,19:19:25.000,65,11084813,14965,0,1741288764,12927.861629539992,103.4973705299999,53405.20406520001 2025-03-06,19:19:26.000,65,11084811,14845,0,1741288765,12927.868365850001,103.39163358000224,53405.05034856 2025-03-06,19:19:27.000,65,11084675,15085,0,1741288766,12927.915520019997,103.46917401000246,53405.1691296 2025-03-06,19:19:28.000,65,11084386,15045,0,1741288767,12927.827947990001,103.4621248800031,53405.20406520001 2025-03-06,19:19:29.000,65,11084747,15245,0,1741288768,12927.989619430002,103.45507575000374,53405.232013680004 2025-03-06,19:19:30.000,65,11084380,15045,0,1741288769,12928.083927769992,103.28589663000457,53405.064322800004 2025-03-06,19:19:31.000,65,11084621,15205,0,1741288770,12928.083927769992,103.3986827100016,53405.0293872 2025-03-06,19:19:32.000,65,11084781,15405,0,1741288771,12928.097400389997,103.44802662000438,53404.945541760004 2025-03-06,19:19:33.000,65,11084646,15165,0,1741288772,12927.989619430002,103.28589663000457,53404.88265768 2025-03-06,19:19:34.000,65,11084606,14925,0,1741288773,12927.827947990001,103.29294576000393,53405.31585912 2025-03-06,19:19:35.000,65,11084689,15165,0,1741288774,12927.902047399992,103.33524054000009,53405.085284160006 2025-03-06,19:19:36.000,65,11084562,15205,0,1741288775,12928.030037290002,103.20130706999771,53404.95252888 2025-03-06,19:19:37.000,65,11084694,15005,0,1741288776,12927.982883119992,103.23655272000178,53405.12720688001 2025-03-06,19:19:38.000,65,11084777,14725,0,1741288777,12928.104136699993,103.18720880999899,53405.113232640004 2025-03-06,19:19:39.000,65,11084645,15205,0,1741288778,12928.009828360002,103.07442273000197,53405.19009096 2025-03-06,19:19:40.000,65,11084406,15085,0,1741288779,12928.063718839992,103.27884749999794,53405.07130992 2025-03-06,19:19:41.000,65,11084538,14765,0,1741288780,12928.131081940002,102.99688230000174,53405.27393640001 2025-03-06,19:19:42.000,65,11084592,14885,0,1741288781,12928.158027179998,103.02507881999918,53405.0992584 2025-03-06,19:19:43.000,65,11084495,15205,0,1741288782,12928.063718839992,102.91229274000216,53405.09227128 2025-03-06,19:19:44.000,65,11084725,14885,0,1741288783,12928.050246220002,102.98983317000238,53405.183103840005 2025-03-06,19:19:45.000,65,11084364,14845,0,1741288784,12928.171499800002,103.01802968999982,53405.26694928 2025-03-06,19:19:46.000,65,11084837,14685,0,1741288785,12928.110873010002,102.89819448000344,53404.98746448001 2025-03-06,19:19:47.000,65,11084536,14765,0,1741288786,12928.083927769992,102.88409622000472,53405.29489776001 2025-03-06,19:19:48.000,65,11084484,15205,0,1741288787,12928.137818249998,102.88409622000472,53405.308872 2025-03-06,19:19:49.000,65,11084589,15125,0,1741288788,12928.158027179998,102.86294882999937,53405.350794720005 2025-03-06,19:19:50.000,65,11084566,15125,0,1741288789,12928.158027179998,102.72196623000491,53405.25996216 2025-03-06,19:19:51.000,65,11084561,15085,0,1741288790,12928.117609319997,102.66557319000276,53405.27393640001 2025-03-06,19:19:52.000,65,11084647,15445,0,1741288791,12928.137818249998,102.64442580000468,53405.40669168 2025-03-06,19:19:53.000,65,11084535,14925,0,1741288792,12927.949201570002,102.75016275000235,53405.33682048 2025-03-06,19:19:54.000,65,11084518,15285,0,1741288793,12928.083927769992,102.55983623999782,53405.350794720005 2025-03-06,19:19:55.000,65,11084382,14685,0,1741288794,12928.110873010002,102.60213102000125,53405.252975040006 2025-03-06,19:19:56.000,65,11084506,14925,0,1741288795,12928.184972419993,102.50344320000295,53405.301884880006 2025-03-06,19:19:57.000,65,11084471,14925,0,1741288796,12928.070455150002,102.51754146000167,53405.27393640001 2025-03-06,19:19:58.000,65,11084417,15125,0,1741288797,12928.137818249998,102.46114841999952,53405.38573032 2025-03-06,19:19:59.000,65,11084742,15085,0,1741288798,12928.077191459997,102.2003306100014,53405.46258864001 2025-03-06,19:20:00.000,65,11084804,15085,0,1741288799,12927.996355739997,102.21442887000012,53405.448614400004 2025-03-06,19:20:01.000,65,11084690,15085,0,1741288800,12928.077191459997,102.2990184299997,53405.60931816001 2025-03-06,19:20:02.000,65,11084485,14845,0,1741288801,12928.077191459997,102.24967452000419,53405.49053712001 2025-03-06,19:20:03.000,65,11084540,15085,0,1741288802,12927.996355739997,102.06639713999903,53405.32983336 2025-03-06,19:20:04.000,65,11084645,15205,0,1741288803,12927.949201570002,102.12279018000118,53405.5534212 2025-03-06,19:20:05.000,65,11084601,15085,0,1741288804,12927.942465259992,102.03115149000223,53405.49752424 2025-03-06,19:20:06.000,65,11084746,14925,0,1741288805,12927.982883119992,101.89721801999985,53405.65124088 2025-03-06,19:20:07.000,65,11084425,15405,0,1741288806,12927.881838469992,101.77738281000347,53405.60931816001 2025-03-06,19:20:08.000,65,11084564,14845,0,1741288807,12927.962674189992,101.8408249799977,53405.49752424 2025-03-06,19:20:09.000,65,11084699,15245,0,1741288808,12927.854893229996,101.71394064000197,53405.52547272 2025-03-06,19:20:10.000,65,11084554,14805,0,1741288809,12927.989619430002,101.51656499999808,53405.47656288 2025-03-06,19:20:11.000,65,11084610,14845,0,1741288810,12927.935728949997,101.63640021000174,53405.58136968001 2025-03-06,19:20:12.000,65,11084611,14885,0,1741288811,12927.942465259992,101.51656499999808,53405.47656288 2025-03-06,19:20:13.000,65,11084802,15485,0,1741288812,12927.989619430002,101.53066326000408,53405.71412496 2025-03-06,19:20:14.000,65,11084651,14765,0,1741288813,12928.110873010002,101.2486980600006,53405.49053712001 2025-03-06,19:20:15.000,65,11084506,15205,0,1741288814,12927.969410500002,101.21345241000381,53405.57438256 2025-03-06,19:20:16.000,65,11084922,15005,0,1741288815,12928.090664080002,101.13591198000358,53405.65822800001 2025-03-06,19:20:17.000,65,11084811,15165,0,1741288816,12928.191708730003,101.17115763000038,53405.588356800006 2025-03-06,19:20:18.000,65,11084913,14805,0,1741288817,12928.198445039998,101.037224159998,53405.49053712001 2025-03-06,19:20:19.000,65,11084698,14845,0,1741288818,12928.178236109998,100.85394678000011,53405.44162728001 2025-03-06,19:20:20.000,65,11084630,14805,0,1741288819,12928.286017069993,100.91738895000162,53405.60931816001 2025-03-06,19:20:21.000,65,11084947,14725,0,1741288820,12928.272544449988,100.75525896000181,53405.54643408 2025-03-06,19:20:22.000,65,11084659,15045,0,1741288821,12928.333171239989,100.76230809000117,53405.65822800001 2025-03-06,19:20:23.000,65,11084820,15125,0,1741288822,12928.427479579994,100.73411157000373,53405.60233104 2025-03-06,19:20:24.000,65,11084762,15325,0,1741288823,12928.407270649994,100.64247288000479,53405.66521512 2025-03-06,19:20:25.000,65,11084718,15245,0,1741288824,12928.521787919999,100.86804503999883,53405.91675144001 2025-03-06,19:20:26.000,65,11084665,14925,0,1741288825,12928.57567839999,100.70591504999902,53405.7630348 2025-03-06,19:20:27.000,65,11084533,14885,0,1741288826,12928.548733159994,100.71296417999838,53405.87482872001 2025-03-06,19:20:28.000,65,11084621,15045,0,1741288827,12928.589151019994,100.593128970002,53405.72809920001 2025-03-06,19:20:29.000,65,11084643,15405,0,1741288828,12928.66325043,100.52968680000049,53405.735086320004 2025-03-06,19:20:30.000,65,11084787,15205,0,1741288829,12928.69693197999,100.4944411500037,53405.756047680006 2025-03-06,19:20:31.000,65,11084775,14765,0,1741288830,12928.609359949995,100.45214637000026,53405.81893176 2025-03-06,19:20:32.000,65,11084526,15045,0,1741288831,12928.67672304999,100.41690072000347,53405.902777200004 2025-03-06,19:20:33.000,65,11084862,15085,0,1741288832,12928.690195669995,100.3464094200026,53405.72111208 2025-03-06,19:20:34.000,65,11084540,14845,0,1741288833,12928.669986739995,100.3464094200026,53405.89579008001 2025-03-06,19:20:35.000,65,11084601,14925,0,1741288834,12928.710404599995,100.43099898000219,53405.832906 2025-03-06,19:20:36.000,65,11084483,14845,0,1741288835,12928.67672304999,100.17723030000343,53405.94469992001 2025-03-06,19:20:37.000,65,11084661,15165,0,1741288836,12928.629568879995,100.2336233399983,53405.951687040004 2025-03-06,19:20:38.000,65,11084510,14685,0,1741288837,12928.72387722,100.24067246999766,53406.03553248 2025-03-06,19:20:39.000,65,11084581,15325,0,1741288838,12928.730613529995,100.21952507999958,53406.007584 2025-03-06,19:20:40.000,65,11084642,15325,0,1741288839,12928.730613529995,100.13493552,53405.94469992001 2025-03-06,19:20:41.000,65,11084409,15085,0,1741288840,12928.72387722,100.2477216000043,53405.97963552 2025-03-06,19:20:42.000,65,11084479,14525,0,1741288841,12928.77776769999,100.16313204000471,53406.01457112001 2025-03-06,19:20:43.000,65,11084560,14885,0,1741288842,12928.74408615,100.14903377999872,53405.951687040004 2025-03-06,19:20:44.000,65,11084562,15045,0,1741288843,12928.791240319995,100.12788639000064,53406.01457112001 2025-03-06,19:20:45.000,65,11084591,15005,0,1741288844,12928.78450401,100.13493552,53405.98662264 2025-03-06,19:20:46.000,65,11084635,15165,0,1741288845,12928.81818555999,100.19132856000215,53406.0774552 2025-03-06,19:20:47.000,65,11084753,14645,0,1741288846,12928.872076039996,100.17723030000343,53405.98662264 2025-03-06,19:20:48.000,65,11084672,14845,0,1741288847,12928.75755876999,100.14198464999936,53406.04251960001 2025-03-06,19:20:49.000,65,11084562,14685,0,1741288848,12928.851867109996,100.07149334999849,53406.119377920004 2025-03-06,19:20:50.000,65,11084795,15085,0,1741288849,12928.82492187,100.05034596000041,53406.04251960001 2025-03-06,19:20:51.000,65,11084490,15085,0,1741288850,12928.8451308,100.17018117000407,53406.08444232001 2025-03-06,19:20:52.000,65,11084474,14805,0,1741288851,12928.87881234999,100.21952507999958,53406.09841656 2025-03-06,19:20:53.000,65,11084770,14965,0,1741288852,12928.88554866,100.21247595000023,53406.11239080001 2025-03-06,19:20:54.000,65,11084780,15005,0,1741288853,12928.83839448999,100.14198464999936,53406.04950672 2025-03-06,19:20:55.000,65,11084661,15205,0,1741288854,12928.851867109996,100.19132856000215,53406.19623624 2025-03-06,19:20:56.000,65,11084540,14965,0,1741288855,12928.83839448999,100.15608290999808,53406.22418472 2025-03-06,19:20:57.000,65,11084378,15045,0,1741288856,12928.77776769999,100.26181986000302,53406.34995288001 2025-03-06,19:20:58.000,65,11084595,15285,0,1741288857,12928.77776769999,100.21952507999958,53406.356940000005 2025-03-06,19:20:59.000,65,11084733,15045,0,1741288858,12928.791240319995,100.07854247999785,53406.27309456 2025-03-06,19:21:00.000,65,11084492,14845,0,1741288859,12928.77776769999,100.20542682000087,53406.36392712 2025-03-06,19:21:01.000,65,11084608,15365,0,1741288860,12928.730613529995,100.26181986000302,53406.17527488 2025-03-06,19:21:02.000,65,11084377,15005,0,1741288861,12928.71714090999,100.12083726000128,53406.30104304001 2025-03-06,19:21:03.000,65,11084619,14805,0,1741288862,12928.791240319995,100.05739508999977,53406.33597864 2025-03-06,19:21:04.000,65,11084594,15125,0,1741288863,12928.690195669995,100.08559161000449,53406.22418472 2025-03-06,19:21:05.000,65,11084645,14885,0,1741288864,12928.61609625999,100.05739508999977,53406.259120320006 2025-03-06,19:21:06.000,65,11084734,14765,0,1741288865,12928.75755876999,100.0010020500049,53406.34296576 2025-03-06,19:21:07.000,65,11084531,15485,0,1741288866,12928.67672304999,99.96575640000083,53406.41982408001 2025-03-06,19:21:08.000,65,11084712,15085,0,1741288867,12928.629568879995,99.91641248999804,53406.356940000005 2025-03-06,19:21:09.000,65,11084645,15125,0,1741288868,12928.669986739995,99.8882159700006,53406.356940000005 2025-03-06,19:21:10.000,65,11084566,14965,0,1741288869,12928.72387722,100.0362477000017,53406.3220044 2025-03-06,19:21:11.000,65,11084405,15205,0,1741288870,12928.669986739995,99.76133163000486,53406.43379832 2025-03-06,19:21:12.000,65,11084711,14885,0,1741288871,12928.669986739995,99.76133163000486,53406.475721040006 2025-03-06,19:21:13.000,65,11084620,15085,0,1741288872,12928.68345936,99.75428249999823,53406.37091424 2025-03-06,19:21:14.000,65,11084792,14845,0,1741288873,12928.63630518999,99.71198772000207,53406.475721040006 2025-03-06,19:21:15.000,65,11084649,15525,0,1741288874,12928.6430415,99.72608598000079,53406.41283696 2025-03-06,19:21:16.000,65,11084579,15525,0,1741288875,12928.568942089994,99.59920163999777,53406.38488848 2025-03-06,19:21:17.000,65,11084546,15365,0,1741288876,12928.67672304999,99.70493859000271,53406.36392712 2025-03-06,19:21:18.000,65,11084634,14725,0,1741288877,12928.629568879995,99.63444729000184,53406.43379832 2025-03-06,19:21:19.000,65,11084665,15205,0,1741288878,12928.63630518999,99.55690686000162,53406.39886272001 2025-03-06,19:21:20.000,65,11084722,15285,0,1741288879,12928.66325043,99.65559467999992,53406.41283696 2025-03-06,19:21:21.000,65,11084541,14965,0,1741288880,12928.629568879995,99.61329990000377,53406.41982408001 2025-03-06,19:21:22.000,65,11084519,14845,0,1741288881,12928.62283257,99.51461207999819,53406.33597864 2025-03-06,19:21:23.000,65,11084819,14605,0,1741288882,12928.58241471,99.4441207800046,53406.49668240001 2025-03-06,19:21:24.000,65,11084529,15525,0,1741288883,12928.629568879995,99.45116991000396,53406.4617468 2025-03-06,19:21:25.000,65,11084629,15285,0,1741288884,12928.609359949995,99.4300225199986,53406.44777256001 2025-03-06,19:21:26.000,65,11084522,15405,0,1741288885,12928.609359949995,99.41592425999988,53406.46873392001 2025-03-06,19:21:27.000,65,11084646,15285,0,1741288886,12928.568942089994,99.35953121999773,53406.46873392001 2025-03-06,19:21:28.000,65,11084597,14845,0,1741288887,12928.61609625999,99.40182600000117,53406.55956648 2025-03-06,19:21:29.000,65,11084566,14845,0,1741288888,12928.61609625999,99.33838382999966,53406.44777256001 2025-03-06,19:21:30.000,65,11084596,15045,0,1741288889,12928.56220578,99.26084339999943,53406.48270816 2025-03-06,19:21:31.000,65,11084710,14845,0,1741288890,12928.62283257,99.33838382999966,53406.4617468 2025-03-06,19:21:32.000,65,11084670,15285,0,1741288891,12928.69693197999,99.34543295999902,53406.46873392001 2025-03-06,19:21:33.000,65,11084624,14925,0,1741288892,12928.649777809995,99.2960890500035,53406.48969528 2025-03-06,19:21:34.000,65,11084559,14965,0,1741288893,12928.70366829,99.40182600000117,53406.51065664 2025-03-06,19:21:35.000,65,11084627,15245,0,1741288894,12928.669986739995,99.3947768700018,53406.524630880005 2025-03-06,19:21:36.000,65,11084565,14685,0,1741288895,12928.66325043,99.41592425999988,53406.58052784 2025-03-06,19:21:37.000,65,11084596,14645,0,1741288896,12928.68345936,99.43707164999796,53406.46873392001 2025-03-06,19:21:38.000,65,11084893,15205,0,1741288897,12928.730613529995,99.38772774000245,53406.38488848 2025-03-06,19:21:39.000,65,11084712,14725,0,1741288898,12928.72387722,99.4300225199986,53406.50366952 2025-03-06,19:21:40.000,65,11084654,15005,0,1741288899,12928.67672304999,99.28903992000414,53406.49668240001 2025-03-06,19:21:41.000,65,11084655,14765,0,1741288900,12928.77776769999,99.2960890500035,53406.573540720005 2025-03-06,19:21:42.000,65,11084605,15005,0,1741288901,12928.69693197999,99.31018731000222,53406.51764376001 2025-03-06,19:21:43.000,65,11084637,15165,0,1741288902,12928.77776769999,99.38067861000309,53406.594502080006 2025-03-06,19:21:44.000,65,11084658,14845,0,1741288903,12928.81818555999,99.2960890500035,53406.55956648 2025-03-06,19:21:45.000,65,11084635,14725,0,1741288904,12928.831658179995,99.2960890500035,53406.61546344001 2025-03-06,19:21:46.000,65,11084596,14845,0,1741288905,12928.83839448999,99.26789252999879,53406.65039904 2025-03-06,19:21:47.000,65,11084537,14925,0,1741288906,12928.872076039996,99.32428557000094,53406.58052784 2025-03-06,19:21:48.000,65,11084651,14845,0,1741288907,12928.89902127999,99.26789252999879,53406.55257936 2025-03-06,19:21:49.000,65,11084642,14885,0,1741288908,12928.8451308,99.38067861000309,53406.531618 2025-03-06,19:21:50.000,65,11084498,15165,0,1741288909,12928.88554866,99.32428557000094,53406.56655360001 2025-03-06,19:21:51.000,65,11084530,15045,0,1741288910,12928.912493899996,99.26789252999879,53406.61546344001 2025-03-06,19:21:52.000,65,11084370,14965,0,1741288911,12928.87881234999,99.30313818000286,53406.61546344001 2025-03-06,19:21:53.000,65,11084588,14885,0,1741288912,12928.81818555999,99.34543295999902,53406.426811200006 2025-03-06,19:21:54.000,65,11084635,15245,0,1741288913,12928.71714090999,99.30313818000286,53406.56655360001 2025-03-06,19:21:55.000,65,11084572,15325,0,1741288914,12928.82492187,99.27494165999815,53406.63642480001 2025-03-06,19:21:56.000,65,11084507,15165,0,1741288915,12928.73734983999,99.23969601000135,53406.66437328001 2025-03-06,19:21:57.000,65,11084583,15045,0,1741288916,12928.71714090999,99.25379427000007,53406.524630880005 2025-03-06,19:21:58.000,65,11084422,15325,0,1741288917,12928.730613529995,99.14100819000305,53406.76918008 2025-03-06,19:21:59.000,65,11084533,15045,0,1741288918,12928.669986739995,99.22559775000263,53406.65039904 2025-03-06,19:22:00.000,65,11084728,14605,0,1741288919,12928.69693197999,99.21149949000392,53406.65738616 2025-03-06,19:22:01.000,65,11084564,14805,0,1741288920,12928.65651411999,99.0846151500009,53406.56655360001 2025-03-06,19:22:02.000,65,11084718,14725,0,1741288921,12928.649777809995,99.07051689000218,53406.69930888 2025-03-06,19:22:03.000,65,11084630,15085,0,1741288922,12928.62283257,99.07051689000218,53406.594502080006 2025-03-06,19:22:04.000,65,11084674,14885,0,1741288923,12928.690195669995,99.12690993000433,53406.63642480001 2025-03-06,19:22:05.000,65,11084679,15245,0,1741288924,12928.60262364,98.92953429000045,53406.6014892 2025-03-06,19:22:06.000,65,11084396,14845,0,1741288925,12928.690195669995,99.1833029699992,53406.692321760005 2025-03-06,19:22:07.000,65,11084405,15125,0,1741288926,12928.730613529995,98.92248516000109,53406.706296 2025-03-06,19:22:08.000,65,11084611,15045,0,1741288927,12928.690195669995,98.85904298999958,53406.6713604 2025-03-06,19:22:09.000,65,11084697,15325,0,1741288928,12928.61609625999,99.00002559000131,53406.67834752 2025-03-06,19:22:10.000,65,11084560,14805,0,1741288929,12928.629568879995,98.84494473000086,53406.741231600005 2025-03-06,19:22:11.000,65,11084738,14965,0,1741288930,12928.73734983999,98.88019037999766,53406.58052784 2025-03-06,19:22:12.000,65,11084759,15205,0,1741288931,12928.63630518999,98.8731412499983,53406.69930888 2025-03-06,19:22:13.000,65,11084528,14845,0,1741288932,12928.65651411999,98.89428864000365,53406.82507704 2025-03-06,19:22:14.000,65,11084386,14885,0,1741288933,12928.62283257,98.85904298999958,53406.63642480001 2025-03-06,19:22:15.000,65,11084602,14885,0,1741288934,12928.690195669995,98.95773080999788,53406.80411568001 2025-03-06,19:22:16.000,65,11084839,15125,0,1741288935,12928.66325043,98.71806038999785,53406.741231600005 2025-03-06,19:22:17.000,65,11084412,15005,0,1741288936,12928.609359949995,98.81674821000342,53406.643411920006 2025-03-06,19:22:18.000,65,11084477,14925,0,1741288937,12928.609359949995,98.66871648000233,53406.811102800006 2025-03-06,19:22:19.000,65,11084781,14925,0,1741288938,12928.609359949995,98.52068475000124,53406.6713604 2025-03-06,19:22:20.000,65,11084523,14685,0,1741288939,12928.649777809995,98.46429170999909,53406.69930888 2025-03-06,19:22:21.000,65,11084641,14925,0,1741288940,12928.60262364,98.53478300999996,53406.692321760005 2025-03-06,19:22:22.000,65,11084257,15165,0,1741288941,12928.51505160999,98.43609519000165,53406.75520584001 2025-03-06,19:22:23.000,65,11084829,15165,0,1741288942,12928.481370059999,98.316259979998,53406.88796112 2025-03-06,19:22:24.000,65,11084484,14725,0,1741288943,12928.49484267999,98.58412692000275,53406.88097400001 2025-03-06,19:22:25.000,65,11084530,15045,0,1741288944,12928.63630518999,98.45019345000037,53406.811102800006 2025-03-06,19:22:26.000,65,11084342,15325,0,1741288945,12928.53526053999,98.40084954000486,53406.73424448001 2025-03-06,19:22:27.000,65,11084442,14845,0,1741288946,12928.414006959989,98.30216171999928,53406.74821872 2025-03-06,19:22:28.000,65,11084766,14965,0,1741288947,12928.461161129999,98.40084954000486,53406.81808992 2025-03-06,19:22:29.000,65,11084597,15285,0,1741288948,12928.55546946999,98.2810143300012,53406.85302552001 2025-03-06,19:22:30.000,65,11084576,15085,0,1741288949,12928.54199685,98.29511258999992,53406.741231600005 2025-03-06,19:22:31.000,65,11084597,15765,0,1741288950,12928.53526053999,98.19642477000161,53406.72725736 2025-03-06,19:22:32.000,65,11084909,15125,0,1741288951,12928.60262364,98.46429170999909,53406.67834752 2025-03-06,19:22:33.000,65,11084728,14925,0,1741288952,12928.54199685,98.30216171999928,53406.6713604 2025-03-06,19:22:34.000,65,11084702,14685,0,1741288953,12928.62283257,98.19642477000161,53406.7761672 2025-03-06,19:22:35.000,65,11084362,15045,0,1741288954,12928.53526053999,98.27396520000184,53406.762192960006 2025-03-06,19:22:36.000,65,11084540,15205,0,1741288955,12928.461161129999,98.17527738000354,53406.79712856 2025-03-06,19:22:37.000,65,11084694,14845,0,1741288956,12928.481370059999,98.18937564000225,53406.78315432001 2025-03-06,19:22:38.000,65,11084701,15005,0,1741288957,12928.333171239989,98.25281781000376,53406.741231600005 2025-03-06,19:22:39.000,65,11084631,14965,0,1741288958,12928.501578989999,98.11183521000203,53406.790141440004 2025-03-06,19:22:40.000,65,11084664,15405,0,1741288959,12928.407270649994,98.23167041999841,53406.76918008 2025-03-06,19:22:41.000,65,11084445,14845,0,1741288960,12928.218653969998,98.06249129999924,53406.68533464001 2025-03-06,19:22:42.000,65,11084620,14805,0,1741288961,12928.279280759998,98.06249129999924,53406.860012640005 2025-03-06,19:22:43.000,65,11084516,15005,0,1741288962,12928.232126589988,97.92150870000478,53406.8460384 2025-03-06,19:22:44.000,65,11084575,15005,0,1741288963,12928.299489689998,98.04134391000116,53406.89494824 2025-03-06,19:22:45.000,65,11084707,15045,0,1741288964,12928.158027179998,97.9356069600035,53407.10456184 2025-03-06,19:22:46.000,65,11084366,15045,0,1741288965,12928.083927769992,98.00609826000436,53406.90193536001 2025-03-06,19:22:47.000,65,11084535,15405,0,1741288966,12928.265808139993,97.8228208799992,53406.80411568001 2025-03-06,19:22:48.000,65,11084622,15045,0,1741288967,12928.292753379988,97.95675435000157,53406.99276792 2025-03-06,19:22:49.000,65,11084479,15325,0,1741288968,12928.238862899998,97.97790173999965,53406.82507704 2025-03-06,19:22:50.000,65,11084783,14685,0,1741288969,12928.198445039998,97.70298567000282,53406.81808992 2025-03-06,19:22:51.000,65,11084307,15205,0,1741288970,12928.259071829998,97.81577174999984,53406.957832320004 2025-03-06,19:22:52.000,65,11084590,15005,0,1741288971,12928.393798029989,97.71708393000154,53406.74821872 2025-03-06,19:22:53.000,65,11084489,15085,0,1741288972,12928.299489689998,97.69593654000346,53406.62943768 2025-03-06,19:22:54.000,65,11084636,14685,0,1741288973,12928.346643859993,97.59724871999788,53406.908922480005 2025-03-06,19:22:55.000,65,11084571,15245,0,1741288974,12928.400534339999,97.62544524000259,53406.80411568001 2025-03-06,19:22:56.000,65,11084706,14845,0,1741288975,12928.447688509994,97.66069088999939,53406.908922480005 2025-03-06,19:22:57.000,65,11084626,14685,0,1741288976,12928.380325409998,97.49151177000022,53406.76918008 2025-03-06,19:22:58.000,65,11084546,15325,0,1741288977,12928.467897439994,97.51970828999765,53406.82507704 2025-03-06,19:22:59.000,65,11084661,15165,0,1741288978,12928.400534339999,97.51970828999765,53406.957832320004 2025-03-06,19:23:00.000,65,11084476,15005,0,1741288979,12928.454424819989,97.4774135100015,53406.741231600005 2025-03-06,19:23:01.000,65,11084564,14965,0,1741288980,12928.286017069993,97.33643090999976,53406.68533464001 2025-03-06,19:23:02.000,65,11084440,15165,0,1741288981,12928.312962309989,97.33643090999976,53406.73424448001 2025-03-06,19:23:03.000,65,11084625,15605,0,1741288982,12928.326434929993,97.28708700000425,53406.9159096 2025-03-06,19:23:04.000,65,11084687,15325,0,1741288983,12928.306225999993,97.28003787000489,53406.8460384 2025-03-06,19:23:05.000,65,11084649,15485,0,1741288984,12928.232126589988,97.16725179000059,53406.71328312001 2025-03-06,19:23:06.000,65,11084599,15285,0,1741288985,12928.218653969998,97.1320061400038,53406.790141440004 2025-03-06,19:23:07.000,65,11084567,15005,0,1741288986,12928.339907549998,96.99807267000142,53406.92988384001 2025-03-06,19:23:08.000,65,11084617,15005,0,1741288987,12928.245599209993,97.01217093000014,53406.86699976 2025-03-06,19:23:09.000,65,11084689,15205,0,1741288988,12928.306225999993,96.82889355000225,53406.69930888 2025-03-06,19:23:10.000,65,11084581,15165,0,1741288989,12928.440952199999,96.97692528000334,53406.85302552001 2025-03-06,19:23:11.000,65,11084766,14765,0,1741288990,12928.440952199999,96.89233572000376,53406.79712856 2025-03-06,19:23:12.000,65,11084327,14805,0,1741288991,12928.51505160999,96.95577788999799,53406.8460384 2025-03-06,19:23:13.000,65,11084636,15005,0,1741288992,12928.568942089994,96.99102354000206,53406.811102800006 2025-03-06,19:23:14.000,65,11084595,15325,0,1741288993,12928.57567839999,96.9205322400012,53406.81808992 2025-03-06,19:23:15.000,65,11084904,15245,0,1741288994,12928.669986739995,97.04036745000485,53406.85302552001 2025-03-06,19:23:16.000,65,11084629,15365,0,1741288995,12928.669986739995,97.12495701000444,53406.90193536001 2025-03-06,19:23:17.000,65,11084708,15205,0,1741288996,12928.669986739995,97.10380961999908,53406.93687096 2025-03-06,19:23:18.000,65,11084785,15165,0,1741288997,12928.771031389995,97.00512180000078,53406.85302552001 2025-03-06,19:23:19.000,65,11084687,15445,0,1741288998,12928.66325043,97.01217093000014,53406.9159096 2025-03-06,19:23:20.000,65,11084632,14925,0,1741288999,12928.669986739995,96.8711883299984,53406.74821872 2025-03-06,19:23:21.000,65,11084782,15325,0,1741289000,12928.67672304999,97.02626918999886,53406.88796112 2025-03-06,19:23:22.000,65,11084636,15325,0,1741289001,12928.60262364,96.99807267000142,53407.027703520005 2025-03-06,19:23:23.000,65,11084651,15245,0,1741289002,12928.54199685,96.8852865900044,53406.88796112 2025-03-06,19:23:24.000,65,11084496,15005,0,1741289003,12928.49484267999,96.80069703000481,53407.00674216 2025-03-06,19:23:25.000,65,11084340,15205,0,1741289004,12928.447688509994,96.71610746999795,53406.78315432001 2025-03-06,19:23:26.000,65,11084755,15285,0,1741289005,12928.467897439994,96.63856703999772,53406.87398688 2025-03-06,19:23:27.000,65,11084684,14485,0,1741289006,12928.299489689998,96.63856703999772,53407.08360048 2025-03-06,19:23:28.000,65,11084764,14845,0,1741289007,12928.339907549998,96.45528965999983,53407.09058760001 2025-03-06,19:23:29.000,65,11084384,15205,0,1741289008,12928.407270649994,96.48348618000455,53406.97180656001 2025-03-06,19:23:30.000,65,11084874,14925,0,1741289009,12928.427479579994,96.36365097000089,53406.92988384001 2025-03-06,19:23:31.000,65,11084581,14885,0,1741289010,12928.521787919999,96.44119140000112,53407.04167776 2025-03-06,19:23:32.000,65,11084313,15245,0,1741289011,12928.56220578,96.06053837999934,53406.957832320004 2025-03-06,19:23:33.000,65,11084449,15005,0,1741289012,12928.55546946999,96.28611054000066,53406.97180656001 2025-03-06,19:23:34.000,65,11084405,15365,0,1741289013,12928.74408615,96.34955271000217,53406.83905128 2025-03-06,19:23:35.000,65,11084760,14765,0,1741289014,12928.730613529995,96.48348618000455,53406.99276792 2025-03-06,19:23:36.000,65,11084420,15125,0,1741289015,12928.80471294,96.49758444000327,53407.03469064 2025-03-06,19:23:37.000,65,11084526,14685,0,1741289016,12928.62283257,96.38479835999897,53407.03469064 2025-03-06,19:23:38.000,65,11084475,15005,0,1741289017,12928.629568879995,96.2790614100013,53406.95084520001 2025-03-06,19:23:39.000,65,11084580,14885,0,1741289018,12928.70366829,96.2790614100013,53406.957832320004 2025-03-06,19:23:40.000,65,11084558,15125,0,1741289019,12928.690195669995,96.13102968000021,53407.1604588 2025-03-06,19:23:41.000,65,11084720,14965,0,1741289020,12928.66325043,96.28611054000066,53407.15347168 2025-03-06,19:23:42.000,65,11084537,14845,0,1741289021,12928.811449249995,96.2156192399998,53407.16744592001 2025-03-06,19:23:43.000,65,11084651,14805,0,1741289022,12928.892284969996,96.22266836999916,53407.04866488001 2025-03-06,19:23:44.000,65,11084486,14965,0,1741289023,12928.83839448999,96.06053837999934,53407.13251032 2025-03-06,19:23:45.000,65,11084539,14925,0,1741289024,12928.831658179995,96.0675875099987,53406.97180656001 2025-03-06,19:23:46.000,65,11084897,15125,0,1741289025,12928.78450401,96.06053837999934,53407.125523200004 2025-03-06,19:23:47.000,65,11084782,15085,0,1741289026,12928.851867109996,95.99709620999784,53406.93687096 2025-03-06,19:23:48.000,65,11084734,14885,0,1741289027,12928.83839448999,95.92660491000424,53407.00674216 2025-03-06,19:23:49.000,65,11084790,15085,0,1741289028,12928.82492187,95.86316274000274,53407.11154896 2025-03-06,19:23:50.000,65,11084422,14885,0,1741289029,12928.811449249995,95.77857318000315,53407.18142016 2025-03-06,19:23:51.000,65,11084319,14685,0,1741289030,12928.771031389995,95.61644319000334,53407.055652 2025-03-06,19:23:52.000,65,11084914,15005,0,1741289031,12928.78450401,95.63054145000206,53407.055652 2025-03-06,19:23:53.000,65,11084686,14925,0,1741289032,12928.70366829,95.58119753999927,53407.17443304 2025-03-06,19:23:54.000,65,11084741,15165,0,1741289033,12928.649777809995,95.46841146000224,53407.08360048 2025-03-06,19:23:55.000,65,11084400,14925,0,1741289034,12928.80471294,95.49660797999968,53407.18840728001 2025-03-06,19:23:56.000,65,11084636,14965,0,1741289035,12928.66325043,95.36972364000394,53407.23033 2025-03-06,19:23:57.000,65,11084650,14605,0,1741289036,12928.67672304999,95.40496929000074,53407.13949744001 2025-03-06,19:23:58.000,65,11084451,15005,0,1741289037,12928.70366829,95.36267451000458,53407.34911104 2025-03-06,19:23:59.000,65,11084578,15125,0,1741289038,12928.87881234999,95.56005015000119,53407.23731712001 2025-03-06,19:24:00.000,65,11084546,15045,0,1741289039,12928.912493899996,95.56709928000055,53407.11853608001 2025-03-06,19:24:01.000,65,11084771,14845,0,1741289040,12928.8451308,95.46841146000224,53407.26526560001 2025-03-06,19:24:02.000,65,11084721,15325,0,1741289041,12928.86533973,95.53890276000311,53407.09757472001 2025-03-06,19:24:03.000,65,11084596,14685,0,1741289042,12928.92596652,95.5741484099999,53407.25129136 2025-03-06,19:24:04.000,65,11084415,15325,0,1741289043,12928.8451308,95.72922927000036,53407.30718832001 2025-03-06,19:24:05.000,65,11084465,14805,0,1741289044,12928.87881234999,95.69398362000356,53407.3002012 2025-03-06,19:24:06.000,65,11084675,14805,0,1741289045,12928.919230209991,95.65168884000013,53407.25129136 2025-03-06,19:24:07.000,65,11084627,14845,0,1741289046,12928.80471294,95.60234493000462,53407.23731712001 2025-03-06,19:24:08.000,65,11084733,14885,0,1741289047,12928.919230209991,95.67283622999821,53407.26526560001 2025-03-06,19:24:09.000,65,11084456,14845,0,1741289048,12928.83839448999,95.65168884000013,53407.21635576001 2025-03-06,19:24:10.000,65,11084888,14765,0,1741289049,12928.730613529995,95.53185363000375,53407.23033 2025-03-06,19:24:11.000,65,11084473,14685,0,1741289050,12928.730613529995,95.48250972000096,53407.32116256 2025-03-06,19:24:12.000,65,11084894,15205,0,1741289051,12928.85860341999,95.35562537999795,53407.37705952 2025-03-06,19:24:13.000,65,11084664,15045,0,1741289052,12928.96638438,95.30628147000243,53407.23731712001 2025-03-06,19:24:14.000,65,11084781,15045,0,1741289053,12928.952911759996,95.29218321000371,53407.45391784001 2025-03-06,19:24:15.000,65,11084543,15125,0,1741289054,12929.121319509992,95.3767727700033,53407.52378904001 2025-03-06,19:24:16.000,65,11084759,14885,0,1741289055,12929.033747479996,95.24988843000028,53407.32116256 2025-03-06,19:24:17.000,65,11084516,14925,0,1741289056,12929.235836779997,95.32037973000115,53407.411995120005 2025-03-06,19:24:18.000,65,11084311,15005,0,1741289057,12929.148264750002,95.32742886000051,53407.411995120005 2025-03-06,19:24:19.000,65,11084341,15085,0,1741289058,12929.181946299992,95.53890276000311,53407.32116256 2025-03-06,19:24:20.000,65,11084673,15005,0,1741289059,12929.222364159992,95.53890276000311,53407.28622696001 2025-03-06,19:24:21.000,65,11084571,15205,0,1741289060,12929.168473680002,95.58824666999863,53407.15347168 2025-03-06,19:24:22.000,65,11084678,15525,0,1741289061,12929.202155229992,95.44726407000417,53407.34212392 2025-03-06,19:24:23.000,65,11084420,15125,0,1741289062,12929.080901649992,95.49660797999968,53407.52378904001 2025-03-06,19:24:24.000,65,11084789,15005,0,1741289063,12929.013538549996,95.60234493000462,53407.45391784001 2025-03-06,19:24:25.000,65,11084706,15125,0,1741289064,12929.053956409996,95.44021494000481,53407.3002012 2025-03-06,19:24:26.000,65,11084356,15165,0,1741289065,12929.053956409996,95.28513408000435,53407.65654432 2025-03-06,19:24:27.000,65,11084793,15165,0,1741289066,12929.027011170001,95.21464278000349,53407.411995120005 2025-03-06,19:24:28.000,65,11084707,14845,0,1741289067,12928.96638438,95.22169191000285,53407.39103376 2025-03-06,19:24:29.000,65,11084654,15365,0,1741289068,12928.952911759996,95.1652988700007,53407.48885344 2025-03-06,19:24:30.000,65,11084661,15485,0,1741289069,12928.993329619996,94.99611975000153,53407.37705952 2025-03-06,19:24:31.000,65,11084664,15285,0,1741289070,12929.060692719991,95.10890582999855,53407.27923984 2025-03-06,19:24:32.000,65,11084842,14965,0,1741289071,12929.053956409996,94.81284237000364,53407.23033 2025-03-06,19:24:33.000,65,11084925,15045,0,1741289072,12929.168473680002,94.93267758000002,53407.293214080004 2025-03-06,19:24:34.000,65,11084661,14605,0,1741289073,12929.303199879992,94.8833336700045,53407.460904960004 2025-03-06,19:24:35.000,65,11084676,14605,0,1741289074,12929.208891540002,94.90448106000258,53407.33513680001 2025-03-06,19:24:36.000,65,11084432,14685,0,1741289075,12929.390771910003,94.9538249699981,53407.44693072 2025-03-06,19:24:37.000,65,11084634,15285,0,1741289076,12929.256045709997,94.71415454999806,53407.38404664001 2025-03-06,19:24:38.000,65,11084446,15205,0,1741289077,12929.303199879992,94.84103889000107,53407.53776328 2025-03-06,19:24:39.000,65,11084367,14765,0,1741289078,12929.370562980002,94.91153019000194,53407.3002012 2025-03-06,19:24:40.000,65,11084685,15125,0,1741289079,12929.202155229992,94.98202149000281,53407.460904960004 2025-03-06,19:24:41.000,65,11084366,15125,0,1741289080,12929.074165339996,94.87628453999787,53407.460904960004 2025-03-06,19:24:42.000,65,11084589,15005,0,1741289081,12929.013538549996,94.90448106000258,53407.59366024001 2025-03-06,19:24:43.000,65,11084673,14765,0,1741289082,12929.006802240001,94.89743193000322,53407.65654432 2025-03-06,19:24:44.000,65,11084658,15245,0,1741289083,12928.892284969996,94.83398976000171,53407.49584056 2025-03-06,19:24:45.000,65,11084648,15205,0,1741289084,12928.892284969996,94.87628453999787,53407.3700724 2025-03-06,19:24:46.000,65,11084473,15325,0,1741289085,12928.85860341999,94.92562845000066,53407.69147992001 2025-03-06,19:24:47.000,65,11084596,15165,0,1741289086,12928.90575759,94.62251585999911,53407.32814968 2025-03-06,19:24:48.000,65,11084581,15085,0,1741289087,12928.73734983999,94.72825281000405,53407.62160872001 2025-03-06,19:24:49.000,65,11084725,14845,0,1741289088,12928.89902127999,94.74235107000277,53407.5098148 2025-03-06,19:24:50.000,65,11084517,14845,0,1741289089,12928.959648069991,94.62251585999911,53407.47487920001 2025-03-06,19:24:51.000,65,11084548,14925,0,1741289090,12928.912493899996,94.8833336700045,53407.530776160005 2025-03-06,19:24:52.000,65,11084554,14925,0,1741289091,12928.979856999991,94.76349846000085,53407.579686000005 2025-03-06,19:24:53.000,65,11084600,15165,0,1741289092,12928.89902127999,94.70005628999934,53407.50282768001 2025-03-06,19:24:54.000,65,11084535,14885,0,1741289093,12929.020274859991,94.70005628999934,53407.47487920001 2025-03-06,19:24:55.000,65,11084727,15205,0,1741289094,12929.128055820001,94.68595803000062,53407.5098148 2025-03-06,19:24:56.000,65,11084636,15165,0,1741289095,12928.993329619996,94.51677891000145,53407.67051856001 2025-03-06,19:24:57.000,65,11084872,15085,0,1741289096,12929.027011170001,94.46743499999866,53407.39103376 2025-03-06,19:24:58.000,65,11084721,15285,0,1741289097,12928.73734983999,94.48858239000401,53407.460904960004 2025-03-06,19:24:59.000,65,11084523,15165,0,1741289098,12928.831658179995,94.49563152000337,53407.628595840004 2025-03-06,19:25:00.000,65,11084477,14965,0,1741289099,12928.811449249995,94.24891197000397,53407.5447504 2025-03-06,19:25:01.000,65,11084493,14765,0,1741289100,12928.750822459995,94.24891197000397,53407.56571176 2025-03-06,19:25:02.000,65,11084819,15365,0,1741289101,12928.771031389995,94.18546980000247,53407.579686000005 2025-03-06,19:25:03.000,65,11084521,14925,0,1741289102,12928.76429508,93.8682589500022,53407.60763448 2025-03-06,19:25:04.000,65,11084680,15325,0,1741289103,12928.952911759996,93.7554728699979,53407.52378904001 2025-03-06,19:25:05.000,65,11084522,15205,0,1741289104,12928.872076039996,93.78366939000261,53407.59366024001 2025-03-06,19:25:06.000,65,11084728,15325,0,1741289105,12929.040483789991,93.51580244999786,53407.39103376 2025-03-06,19:25:07.000,65,11084612,15165,0,1741289106,12929.161737369992,93.7554728699979,53407.55872464 2025-03-06,19:25:08.000,65,11084508,15405,0,1741289107,12929.148264750002,93.57924461999937,53407.49584056 2025-03-06,19:25:09.000,65,11084853,15165,0,1741289108,12929.222364159992,93.81891503999941,53407.51680192 2025-03-06,19:25:10.000,65,11084719,15525,0,1741289109,12929.269518330002,93.6215394000028,53407.59366024001 2025-03-06,19:25:11.000,65,11084676,15285,0,1741289110,12929.303199879992,93.71317809000175,53407.32814968 2025-03-06,19:25:12.000,65,11084511,15165,0,1741289111,12929.336881429997,93.93170112000371,53407.39802088 2025-03-06,19:25:13.000,65,11084719,15565,0,1741289112,12929.235836779997,93.78366939000261,53407.32814968 2025-03-06,19:25:14.000,65,11084859,15645,0,1741289113,12929.047220100001,93.99514328999794,53407.57269888001 2025-03-06,19:25:15.000,65,11084663,15085,0,1741289114,12929.027011170001,93.89645546999964,53407.38404664001 2025-03-06,19:25:16.000,65,11084772,15365,0,1741289115,12928.912493899996,93.91055372999836,53407.65654432 2025-03-06,19:25:17.000,65,11084664,15685,0,1741289116,12928.92596652,93.84711156000412,53407.38404664001 2025-03-06,19:25:18.000,65,11084468,15565,0,1741289117,12928.80471294,93.84006243000476,53407.41898224 2025-03-06,19:25:19.000,65,11084857,15445,0,1741289118,12928.750822459995,93.79776765000133,53407.57269888001 2025-03-06,19:25:20.000,65,11084736,15205,0,1741289119,12928.71714090999,93.74842373999854,53407.314175440006 2025-03-06,19:25:21.000,65,11084489,15525,0,1741289120,12928.78450401,93.81891503999941,53407.41898224 2025-03-06,19:25:22.000,65,11084704,15445,0,1741289121,12928.62283257,93.72727635000047,53407.49584056 2025-03-06,19:25:23.000,65,11084541,16005,0,1741289122,12928.6430415,93.76252200000454,53407.40500800001 2025-03-06,19:25:24.000,65,11084356,15165,0,1741289123,12928.58241471,93.81186591000005,53407.55872464 2025-03-06,19:25:25.000,65,11084717,15325,0,1741289124,12928.58241471,93.78366939000261,53407.46789208 2025-03-06,19:25:26.000,65,11084486,15605,0,1741289125,12928.501578989999,93.8682589500022,53407.52378904001 2025-03-06,19:25:27.000,65,11084438,15645,0,1741289126,12928.521787919999,93.8682589500022,53407.43295648001 2025-03-06,19:25:28.000,65,11084686,15485,0,1741289127,12928.51505160999,93.84711156000412,53407.4399436 2025-03-06,19:25:29.000,65,11084584,15165,0,1741289128,12928.461161129999,93.84006243000476,53407.52378904001 2025-03-06,19:25:30.000,65,11084645,14965,0,1741289129,12928.55546946999,94.09383111000352,53407.481866320006 2025-03-06,19:25:31.000,65,11084568,15125,0,1741289130,12928.420743269999,94.00924155000394,53407.37705952 2025-03-06,19:25:32.000,65,11084618,15165,0,1741289131,12928.440952199999,94.03038894000201,53407.52378904001 2025-03-06,19:25:33.000,65,11084373,15685,0,1741289132,12928.407270649994,94.04448720000073,53407.481866320006 2025-03-06,19:25:34.000,65,11084595,15125,0,1741289133,12928.467897439994,94.0162906800033,53407.48885344 2025-03-06,19:25:35.000,65,11084538,15445,0,1741289134,12928.481370059999,94.10088024000288,53407.57269888001 2025-03-06,19:25:36.000,65,11084704,15005,0,1741289135,12928.51505160999,94.03038894000201,53407.530776160005 2025-03-06,19:25:37.000,65,11084576,15205,0,1741289136,12928.49484267999,94.08678198000416,53407.5447504 2025-03-06,19:25:38.000,65,11084695,14805,0,1741289137,12928.447688509994,94.16432241000439,53407.55872464 2025-03-06,19:25:39.000,65,11084683,15285,0,1741289138,12928.528524229994,93.98809415999858,53407.48885344 2025-03-06,19:25:40.000,65,11084506,14965,0,1741289139,12928.501578989999,93.95989764000115,53407.51680192 2025-03-06,19:25:41.000,65,11084580,14925,0,1741289140,12928.488106369994,94.03038894000201,53407.52378904001 2025-03-06,19:25:42.000,65,11084743,15285,0,1741289141,12928.434215889989,93.89645546999964,53407.530776160005 2025-03-06,19:25:43.000,65,11084521,15085,0,1741289142,12928.501578989999,93.93170112000371,53407.698467040005 2025-03-06,19:25:44.000,65,11084702,15125,0,1741289143,12928.54199685,93.91760285999771,53407.6844928 2025-03-06,19:25:45.000,65,11084541,15325,0,1741289144,12928.589151019994,93.84006243000476,53407.62160872001 2025-03-06,19:25:46.000,65,11084556,15045,0,1741289145,12928.548733159994,93.84711156000412,53407.52378904001 2025-03-06,19:25:47.000,65,11084613,15045,0,1741289146,12928.447688509994,93.85416069000348,53407.530776160005 2025-03-06,19:25:48.000,65,11084616,14805,0,1741289147,12928.521787919999,93.85416069000348,53407.649557200006 2025-03-06,19:25:49.000,65,11084638,15165,0,1741289148,12928.528524229994,93.81891503999941,53407.56571176 2025-03-06,19:25:50.000,65,11084625,14605,0,1741289149,12928.548733159994,93.86120982000284,53407.6146216 2025-03-06,19:25:51.000,65,11084524,14725,0,1741289150,12928.61609625999,93.74842373999854,53407.53776328 2025-03-06,19:25:52.000,65,11084709,15245,0,1741289151,12928.6430415,93.79071852000197,53407.51680192 2025-03-06,19:25:53.000,65,11084738,15165,0,1741289152,12928.66325043,93.8682589500022,53407.579686000005 2025-03-06,19:25:54.000,65,11084647,14845,0,1741289153,12928.74408615,93.83301329999813,53407.579686000005 2025-03-06,19:25:55.000,65,11084653,15045,0,1741289154,12928.76429508,93.82596416999877,53407.6146216 2025-03-06,19:25:56.000,65,11084516,15245,0,1741289155,12928.811449249995,93.92465199000435,53407.65654432 2025-03-06,19:25:57.000,65,11084715,14925,0,1741289156,12928.87881234999,93.79071852000197,53407.649557200006 2025-03-06,19:25:58.000,65,11084589,14965,0,1741289157,12928.872076039996,93.93875025000307,53407.5447504 2025-03-06,19:25:59.000,65,11084438,14885,0,1741289158,12928.85860341999,93.903504599999,53407.67051856001 2025-03-06,19:26:00.000,65,11084833,14685,0,1741289159,12928.82492187,93.91760285999771,53407.63558296 2025-03-06,19:26:01.000,65,11084832,15245,0,1741289160,12928.959648069991,94.12907676000032,53407.59366024001 2025-03-06,19:26:02.000,65,11084815,14925,0,1741289161,12928.959648069991,93.79071852000197,53407.78929960001 2025-03-06,19:26:03.000,65,11084674,15125,0,1741289162,12929.080901649992,93.98104502999922,53407.6844928 2025-03-06,19:26:04.000,65,11084769,15325,0,1741289163,12929.013538549996,93.98104502999922,53407.63558296 2025-03-06,19:26:05.000,65,11084685,14485,0,1741289164,12928.96638438,94.00219242000458,53407.6844928 2025-03-06,19:26:06.000,65,11084684,14925,0,1741289165,12928.90575759,94.1149785000016,53407.74038976001 2025-03-06,19:26:07.000,65,11084869,15085,0,1741289166,12928.932702829996,93.8682589500022,53407.6844928 2025-03-06,19:26:08.000,65,11084539,14365,0,1741289167,12928.85860341999,93.89645546999964,53407.85917080001 2025-03-06,19:26:09.000,65,11084812,14565,0,1741289168,12928.81818555999,93.88235721000092,53407.55872464 2025-03-06,19:26:10.000,65,11084796,14685,0,1741289169,12928.83839448999,94.03743807000137,53407.698467040005 2025-03-06,19:26:11.000,65,11084731,14645,0,1741289170,12928.74408615,94.03038894000201,53407.66353144 2025-03-06,19:26:12.000,65,11084744,14685,0,1741289171,12928.791240319995,94.0797328500048,53407.71244128 2025-03-06,19:26:13.000,65,11084849,14965,0,1741289172,12928.750822459995,94.0797328500048,53407.87314504 2025-03-06,19:26:14.000,65,11084575,15165,0,1741289173,12928.71714090999,94.0797328500048,53407.915067760005 2025-03-06,19:26:15.000,65,11084627,15005,0,1741289174,12928.710404599995,94.12202763000096,53407.67750568 2025-03-06,19:26:16.000,65,11084556,14885,0,1741289175,12928.59588732999,93.99514328999794,53407.71942840001 2025-03-06,19:26:17.000,65,11084676,14725,0,1741289176,12928.508315299994,94.06563458999881,53407.81026096001 2025-03-06,19:26:18.000,65,11084867,14725,0,1741289177,12928.6430415,94.05153633000009,53407.71942840001 2025-03-06,19:26:19.000,65,11084618,14885,0,1741289178,12928.53526053999,93.95989764000115,53407.71942840001 2025-03-06,19:26:20.000,65,11084343,15165,0,1741289179,12928.454424819989,93.85416069000348,53407.81026096001 2025-03-06,19:26:21.000,65,11084303,14845,0,1741289180,12928.62283257,93.85416069000348,53407.754364 2025-03-06,19:26:22.000,65,11084736,15005,0,1741289181,12928.501578989999,93.93875025000307,53407.78929960001 2025-03-06,19:26:23.000,65,11084489,14605,0,1741289182,12928.528524229994,93.91760285999771,53407.85218368 2025-03-06,19:26:24.000,65,11084682,15285,0,1741289183,12928.57567839999,93.93875025000307,53407.77532536 2025-03-06,19:26:25.000,65,11084625,14845,0,1741289184,12928.649777809995,93.91760285999771,53407.83122232 2025-03-06,19:26:26.000,65,11084892,14885,0,1741289185,12928.53526053999,94.16432241000439,53407.66353144 2025-03-06,19:26:27.000,65,11084686,14805,0,1741289186,12928.609359949995,94.3123541399982,53407.85218368 2025-03-06,19:26:28.000,65,11084691,14965,0,1741289187,12928.649777809995,94.09383111000352,53407.747376880005 2025-03-06,19:26:29.000,65,11084635,14885,0,1741289188,12928.70366829,94.22071544999926,53407.95000336 2025-03-06,19:26:30.000,65,11084583,15445,0,1741289189,12928.629568879995,94.1502241499984,53407.83122232 2025-03-06,19:26:31.000,65,11084485,14725,0,1741289190,12928.60262364,94.34759979000228,53407.97096472 2025-03-06,19:26:32.000,65,11084815,15165,0,1741289191,12928.58241471,94.56612282000424,53407.88013216 2025-03-06,19:26:33.000,65,11084564,15085,0,1741289192,12928.62283257,94.64366325000447,53407.81026096001 2025-03-06,19:26:34.000,65,11084593,15365,0,1741289193,12928.420743269999,94.66481064000254,53407.747376880005 2025-03-06,19:26:35.000,65,11084491,14845,0,1741289194,12928.501578989999,94.53087717000017,53407.66353144 2025-03-06,19:26:36.000,65,11084672,15365,0,1741289195,12928.454424819989,94.60136847000103,53407.83122232 2025-03-06,19:26:37.000,65,11084864,15045,0,1741289196,12928.333171239989,94.7705475900002,53407.698467040005 2025-03-06,19:26:38.000,65,11084649,15245,0,1741289197,12928.286017069993,94.62251585999911,53407.69147992001 2025-03-06,19:26:39.000,65,11084404,15205,0,1741289198,12928.245599209993,94.49563152000337,53407.64257008001 2025-03-06,19:26:40.000,65,11084640,15245,0,1741289199,12928.124345629993,94.64366325000447,53407.80327384 2025-03-06,19:26:41.000,65,11084638,15165,0,1741289200,12928.137818249998,94.37579630999971,53407.76833824001 2025-03-06,19:26:42.000,65,11084315,14765,0,1741289201,12928.137818249998,94.34055066000292,53407.6844928 2025-03-06,19:26:43.000,65,11084579,14645,0,1741289202,12928.104136699993,94.14317501999903,53407.65654432 2025-03-06,19:26:44.000,65,11084820,14965,0,1741289203,12928.090664080002,94.1149785000016,53407.66353144 2025-03-06,19:26:45.000,65,11084678,15245,0,1741289204,12928.036773599997,93.95989764000115,53407.530776160005 2025-03-06,19:26:46.000,65,11084434,15405,0,1741289205,12928.151290870002,93.89645546999964,53407.67750568 2025-03-06,19:26:47.000,65,11084701,15285,0,1741289206,12927.969410500002,93.84006243000476,53407.628595840004 2025-03-06,19:26:48.000,65,11084538,15165,0,1741289207,12928.016564669997,93.7695711300039,53407.698467040005 2025-03-06,19:26:49.000,65,11084353,15085,0,1741289208,12928.016564669997,93.85416069000348,53407.71942840001 2025-03-06,19:26:50.000,65,11084679,15165,0,1741289209,12928.137818249998,93.91055372999836,53407.698467040005 2025-03-06,19:26:51.000,65,11084378,15005,0,1741289210,12928.178236109998,93.97399589999986,53407.55173752001 2025-03-06,19:26:52.000,65,11084627,15085,0,1741289211,12928.218653969998,94.13612588999968,53407.51680192 2025-03-06,19:26:53.000,65,11084382,14925,0,1741289212,12928.225390279993,94.33350153000356,53407.40500800001 2025-03-06,19:26:54.000,65,11084675,14885,0,1741289213,12928.178236109998,94.48858239000401,53407.67750568 2025-03-06,19:26:55.000,65,11084408,14925,0,1741289214,12928.272544449988,94.51677891000145,53407.3700724 2025-03-06,19:26:56.000,65,11084550,15045,0,1741289215,12928.043509909992,94.7705475900002,53407.70545416 2025-03-06,19:26:57.000,65,11084526,15045,0,1741289216,12928.050246220002,94.98202149000281,53407.49584056 2025-03-06,19:26:58.000,65,11084367,15205,0,1741289217,12927.875102159996,94.98202149000281,53407.53776328 2025-03-06,19:26:59.000,65,11084873,14805,0,1741289218,12927.760584889991,95.03841452999768,53407.55173752001 2025-03-06,19:27:00.000,65,11084865,15045,0,1741289219,12927.592177139995,94.92562845000066,53407.58667312 2025-03-06,19:27:01.000,65,11084672,15245,0,1741289220,12927.58544083,94.91153019000194,53407.52378904001 2025-03-06,19:27:02.000,65,11084741,15125,0,1741289221,12927.289043189994,94.96087410000473,53407.6146216 2025-03-06,19:27:03.000,65,11084627,15205,0,1741289222,12927.208207469994,94.86218627999915,53407.66353144 2025-03-06,19:27:04.000,65,11084353,15045,0,1741289223,12927.100426509998,94.84808802000043,53407.50282768001 2025-03-06,19:27:05.000,65,11084416,15325,0,1741289224,12927.086953889993,94.55907369000488,53407.52378904001 2025-03-06,19:27:06.000,65,11084772,15165,0,1741289225,12927.053272339988,94.51677891000145,53407.49584056 2025-03-06,19:27:07.000,65,11084435,14925,0,1741289226,12926.844446729992,94.19251893000182,53407.39103376 2025-03-06,19:27:08.000,65,11084689,15125,0,1741289227,12926.891600900002,94.18546980000247,53407.3700724 2025-03-06,19:27:09.000,65,11084342,14885,0,1741289228,12926.945491379993,94.1502241499984,53407.27923984 2025-03-06,19:27:10.000,65,11084626,15165,0,1741289229,12926.824237799992,94.10792937000224,53407.23033 2025-03-06,19:27:11.000,65,11084799,14965,0,1741289230,12926.837710419997,94.20661719000054,53407.27923984 2025-03-06,19:27:12.000,65,11084579,14805,0,1741289231,12926.905073519993,94.03038894000201,53407.293214080004 2025-03-06,19:27:13.000,65,11084659,15245,0,1741289232,12926.952227690002,94.19251893000182,53407.16744592001 2025-03-06,19:27:14.000,65,11084617,15205,0,1741289233,12926.891600900002,94.26301023000269,53407.125523200004 2025-03-06,19:27:15.000,65,11084482,15205,0,1741289234,12926.932018760002,94.12907676000032,53407.27923984 2025-03-06,19:27:16.000,65,11084670,14765,0,1741289235,12926.763611009992,94.23481370999798,53407.18142016 2025-03-06,19:27:17.000,65,11084825,15565,0,1741289236,12926.729929460002,94.0797328500048,53407.15347168 2025-03-06,19:27:18.000,65,11084508,14965,0,1741289237,12926.729929460002,94.23481370999798,53407.23033 2025-03-06,19:27:19.000,65,11084685,15005,0,1741289238,12926.783819939992,94.27005936000205,53407.06962624001 2025-03-06,19:27:20.000,65,11084633,15365,0,1741289239,12926.777083629997,94.41104196000379,53407.02071640001 2025-03-06,19:27:21.000,65,11084552,15405,0,1741289240,12926.534576469996,94.4603858699993,53407.08360048 2025-03-06,19:27:22.000,65,11084544,15245,0,1741289241,12926.534576469996,94.43218935000186,53407.08360048 2025-03-06,19:27:23.000,65,11084574,15005,0,1741289242,12926.601939569991,94.43218935000186,53407.18840728001 2025-03-06,19:27:24.000,65,11084648,14925,0,1741289243,12926.50763123,94.36874718000036,53407.11853608001 2025-03-06,19:27:25.000,65,11084492,14965,0,1741289244,12926.44026812999,94.19956806000118,53407.23033 2025-03-06,19:27:26.000,65,11084746,14845,0,1741289245,12926.541312779991,94.39694369999779,53406.99276792 2025-03-06,19:27:27.000,65,11084642,15005,0,1741289246,12926.4874223,94.25596110000333,53407.06263912 2025-03-06,19:27:28.000,65,11084832,15565,0,1741289247,12926.44700444,94.05153633000009,53406.93687096 2025-03-06,19:27:29.000,65,11084711,15205,0,1741289248,12926.581730639991,93.91760285999771,53406.9857808 2025-03-06,19:27:30.000,65,11084732,15165,0,1741289249,12926.595203259996,93.99514328999794,53406.93687096 2025-03-06,19:27:31.000,65,11084709,14965,0,1741289250,12926.682775289992,93.91760285999771,53407.04866488001 2025-03-06,19:27:32.000,65,11084729,15245,0,1741289251,12926.824237799992,93.88940634000028,53407.00674216 2025-03-06,19:27:33.000,65,11084603,14885,0,1741289252,12926.938755069998,93.88940634000028,53407.125523200004 2025-03-06,19:27:34.000,65,11084783,14725,0,1741289253,12926.945491379993,93.86120982000284,53406.89494824 2025-03-06,19:27:35.000,65,11084749,15165,0,1741289254,12927.194734849989,93.7695711300039,53407.055652 2025-03-06,19:27:36.000,65,11084573,15285,0,1741289255,12927.268834259994,93.95284851000179,53406.88796112 2025-03-06,19:27:37.000,65,11084537,15085,0,1741289256,12927.40356046,93.88940634000028,53407.06263912 2025-03-06,19:27:38.000,65,11084703,14925,0,1741289257,12927.49786879999,93.97399589999986,53406.88097400001 2025-03-06,19:27:39.000,65,11084721,14645,0,1741289258,12927.592177139995,93.88940634000028,53407.01372928 2025-03-06,19:27:40.000,65,11084678,15165,0,1741289259,12927.592177139995,94.10088024000288,53407.06962624001 2025-03-06,19:27:41.000,65,11084555,15045,0,1741289260,12927.632594999995,94.13612588999968,53406.82507704 2025-03-06,19:27:42.000,65,11084488,15045,0,1741289261,12927.68648548,94.10792937000224,53407.076613360005 2025-03-06,19:27:43.000,65,11084347,15045,0,1741289262,12927.61912237999,93.99514328999794,53406.88796112 2025-03-06,19:27:44.000,65,11084394,14845,0,1741289263,12927.52481404,94.14317501999903,53407.055652 2025-03-06,19:27:45.000,65,11084487,15365,0,1741289264,12927.329461049994,94.31940327000484,53406.94385808 2025-03-06,19:27:46.000,65,11084391,14845,0,1741289265,12927.29577949999,94.29120675000013,53407.076613360005 2025-03-06,19:27:47.000,65,11084489,15485,0,1741289266,12927.113899129989,94.29825587999949,53407.01372928 2025-03-06,19:27:48.000,65,11084525,14605,0,1741289267,12927.006118169993,94.27710849000141,53406.978793680006 2025-03-06,19:27:49.000,65,11084527,15205,0,1741289268,12926.905073519993,94.35464892000164,53407.04866488001 2025-03-06,19:27:50.000,65,11084686,14885,0,1741289269,12926.783819939992,94.38284543999907,53407.125523200004 2025-03-06,19:27:51.000,65,11084602,14845,0,1741289270,12926.790556250002,94.361698050001,53407.146484560006 2025-03-06,19:27:52.000,65,11084633,14925,0,1741289271,12926.615412189996,94.55202455999824,53407.06263912 2025-03-06,19:27:53.000,65,11084627,14805,0,1741289272,12926.642357429992,94.66481064000254,53407.027703520005 2025-03-06,19:27:54.000,65,11084533,15085,0,1741289273,12926.649093740001,94.53792629999953,53407.06263912 2025-03-06,19:27:55.000,65,11084668,15365,0,1741289274,12926.595203259996,94.59431934000168,53407.08360048 2025-03-06,19:27:56.000,65,11084523,14965,0,1741289275,12926.736665769997,94.77759671999956,53406.97180656001 2025-03-06,19:27:57.000,65,11084482,14845,0,1741289276,12926.655830049996,94.68595803000062,53406.99975504001 2025-03-06,19:27:58.000,65,11084705,14845,0,1741289277,12926.756874699997,94.87628453999787,53407.055652 2025-03-06,19:27:59.000,65,11084604,15045,0,1741289278,12926.871391970002,94.7705475900002,53407.00674216 2025-03-06,19:28:00.000,65,11084305,15205,0,1741289279,12926.750138390002,94.96792323000409,53407.1604588 2025-03-06,19:28:01.000,65,11084504,15005,0,1741289280,12926.777083629997,95.08775844000047,53407.10456184 2025-03-06,19:28:02.000,65,11084592,14645,0,1741289281,12926.824237799992,95.01021801000024,53407.1604588 2025-03-06,19:28:03.000,65,11084580,15005,0,1741289282,12926.884864589993,95.22169191000285,53407.25129136 2025-03-06,19:28:04.000,65,11084620,15445,0,1741289283,12926.810765180002,95.14415148000262,53407.15347168 2025-03-06,19:28:05.000,65,11084635,14885,0,1741289284,12926.716456839997,95.19349538999813,53407.03469064 2025-03-06,19:28:06.000,65,11084553,15005,0,1741289285,12926.649093740001,95.20759365000413,53407.13251032 2025-03-06,19:28:07.000,65,11084602,15165,0,1741289286,12926.676038979997,95.24283930000092,53407.11853608001 2025-03-06,19:28:08.000,65,11084836,15165,0,1741289287,12926.608675880001,95.07366018000175,53407.076613360005 2025-03-06,19:28:09.000,65,11084755,14845,0,1741289288,12926.4874223,95.09480756999983,53407.15347168 2025-03-06,19:28:10.000,65,11084821,15165,0,1741289289,12926.534576469996,94.86218627999915,53407.00674216 2025-03-06,19:28:11.000,65,11084410,14965,0,1741289290,12926.46721337,94.76349846000085,53406.9159096 2025-03-06,19:28:12.000,65,11084494,14845,0,1741289291,12926.46721337,94.68595803000062,53407.00674216 2025-03-06,19:28:13.000,65,11084470,15125,0,1741289292,12926.42679551,94.6084176000004,53407.11154896 2025-03-06,19:28:14.000,65,11084418,15005,0,1741289293,12926.46721337,94.29120675000013,53407.027703520005 2025-03-06,19:28:15.000,65,11084603,15245,0,1741289294,12926.46721337,94.24891197000397,53406.86699976 2025-03-06,19:28:16.000,65,11084666,15085,0,1741289295,12926.615412189996,94.06563458999881,53406.96481944 2025-03-06,19:28:17.000,65,11084711,14965,0,1741289296,12926.54804909,94.08678198000416,53406.87398688 2025-03-06,19:28:18.000,65,11084637,15205,0,1741289297,12926.494158609996,93.95989764000115,53406.80411568001 2025-03-06,19:28:19.000,65,11084712,14885,0,1741289298,12926.669302670001,93.92465199000435,53406.92988384001 2025-03-06,19:28:20.000,65,11084434,14925,0,1741289299,12926.642357429992,93.91055372999836,53406.80411568001 2025-03-06,19:28:21.000,65,11084854,15165,0,1741289300,12926.804028869992,93.94579938000243,53406.811102800006 2025-03-06,19:28:22.000,65,11084602,15045,0,1741289301,12926.790556250002,93.88235721000092,53406.94385808 2025-03-06,19:28:23.000,65,11084753,15085,0,1741289302,12926.777083629997,94.23481370999798,53406.762192960006 2025-03-06,19:28:24.000,65,11084719,14925,0,1741289303,12926.871391970002,94.17137154000375,53406.81808992 2025-03-06,19:28:25.000,65,11084610,15205,0,1741289304,12927.012854479988,94.27005936000205,53406.99276792 2025-03-06,19:28:26.000,65,11084446,15045,0,1741289305,12926.864655659992,94.23481370999798,53406.85302552001 2025-03-06,19:28:27.000,65,11084578,15205,0,1741289306,12926.817501489997,94.47448412999802,53406.92988384001 2025-03-06,19:28:28.000,65,11084650,15325,0,1741289307,12926.777083629997,94.58727021000232,53407.00674216 2025-03-06,19:28:29.000,65,11084663,15525,0,1741289308,12926.945491379993,94.6718597700019,53406.94385808 2025-03-06,19:28:30.000,65,11084570,14925,0,1741289309,12926.871391970002,94.80579324000428,53406.99975504001 2025-03-06,19:28:31.000,65,11084669,15325,0,1741289310,12926.911809830002,94.67890890000126,53407.01372928 2025-03-06,19:28:32.000,65,11084720,15125,0,1741289311,12926.952227690002,94.77759671999956,53406.92289672001 2025-03-06,19:28:33.000,65,11084662,15085,0,1741289312,12927.039799719998,94.84103889000107,53406.978793680006 2025-03-06,19:28:34.000,65,11084720,15365,0,1741289313,12927.235152709989,94.6718597700019,53406.92289672001 2025-03-06,19:28:35.000,65,11084775,15165,0,1741289314,12927.349669979994,94.62956498999847,53407.01372928 2025-03-06,19:28:36.000,65,11084384,15325,0,1741289315,12927.35640628999,94.6718597700019,53407.01372928 2025-03-06,19:28:37.000,65,11084681,15045,0,1741289316,12927.40356046,94.52382804000081,53407.06962624001 2025-03-06,19:28:38.000,65,11084334,14925,0,1741289317,12927.57870451999,94.50268065000273,53407.055652 2025-03-06,19:28:39.000,65,11084864,15165,0,1741289318,12927.63933130999,94.50268065000273,53407.15347168 2025-03-06,19:28:40.000,65,11084642,15205,0,1741289319,12927.67974916999,94.36874718000036,53407.146484560006 2025-03-06,19:28:41.000,65,11084442,15045,0,1741289320,12927.801002749991,94.50268065000273,53407.1604588 2025-03-06,19:28:42.000,65,11084780,15125,0,1741289321,12927.854893229996,94.34759979000228,53407.15347168 2025-03-06,19:28:43.000,65,11084595,15045,0,1741289322,12927.713430719996,94.41104196000379,53407.3002012 2025-03-06,19:28:44.000,65,11084573,15005,0,1741289323,12927.68648548,94.19251893000182,53407.30718832001 2025-03-06,19:28:45.000,65,11084687,15125,0,1741289324,12927.70669441,94.24891197000397,53407.076613360005 2025-03-06,19:28:46.000,65,11084716,15205,0,1741289325,12927.51807772999,94.20661719000054,53407.32116256 2025-03-06,19:28:47.000,65,11084657,15525,0,1741289326,12927.531550349995,94.19956806000118,53407.20936864 2025-03-06,19:28:48.000,65,11084506,15325,0,1741289327,12927.51807772999,94.10088024000288,53407.34212392 2025-03-06,19:28:49.000,65,11084702,15085,0,1741289328,12927.50460511,93.99514328999794,53407.26526560001 2025-03-06,19:28:50.000,65,11084597,14925,0,1741289329,12927.48439618,94.13612588999968,53407.27225272 2025-03-06,19:28:51.000,65,11084617,15045,0,1741289330,12927.32272474,94.04448720000073,53407.3700724 2025-03-06,19:28:52.000,65,11084650,15245,0,1741289331,12927.35640628999,94.1149785000016,53407.32116256 2025-03-06,19:28:53.000,65,11084668,15205,0,1741289332,12927.54502297,94.17137154000375,53407.5098148 2025-03-06,19:28:54.000,65,11084768,14965,0,1741289333,12927.5652319,94.1502241499984,53407.60064736001 2025-03-06,19:28:55.000,65,11084546,15205,0,1741289334,12927.57870451999,94.20661719000054,53407.23033 2025-03-06,19:28:56.000,65,11084734,15045,0,1741289335,12927.63933130999,94.27005936000205,53407.39802088 2025-03-06,19:28:57.000,65,11084603,15165,0,1741289336,12927.693221789996,94.41104196000379,53407.46789208 2025-03-06,19:28:58.000,65,11084535,14845,0,1741289337,12927.935728949997,94.45333673999994,53407.411995120005 2025-03-06,19:28:59.000,65,11084310,14805,0,1741289338,12927.962674189992,94.54497542999889,53407.48885344 2025-03-06,19:29:00.000,65,11084678,15325,0,1741289339,12927.942465259992,94.44628761000058,53407.39103376 2025-03-06,19:29:01.000,65,11084526,15165,0,1741289340,12927.969410500002,94.56612282000424,53407.43295648001 2025-03-06,19:29:02.000,65,11084651,15245,0,1741289341,12928.043509909992,94.62956498999847,53407.460904960004 2025-03-06,19:29:03.000,65,11084811,14925,0,1741289342,12928.218653969998,94.68595803000062,53407.42596936001 2025-03-06,19:29:04.000,65,11084578,15085,0,1741289343,12928.003092049992,94.64366325000447,53407.4399436 2025-03-06,19:29:05.000,65,11084700,15405,0,1741289344,12928.124345629993,94.73530194000341,53407.5447504 2025-03-06,19:29:06.000,65,11084682,15125,0,1741289345,12928.077191459997,94.58022108000296,53407.47487920001 2025-03-06,19:29:07.000,65,11084659,15165,0,1741289346,12928.158027179998,94.46743499999866,53407.27225272 2025-03-06,19:29:08.000,65,11084611,15085,0,1741289347,12928.158027179998,94.4251402200025,53407.46789208 2025-03-06,19:29:09.000,65,11084834,14925,0,1741289348,12928.198445039998,94.34055066000292,53407.39103376 2025-03-06,19:29:10.000,65,11084710,14685,0,1741289349,12928.211917660003,94.4251402200025,53407.46789208 2025-03-06,19:29:11.000,65,11084654,15205,0,1741289350,12928.326434929993,94.23481370999798,53407.55872464 2025-03-06,19:29:12.000,65,11084662,14605,0,1741289351,12928.447688509994,94.05153633000009,53407.53776328 2025-03-06,19:29:13.000,65,11084831,14885,0,1741289352,12928.49484267999,94.02333981000265,53407.6844928 2025-03-06,19:29:14.000,65,11084795,15005,0,1741289353,12928.56220578,93.79776765000133,53407.60064736001 2025-03-06,19:29:15.000,65,11084596,15405,0,1741289354,12928.77776769999,93.91760285999771,53407.60763448 2025-03-06,19:29:16.000,65,11084535,15165,0,1741289355,12928.72387722,93.83301329999813,53407.64257008001 2025-03-06,19:29:17.000,65,11084700,15165,0,1741289356,12928.74408615,93.64973592000024,53407.74038976001 2025-03-06,19:29:18.000,65,11084432,14605,0,1741289357,12928.771031389995,93.60744114000408,53407.72641552 2025-03-06,19:29:19.000,65,11084691,14845,0,1741289358,12928.82492187,93.60744114000408,53407.72641552 2025-03-06,19:29:20.000,65,11084553,15205,0,1741289359,12928.96638438,93.76252200000454,53407.83820944001 2025-03-06,19:29:21.000,65,11084569,14845,0,1741289360,12928.979856999991,93.63563766000152,53407.8941064 2025-03-06,19:29:22.000,65,11084604,15245,0,1741289361,12928.83839448999,93.42416375999892,53407.8242352 2025-03-06,19:29:23.000,65,11084762,15245,0,1741289362,12928.94617545,93.5087533199985,53407.754364 2025-03-06,19:29:24.000,65,11084347,15085,0,1741289363,12928.83839448999,93.45940941000299,53407.817248080006 2025-03-06,19:29:25.000,65,11084667,15165,0,1741289364,12928.96638438,93.45236028000363,53407.97096472 2025-03-06,19:29:26.000,65,11084666,15045,0,1741289365,12928.82492187,93.24793551000039,53407.796286720004 2025-03-06,19:29:27.000,65,11084887,15085,0,1741289366,12928.78450401,93.47350767000171,53407.8941064 2025-03-06,19:29:28.000,65,11084551,14805,0,1741289367,12928.83839448999,93.3748198500034,53407.8242352 2025-03-06,19:29:29.000,65,11084666,14925,0,1741289368,12928.65651411999,93.39596724000148,53407.866157920005 2025-03-06,19:29:30.000,65,11084713,14805,0,1741289369,12928.690195669995,93.36777072000405,53407.9989132 2025-03-06,19:29:31.000,65,11084733,14885,0,1741289370,12928.710404599995,93.14924769000208,53408.04782304 2025-03-06,19:29:32.000,65,11084722,14925,0,1741289371,12928.75755876999,93.17744420999952,53408.01288744 2025-03-06,19:29:33.000,65,11084840,15165,0,1741289372,12928.8451308,93.17039508000016,53408.00590032001 2025-03-06,19:29:34.000,65,11084731,15005,0,1741289373,12929.027011170001,93.12810030000401,53408.278398 2025-03-06,19:29:35.000,65,11084425,14725,0,1741289374,12929.121319509992,93.00121596000099,53408.06179728 2025-03-06,19:29:36.000,65,11084649,14685,0,1741289375,12929.202155229992,92.99416683000163,53408.18057832 2025-03-06,19:29:37.000,65,11084420,14805,0,1741289376,12929.444662389993,92.99416683000163,53408.14564272001 2025-03-06,19:29:38.000,65,11084678,15165,0,1741289377,12929.586124899994,93.09285464999994,53408.12468136001 2025-03-06,19:29:39.000,65,11084577,15525,0,1741289378,12929.606333829994,92.98006857000291,53408.22250104001 2025-03-06,19:29:40.000,65,11084601,14965,0,1741289379,12929.788214199994,93.03646160999779,53408.29237224001 2025-03-06,19:29:41.000,65,11084636,15365,0,1741289380,12929.78147789,93.09285464999994,53408.21551392 2025-03-06,19:29:42.000,65,11084366,15165,0,1741289381,12929.84210468,93.07875639000122,53408.26442376001 2025-03-06,19:29:43.000,65,11084619,14965,0,1741289382,12929.990303499995,93.03646160999779,53408.37621768 2025-03-06,19:29:44.000,65,11084740,15245,0,1741289383,12929.83536836999,92.92367553000076,53408.23647528 2025-03-06,19:29:45.000,65,11084543,15125,0,1741289384,12929.87578622999,92.88138075000461,53408.24346240001 2025-03-06,19:29:46.000,65,11084388,15125,0,1741289385,12929.78147789,92.69810336999944,53408.39717904 2025-03-06,19:29:47.000,65,11084771,14765,0,1741289386,12929.73432371999,92.6064646800005,53408.29237224001 2025-03-06,19:29:48.000,65,11084784,14885,0,1741289387,12929.768005269994,92.62761206999858,53408.35525632 2025-03-06,19:29:49.000,65,11084590,15205,0,1741289388,12929.660224309999,92.43728556000133,53408.44608888 2025-03-06,19:29:50.000,65,11084662,15165,0,1741289389,12929.397508219998,92.56416990000434,53408.40416616 2025-03-06,19:29:51.000,65,11084630,14925,0,1741289390,12929.592861209989,92.20466427000065,53408.30634648 2025-03-06,19:29:52.000,65,11084710,15125,0,1741289391,12929.559179659998,92.38794164999854,53408.42512752 2025-03-06,19:29:53.000,65,11084678,15165,0,1741289392,12929.518761799998,92.2610573100028,53408.52993432001 2025-03-06,19:29:54.000,65,11084591,14885,0,1741289393,12929.424453459993,92.51482599000155,53408.49499872 2025-03-06,19:29:55.000,65,11084766,14965,0,1741289394,12929.565915969994,92.38794164999854,53408.39019192001 2025-03-06,19:29:56.000,65,11084596,14685,0,1741289395,12929.552443349989,92.38794164999854,53408.26442376001 2025-03-06,19:29:57.000,65,11084682,14885,0,1741289396,12929.525498109993,92.38794164999854,53408.32730784 2025-03-06,19:29:58.000,65,11084705,14765,0,1741289397,12929.384035599993,92.42318730000261,53408.46006312001 2025-03-06,19:29:59.000,65,11084332,14765,0,1741289398,12929.538970729998,92.3244994800043,53408.585831280005 2025-03-06,19:30:00.000,65,11084521,15165,0,1741289399,12929.545707039993,92.22581165999873,53408.5928184 2025-03-06,19:30:01.000,65,11084677,15365,0,1741289400,12929.592861209989,92.31040121999831,53408.50897296001 2025-03-06,19:30:02.000,65,11084827,15085,0,1741289401,12929.350354050002,92.21876252999937,53408.56486992 2025-03-06,19:30:03.000,65,11084471,14965,0,1741289402,12929.640015379999,92.26810644000216,53408.46006312001 2025-03-06,19:30:04.000,65,11084625,15205,0,1741289403,12929.532234419989,92.1623694900045,53408.62076688 2025-03-06,19:30:05.000,65,11084568,14525,0,1741289404,12929.613070139989,92.28220470000088,53408.585831280005 2025-03-06,19:30:06.000,65,11084506,14805,0,1741289405,12929.653487999989,92.05663253999955,53408.52993432001 2025-03-06,19:30:07.000,65,11084584,15005,0,1741289406,12929.67369692999,92.05663253999955,53408.453076 2025-03-06,19:30:08.000,65,11084825,15125,0,1741289407,12929.653487999989,92.19761514000129,53408.6626896 2025-03-06,19:30:09.000,65,11084254,15445,0,1741289408,12929.85557729999,92.03548515000148,53408.64871536001 2025-03-06,19:30:10.000,65,11084638,15125,0,1741289409,12929.84210468,92.12712384000042,53408.40416616 2025-03-06,19:30:11.000,65,11084780,15045,0,1741289410,12929.88252254,91.99319036999805,53408.34128208001 2025-03-06,19:30:12.000,65,11084509,15085,0,1741289411,12930.091348149996,92.09187819000363,53408.50198584 2025-03-06,19:30:13.000,65,11084613,15165,0,1741289412,12930.111557079996,92.19056601000193,53408.56486992 2025-03-06,19:30:14.000,65,11084671,15125,0,1741289413,12930.18565649,92.17646775000321,53408.60679264001 2025-03-06,19:30:15.000,65,11084583,14885,0,1741289414,12930.286701140001,92.21171340000001,53408.62775400001 2025-03-06,19:30:16.000,65,11084599,15165,0,1741289415,12930.340591619992,92.30335208999895,53408.585831280005 2025-03-06,19:30:17.000,65,11084643,15125,0,1741289416,12930.448372580002,92.28925383000023,53408.634741120004 2025-03-06,19:30:18.000,65,11084361,15165,0,1741289417,12930.482054129992,92.38089251999918,53408.59980552001 2025-03-06,19:30:19.000,65,11084705,15165,0,1741289418,12930.434899959997,92.55007163999835,53408.76050928 2025-03-06,19:30:20.000,65,11084549,15125,0,1741289419,12930.556153539997,92.56416990000434,53408.74653504001 2025-03-06,19:30:21.000,65,11084408,15205,0,1741289420,12930.542680919993,92.65580859000329,53408.73954792 2025-03-06,19:30:22.000,65,11084582,15205,0,1741289421,12930.495526749997,92.57826816000306,53408.76050928 2025-03-06,19:30:23.000,65,11084761,14565,0,1741289422,12930.387745790002,92.63466119999794,53408.8373676 2025-03-06,19:30:24.000,65,11084563,15045,0,1741289423,12930.381009479992,92.57826816000306,53408.80941912 2025-03-06,19:30:25.000,65,11084634,14965,0,1741289424,12930.387745790002,92.52892425000027,53408.92820016 2025-03-06,19:30:26.000,65,11084435,15365,0,1741289425,12930.488790440002,92.37384338999982,53408.83038048 2025-03-06,19:30:27.000,65,11084693,15485,0,1741289426,12930.482054129992,92.30335208999895,53408.84435472001 2025-03-06,19:30:28.000,65,11084579,14885,0,1741289427,12930.549417230002,92.23990992000472,53408.921213040005 2025-03-06,19:30:29.000,65,11084762,14765,0,1741289428,12930.650461879988,92.25400818000344,53408.95614864 2025-03-06,19:30:30.000,65,11084619,15005,0,1741289429,12930.663934499993,92.08482906000427,53408.85134184 2025-03-06,19:30:31.000,65,11084657,14885,0,1741289430,12930.785188079994,92.12712384000042,53408.94217440001 2025-03-06,19:30:32.000,65,11084626,14805,0,1741289431,12930.791924389989,92.09892732000299,53408.93518728001 2025-03-06,19:30:33.000,65,11084682,14925,0,1741289432,12930.91317796999,92.13417296999978,53409.01204560001 2025-03-06,19:30:34.000,65,11084912,15125,0,1741289433,12931.007486309994,92.20466427000065,53409.039994080005 2025-03-06,19:30:35.000,65,11084481,14685,0,1741289434,12931.15568512999,92.15532035999786,53408.92820016 2025-03-06,19:30:36.000,65,11084581,14845,0,1741289435,12931.00075,92.28220470000088,53408.99807136 2025-03-06,19:30:37.000,65,11084657,15005,0,1741289436,12931.01422261999,92.44433469000069,53409.10986528001 2025-03-06,19:30:38.000,65,11084558,15405,0,1741289437,12931.027695239995,92.45138382000005,53409.09589104 2025-03-06,19:30:39.000,65,11084630,14925,0,1741289438,12931.00075,92.63466119999794,53409.13082664001 2025-03-06,19:30:40.000,65,11084641,15045,0,1741289439,12930.926650589994,92.7544964100016,53409.1168524 2025-03-06,19:30:41.000,65,11084667,14365,0,1741289440,12930.946859519994,92.76154554000095,53409.16576224 2025-03-06,19:30:42.000,65,11084680,15005,0,1741289441,12930.899705349999,92.8531842299999,53409.23563344 2025-03-06,19:30:43.000,65,11084604,14925,0,1741289442,12930.866023799994,92.86023335999926,53409.19371072 2025-03-06,19:30:44.000,65,11084584,14805,0,1741289443,12930.764979149993,93.03646160999779,53409.21467208 2025-03-06,19:30:45.000,65,11084583,15165,0,1741289444,12930.778451769998,92.92367553000076,53409.305504640004 2025-03-06,19:30:46.000,65,11084439,15045,0,1741289445,12930.684143429993,92.88842988000397,53409.1867236 2025-03-06,19:30:47.000,65,11084590,15405,0,1741289446,12930.717824979998,93.02236334999907,53409.22864632001 2025-03-06,19:30:48.000,65,11084558,14965,0,1741289447,12930.771715459989,93.10695290999865,53409.326466000006 2025-03-06,19:30:49.000,65,11084743,14765,0,1741289448,12930.724561289993,93.05055987000378,53409.24960768001 2025-03-06,19:30:50.000,65,11084624,14685,0,1741289449,12930.738033909998,93.11400203999801,53409.29851752001 2025-03-06,19:30:51.000,65,11084844,15165,0,1741289450,12930.663934499993,93.02236334999907,53409.38236296 2025-03-06,19:30:52.000,65,11084716,14925,0,1741289451,12930.623516639993,93.00826509000035,53409.31249176 2025-03-06,19:30:53.000,65,11084452,14965,0,1741289452,12930.616780329998,92.95892118000484,53409.39633720001 2025-03-06,19:30:54.000,65,11084656,14965,0,1741289453,12930.508999370002,93.04351074000442,53409.31249176 2025-03-06,19:30:55.000,65,11084625,15045,0,1741289454,12930.468581510002,92.9659703100042,53409.36838872001 2025-03-06,19:30:56.000,65,11084497,15125,0,1741289455,12930.293437449996,92.98711770000227,53409.326466000006 2025-03-06,19:30:57.000,65,11084657,14805,0,1741289456,12930.279964829992,92.90957727000205,53409.326466000006 2025-03-06,19:30:58.000,65,11084662,15125,0,1741289457,12930.246283280001,92.88138075000461,53409.34742736001 2025-03-06,19:30:59.000,65,11084601,15205,0,1741289458,12930.030721359995,92.89547901000333,53409.28454328 2025-03-06,19:31:00.000,65,11084554,14965,0,1741289459,12929.98356719,92.84613510000054,53409.24262056 2025-03-06,19:31:01.000,65,11084601,14765,0,1741289460,12929.9229404,92.90957727000205,53409.28454328 2025-03-06,19:31:02.000,65,11084687,14805,0,1741289461,12929.869049919995,92.9518720499982,53409.20069784001 2025-03-06,19:31:03.000,65,11084597,14885,0,1741289462,12929.869049919995,92.89547901000333,53409.088903920005 2025-03-06,19:31:04.000,65,11084501,14885,0,1741289463,12929.889258849995,92.90252814000269,53409.13082664001 2025-03-06,19:31:05.000,65,11084670,15085,0,1741289464,12929.848840989995,92.97301944000355,53409.10287816001 2025-03-06,19:31:06.000,65,11084604,14605,0,1741289465,12929.88252254,93.08580552000058,53409.09589104 2025-03-06,19:31:07.000,65,11084630,14765,0,1741289466,12929.909467779995,93.19859160000487,53409.10986528001 2025-03-06,19:31:08.000,65,11084575,14965,0,1741289467,12929.869049919995,93.2620337699991,53409.09589104 2025-03-06,19:31:09.000,65,11084643,15285,0,1741289468,12929.95662194999,93.34662332999869,53409.06794256 2025-03-06,19:31:10.000,65,11084599,14885,0,1741289469,12930.01724873999,93.4100655000002,53409.1168524 2025-03-06,19:31:11.000,65,11084497,15325,0,1741289470,12930.010512429995,93.50170418999915,53409.00505848 2025-03-06,19:31:12.000,65,11084608,15445,0,1741289471,12930.07787552999,93.56514636000065,53409.01204560001 2025-03-06,19:31:13.000,65,11084573,15205,0,1741289472,12930.01724873999,93.57924461999937,53409.07492968 2025-03-06,19:31:14.000,65,11084651,15045,0,1741289473,12929.98356719,93.55104810000194,53408.99807136 2025-03-06,19:31:15.000,65,11084645,14845,0,1741289474,12929.99703980999,93.62858853000216,53409.02601984 2025-03-06,19:31:16.000,65,11084607,14565,0,1741289475,12929.970094569995,93.64268679000088,53408.95614864 2025-03-06,19:31:17.000,65,11084674,14885,0,1741289476,12929.97683087999,93.68498157000431,53409.01204560001 2025-03-06,19:31:18.000,65,11084625,14645,0,1741289477,12929.91620408999,93.70612896000239,53408.92820016 2025-03-06,19:31:19.000,65,11084569,14405,0,1741289478,12929.929676709995,93.68498157000431,53408.93518728001 2025-03-06,19:31:20.000,65,11084596,14845,0,1741289479,12929.95662194999,93.61449027000344,53408.97711 2025-03-06,19:31:21.000,65,11084557,15125,0,1741289480,12929.96335826,93.64268679000088,53408.91422592001 2025-03-06,19:31:22.000,65,11084633,14845,0,1741289481,12930.04419398,93.66383417999896,53408.991084240006 2025-03-06,19:31:23.000,65,11084529,15125,0,1741289482,12930.06440291,93.60744114000408,53408.94916152 2025-03-06,19:31:24.000,65,11084547,14765,0,1741289483,12930.11829338999,93.60039201000473,53409.10986528001 2025-03-06,19:31:25.000,65,11084688,14845,0,1741289484,12930.1250297,93.66383417999896,53408.95614864 2025-03-06,19:31:26.000,65,11084624,14805,0,1741289485,12930.226074350001,93.69203070000367,53409.01204560001 2025-03-06,19:31:27.000,65,11084497,15085,0,1741289486,12930.219338039991,93.67088330999832,53408.94916152 2025-03-06,19:31:28.000,65,11084578,14885,0,1741289487,12930.199129109991,93.69907983000303,53408.98409712001 2025-03-06,19:31:29.000,65,11084575,14765,0,1741289488,12930.259755899991,93.72727635000047,53408.991084240006 2025-03-06,19:31:30.000,65,11084618,14645,0,1741289489,12930.192392799996,93.83301329999813,53408.991084240006 2025-03-06,19:31:31.000,65,11084546,14765,0,1741289490,12930.226074350001,93.87530808000156,53409.01204560001 2025-03-06,19:31:32.000,65,11084596,14885,0,1741289491,12930.246283280001,93.92465199000435,53409.06794256 2025-03-06,19:31:33.000,65,11084646,15085,0,1741289492,12930.232810659996,93.95989764000115,53409.0469812 2025-03-06,19:31:34.000,65,11084536,15485,0,1741289493,12930.16544756,94.07268371999817,53409.10287816001 2025-03-06,19:31:35.000,65,11084623,15285,0,1741289494,12930.151974939996,94.19956806000118,53409.06095544001 2025-03-06,19:31:36.000,65,11084611,14965,0,1741289495,12930.00377612,94.24186284000461,53409.13082664001 2025-03-06,19:31:37.000,65,11084639,15325,0,1741289496,12929.99703980999,94.20661719000054,53409.10287816001 2025-03-06,19:31:38.000,65,11084614,15245,0,1741289497,12929.828632059995,94.26301023000269,53409.13082664001 2025-03-06,19:31:39.000,65,11084565,15045,0,1741289498,12929.687169549994,94.38989456999843,53409.09589104 2025-03-06,19:31:40.000,65,11084647,15125,0,1741289499,12929.532234419989,94.38284543999907,53409.06794256 2025-03-06,19:31:41.000,65,11084638,14845,0,1741289500,12929.424453459993,94.34055066000292,53409.06095544001 2025-03-06,19:31:42.000,65,11084591,15045,0,1741289501,12929.168473680002,94.27005936000205,53409.05396832 2025-03-06,19:31:43.000,65,11084621,15165,0,1741289502,12929.175209989997,94.30530500999885,53408.96313576001 2025-03-06,19:31:44.000,65,11084652,15085,0,1741289503,12929.060692719991,94.23481370999798,53409.06095544001 2025-03-06,19:31:45.000,65,11084467,14845,0,1741289504,12929.141528439992,94.18546980000247,53408.94916152 2025-03-06,19:31:46.000,65,11084738,14805,0,1741289505,12929.074165339996,94.17137154000375,53408.94916152 2025-03-06,19:31:47.000,65,11084636,14525,0,1741289506,12929.188682610002,94.1149785000016,53408.93518728001 2025-03-06,19:31:48.000,65,11084544,15045,0,1741289507,12929.222364159992,94.04448720000073,53408.85134184 2025-03-06,19:31:49.000,65,11084605,15125,0,1741289508,12929.323408809993,94.06563458999881,53408.84435472001 2025-03-06,19:31:50.000,65,11084579,14885,0,1741289509,12929.410980840003,94.05858545999945,53408.84435472001 2025-03-06,19:31:51.000,65,11084598,14805,0,1741289510,12929.565915969994,93.98104502999922,53408.823393360006 2025-03-06,19:31:52.000,65,11084651,15045,0,1741289511,12929.646751689994,93.93875025000307,53408.76050928 2025-03-06,19:31:53.000,65,11084693,14805,0,1741289512,12929.69390585999,94.06563458999881,53408.77448352001 2025-03-06,19:31:54.000,65,11084501,14685,0,1741289513,12929.808423129994,93.98809415999858,53408.72557368001 2025-03-06,19:31:55.000,65,11084662,15085,0,1741289514,12929.869049919995,93.98104502999922,53408.84435472001 2025-03-06,19:31:56.000,65,11084521,14845,0,1741289515,12929.89599515999,93.92465199000435,53408.73954792 2025-03-06,19:31:57.000,65,11084709,15125,0,1741289516,12929.949885639995,93.903504599999,53408.753522160005 2025-03-06,19:31:58.000,65,11084576,15165,0,1741289517,12929.990303499995,93.88235721000092,53408.72557368001 2025-03-06,19:31:59.000,65,11084553,14765,0,1741289518,12930.030721359995,93.84006243000476,53408.78845776 2025-03-06,19:32:00.000,65,11084593,14925,0,1741289519,12930.01724873999,93.8682589500022,53408.72557368001 2025-03-06,19:32:01.000,65,11084579,15365,0,1741289520,12930.05766659999,93.89645546999964,53408.69762520001 2025-03-06,19:32:02.000,65,11084764,15045,0,1741289521,12930.06440291,93.93170112000371,53408.753522160005 2025-03-06,19:32:03.000,65,11084822,15005,0,1741289522,12930.030721359995,93.93875025000307,53408.704612320005 2025-03-06,19:32:04.000,65,11084576,14925,0,1741289523,12930.04419398,94.04448720000073,53408.73954792 2025-03-06,19:32:05.000,65,11084615,14845,0,1741289524,12930.06440291,94.16432241000439,53408.704612320005 2025-03-06,19:32:06.000,65,11084702,15045,0,1741289525,12930.091348149996,94.27710849000141,53408.59980552001 2025-03-06,19:32:07.000,65,11084732,14645,0,1741289526,12930.14523863,94.39694369999779,53408.704612320005 2025-03-06,19:32:08.000,65,11084605,14925,0,1741289527,12930.16544756,94.58022108000296,53408.74653504001 2025-03-06,19:32:09.000,65,11084639,14445,0,1741289528,12930.212601729996,94.72120368000469,53408.86531608001 2025-03-06,19:32:10.000,65,11084630,15325,0,1741289529,12930.18565649,94.81284237000364,53408.71159944 2025-03-06,19:32:11.000,65,11084622,15485,0,1741289530,12930.239546969991,94.96087410000473,53408.79544488001 2025-03-06,19:32:12.000,65,11084729,14525,0,1741289531,12930.192392799996,95.10185669999919,53408.83038048 2025-03-06,19:32:13.000,65,11084616,14765,0,1741289532,12930.253019589996,95.20759365000413,53408.77448352001 2025-03-06,19:32:14.000,65,11084610,15005,0,1741289533,12930.259755899991,95.28513408000435,53408.79544488001 2025-03-06,19:32:15.000,65,11084643,14885,0,1741289534,12930.253019589996,95.3767727700033,53408.87929032 2025-03-06,19:32:16.000,65,11084633,15285,0,1741289535,12930.232810659996,95.33447798999987,53408.88627744 2025-03-06,19:32:17.000,65,11084648,14925,0,1741289536,12930.246283280001,95.29218321000371,53408.83038048 2025-03-06,19:32:18.000,65,11084610,15245,0,1741289537,12930.232810659996,95.32742886000051,53408.87929032 2025-03-06,19:32:19.000,65,11084721,15085,0,1741289538,12930.205865420001,95.23579017000156,53408.73954792 2025-03-06,19:32:20.000,65,11084483,14725,0,1741289539,12930.219338039991,95.2287410400022,53408.802432000004 2025-03-06,19:32:21.000,65,11084499,14685,0,1741289540,12930.192392799996,95.24283930000092,53408.802432000004 2025-03-06,19:32:22.000,65,11084616,14845,0,1741289541,12930.178920179991,95.12300409000454,53408.81640624001 2025-03-06,19:32:23.000,65,11084604,14685,0,1741289542,12930.226074350001,95.10890582999855,53408.80941912 2025-03-06,19:32:24.000,65,11084600,14885,0,1741289543,12930.212601729996,95.09480756999983,53408.78845776 2025-03-06,19:32:25.000,65,11084628,14925,0,1741289544,12930.273228519996,95.03136539999832,53408.74653504001 2025-03-06,19:32:26.000,65,11084591,14925,0,1741289545,12930.212601729996,95.04546366000432,53408.802432000004 2025-03-06,19:32:27.000,65,11084560,14565,0,1741289546,12930.226074350001,95.08070931000111,53408.87929032 2025-03-06,19:32:28.000,65,11084635,14565,0,1741289547,12930.246283280001,94.99611975000153,53408.802432000004 2025-03-06,19:32:29.000,65,11084632,15205,0,1741289548,12930.279964829992,95.04546366000432,53408.8373676 2025-03-06,19:32:30.000,65,11084658,15325,0,1741289549,12930.347327930001,95.08070931000111,53408.79544488001 2025-03-06,19:32:31.000,65,11084594,15285,0,1741289550,12930.414691029997,95.08070931000111,53408.92820016 2025-03-06,19:32:32.000,65,11084682,14685,0,1741289551,12930.461845199992,95.1300532200039,53408.84435472001 2025-03-06,19:32:33.000,65,11084668,15045,0,1741289552,12930.596571399998,95.19349538999813,53408.85832896 2025-03-06,19:32:34.000,65,11084557,14685,0,1741289553,12930.697616049998,95.263986689999,53408.88627744 2025-03-06,19:32:35.000,65,11084648,14805,0,1741289554,12930.738033909998,95.28513408000435,53408.9072388 2025-03-06,19:32:36.000,65,11084620,14765,0,1741289555,12930.812133319989,95.35562537999795,53408.88627744 2025-03-06,19:32:37.000,65,11084669,14845,0,1741289556,12930.89296903999,95.3767727700033,53408.94217440001 2025-03-06,19:32:38.000,65,11084654,15005,0,1741289557,12930.95359582999,95.38382190000266,53408.92820016 2025-03-06,19:32:39.000,65,11084647,14685,0,1741289558,12930.987277379994,95.39792016000138,53408.87929032 2025-03-06,19:32:40.000,65,11084687,14685,0,1741289559,12931.09505833999,95.42611667999881,53408.90025168 2025-03-06,19:32:41.000,65,11084617,14845,0,1741289560,12931.108530959995,95.36267451000458,53409.01903272 2025-03-06,19:32:42.000,65,11084592,14525,0,1741289561,12931.18263037,95.30628147000243,53408.94217440001 2025-03-06,19:32:43.000,65,11084588,15045,0,1741289562,12931.21631191999,95.27808494999772,53408.88627744 2025-03-06,19:32:44.000,65,11084581,14845,0,1741289563,12931.351038119996,95.15824974000134,53408.92820016 2025-03-06,19:32:45.000,65,11084678,15165,0,1741289564,12931.431873839996,95.08775844000047,53408.921213040005 2025-03-06,19:32:46.000,65,11084647,14885,0,1741289565,12931.519445869992,95.15824974000134,53408.991084240006 2025-03-06,19:32:47.000,65,11084584,14765,0,1741289566,12931.539654799992,95.07366018000175,53409.03300696001 2025-03-06,19:32:48.000,65,11084618,14885,0,1741289567,12931.607017900002,95.07366018000175,53408.96313576001 2025-03-06,19:32:49.000,65,11084620,15205,0,1741289568,12931.708062550002,95.09480756999983,53408.94916152 2025-03-06,19:32:50.000,65,11084576,15125,0,1741289569,12931.768689340002,95.04546366000432,53408.9072388 2025-03-06,19:32:51.000,65,11084647,15205,0,1741289570,12931.930360779988,94.99611975000153,53409.01903272 2025-03-06,19:32:52.000,65,11084540,15325,0,1741289571,12932.051614359989,95.17939712999942,53408.98409712001 2025-03-06,19:32:53.000,65,11084568,14885,0,1741289572,12932.092032219989,95.15120061000198,53409.08191680001 2025-03-06,19:32:54.000,65,11084502,15005,0,1741289573,12932.19981318,95.1652988700007,53409.10287816001 2025-03-06,19:32:55.000,65,11084927,14885,0,1741289574,12932.22002211,95.19349538999813,53409.02601984 2025-03-06,19:32:56.000,65,11084771,15445,0,1741289575,12932.30085783,95.21464278000349,53409.088903920005 2025-03-06,19:32:57.000,65,11084588,15045,0,1741289576,12932.35474830999,95.20759365000413,53409.14480088 2025-03-06,19:32:58.000,65,11084652,14885,0,1741289577,12932.37495723999,95.27808494999772,53409.158775120006 2025-03-06,19:32:59.000,65,11084627,14925,0,1741289578,12932.45579295999,95.23579017000156,53409.15178800001 2025-03-06,19:33:00.000,65,11084618,14805,0,1741289579,12932.42211141,95.34152711999923,53409.27755616001 2025-03-06,19:33:01.000,65,11084643,15205,0,1741289580,12932.42211141,95.31333060000179,53409.24262056 2025-03-06,19:33:02.000,65,11084607,15005,0,1741289581,12932.43558402999,95.3767727700033,53409.36838872001 2025-03-06,19:33:03.000,65,11084674,14885,0,1741289582,12932.40190248,95.40496929000074,53409.41729856001 2025-03-06,19:33:04.000,65,11084599,14525,0,1741289583,12932.41537509999,95.4754605900016,53409.34742736001 2025-03-06,19:33:05.000,65,11084659,15205,0,1741289584,12932.38169355,95.54595189000247,53409.2915304 2025-03-06,19:33:06.000,65,11084672,14645,0,1741289585,12932.408638789995,95.65873796999949,53409.39633720001 2025-03-06,19:33:07.000,65,11084610,15205,0,1741289586,12932.388429859995,95.80676970000059,53409.45922128 2025-03-06,19:33:08.000,65,11084675,15365,0,1741289587,12932.35474830999,95.84201535000466,53409.48018264 2025-03-06,19:33:09.000,65,11084652,14845,0,1741289588,12932.26043997,95.90545751999889,53409.501144 2025-03-06,19:33:10.000,65,11084604,14805,0,1741289589,12932.32106676,95.99004707999848,53409.43825992001 2025-03-06,19:33:11.000,65,11084718,14845,0,1741289590,12932.35474830999,96.02529273000255,53409.4312728 2025-03-06,19:33:12.000,65,11084658,14965,0,1741289591,12932.35474830999,96.01824360000319,53409.52909248 2025-03-06,19:33:13.000,65,11084731,15045,0,1741289592,12932.35474830999,96.08873490000406,53409.53607960001 2025-03-06,19:33:14.000,65,11084860,15005,0,1741289593,12932.388429859995,96.08873490000406,53409.48716976001 2025-03-06,19:33:15.000,65,11084668,15165,0,1741289594,12932.408638789995,96.19447185000172,53409.543066720005 2025-03-06,19:33:16.000,65,11084640,15045,0,1741289595,12932.42211141,96.25791402000323,53409.543066720005 2025-03-06,19:33:17.000,65,11084651,15325,0,1741289596,12932.49621081999,96.27201228000195,53409.56402808001 2025-03-06,19:33:18.000,65,11084680,14725,0,1741289597,12932.529892369996,96.28611054000066,53409.64787352 2025-03-06,19:33:19.000,65,11084596,15005,0,1741289598,12932.644409640001,96.24381576000451,53409.591976560005 2025-03-06,19:33:20.000,65,11084653,14845,0,1741289599,12932.684827500001,96.19447185000172,53409.5710152 2025-03-06,19:33:21.000,65,11084591,14845,0,1741289600,12932.678091189991,96.22971749999851,53409.473195520004 2025-03-06,19:33:22.000,65,11084767,15205,0,1741289601,12932.698300119991,96.22971749999851,53409.48716976001 2025-03-06,19:33:23.000,65,11084648,14965,0,1741289602,12932.772399529997,96.12398055000085,53409.50813112 2025-03-06,19:33:24.000,65,11084672,14685,0,1741289603,12932.846498940002,96.0816857700047,53409.53607960001 2025-03-06,19:33:25.000,65,11084623,15085,0,1741289604,12932.859971559992,96.25791402000323,53409.58498944001 2025-03-06,19:33:26.000,65,11084566,14885,0,1741289605,12932.927334660002,96.10988229000213,53409.50813112 2025-03-06,19:33:27.000,65,11084578,14845,0,1741289606,12932.927334660002,96.16627533000428,53409.60595080001 2025-03-06,19:33:28.000,65,11084525,14805,0,1741289607,12933.028379310002,96.00414534000447,53409.55704096 2025-03-06,19:33:29.000,65,11084610,14845,0,1741289608,12933.062060859993,96.04644012000063,53409.55704096 2025-03-06,19:33:30.000,65,11084592,15125,0,1741289609,12933.122687649993,96.0323418600019,53409.5710152 2025-03-06,19:33:31.000,65,11084706,15165,0,1741289610,12933.169841819989,95.99004707999848,53409.501144 2025-03-06,19:33:32.000,65,11084660,15005,0,1741289611,12933.264150159994,95.98299794999912,53409.58498944001 2025-03-06,19:33:33.000,65,11084629,15085,0,1741289612,12933.344985879994,95.92660491000424,53409.501144 2025-03-06,19:33:34.000,65,11084559,15125,0,1741289613,12933.446030529994,95.92660491000424,53409.55704096 2025-03-06,19:33:35.000,65,11084545,14725,0,1741289614,12933.43929422,96.01119447000383,53409.61293792001 2025-03-06,19:33:36.000,65,11084707,15245,0,1741289615,12933.49318469999,96.00414534000447,53409.69678336 2025-03-06,19:33:37.000,65,11084530,15285,0,1741289616,12933.506657319995,95.94775230000232,53409.640886400004 2025-03-06,19:33:38.000,65,11084664,15005,0,1741289617,12933.64138352,96.02529273000255,53409.57800232 2025-03-06,19:33:39.000,65,11084599,14725,0,1741289618,12933.73569185999,95.9688996900004,53409.59896368 2025-03-06,19:33:40.000,65,11084675,14725,0,1741289619,12933.749164479996,95.88431013000081,53409.640886400004 2025-03-06,19:33:41.000,65,11084613,14765,0,1741289620,12933.883890680001,95.90545751999889,53409.675822 2025-03-06,19:33:42.000,65,11084677,14885,0,1741289621,12934.052298429997,95.79972057000123,53409.65486064001 2025-03-06,19:33:43.000,65,11084646,14805,0,1741289622,12934.079243669992,95.76447492000443,53409.675822 2025-03-06,19:33:44.000,65,11084701,14885,0,1741289623,12934.213969869998,95.71513101000164,53409.69678336 2025-03-06,19:33:45.000,65,11084568,15285,0,1741289624,12934.335223449998,95.6869344900042,53409.78761592 2025-03-06,19:33:46.000,65,11084677,14845,0,1741289625,12934.490158579989,95.70103275000292,53409.85050000001 2025-03-06,19:33:47.000,65,11084622,15005,0,1741289626,12934.523840129994,95.61644319000334,53409.878448480005 2025-03-06,19:33:48.000,65,11084589,14885,0,1741289627,12934.61141215999,95.56005015000119,53409.92037120001 2025-03-06,19:33:49.000,65,11084559,14685,0,1741289628,12934.73266573999,95.48250972000096,53409.87146136001 2025-03-06,19:33:50.000,65,11084874,15285,0,1741289629,12934.77308359999,95.55300102000183,53409.78062880001 2025-03-06,19:33:51.000,65,11084642,14885,0,1741289630,12934.8404467,95.5248045000044,53409.96928104001 2025-03-06,19:33:52.000,65,11084488,15045,0,1741289631,12934.88086456,95.59529579999798,53409.92037120001 2025-03-06,19:33:53.000,65,11084572,14885,0,1741289632,12934.80002884,95.48250972000096,53409.96229392 2025-03-06,19:33:54.000,65,11084551,14765,0,1741289633,12934.826974079995,95.53890276000311,53409.98325528 2025-03-06,19:33:55.000,65,11084609,15045,0,1741289634,12934.80002884,95.6234923200027,53410.08806208001 2025-03-06,19:33:56.000,65,11084615,15165,0,1741289635,12934.80002884,95.50365710999904,53410.01120376 2025-03-06,19:33:57.000,65,11084586,14965,0,1741289636,12934.83371038999,95.5248045000044,53410.24177872 2025-03-06,19:33:58.000,65,11084560,15245,0,1741289637,12934.746138359995,95.54595189000247,53410.10203632 2025-03-06,19:33:59.000,65,11084682,15405,0,1741289638,12934.685511569995,95.49660797999968,53410.19286888 2025-03-06,19:34:00.000,65,11084592,15125,0,1741289639,12934.685511569995,95.5741484099999,53410.199856 2025-03-06,19:34:01.000,65,11084568,14765,0,1741289640,12934.645093709994,95.54595189000247,53410.164920400006 2025-03-06,19:34:02.000,65,11084616,15245,0,1741289641,12934.65183001999,95.48250972000096,53410.22780448 2025-03-06,19:34:03.000,65,11084554,15045,0,1741289642,12934.65856633,95.5107062399984,53410.23479160001 2025-03-06,19:34:04.000,65,11084615,15045,0,1741289643,12934.564257989994,95.49660797999968,53410.24177872 2025-03-06,19:34:05.000,65,11084570,14685,0,1741289644,12934.604675849994,95.4754605900016,53410.2697272 2025-03-06,19:34:06.000,65,11084611,15325,0,1741289645,12934.577730609999,95.43316580999817,53410.29767568 2025-03-06,19:34:07.000,65,11084751,14965,0,1741289646,12934.6383574,95.40496929000074,53410.3395984 2025-03-06,19:34:08.000,65,11084482,15085,0,1741289647,12934.65856633,95.44021494000481,53410.25575296001 2025-03-06,19:34:09.000,65,11084543,15165,0,1741289648,12934.67877526,95.36267451000458,53410.29068856 2025-03-06,19:34:10.000,65,11084654,15525,0,1741289649,12934.645093709994,95.24988843000028,53410.2697272 2025-03-06,19:34:11.000,65,11084569,14845,0,1741289650,12934.69898419,95.12300409000454,53410.24177872 2025-03-06,19:34:12.000,65,11084466,15165,0,1741289651,12934.746138359995,95.09480756999983,53410.19286888 2025-03-06,19:34:13.000,65,11084678,14685,0,1741289652,12934.705720499995,95.05956192000303,53410.34658552 2025-03-06,19:34:14.000,65,11084631,14845,0,1741289653,12934.766347289995,94.96792323000409,53410.22780448 2025-03-06,19:34:15.000,65,11084656,14885,0,1741289654,12934.806765149995,94.93267758000002,53410.20684312001 2025-03-06,19:34:16.000,65,11084639,14765,0,1741289655,12934.89433717999,94.84103889000107,53410.29767568 2025-03-06,19:34:17.000,65,11084677,14645,0,1741289656,12934.867391939995,94.819891500003,53410.28370144001 2025-03-06,19:34:18.000,65,11084590,15245,0,1741289657,12934.87412824999,94.86218627999915,53410.17889464 2025-03-06,19:34:19.000,65,11084637,15005,0,1741289658,12934.95496396999,94.76349846000085,53410.18588176001 2025-03-06,19:34:20.000,65,11084507,14885,0,1741289659,12935.109899099996,94.73530194000341,53410.23479160001 2025-03-06,19:34:21.000,65,11084721,14645,0,1741289660,12935.116635409991,94.78464584999892,53410.29767568 2025-03-06,19:34:22.000,65,11084626,14805,0,1741289661,12935.298515779992,94.7071054199987,53410.25575296001 2025-03-06,19:34:23.000,65,11084620,15045,0,1741289662,12935.332197329997,94.65776151000318,53410.22780448 2025-03-06,19:34:24.000,65,11084436,15365,0,1741289663,12935.487132460003,94.69300715999998,53410.332611280006 2025-03-06,19:34:25.000,65,11084582,15205,0,1741289664,12935.547759249988,94.67890890000126,53410.311649920004 2025-03-06,19:34:26.000,65,11084481,15085,0,1741289665,12935.601649729993,94.819891500003,53410.40248248001 2025-03-06,19:34:27.000,65,11084700,15325,0,1741289666,12935.628594969989,94.72825281000405,53410.262740080005 2025-03-06,19:34:28.000,65,11084646,15325,0,1741289667,12935.736375929999,94.73530194000341,53410.36754688 2025-03-06,19:34:29.000,65,11084554,15005,0,1741289668,12935.675749139999,94.87628453999787,53410.332611280006 2025-03-06,19:34:30.000,65,11084715,15165,0,1741289669,12935.689221759989,94.82694063000235,53410.50728928 2025-03-06,19:34:31.000,65,11084657,15445,0,1741289670,12935.662276519994,94.90448106000258,53410.381521120005 2025-03-06,19:34:32.000,65,11084536,14965,0,1741289671,12935.621858659993,94.92562845000066,53410.30466280001 2025-03-06,19:34:33.000,65,11084675,14925,0,1741289672,12935.500605079993,94.98907062000217,53410.332611280006 2025-03-06,19:34:34.000,65,11084571,15365,0,1741289673,12935.466923530003,95.05956192000303,53410.332611280006 2025-03-06,19:34:35.000,65,11084565,15325,0,1741289674,12935.325461020002,95.01021801000024,53410.38850824 2025-03-06,19:34:36.000,65,11084668,15165,0,1741289675,12935.305252090002,95.05956192000303,53410.332611280006 2025-03-06,19:34:37.000,65,11084625,15005,0,1741289676,12935.325461020002,95.14415148000262,53410.43741808 2025-03-06,19:34:38.000,65,11084583,15525,0,1741289677,12935.285043160002,95.15824974000134,53410.49331504001 2025-03-06,19:34:39.000,65,11084670,14885,0,1741289678,12935.338933639992,95.20054452000477,53410.42344384001 2025-03-06,19:34:40.000,65,11084560,14685,0,1741289679,12935.285043160002,95.28513408000435,53410.500302160006 2025-03-06,19:34:41.000,65,11084577,15285,0,1741289680,12935.285043160002,95.40496929000074,53410.5142764 2025-03-06,19:34:42.000,65,11084583,15125,0,1741289681,12935.264834230002,95.39792016000138,53410.43741808 2025-03-06,19:34:43.000,65,11084847,15165,0,1741289682,12935.345669950002,95.43316580999817,53410.47235368001 2025-03-06,19:34:44.000,65,11084596,14805,0,1741289683,12935.305252090002,95.34857624999859,53410.4094696 2025-03-06,19:34:45.000,65,11084562,15485,0,1741289684,12935.224416370002,95.39087103000202,53410.500302160006 2025-03-06,19:34:46.000,65,11084605,15245,0,1741289685,12935.170525889996,95.25693755999964,53410.56318624 2025-03-06,19:34:47.000,65,11084634,14885,0,1741289686,12935.089690169996,95.29923234000307,53410.59113472001 2025-03-06,19:34:48.000,65,11084566,14685,0,1741289687,12935.015590759991,95.14415148000262,53410.53523776 2025-03-06,19:34:49.000,65,11084498,15245,0,1741289688,12934.89433717999,95.14415148000262,53410.598121840005 2025-03-06,19:34:50.000,65,11084573,15685,0,1741289689,12934.79329252999,95.01021801000024,53410.41645672 2025-03-06,19:34:51.000,65,11084628,15045,0,1741289690,12934.73940205,94.86923540999851,53410.41645672 2025-03-06,19:34:52.000,65,11084620,15205,0,1741289691,12934.65183001999,94.86218627999915,53410.50728928 2025-03-06,19:34:53.000,65,11084673,15245,0,1741289692,12934.577730609999,94.76349846000085,53410.41645672 2025-03-06,19:34:54.000,65,11084620,14845,0,1741289693,12934.490158579989,94.59431934000168,53410.32562416001 2025-03-06,19:34:55.000,65,11084590,14885,0,1741289694,12934.530576439989,94.6084176000004,53410.35357264001 2025-03-06,19:34:56.000,65,11084734,14845,0,1741289695,12934.503631199994,94.50972978000209,53410.45837944 2025-03-06,19:34:57.000,65,11084659,14805,0,1741289696,12934.469949649989,94.48153326000465,53410.40248248001 2025-03-06,19:34:58.000,65,11084476,15205,0,1741289697,12934.483422269994,94.40399283000443,53410.430430960005 2025-03-06,19:34:59.000,65,11084619,14725,0,1741289698,12934.537312749999,94.4251402200025,53410.444405199996 2025-03-06,19:35:00.000,65,11084702,15485,0,1741289699,12934.496894889999,94.48153326000465,53410.37453400001 2025-03-06,19:35:01.000,65,11084724,14925,0,1741289700,12934.530576439989,94.48153326000465,53410.17190752 2025-03-06,19:35:02.000,65,11084654,15125,0,1741289701,12934.57099429999,94.53087717000017,53410.36754688 2025-03-06,19:35:03.000,65,11084553,14805,0,1741289702,12934.57099429999,94.52382804000081,53410.25575296001 2025-03-06,19:35:04.000,65,11084590,15005,0,1741289703,12934.597939539999,94.61546672999975,53410.213830240005 2025-03-06,19:35:05.000,65,11084540,14605,0,1741289704,12934.63162108999,94.59431934000168,53410.213830240005 2025-03-06,19:35:06.000,65,11084691,15165,0,1741289705,12934.55078536999,94.72825281000405,53410.213830240005 2025-03-06,19:35:07.000,65,11084652,15045,0,1741289706,12934.517103819999,94.67890890000126,53410.22780448 2025-03-06,19:35:08.000,65,11084647,15045,0,1741289707,12934.564257989994,94.71415454999806,53410.20684312001 2025-03-06,19:35:09.000,65,11084548,14685,0,1741289708,12934.530576439989,94.66481064000254,53410.18588176001 2025-03-06,19:35:10.000,65,11084591,14845,0,1741289709,12934.537312749999,94.58022108000296,53410.20684312001 2025-03-06,19:35:11.000,65,11084645,14685,0,1741289710,12934.59120322999,94.5731719500036,53410.24177872 2025-03-06,19:35:12.000,65,11084683,15045,0,1741289711,12934.65183001999,94.6084176000004,53410.18588176001 2025-03-06,19:35:13.000,65,11084652,15325,0,1741289712,12934.597939539999,94.55907369000488,53410.19286888 2025-03-06,19:35:14.000,65,11084610,14925,0,1741289713,12934.65856633,94.53792629999953,53410.10203632 2025-03-06,19:35:15.000,65,11084647,15165,0,1741289714,12934.665302639994,94.45333673999994,53410.28370144001 2025-03-06,19:35:16.000,65,11084631,14645,0,1741289715,12934.63162108999,94.56612282000424,53410.095049200005 2025-03-06,19:35:17.000,65,11084673,14965,0,1741289716,12934.665302639994,94.48153326000465,53410.15094616 2025-03-06,19:35:18.000,65,11084759,14845,0,1741289717,12934.65856633,94.47448412999802,53410.08107496 2025-03-06,19:35:19.000,65,11084674,15045,0,1741289718,12934.705720499995,94.53792629999953,53410.1299848 2025-03-06,19:35:20.000,65,11084891,14845,0,1741289719,12934.65856633,94.4251402200025,53410.29767568 2025-03-06,19:35:21.000,65,11084727,14725,0,1741289720,12934.61141215999,94.50268065000273,53410.10203632 2025-03-06,19:35:22.000,65,11084643,15205,0,1741289721,12934.510367509989,94.52382804000081,53410.12299768 2025-03-06,19:35:23.000,65,11084696,15005,0,1741289722,12934.436268099998,94.47448412999802,53410.109023439996 2025-03-06,19:35:24.000,65,11084677,14685,0,1741289723,12934.335223449998,94.48153326000465,53410.24876584 2025-03-06,19:35:25.000,65,11084667,14925,0,1741289724,12934.288069279988,94.39694369999779,53410.08806208001 2025-03-06,19:35:26.000,65,11084570,14725,0,1741289725,12934.301541899993,94.31940327000484,53410.08806208001 2025-03-06,19:35:27.000,65,11084733,14485,0,1741289726,12934.375641309998,94.18546980000247,53410.07408784 2025-03-06,19:35:28.000,65,11084584,14525,0,1741289727,12934.301541899993,94.00924155000394,53410.1299848 2025-03-06,19:35:29.000,65,11084542,15165,0,1741289728,12934.341959759993,93.95989764000115,53410.164920400006 2025-03-06,19:35:30.000,65,11084642,14765,0,1741289729,12934.355432379998,93.84711156000412,53410.11601056001 2025-03-06,19:35:31.000,65,11084595,15005,0,1741289730,12934.416059169998,93.81186591000005,53410.08806208001 2025-03-06,19:35:32.000,65,11084600,14765,0,1741289731,12934.55078536999,93.74137460999918,53410.08806208001 2025-03-06,19:35:33.000,65,11084699,15045,0,1741289732,12934.577730609999,93.67088330999832,53410.109023439996 2025-03-06,19:35:34.000,65,11084650,14765,0,1741289733,12934.67877526,93.7202272200011,53410.06710072001 2025-03-06,19:35:35.000,65,11084609,14845,0,1741289734,12934.75287466999,93.7202272200011,53410.08107496 2025-03-06,19:35:36.000,65,11084656,14725,0,1741289735,12934.82023777,93.84711156000412,53410.08107496 2025-03-06,19:35:37.000,65,11084754,14885,0,1741289736,12934.77981991,93.87530808000156,53410.08107496 2025-03-06,19:35:38.000,65,11084845,15045,0,1741289737,12934.786556219995,93.93170112000371,53410.046139360005 2025-03-06,19:35:39.000,65,11084679,15525,0,1741289738,12934.71245680999,94.06563458999881,53410.15094616 2025-03-06,19:35:40.000,65,11084587,14685,0,1741289739,12934.67877526,94.07268371999817,53410.15793328001 2025-03-06,19:35:41.000,65,11084593,14925,0,1741289740,12934.577730609999,94.02333981000265,53410.095049200005 2025-03-06,19:35:42.000,65,11084522,15125,0,1741289741,12934.557521679999,94.07268371999817,53409.98325528 2025-03-06,19:35:43.000,65,11084496,15525,0,1741289742,12934.436268099998,94.09383111000352,53410.10203632 2025-03-06,19:35:44.000,65,11084747,14885,0,1741289743,12934.395850239998,93.98809415999858,53410.03915224001 2025-03-06,19:35:45.000,65,11084554,14525,0,1741289744,12934.315014519998,93.92465199000435,53410.08107496 2025-03-06,19:35:46.000,65,11084695,14685,0,1741289745,12934.382377619993,93.7695711300039,53410.03915224001 2025-03-06,19:35:47.000,65,11084713,14965,0,1741289746,12934.274596659998,93.74842373999854,53409.92037120001 2025-03-06,19:35:48.000,65,11084476,14845,0,1741289747,12934.146606770002,93.60744114000408,53410.01120376 2025-03-06,19:35:49.000,65,11084582,15285,0,1741289748,12934.173552009997,93.48055680000107,53409.96229392 2025-03-06,19:35:50.000,65,11084666,14845,0,1741289749,12934.267860350003,93.45940941000299,53409.89242272 2025-03-06,19:35:51.000,65,11084490,15285,0,1741289750,12934.173552009997,93.33252506999997,53409.941332559996 2025-03-06,19:35:52.000,65,11084659,14965,0,1741289751,12934.079243669992,93.14924769000208,53409.89940984001 2025-03-06,19:35:53.000,65,11084516,15205,0,1741289752,12934.052298429997,93.19154246999824,53409.85050000001 2025-03-06,19:35:54.000,65,11084658,15165,0,1741289753,12933.951253779996,93.14924769000208,53409.83652576 2025-03-06,19:35:55.000,65,11084714,14885,0,1741289754,12933.809791269996,93.05055987000378,53409.8854356 2025-03-06,19:35:56.000,65,11084317,14845,0,1741289755,12933.71548292999,92.93072466000012,53409.73870608 2025-03-06,19:35:57.000,65,11084457,14725,0,1741289756,12933.648119829995,92.98711770000227,53409.808577280004 2025-03-06,19:35:58.000,65,11084514,15165,0,1741289757,12933.65485613999,93.00121596000099,53409.73870608 2025-03-06,19:35:59.000,65,11084655,15085,0,1741289758,12933.62117459,92.92367553000076,53409.76665456 2025-03-06,19:36:00.000,65,11084762,14805,0,1741289759,12933.547075179995,92.9659703100042,53409.661847760006 2025-03-06,19:36:01.000,65,11084719,14805,0,1741289760,12933.607701969995,92.98711770000227,53409.70377048001 2025-03-06,19:36:02.000,65,11084607,15085,0,1741289761,12933.57402041999,92.98711770000227,53409.75268032001 2025-03-06,19:36:03.000,65,11084444,14685,0,1741289762,12933.648119829995,93.00826509000035,53409.65486064001 2025-03-06,19:36:04.000,65,11084612,14965,0,1741289763,12933.668328759995,93.03646160999779,53409.52210536 2025-03-06,19:36:05.000,65,11084640,14845,0,1741289764,12933.749164479996,93.04351074000442,53409.50813112 2025-03-06,19:36:06.000,65,11084655,14925,0,1741289765,12933.856945439991,93.08580552000058,53409.55005384 2025-03-06,19:36:07.000,65,11084547,15285,0,1741289766,12933.944517470001,92.92367553000076,53409.5710152 2025-03-06,19:36:08.000,65,11084575,14885,0,1741289767,12933.870418059996,92.9518720499982,53409.55704096 2025-03-06,19:36:09.000,65,11084653,14885,0,1741289768,12934.045562120002,92.93777378999948,53409.5710152 2025-03-06,19:36:10.000,65,11084676,15125,0,1741289769,12934.005144260002,92.93777378999948,53409.675822 2025-03-06,19:36:11.000,65,11084653,14845,0,1741289770,12934.059034739992,92.88138075000461,53409.46620840001 2025-03-06,19:36:13.000,65,11084425,15045,0,1741289772,12934.133134149997,92.74744728000223,53409.473195520004 2025-03-06,19:36:14.000,65,11084464,15205,0,1741289773,12934.092716289997,92.64875946000393,53409.51511824001 2025-03-06,19:36:15.000,65,11084544,14885,0,1741289774,12934.092716289997,92.68400511000073,53409.50813112 2025-03-06,19:36:16.000,65,11084617,14885,0,1741289775,12934.059034739992,92.69810336999944,53409.55704096 2025-03-06,19:36:17.000,65,11084555,15325,0,1741289776,12934.059034739992,92.7051524999988,53409.494156880006 2025-03-06,19:36:18.000,65,11084579,15165,0,1741289777,12934.160079389992,92.64875946000393,53409.5710152 2025-03-06,19:36:19.000,65,11084564,14965,0,1741289778,12934.106188910002,92.68400511000073,53409.59896368 2025-03-06,19:36:20.000,65,11084775,14685,0,1741289779,12934.193760939997,92.69810336999944,53409.46620840001 2025-03-06,19:36:21.000,65,11084533,14965,0,1741289780,12934.133134149997,92.69105424000008,53409.543066720005 2025-03-06,19:36:22.000,65,11084649,15045,0,1741289781,12934.193760939997,92.78269292999903,53409.62691216 2025-03-06,19:36:23.000,65,11084494,15045,0,1741289782,12934.139870459992,92.81088945000374,53409.50813112 2025-03-06,19:36:24.000,65,11084599,15165,0,1741289783,12934.059034739992,92.74744728000223,53409.5710152 2025-03-06,19:36:25.000,65,11084549,15125,0,1741289784,12934.018616879992,92.90252814000269,53409.38935008 2025-03-06,19:36:26.000,65,11084662,15045,0,1741289785,12934.106188910002,92.87433161999797,53409.35441448 2025-03-06,19:36:27.000,65,11084649,14725,0,1741289786,12934.139870459992,92.90957727000205,53409.41729856001 2025-03-06,19:36:28.000,65,11084639,14845,0,1741289787,12934.059034739992,92.9166264000014,53409.38236296 2025-03-06,19:36:29.000,65,11084627,14765,0,1741289788,12934.059034739992,92.90252814000269,53409.50813112 2025-03-06,19:36:30.000,65,11084555,15045,0,1741289789,12934.032089499997,92.89547901000333,53409.375375840005 2025-03-06,19:36:31.000,65,11084584,15165,0,1741289790,12933.978199019992,92.93777378999948,53409.45223416 2025-03-06,19:36:32.000,65,11084688,14965,0,1741289791,12934.079243669992,92.81088945000374,53409.46620840001 2025-03-06,19:36:33.000,65,11084646,15245,0,1741289792,12934.119661529992,92.8531842299999,53409.46620840001 2025-03-06,19:36:34.000,65,11084676,14725,0,1741289793,12934.288069279988,92.83203684000182,53409.34044024 2025-03-06,19:36:35.000,65,11084816,14925,0,1741289794,12934.294805589998,92.77564379999967,53409.375375840005 2025-03-06,19:36:36.000,65,11084699,14845,0,1741289795,12934.281332969993,92.74039815000287,53409.39633720001 2025-03-06,19:36:37.000,65,11084555,14565,0,1741289796,12934.368904999988,92.73334902000352,53409.424285680005 2025-03-06,19:36:38.000,65,11084480,14845,0,1741289797,12934.456477029998,92.7051524999988,53409.41729856001 2025-03-06,19:36:39.000,65,11084503,15125,0,1741289798,12934.584466919994,92.71220162999816,53409.52909248 2025-03-06,19:36:40.000,65,11084457,14845,0,1741289799,12934.6383574,92.68400511000073,53409.501144 2025-03-06,19:36:41.000,65,11084638,15245,0,1741289800,12934.685511569995,92.68400511000073,53409.501144 2025-03-06,19:36:42.000,65,11084540,15165,0,1741289801,12934.766347289995,92.7544964100016,53409.501144 2025-03-06,19:36:43.000,65,11084568,15045,0,1741289802,12934.81350145999,92.74039815000287,53409.424285680005 2025-03-06,19:36:44.000,65,11084533,14885,0,1741289803,12934.83371038999,92.84613510000054,53409.61293792001 2025-03-06,19:36:45.000,65,11084482,14685,0,1741289804,12934.81350145999,92.93072466000012,53409.51511824001 2025-03-06,19:36:46.000,65,11084557,15325,0,1741289805,12934.766347289995,92.98711770000227,53409.501144 2025-03-06,19:36:47.000,65,11084498,15165,0,1741289806,12934.79329252999,93.07875639000122,53409.50813112 2025-03-06,19:36:48.000,65,11084593,15205,0,1741289807,12934.79329252999,93.04351074000442,53409.45922128 2025-03-06,19:36:49.000,65,11084713,14765,0,1741289808,12934.92128242,93.07170726000186,53409.45922128 2025-03-06,19:36:50.000,65,11084705,15125,0,1741289809,12934.83371038999,93.0646581300025,53409.60595080001 2025-03-06,19:36:51.000,65,11084596,14925,0,1741289810,12934.83371038999,93.09285464999994,53409.55704096 2025-03-06,19:36:52.000,65,11084614,15125,0,1741289811,12934.806765149995,93.0646581300025,53409.50813112 2025-03-06,19:36:53.000,65,11084607,15045,0,1741289812,12934.806765149995,93.17039508000016,53409.58498944001 2025-03-06,19:36:54.000,65,11084657,15125,0,1741289813,12934.766347289995,92.93072466000012,53409.55704096 2025-03-06,19:36:55.000,65,11084491,15165,0,1741289814,12934.73266573999,93.02236334999907,53409.60595080001 2025-03-06,19:36:56.000,65,11084558,15045,0,1741289815,12934.86065563,93.01531421999971,53409.50813112 2025-03-06,19:36:57.000,65,11084539,15085,0,1741289816,12934.96170028,93.00121596000099,53409.58498944001 2025-03-06,19:36:58.000,65,11084628,15045,0,1741289817,12935.008854449996,93.05760900000314,53409.51511824001 2025-03-06,19:36:59.000,65,11084841,15365,0,1741289818,12935.056008619991,92.9166264000014,53409.57800232 2025-03-06,19:37:00.000,65,11084609,15045,0,1741289819,12935.210943749997,92.90957727000205,53409.48018264 2025-03-06,19:37:01.000,65,11084578,14685,0,1741289820,12935.251361609997,92.98006857000291,53409.55005384 2025-03-06,19:37:02.000,65,11084887,14725,0,1741289821,12935.298515779992,92.92367553000076,53409.501144 2025-03-06,19:37:03.000,65,11084628,14765,0,1741289822,12935.541022939993,92.94482291999884,53409.34044024 2025-03-06,19:37:04.000,65,11084589,15445,0,1741289823,12935.655540209998,92.9518720499982,53409.494156880006 2025-03-06,19:37:05.000,65,11084542,14965,0,1741289824,12935.695958069999,92.88138075000461,53409.68979624 2025-03-06,19:37:06.000,65,11084703,14805,0,1741289825,12935.844156889994,92.8531842299999,53409.65486064001 2025-03-06,19:37:07.000,65,11084365,15045,0,1741289826,12935.89131105999,92.95892118000484,53409.61992504 2025-03-06,19:37:08.000,65,11084432,14845,0,1741289827,12935.95867416,92.97301944000355,53409.53607960001 2025-03-06,19:37:09.000,65,11084399,14645,0,1741289828,12936.07992774,93.02941247999843,53409.473195520004 2025-03-06,19:37:10.000,65,11084537,15125,0,1741289829,12936.187708699996,92.99416683000163,53409.61293792001 2025-03-06,19:37:11.000,65,11084309,15205,0,1741289830,12936.356116449992,92.9166264000014,53409.661847760006 2025-03-06,19:37:12.000,65,11084687,14845,0,1741289831,12936.383061690001,92.9659703100042,53409.68280912001 2025-03-06,19:37:13.000,65,11084700,15005,0,1741289832,12936.430215859997,93.11400203999801,53409.78761592 2025-03-06,19:37:14.000,65,11084377,15085,0,1741289833,12936.544733130002,92.98006857000291,53409.75268032001 2025-03-06,19:37:15.000,65,11084796,15085,0,1741289834,12936.578414679992,93.01531421999971,53409.78062880001 2025-03-06,19:37:16.000,65,11084645,14805,0,1741289835,12936.558205749992,92.98006857000291,53409.78761592 2025-03-06,19:37:17.000,65,11084645,15205,0,1741289836,12936.665986710002,93.00121596000099,53409.7456932 2025-03-06,19:37:18.000,65,11084673,14845,0,1741289837,12936.793976599998,92.98006857000291,53409.808577280004 2025-03-06,19:37:19.000,65,11084618,14925,0,1741289838,12936.921966489994,93.05055987000378,53409.8155644 2025-03-06,19:37:20.000,65,11084495,14645,0,1741289839,12937.016274829999,93.11400203999801,53409.96229392 2025-03-06,19:37:21.000,65,11084909,15085,0,1741289840,12937.043220069994,93.0646581300025,53409.89242272 2025-03-06,19:37:22.000,65,11084491,15445,0,1741289841,12937.144264719995,93.21973899000295,53409.98325528 2025-03-06,19:37:23.000,65,11084765,15405,0,1741289842,12937.23183674999,93.15629682000144,53410.00421664 2025-03-06,19:37:24.000,65,11084643,15285,0,1741289843,12937.29246353999,93.26908289999847,53409.86447424 2025-03-06,19:37:25.000,65,11084588,14965,0,1741289844,12937.454134979991,93.25498463999975,53409.9553068 2025-03-06,19:37:26.000,65,11084758,14885,0,1741289845,12937.42045343,93.18449333999888,53410.109023439996 2025-03-06,19:37:27.000,65,11084903,15165,0,1741289846,12937.48108022,93.23383725000167,53410.12299768 2025-03-06,19:37:28.000,65,11084631,15005,0,1741289847,12937.615806419992,93.19859160000487,53410.199856 2025-03-06,19:37:29.000,65,11084640,14805,0,1741289848,12937.676433209992,93.22678812000231,53410.25575296001 2025-03-06,19:37:30.000,65,11084835,14805,0,1741289849,12937.615806419992,93.0646581300025,53410.08107496 2025-03-06,19:37:31.000,65,11084379,14885,0,1741289850,12937.817895719993,93.01531421999971,53410.262740080005 2025-03-06,19:37:32.000,65,11084693,15045,0,1741289851,12937.811159409997,92.9518720499982,53410.46536656 2025-03-06,19:37:33.000,65,11084689,14965,0,1741289852,12937.824632030002,92.82498771000246,53410.38850824 2025-03-06,19:37:34.000,65,11084607,14885,0,1741289853,12937.804423100002,92.65580859000329,53410.57716048 2025-03-06,19:37:35.000,65,11084409,14685,0,1741289854,12937.871786199998,92.93777378999948,53410.262740080005 2025-03-06,19:37:36.000,65,11084614,14925,0,1741289855,12938.033457639998,92.76859467000031,53410.24177872 2025-03-06,19:37:37.000,65,11084701,15005,0,1741289856,12938.033457639998,92.67695598000137,53410.36055976 2025-03-06,19:37:38.000,65,11084551,14885,0,1741289857,12938.087348119989,92.7192507600048,53410.37453400001 2025-03-06,19:37:39.000,65,11084717,15085,0,1741289858,12938.094084429998,92.83203684000182,53410.52825064 2025-03-06,19:37:40.000,65,11084528,14885,0,1741289859,12938.073875499998,92.51482599000155,53410.35357264001 2025-03-06,19:37:41.000,65,11084779,14845,0,1741289860,12938.215338009999,92.61351380999986,53410.5142764 2025-03-06,19:37:42.000,65,11084572,15205,0,1741289861,12938.29617373,92.38089251999918,53410.479340800004 2025-03-06,19:37:43.000,65,11084670,14885,0,1741289862,12938.403954689995,92.49367860000348,53410.50728928 2025-03-06,19:37:44.000,65,11084597,14805,0,1741289863,12938.504999339995,92.28925383000023,53410.52825064 2025-03-06,19:37:45.000,65,11084576,15165,0,1741289864,12938.59257136999,92.27515557000152,53410.56318624 2025-03-06,19:37:46.000,65,11084742,15125,0,1741289865,12938.693616019991,92.25400818000344,53410.68895440001 2025-03-06,19:37:47.000,65,11084873,15165,0,1741289866,12938.808133289996,92.0495834100002,53410.716902880005 2025-03-06,19:37:48.000,65,11084904,14805,0,1741289867,12938.949595799997,92.19056601000193,53410.56318624 2025-03-06,19:37:49.000,65,11084672,14845,0,1741289868,12938.814869599992,91.99319036999805,53410.68196728 2025-03-06,19:37:50.000,65,11084718,15085,0,1741289869,12938.821605910001,92.21171340000001,53410.53523776 2025-03-06,19:37:51.000,65,11084506,14885,0,1741289870,12938.814869599992,92.14122209999914,53410.835683920006 2025-03-06,19:37:52.000,65,11084452,14885,0,1741289871,12938.727297569996,92.35269600000174,53410.64004456001 2025-03-06,19:37:53.000,65,11084407,15045,0,1741289872,12938.760979120001,92.07777993000491,53410.70292864 2025-03-06,19:37:54.000,65,11084890,14605,0,1741289873,12938.781188050001,92.09892732000299,53410.77279984 2025-03-06,19:37:55.000,65,11084714,15365,0,1741289874,12938.632989229991,92.21171340000001,53410.67498016 2025-03-06,19:37:56.000,65,11084577,15045,0,1741289875,12938.444372549995,92.05663253999955,53410.69594152 2025-03-06,19:37:57.000,65,11084745,14925,0,1741289876,12938.383745759995,92.1130255800017,53410.75183848 2025-03-06,19:37:58.000,65,11084513,15165,0,1741289877,12938.30964634999,91.95089559000189,53410.7937612 2025-03-06,19:37:59.000,65,11084489,15085,0,1741289878,12938.31638266,91.92269907000446,53410.72389 2025-03-06,19:38:00.000,65,11084547,15005,0,1741289879,12938.262492179994,91.73942168999929,53410.85664528001 2025-03-06,19:38:01.000,65,11084693,15685,0,1741289880,12938.235546939999,91.92269907000446,53410.67498016 2025-03-06,19:38:02.000,65,11084385,15125,0,1741289881,12938.35680052,91.82401124999888,53410.80074832 2025-03-06,19:38:03.000,65,11084532,15045,0,1741289882,12938.35006420999,91.75351994999801,53410.77279984 2025-03-06,19:38:04.000,65,11084453,15085,0,1741289883,12938.4780541,91.75351994999801,53410.6540188 2025-03-06,19:38:05.000,65,11084562,14965,0,1741289884,12938.464581479995,91.71122517000185,53410.68196728 2025-03-06,19:38:06.000,65,11084404,15045,0,1741289885,12938.464581479995,91.61958648000291,53410.75183848 2025-03-06,19:38:07.000,65,11084576,15245,0,1741289886,12938.51173564999,91.75351994999801,53410.68196728 2025-03-06,19:38:08.000,65,11084538,15205,0,1741289887,12938.6801434,91.6548321299997,53410.68196728 2025-03-06,19:38:09.000,65,11084405,15205,0,1741289888,12938.774451739991,91.77466734000336,53410.765812720005 2025-03-06,19:38:10.000,65,11084696,15045,0,1741289889,12938.70035233,91.66188125999906,53410.64004456001 2025-03-06,19:38:11.000,65,11084615,15125,0,1741289890,12938.754242809991,91.66893038999842,53410.66100592001 2025-03-06,19:38:12.000,65,11084664,15405,0,1741289891,12938.740770190001,91.81696211999952,53410.74485136 2025-03-06,19:38:13.000,65,11084481,14885,0,1741289892,12938.707088639996,91.69712691000313,53410.814722560004 2025-03-06,19:38:14.000,65,11084571,15005,0,1741289893,12938.801396980001,91.76056908000464,53410.8636324 2025-03-06,19:38:15.000,65,11084441,15045,0,1741289894,12938.686879709996,91.75351994999801,53410.8636324 2025-03-06,19:38:16.000,65,11084592,15285,0,1741289895,12938.57909875,91.84515864000423,53410.74485136 2025-03-06,19:38:17.000,65,11084895,15005,0,1741289896,12938.61278029999,91.58434082999884,53410.90555512001 2025-03-06,19:38:18.000,65,11084732,14805,0,1741289897,12938.484790409995,91.77466734000336,53410.57716048 2025-03-06,19:38:19.000,65,11084495,14805,0,1741289898,12938.343327899995,91.6548321299997,53410.73786424001 2025-03-06,19:38:20.000,65,11084367,15205,0,1741289899,12938.29617373,91.61958648000291,53410.598121840005 2025-03-06,19:38:21.000,65,11084557,15005,0,1741289900,12938.2759648,91.61253735000355,53410.64004456001 2025-03-06,19:38:22.000,65,11084633,14925,0,1741289901,12938.181656459994,91.42925996999838,53410.60510896 2025-03-06,19:38:23.000,65,11084505,15005,0,1741289902,12938.195129079999,91.42221083999902,53410.82170968 2025-03-06,19:38:24.000,65,11084581,15165,0,1741289903,12938.235546939999,91.31647389000136,53410.64004456001 2025-03-06,19:38:25.000,65,11084732,15005,0,1741289904,12938.161447529994,91.32352302000072,53410.68895440001 2025-03-06,19:38:26.000,65,11084560,14725,0,1741289905,12938.181656459994,91.20368781000434,53410.64004456001 2025-03-06,19:38:27.000,65,11084466,15205,0,1741289906,12938.195129079999,91.04860695000389,53410.6540188 2025-03-06,19:38:28.000,65,11084617,15085,0,1741289907,12938.24901955999,91.08385260000068,53410.549212000005 2025-03-06,19:38:29.000,65,11084635,14845,0,1741289908,12938.235546939999,90.98516478000238,53410.68895440001 2025-03-06,19:38:30.000,65,11084421,14885,0,1741289909,12938.363536829995,90.85828043999936,53410.57716048 2025-03-06,19:38:31.000,65,11084582,15685,0,1741289910,12938.323118969995,90.80893653000385,53410.63305744 2025-03-06,19:38:32.000,65,11084485,15405,0,1741289911,12938.41069099999,90.76664175000042,53410.64004456001 2025-03-06,19:38:33.000,65,11084477,15005,0,1741289912,12938.504999339995,90.7525434900017,53410.66100592001 2025-03-06,19:38:34.000,65,11084576,14845,0,1741289913,12938.57236243999,90.87237869999808,53410.64004456001 2025-03-06,19:38:35.000,65,11084586,15085,0,1741289914,12938.760979120001,90.92877174000023,53410.68196728 2025-03-06,19:38:36.000,65,11084587,15165,0,1741289915,12938.841814840001,91.20368781000434,53410.68196728 2025-03-06,19:38:37.000,65,11084375,15005,0,1741289916,12939.016958899992,90.97811565000302,53410.69594152 2025-03-06,19:38:38.000,65,11084590,15085,0,1741289917,12939.070849379998,91.23188433000178,53410.72389 2025-03-06,19:38:39.000,65,11084589,15245,0,1741289918,12939.158421409993,91.11204911999812,53410.61908320001 2025-03-06,19:38:40.000,65,11084633,14685,0,1741289919,12939.198839269993,91.1966386799977,53410.80074832 2025-03-06,19:38:41.000,65,11084463,14965,0,1741289920,12939.232520819998,91.33762127999944,53410.612096079996 2025-03-06,19:38:42.000,65,11084722,15045,0,1741289921,12939.185366649988,91.42925996999838,53410.67498016 2025-03-06,19:38:43.000,65,11084550,15085,0,1741289922,12939.198839269993,91.51384952999797,53410.91952936 2025-03-06,19:38:44.000,65,11084485,14845,0,1741289923,12939.212311889998,91.4081125800003,53410.94049072 2025-03-06,19:38:45.000,65,11084818,15045,0,1741289924,12939.232520819998,91.5208986600046,53410.75882560001 2025-03-06,19:38:46.000,65,11084621,14885,0,1741289925,12939.084322000002,91.37286693000351,53410.68196728 2025-03-06,19:38:47.000,65,11084574,14885,0,1741289926,12939.091058309998,91.28827737000393,53410.98940056 2025-03-06,19:38:48.000,65,11084424,15405,0,1741289927,12939.091058309998,91.28827737000393,53410.7937612 2025-03-06,19:38:49.000,65,11084601,14845,0,1741289928,12939.178630339993,91.10499998999876,53410.68895440001 2025-03-06,19:38:50.000,65,11084532,15165,0,1741289929,12938.969804729997,91.0979508599994,53410.73087712 2025-03-06,19:38:51.000,65,11084805,15005,0,1741289930,12939.091058309998,90.77369087999978,53410.95446496001 2025-03-06,19:38:52.000,65,11084831,14845,0,1741289931,12939.124739860003,90.82303479000257,53410.8636324 2025-03-06,19:38:53.000,65,11084791,14845,0,1741289932,12939.111267239998,90.87237869999808,53410.765812720005 2025-03-06,19:38:54.000,65,11084365,14845,0,1741289933,12939.299883919994,90.80188740000449,53410.97542632001 2025-03-06,19:38:55.000,65,11084559,15285,0,1741289934,12939.239257129993,90.87942783000472,53410.75183848 2025-03-06,19:38:56.000,65,11084678,15525,0,1741289935,12939.380719639994,90.78074000999914,53410.85664528001 2025-03-06,19:38:57.000,65,11084596,15005,0,1741289936,12939.46829166999,91.00631217000046,53410.90555512001 2025-03-06,19:38:58.000,65,11084508,15005,0,1741289937,12939.53565477,91.13319651000347,53410.9684392 2025-03-06,19:38:59.000,65,11084528,14685,0,1741289938,12939.46829166999,91.22483520000242,53410.74485136 2025-03-06,19:39:00.000,65,11084826,15005,0,1741289939,12939.373983329999,91.309424760002,53410.947477839996 2025-03-06,19:39:01.000,65,11084663,15365,0,1741289940,12939.47502798,91.41516170999967,53410.947477839996 2025-03-06,19:39:02.000,65,11084566,14965,0,1741289941,12939.320092849994,91.53499692000332,53410.92651648001 2025-03-06,19:39:03.000,65,11084546,14965,0,1741289942,12939.225784509988,91.58434082999884,53410.84267104 2025-03-06,19:39:04.000,65,11084674,14925,0,1741289943,12939.192102959998,91.72532343000057,53410.814722560004 2025-03-06,19:39:05.000,65,11084752,15005,0,1741289944,12939.192102959998,91.58434082999884,53410.87760664001 2025-03-06,19:39:06.000,65,11084663,15045,0,1741289945,12939.064113070002,91.79581473000144,53411.02433616001 2025-03-06,19:39:07.000,65,11084658,14685,0,1741289946,12938.909177939997,91.85220777000359,53410.84965816 2025-03-06,19:39:08.000,65,11084898,15445,0,1741289947,12939.030431519997,91.88040429000102,53410.98940056 2025-03-06,19:39:09.000,65,11084628,14805,0,1741289948,12938.956332109992,91.87335516000167,53410.77279984 2025-03-06,19:39:10.000,65,11084765,15405,0,1741289949,12938.882232700002,91.90860080999846,53411.03132328 2025-03-06,19:39:11.000,65,11084628,14965,0,1741289950,12938.781188050001,92.1130255800017,53410.82170968 2025-03-06,19:39:12.000,65,11084749,15125,0,1741289951,12938.855287459992,91.85220777000359,53410.8636324 2025-03-06,19:39:13.000,65,11084537,15085,0,1741289952,12938.747506499996,92.12007471000106,53410.7937612 2025-03-06,19:39:14.000,65,11084563,15165,0,1741289953,12938.686879709996,92.25400818000344,53410.72389 2025-03-06,19:39:15.000,65,11084543,15045,0,1741289954,12938.693616019991,92.1482712299985,53410.84267104 2025-03-06,19:39:16.000,65,11084662,15045,0,1741289955,12938.673407089991,92.18351688000257,53410.84267104 2025-03-06,19:39:17.000,65,11084606,15285,0,1741289956,12938.70035233,92.17646775000321,53410.835683920006 2025-03-06,19:39:18.000,65,11084701,15205,0,1741289957,12938.63972554,92.2610573100028,53410.80773544001 2025-03-06,19:39:19.000,65,11084314,14805,0,1741289958,12938.747506499996,92.07777993000491,53410.74485136 2025-03-06,19:39:20.000,65,11084368,15125,0,1741289959,12938.55215350999,92.16941862000385,53410.814722560004 2025-03-06,19:39:21.000,65,11084490,15245,0,1741289960,12938.51847196,92.12712384000042,53410.75183848 2025-03-06,19:39:22.000,65,11084651,15005,0,1741289961,12938.49826303,92.14122209999914,53410.72389 2025-03-06,19:39:23.000,65,11084576,15045,0,1741289962,12938.545417199995,91.85925690000295,53410.68895440001 2025-03-06,19:39:24.000,65,11084723,15045,0,1741289963,12938.47131778999,91.77466734000336,53410.598121840005 2025-03-06,19:39:25.000,65,11084715,14965,0,1741289964,12938.343327899995,91.81696211999952,53410.5841476 2025-03-06,19:39:26.000,65,11084501,15125,0,1741289965,12938.43089992999,91.62663561000227,53410.62607032 2025-03-06,19:39:27.000,65,11084763,14845,0,1741289966,12938.383745759995,91.6548321299997,53410.5841476 2025-03-06,19:39:28.000,65,11084732,15045,0,1741289967,12938.41069099999,91.67597951999778,53410.47235368001 2025-03-06,19:39:29.000,65,11084318,14765,0,1741289968,12938.363536829995,91.5561443100014,53410.46536656 2025-03-06,19:39:30.000,65,11084622,15205,0,1741289969,12938.43089992999,91.64778300000035,53410.57017336001 2025-03-06,19:39:31.000,65,11084600,15005,0,1741289970,12938.4780541,91.60548822000419,53410.63305744 2025-03-06,19:39:32.000,65,11084439,14885,0,1741289971,12938.41069099999,91.68302865000442,53410.53523776 2025-03-06,19:39:33.000,65,11084495,14885,0,1741289972,12938.41742731,91.71122517000185,53410.63305744 2025-03-06,19:39:34.000,65,11084716,15205,0,1741289973,12938.49152671999,91.9015516799991,53410.62607032 2025-03-06,19:39:35.000,65,11084481,15125,0,1741289974,12938.37027313999,92.0495834100002,53410.52126352001 2025-03-06,19:39:36.000,65,11084617,14805,0,1741289975,12938.22881062999,92.00023950000468,53410.57017336001 2025-03-06,19:39:37.000,65,11084606,15285,0,1741289976,12938.147974909989,92.03548515000148,53410.500302160006 2025-03-06,19:39:38.000,65,11084877,14845,0,1741289977,12938.127765979989,91.98614123999869,53410.42344384001 2025-03-06,19:39:39.000,65,11084666,15005,0,1741289978,12938.080611809994,91.97204297999997,53410.41645672 2025-03-06,19:39:40.000,65,11084566,15485,0,1741289979,12937.986303469988,91.80991299000016,53410.48632792 2025-03-06,19:39:41.000,65,11084601,15285,0,1741289980,12938.006512399988,91.93679733000317,53410.42344384001 2025-03-06,19:39:42.000,65,11084626,15405,0,1741289981,12937.932412989998,91.76056908000464,53410.37453400001 2025-03-06,19:39:43.000,65,11084597,14925,0,1741289982,12937.918940369993,91.6548321299997,53410.479340800004 2025-03-06,19:39:44.000,65,11084631,14685,0,1741289983,12937.952621919998,91.54909518000204,53410.2697272 2025-03-06,19:39:45.000,65,11084513,14965,0,1741289984,12937.817895719993,91.56319344000076,53410.4094696 2025-03-06,19:39:46.000,65,11084604,14925,0,1741289985,12937.966094539988,91.31647389000136,53410.38850824 2025-03-06,19:39:47.000,65,11084459,14765,0,1741289986,12937.979567159993,91.45040736000374,53410.22081736 2025-03-06,19:39:48.000,65,11084815,15085,0,1741289987,12937.979567159993,91.42221083999902,53410.15094616 2025-03-06,19:39:49.000,65,11084704,15165,0,1741289988,12937.945885609988,91.42221083999902,53410.20684312001 2025-03-06,19:39:50.000,65,11084633,15005,0,1741289989,12937.972830849998,91.49975126999925,53410.03216512 2025-03-06,19:39:51.000,65,11084703,14965,0,1741289990,12938.060402879993,91.47860388000117,53410.199856 2025-03-06,19:39:52.000,65,11084641,15285,0,1741289991,12937.959358229993,91.50680039999861,53410.143959040004 2025-03-06,19:39:53.000,65,11084499,15405,0,1741289992,12938.046930259989,91.71122517000185,53410.20684312001 2025-03-06,19:39:54.000,65,11084507,15325,0,1741289993,12937.851577269998,91.71827430000121,53410.1299848 2025-03-06,19:39:55.000,65,11084288,15205,0,1741289994,12937.757268929992,91.66893038999842,53410.0601136 2025-03-06,19:39:56.000,65,11084635,15045,0,1741289995,12937.588861179996,91.88040429000102,53410.20684312001 2025-03-06,19:39:57.000,65,11084566,15205,0,1741289996,12937.528234389996,91.66893038999842,53410.18588176001 2025-03-06,19:39:58.000,65,11084482,15045,0,1741289997,12937.548443319996,91.66893038999842,53410.13697192001 2025-03-06,19:39:59.000,65,11084631,15485,0,1741289998,12937.609070109997,91.61958648000291,53410.17190752 2025-03-06,19:40:00.000,65,11084550,15165,0,1741289999,12937.427189739996,91.93679733000317,53410.17190752 2025-03-06,19:40:01.000,65,11084355,14805,0,1741290000,12937.575388559992,91.75351994999801,53410.13697192001 2025-03-06,19:40:02.000,65,11084553,15125,0,1741290001,12937.514761769991,91.77466734000336,53410.164920400006 2025-03-06,19:40:03.000,65,11084683,14885,0,1741290002,12937.582124870001,91.72532343000057,53410.07408784 2025-03-06,19:40:04.000,65,11084815,14925,0,1741290003,12937.568652249996,91.56319344000076,53410.01120376 2025-03-06,19:40:05.000,65,11084621,14845,0,1741290004,12937.676433209992,91.52794779000396,53410.22780448 2025-03-06,19:40:06.000,65,11084658,15525,0,1741290005,12937.696642139992,91.7041760400025,53410.24177872 2025-03-06,19:40:07.000,65,11084525,15045,0,1741290006,12937.622542730001,91.74647081999865,53410.199856 2025-03-06,19:40:08.000,65,11084491,15085,0,1741290007,12937.716851069992,91.80991299000016,53410.11601056001 2025-03-06,19:40:09.000,65,11084942,14805,0,1741290008,12937.656224279992,91.72532343000057,53410.01819088001 2025-03-06,19:40:10.000,65,11084394,15005,0,1741290009,12937.696642139992,91.91564993999782,53410.13697192001 2025-03-06,19:40:11.000,65,11084422,15005,0,1741290010,12937.447398669996,91.99319036999805,53410.06710072001 2025-03-06,19:40:12.000,65,11084757,14885,0,1741290011,12937.528234389996,92.12007471000106,53410.08806208001 2025-03-06,19:40:13.000,65,11084550,15405,0,1741290012,12937.46087129,92.08482906000427,53410.17190752 2025-03-06,19:40:14.000,65,11084651,15605,0,1741290013,12937.447398669996,91.95794472000125,53410.08806208001 2025-03-06,19:40:15.000,65,11084540,15525,0,1741290014,12937.346354019995,92.06368166999891,53410.01819088001 2025-03-06,19:40:16.000,65,11084491,15325,0,1741290015,12937.406980809996,92.0143377600034,53410.1299848 2025-03-06,19:40:17.000,65,11084760,15245,0,1741290016,12937.31940878,91.97909210999933,53410.15094616 2025-03-06,19:40:18.000,65,11084519,15205,0,1741290017,12937.29246353999,91.81696211999952,53410.08806208001 2025-03-06,19:40:19.000,65,11084838,15005,0,1741290018,12937.204891509995,91.8663060300023,53410.08107496 2025-03-06,19:40:20.000,65,11084322,15365,0,1741290019,12937.27899092,91.57729169999948,53409.99024240001 2025-03-06,19:40:21.000,65,11084542,15165,0,1741290020,12937.285727229995,91.62663561000227,53409.9553068 2025-03-06,19:40:22.000,65,11084466,15605,0,1741290021,12937.31940878,91.33057215000008,53410.0601136 2025-03-06,19:40:23.000,65,11084674,15085,0,1741290022,12937.29919985,91.35171953999816,53410.01120376 2025-03-06,19:40:24.000,65,11084811,15125,0,1741290023,12937.39350818999,91.12614738000411,53409.72473184 2025-03-06,19:40:25.000,65,11084579,15405,0,1741290024,12937.46087129,90.9640173900043,53409.91338408 2025-03-06,19:40:26.000,65,11084359,15725,0,1741290025,12937.548443319996,90.92877174000023,53409.89242272 2025-03-06,19:40:27.000,65,11084609,14845,0,1741290026,12937.501289150001,90.80188740000449,53409.76665456 2025-03-06,19:40:28.000,65,11084643,14965,0,1741290027,12937.494552839991,90.82303479000257,53409.8155644 2025-03-06,19:40:29.000,65,11084787,15085,0,1741290028,12937.595597489992,90.83713305000128,53409.68979624 2025-03-06,19:40:30.000,65,11084776,15325,0,1741290029,12937.541707010001,90.87237869999808,53409.90639696 2025-03-06,19:40:31.000,65,11084708,15285,0,1741290030,12937.588861179996,90.84418218000064,53409.89940984001 2025-03-06,19:40:32.000,65,11084603,15085,0,1741290031,12937.609070109997,90.80893653000385,53409.7456932 2025-03-06,19:40:33.000,65,11084625,15325,0,1741290032,12937.454134979991,90.85123131,53409.89242272 2025-03-06,19:40:34.000,65,11084621,15045,0,1741290033,12937.447398669996,90.80188740000449,53409.80159016001 2025-03-06,19:40:35.000,65,11084669,14805,0,1741290034,12937.44066236,90.82303479000257,53409.85748712 2025-03-06,19:40:36.000,65,11084594,14885,0,1741290035,12937.514761769991,90.70319957999891,53409.89940984001 2025-03-06,19:40:37.000,65,11084612,15325,0,1741290036,12937.541707010001,90.68910132000019,53409.79460304 2025-03-06,19:40:38.000,65,11084765,15165,0,1741290037,12937.514761769991,90.83008392000193,53409.86447424 2025-03-06,19:40:39.000,65,11084390,15085,0,1741290038,12937.898731439993,90.83008392000193,53409.78062880001 2025-03-06,19:40:40.000,65,11084618,14845,0,1741290039,12937.851577269998,90.83008392000193,53409.90639696 2025-03-06,19:40:41.000,65,11084749,15085,0,1741290040,12937.885258820002,90.82303479000257,53409.84351288 2025-03-06,19:40:42.000,65,11084616,14845,0,1741290041,12938.053666569998,90.71024870999827,53409.8155644 2025-03-06,19:40:43.000,65,11084593,14965,0,1741290042,12938.168183839989,90.6045117600006,53409.927358320005 2025-03-06,19:40:44.000,65,11084919,15165,0,1741290043,12938.262492179994,90.72434697000426,53409.86447424 2025-03-06,19:40:45.000,65,11084521,15085,0,1741290044,12938.41742731,90.81598566000321,53409.84351288 2025-03-06,19:40:46.000,65,11084595,14765,0,1741290045,12938.49826303,90.82303479000257,53409.93434544 2025-03-06,19:40:47.000,65,11084672,14645,0,1741290046,12938.45784517,90.78074000999914,53409.976268160004 2025-03-06,19:40:48.000,65,11084633,15085,0,1741290047,12938.504999339995,90.77369087999978,53409.829538640006 2025-03-06,19:40:49.000,65,11084483,15005,0,1741290048,12938.632989229991,90.71024870999827,53410.07408784 2025-03-06,19:40:50.000,65,11084588,15205,0,1741290049,12938.585835059996,90.76664175000042,53410.01120376 2025-03-06,19:40:51.000,65,11084892,14725,0,1741290050,12938.585835059996,90.74549436000234,53409.927358320005 2025-03-06,19:40:52.000,65,11084662,14885,0,1741290051,12938.63972554,90.80188740000449,53410.109023439996 2025-03-06,19:40:53.000,65,11084562,15165,0,1741290052,12938.774451739991,90.59746263000125,53410.06710072001 2025-03-06,19:40:54.000,65,11084519,15165,0,1741290053,12938.747506499996,90.79483826999785,53410.13697192001 2025-03-06,19:40:55.000,65,11084552,14725,0,1741290054,12939.050640449997,90.70319957999891,53410.13697192001 2025-03-06,19:40:56.000,65,11084528,15565,0,1741290055,12939.030431519997,90.73844523000298,53410.24876584 2025-03-06,19:40:57.000,65,11084741,14965,0,1741290056,12939.286411299989,90.59041350000189,53410.19286888 2025-03-06,19:40:58.000,65,11084543,14805,0,1741290057,12939.259466059993,90.66795393000211,53410.23479160001 2025-03-06,19:40:59.000,65,11084518,14845,0,1741290058,12939.340301779994,90.57631524000317,53410.22081736 2025-03-06,19:41:00.000,65,11084577,15085,0,1741290059,12939.272938679998,90.55516784999782,53410.3395984 2025-03-06,19:41:01.000,65,11084626,15005,0,1741290060,12939.542391079995,90.52697133000038,53410.25575296001 2025-03-06,19:41:02.000,65,11084409,14965,0,1741290061,12939.293147609998,90.5410695899991,53410.30466280001 2025-03-06,19:41:03.000,65,11084500,15085,0,1741290062,12939.441346429994,90.407136120004,53410.43741808 2025-03-06,19:41:04.000,65,11084618,15045,0,1741290063,12939.333565469999,90.59041350000189,53410.381521120005 2025-03-06,19:41:05.000,65,11084754,15165,0,1741290064,12939.212311889998,90.5410695899991,53410.37453400001 2025-03-06,19:41:06.000,65,11084688,15085,0,1741290065,12939.239257129993,90.61156088999996,53410.52825064 2025-03-06,19:41:07.000,65,11084698,14525,0,1741290066,12939.205575579988,90.56926611000381,53410.381521120005 2025-03-06,19:41:08.000,65,11084506,15045,0,1741290067,12939.225784509988,90.48467655000422,53410.57017336001 2025-03-06,19:41:09.000,65,11084491,15485,0,1741290068,12939.40766487999,90.47762742000486,53410.52126352001 2025-03-06,19:41:10.000,65,11084673,14925,0,1741290069,12939.272938679998,90.51992220000102,53410.430430960005 2025-03-06,19:41:11.000,65,11084450,14765,0,1741290070,12939.185366649988,90.42828351000207,53410.311649920004 2025-03-06,19:41:12.000,65,11084890,15085,0,1741290071,12939.252729749998,90.59746263000125,53410.49331504001 2025-03-06,19:41:13.000,65,11084647,15085,0,1741290072,12939.347038089989,90.45648002999951,53410.47235368001 2025-03-06,19:41:14.000,65,11084828,15085,0,1741290073,12939.279674989994,90.36484134000057,53410.4094696 2025-03-06,19:41:15.000,65,11084795,14845,0,1741290074,12939.239257129993,90.30139916999906,53410.69594152 2025-03-06,19:41:16.000,65,11084719,14845,0,1741290075,12939.178630339993,90.09697440000309,53410.50728928 2025-03-06,19:41:17.000,65,11084565,15205,0,1741290076,12939.198839269993,89.99123744999815,53410.500302160006 2025-03-06,19:41:18.000,65,11084777,15005,0,1741290077,12939.299883919994,89.87845137000113,53410.52126352001 2025-03-06,19:41:19.000,65,11084578,14805,0,1741290078,12939.259466059993,89.61058443000366,53410.667993040006 2025-03-06,19:41:20.000,65,11084868,14925,0,1741290079,12939.373983329999,89.38501227000233,53410.53523776 2025-03-06,19:41:21.000,65,11084845,15125,0,1741290080,12939.313356539998,89.19468575999781,53410.56318624 2025-03-06,19:41:22.000,65,11084608,14605,0,1741290081,12939.441346429994,89.30042271000275,53410.444405199996 2025-03-06,19:41:23.000,65,11084656,15085,0,1741290082,12939.42787380999,89.16648924000037,53410.5142764 2025-03-06,19:41:24.000,65,11084558,15045,0,1741290083,12939.62996310999,88.7858362199986,53410.52126352001 2025-03-06,19:41:25.000,65,11084533,15045,0,1741290084,12939.69058989999,88.9620644700044,53410.479340800004 2025-03-06,19:41:26.000,65,11084866,15045,0,1741290085,12939.71079882999,88.95501533999777,53410.54222488001 2025-03-06,19:41:27.000,65,11084543,14925,0,1741290086,12939.852261339991,88.90567143000226,53410.64004456001 2025-03-06,19:41:28.000,65,11084572,15485,0,1741290087,12939.865733959996,89.02550663999864,53410.52825064 2025-03-06,19:41:29.000,65,11084520,15685,0,1741290088,12940.061086950001,88.81403274000331,53410.54222488001 2025-03-06,19:41:30.000,65,11084454,14845,0,1741290089,12940.081295880002,88.9338679499997,53410.5142764 2025-03-06,19:41:31.000,65,11084575,14965,0,1741290090,12939.986987539996,89.02550663999864,53410.50728928 2025-03-06,19:41:32.000,65,11084564,15045,0,1741290091,12939.865733959996,88.9620644700044,53410.57716048 2025-03-06,19:41:33.000,65,11084831,14805,0,1741290092,12939.960042300001,88.92681882000034,53410.63305744 2025-03-06,19:41:34.000,65,11084525,15405,0,1741290093,12939.973514919991,88.77173795999988,53410.70292864 2025-03-06,19:41:35.000,65,11084598,15125,0,1741290094,12939.953305989991,88.9338679499997,53410.500302160006 2025-03-06,19:41:36.000,65,11084706,14845,0,1741290095,12940.034141709992,88.91976969000098,53410.61908320001 2025-03-06,19:41:37.000,65,11084641,14805,0,1741290096,12939.933097059991,88.73649231000309,53410.56318624 2025-03-06,19:41:38.000,65,11084775,15045,0,1741290097,12939.966778609996,88.6519027500035,53410.68895440001 2025-03-06,19:41:39.000,65,11084532,15045,0,1741290098,12939.960042300001,88.35583929000131,53410.647031680004 2025-03-06,19:41:40.000,65,11084604,14885,0,1741290099,12940.094768499992,88.30649537999852,53410.6540188 2025-03-06,19:41:41.000,65,11084568,15405,0,1741290100,12940.141922670002,88.08092322000448,53410.57017336001 2025-03-06,19:41:42.000,65,11084361,15205,0,1741290101,12940.135186359992,88.14436538999871,53410.50728928 2025-03-06,19:41:43.000,65,11084586,14845,0,1741290102,12940.290121489998,88.15141451999807,53410.47235368001 2025-03-06,19:41:44.000,65,11084797,15085,0,1741290103,12940.209285769997,87.9822353999989,53410.77279984 2025-03-06,19:41:45.000,65,11084679,14805,0,1741290104,12940.337275659993,88.05977582999913,53410.765812720005 2025-03-06,19:41:46.000,65,11084465,14805,0,1741290105,12940.397902449993,88.06682495999848,53410.549212000005 2025-03-06,19:41:47.000,65,11084515,14805,0,1741290106,12940.445056619988,88.25010234000365,53410.7937612 2025-03-06,19:41:48.000,65,11084915,15365,0,1741290107,12940.525892339989,88.3417410300026,53410.92651648001 2025-03-06,19:41:49.000,65,11084332,15125,0,1741290108,12940.465265549989,88.13731625999935,53410.8636324 2025-03-06,19:41:50.000,65,11084600,15085,0,1741290109,12940.512419719998,88.2923971199998,53410.814722560004 2025-03-06,19:41:51.000,65,11084546,14845,0,1741290110,12940.370957209998,88.2923971199998,53410.78677408001 2025-03-06,19:41:52.000,65,11084636,15205,0,1741290111,12940.236231009992,88.21485668999958,53410.99638768001 2025-03-06,19:41:53.000,65,11084737,15045,0,1741290112,12940.492210789998,88.25715147000301,53410.91254224 2025-03-06,19:41:54.000,65,11084635,14845,0,1741290113,12940.310330419998,88.25010234000365,53410.98940056 2025-03-06,19:41:55.000,65,11084549,14725,0,1741290114,12940.445056619988,88.15141451999807,53410.765812720005 2025-03-06,19:41:56.000,65,11084514,15045,0,1741290115,12940.472001859998,87.82010540999909,53411.0383104 2025-03-06,19:41:57.000,65,11084574,14845,0,1741290116,12940.445056619988,87.8342036699978,53410.97542632001 2025-03-06,19:41:58.000,65,11084649,15285,0,1741290117,12940.519156029994,87.82010540999909,53410.99638768001 2025-03-06,19:41:59.000,65,11084624,15165,0,1741290118,12940.519156029994,87.77781063000293,53410.947477839996 2025-03-06,19:42:00.000,65,11084415,14845,0,1741290119,12940.404638759988,87.3901084800018,53411.09420736001 2025-03-06,19:42:01.000,65,11084672,14925,0,1741290120,12940.465265549989,87.45355065000331,53411.052284640005 2025-03-06,19:42:02.000,65,11084735,14845,0,1741290121,12940.593255439999,87.43240325999795,53411.16407856001 2025-03-06,19:42:03.000,65,11084408,14645,0,1741290122,12940.593255439999,87.36191196000436,53410.97542632001 2025-03-06,19:42:04.000,65,11084386,14845,0,1741290123,12940.586519129989,87.1786345799992,53410.92651648001 2025-03-06,19:42:05.000,65,11084304,14805,0,1741290124,12940.532628649999,87.23502762000135,53410.884593760005 2025-03-06,19:42:06.000,65,11084509,15245,0,1741290125,12940.566310199989,87.12224154000432,53410.85664528001 2025-03-06,19:42:07.000,65,11084385,14925,0,1741290126,12940.64714591999,87.07289763000153,53411.1081816 2025-03-06,19:42:08.000,65,11084453,15045,0,1741290127,12940.599991749994,87.02355371999874,53411.01734904 2025-03-06,19:42:09.000,65,11084507,14885,0,1741290128,12940.539364959994,87.05879937000282,53411.171065680006 2025-03-06,19:42:10.000,65,11084474,14965,0,1741290129,12940.620200679994,86.96716068000387,53411.12914296 2025-03-06,19:42:11.000,65,11084467,14685,0,1741290130,12940.566310199989,87.01650458999939,53411.02433616001 2025-03-06,19:42:12.000,65,11084394,14965,0,1741290131,12940.76839949999,86.96011155000451,53410.9684392 2025-03-06,19:42:13.000,65,11084429,14805,0,1741290132,12940.64714591999,87.11519240999769,53411.06625888 2025-03-06,19:42:14.000,65,11084651,15045,0,1741290133,12940.586519129989,86.88257112000429,53410.982413440004 2025-03-06,19:42:15.000,65,11084512,15005,0,1741290134,12940.613464369999,86.7979815600047,53410.9684392 2025-03-06,19:42:16.000,65,11084716,15245,0,1741290135,12940.761663189995,86.74158852000255,53411.03132328 2025-03-06,19:42:17.000,65,11084457,15485,0,1741290136,12940.613464369999,86.76273591000063,53411.115168719996 2025-03-06,19:42:18.000,65,11084626,14845,0,1741290137,12940.69430009,86.72749026000383,53411.115168719996 2025-03-06,19:42:19.000,65,11084379,15365,0,1741290138,12940.68756377999,86.56536027000402,53410.947477839996 2025-03-06,19:42:20.000,65,11084806,14805,0,1741290139,12940.761663189995,86.57240940000338,53411.01036192 2025-03-06,19:42:21.000,65,11084827,15005,0,1741290140,12940.86944414999,86.50896723000187,53410.97542632001 2025-03-06,19:42:22.000,65,11084514,15045,0,1741290141,12940.85597153,86.36093550000078,53410.87760664001 2025-03-06,19:42:23.000,65,11084638,14925,0,1741290142,12940.802081049995,86.29749332999927,53410.90555512001 2025-03-06,19:42:24.000,65,11084483,15245,0,1741290143,12940.82902628999,86.21290376999968,53411.171065680006 2025-03-06,19:42:25.000,65,11084279,15085,0,1741290144,12940.842498909995,86.29749332999927,53411.219975520005 2025-03-06,19:42:26.000,65,11084758,15125,0,1741290145,12940.82902628999,86.16355986000417,53410.91254224 2025-03-06,19:42:27.000,65,11084590,14805,0,1741290146,12940.88965307999,85.980282479999,53411.06625888 2025-03-06,19:42:28.000,65,11084592,14845,0,1741290147,12940.80881735999,86.1283142100001,53410.91952936 2025-03-06,19:42:29.000,65,11084692,15525,0,1741290148,12940.66735484999,86.01552813000308,53411.01734904 2025-03-06,19:42:30.000,65,11084486,15165,0,1741290149,12940.579782819994,85.94503683000221,53411.052284640005 2025-03-06,19:42:31.000,65,11084584,15165,0,1741290150,12940.674091159999,85.86749640000198,53411.16407856001 2025-03-06,19:42:32.000,65,11084681,15165,0,1741290151,12940.701036399994,85.97323334999965,53411.12914296 2025-03-06,19:42:33.000,65,11084557,15245,0,1741290152,12940.546101269989,85.91684031000477,53410.982413440004 2025-03-06,19:42:34.000,65,11084534,14965,0,1741290153,12940.552837579999,86.1283142100001,53411.13613008 2025-03-06,19:42:35.000,65,11084503,15205,0,1741290154,12940.552837579999,86.14241246999882,53411.18503992 2025-03-06,19:42:36.000,65,11084700,14845,0,1741290155,12940.498947099994,86.29749332999927,53411.20600128 2025-03-06,19:42:37.000,65,11084549,14845,0,1741290156,12940.505683409989,86.31864072000462,53410.96145208 2025-03-06,19:42:38.000,65,11084626,14965,0,1741290157,12940.445056619988,86.29044419999991,53411.1081816 2025-03-06,19:42:39.000,65,11084636,14925,0,1741290158,12940.552837579999,86.36093550000078,53411.12215584001 2025-03-06,19:42:40.000,65,11084720,14885,0,1741290159,12940.283385180002,86.33273898000334,53411.219975520005 2025-03-06,19:42:41.000,65,11084595,15165,0,1741290160,12940.216022079992,86.44552506000036,53411.150104320004 2025-03-06,19:42:42.000,65,11084738,15085,0,1741290161,12940.067823259997,86.2270020299984,53411.101194480005 2025-03-06,19:42:43.000,65,11084642,15045,0,1741290162,12940.088032189997,86.2411002900044,53411.13613008 2025-03-06,19:42:44.000,65,11084595,14885,0,1741290163,12939.980251230001,86.21290376999968,53411.12914296 2025-03-06,19:42:45.000,65,11084555,15085,0,1741290164,12939.939833370001,86.10716682000202,53411.23394976 2025-03-06,19:42:46.000,65,11084552,15165,0,1741290165,12939.906151819996,86.08601943000394,53411.21298840001 2025-03-06,19:42:47.000,65,11084778,15405,0,1741290166,12939.77816193,86.0296263900018,53411.26189824001 2025-03-06,19:42:48.000,65,11084661,15045,0,1741290167,12939.724271449995,86.03667552000115,53411.22696264 2025-03-06,19:42:49.000,65,11084422,15125,0,1741290168,12939.663644659995,85.97323334999965,53411.19202704001 2025-03-06,19:42:50.000,65,11084637,15165,0,1741290169,12939.582808939995,85.90979117999814,53411.15709144 2025-03-06,19:42:51.000,65,11084596,15005,0,1741290170,12939.51544584,85.86044727000262,53411.1780528 2025-03-06,19:42:52.000,65,11084582,14885,0,1741290171,12939.46829166999,85.82520161999855,53411.150104320004 2025-03-06,19:42:53.000,65,11084589,14845,0,1741290172,12939.394192259999,85.75471031999768,53411.08722024 2025-03-06,19:42:54.000,65,11084568,14605,0,1741290173,12939.40766487999,85.83225074999791,53411.23394976 2025-03-06,19:42:55.000,65,11084667,15005,0,1741290174,12939.340301779994,85.83225074999791,53411.08722024 2025-03-06,19:42:56.000,65,11084549,15125,0,1741290175,12939.306620229989,85.83929988000455,53411.12914296 2025-03-06,19:42:57.000,65,11084704,15165,0,1741290176,12939.326829159989,85.7829068400024,53411.09420736001 2025-03-06,19:42:58.000,65,11084602,15245,0,1741290177,12939.279674989994,85.69831728000281,53411.171065680006 2025-03-06,19:42:59.000,65,11084787,14645,0,1741290178,12939.212311889998,85.86749640000198,53410.982413440004 2025-03-06,19:43:00.000,65,11084644,15365,0,1741290179,12939.158421409993,85.86044727000262,53411.06625888 2025-03-06,19:43:01.000,65,11084511,14765,0,1741290180,12939.212311889998,85.93798770000285,53410.91254224 2025-03-06,19:43:02.000,65,11084378,14925,0,1741290181,12939.077585689993,86.04372465000051,53410.91952936 2025-03-06,19:43:03.000,65,11084464,14845,0,1741290182,12939.016958899992,86.01552813000308,53410.933503600005 2025-03-06,19:43:04.000,65,11084713,15205,0,1741290183,12939.070849379998,85.980282479999,53410.91952936 2025-03-06,19:43:05.000,65,11084375,14845,0,1741290184,12938.969804729997,86.00142987000436,53410.97542632001 2025-03-06,19:43:06.000,65,11084773,15165,0,1741290185,12938.835078529992,85.95208596000157,53411.003374800006 2025-03-06,19:43:07.000,65,11084434,15045,0,1741290186,12938.875496389992,85.89569291999942,53410.884593760005 2025-03-06,19:43:08.000,65,11084544,14925,0,1741290187,12938.814869599992,85.96618422000029,53410.87760664001 2025-03-06,19:43:09.000,65,11084408,15445,0,1741290188,12938.747506499996,85.8815946600007,53410.77279984 2025-03-06,19:43:10.000,65,11084431,14725,0,1741290189,12938.808133289996,85.90979117999814,53410.90555512001 2025-03-06,19:43:11.000,65,11084618,15125,0,1741290190,12938.666670779996,85.86044727000262,53410.77279984 2025-03-06,19:43:12.000,65,11084516,15365,0,1741290191,12938.747506499996,85.78995597000176,53410.80074832 2025-03-06,19:43:13.000,65,11084624,15165,0,1741290192,12938.713824949991,85.85339814000326,53410.70991576001 2025-03-06,19:43:14.000,65,11084495,15045,0,1741290193,12938.707088639996,85.89569291999942,53410.77279984 2025-03-06,19:43:15.000,65,11084632,14885,0,1741290194,12938.646461849996,85.90274204999878,53410.75183848 2025-03-06,19:43:16.000,65,11084657,15165,0,1741290195,12938.59257136999,85.94503683000221,53410.69594152 2025-03-06,19:43:17.000,65,11084693,15005,0,1741290196,12938.55215350999,85.98733160999836,53410.69594152 2025-03-06,19:43:18.000,65,11084526,14925,0,1741290197,12938.49152671999,85.980282479999,53410.66100592001 2025-03-06,19:43:19.000,65,11084657,14805,0,1741290198,12938.45110885999,86.12126508000074,53410.6540188 2025-03-06,19:43:20.000,65,11084522,15205,0,1741290199,12938.363536829995,86.00142987000436,53410.598121840005 2025-03-06,19:43:21.000,65,11084673,15205,0,1741290200,12938.30964634999,86.06487203999859,53410.55619912 2025-03-06,19:43:22.000,65,11084481,15005,0,1741290201,12938.20860169999,85.99438073999772,53410.53523776 2025-03-06,19:43:23.000,65,11084514,15045,0,1741290202,12938.201865389994,85.93798770000285,53410.46536656 2025-03-06,19:43:24.000,65,11084496,14965,0,1741290203,12938.147974909989,85.97323334999965,53410.430430960005 2025-03-06,19:43:25.000,65,11084653,14885,0,1741290204,12938.100820739994,85.96618422000029,53410.39549536 2025-03-06,19:43:26.000,65,11084603,15045,0,1741290205,12938.087348119989,86.05782290999923,53410.41645672 2025-03-06,19:43:27.000,65,11084684,14845,0,1741290206,12938.067139189989,85.91684031000477,53410.30466280001 2025-03-06,19:43:28.000,65,11084539,15085,0,1741290207,12938.087348119989,85.91684031000477,53410.30466280001 2025-03-06,19:43:29.000,65,11084595,14925,0,1741290208,12938.013248709998,85.93093857000349,53410.36754688 2025-03-06,19:43:30.000,65,11084545,15205,0,1741290209,12937.966094539988,85.94503683000221,53410.276714319996 2025-03-06,19:43:31.000,65,11084566,15285,0,1741290210,12937.939149299993,85.96618422000029,53410.29767568 2025-03-06,19:43:32.000,65,11084645,15045,0,1741290211,12937.945885609988,86.01552813000308,53410.29767568 2025-03-06,19:43:33.000,65,11084596,15365,0,1741290212,12937.865049890002,85.96618422000029,53410.20684312001 2025-03-06,19:43:34.000,65,11084530,14805,0,1741290213,12937.797686789992,86.00142987000436,53410.164920400006 2025-03-06,19:43:35.000,65,11084561,15285,0,1741290214,12937.737059999992,86.11421595000138,53410.20684312001 2025-03-06,19:43:36.000,65,11084577,15045,0,1741290215,12937.615806419992,86.10011769000266,53410.22081736 2025-03-06,19:43:37.000,65,11084682,14925,0,1741290216,12937.636015349992,86.20585464000033,53410.20684312001 2025-03-06,19:43:38.000,65,11084476,15245,0,1741290217,12937.595597489992,86.11421595000138,53410.19286888 2025-03-06,19:43:39.000,65,11084637,14685,0,1741290218,12937.602333800001,86.23405115999776,53410.05312648 2025-03-06,19:43:40.000,65,11084580,14925,0,1741290219,12937.528234389996,86.36798463000014,53410.109023439996 2025-03-06,19:43:41.000,65,11084666,15325,0,1741290220,12937.534970699991,86.38208288999886,53410.03915224001 2025-03-06,19:43:42.000,65,11084569,15325,0,1741290221,12937.494552839991,86.438475930001,53409.927358320005 2025-03-06,19:43:43.000,65,11084600,15085,0,1741290222,12937.501289150001,86.54421287999867,53409.96928104001 2025-03-06,19:43:44.000,65,11084505,14845,0,1741290223,12937.555179629991,86.61470417999953,53409.9553068 2025-03-06,19:43:45.000,65,11084478,15445,0,1741290224,12937.534970699991,86.67814635000104,53409.96928104001 2025-03-06,19:43:46.000,65,11084567,14885,0,1741290225,12937.541707010001,86.69224460999976,53409.93434544 2025-03-06,19:43:47.000,65,11084567,14845,0,1741290226,12937.582124870001,86.72044113000447,53409.84351288 2025-03-06,19:43:48.000,65,11084568,14845,0,1741290227,12937.636015349992,86.7838832999987,53409.941332559996 2025-03-06,19:43:49.000,65,11084671,15125,0,1741290228,12937.602333800001,86.86847285999829,53409.941332559996 2025-03-06,19:43:50.000,65,11084501,15445,0,1741290229,12937.609070109997,86.86142372999893,53409.90639696 2025-03-06,19:43:51.000,65,11084567,15165,0,1741290230,12937.595597489992,86.85437459999957,53409.878448480005 2025-03-06,19:43:52.000,65,11084512,14845,0,1741290231,12937.636015349992,86.88257112000429,53409.84351288 2025-03-06,19:43:53.000,65,11084616,14965,0,1741290232,12937.548443319996,86.86142372999893,53409.85748712 2025-03-06,19:43:54.000,65,11084596,14885,0,1741290233,12937.561915940001,86.8332272100015,53409.808577280004 2025-03-06,19:43:55.000,65,11084842,14845,0,1741290234,12937.575388559992,86.98830807000195,53409.80159016001 2025-03-06,19:43:56.000,65,11084352,15165,0,1741290235,12937.629279039997,86.896669380003,53409.73171896001 2025-03-06,19:43:57.000,65,11084580,15165,0,1741290236,12937.561915940001,86.86847285999829,53409.83652576 2025-03-06,19:43:58.000,65,11084552,15325,0,1741290237,12937.575388559992,86.75568678000127,53409.75268032001 2025-03-06,19:43:59.000,65,11084673,15405,0,1741290238,12937.568652249996,86.84027634000086,53409.70377048001 2025-03-06,19:44:00.000,65,11084549,14765,0,1741290239,12937.595597489992,86.86142372999893,53409.72473184 2025-03-06,19:44:01.000,65,11084571,14725,0,1741290240,12937.514761769991,86.896669380003,53409.61992504 2025-03-06,19:44:02.000,65,11084537,15085,0,1741290241,12937.467607599996,86.91781677000108,53409.61992504 2025-03-06,19:44:03.000,65,11084544,15165,0,1741290242,12937.474343909991,87.05879937000282,53409.57800232 2025-03-06,19:44:04.000,65,11084589,14685,0,1741290243,12937.4002445,87.05175024000346,53409.65486064001 2025-03-06,19:44:05.000,65,11084585,14885,0,1741290244,12937.23183674999,87.12224154000432,53409.63389928001 2025-03-06,19:44:06.000,65,11084597,14845,0,1741290245,12937.23183674999,87.19978197000455,53409.55005384 2025-03-06,19:44:07.000,65,11084431,15085,0,1741290246,12937.13752841,87.29846979000286,53409.48716976001 2025-03-06,19:44:08.000,65,11084524,15125,0,1741290247,12937.09711055,87.4253541299986,53409.55704096 2025-03-06,19:44:09.000,65,11084570,15285,0,1741290248,12937.07690162,87.4253541299986,53409.61992504 2025-03-06,19:44:10.000,65,11084606,15125,0,1741290249,12936.955648039999,87.50289455999882,53409.48716976001 2025-03-06,19:44:11.000,65,11084495,15285,0,1741290250,12936.895021249999,87.6368280300012,53409.48716976001 2025-03-06,19:44:12.000,65,11084658,14965,0,1741290251,12936.820921839993,87.46764891000203,53409.44524704001 2025-03-06,19:44:13.000,65,11084533,14605,0,1741290252,12936.841130769993,87.55928760000097,53409.46620840001 2025-03-06,19:44:14.000,65,11084437,14965,0,1741290253,12936.793976599998,87.55223847000161,53409.45223416 2025-03-06,19:44:15.000,65,11084482,14925,0,1741290254,12936.713140879998,87.53109108000353,53409.45223416 2025-03-06,19:44:16.000,65,11084610,15125,0,1741290255,12936.841130769993,87.46764891000203,53409.43825992001 2025-03-06,19:44:17.000,65,11084708,15005,0,1741290256,12936.827658149989,87.47469804000139,53409.36838872001 2025-03-06,19:44:18.000,65,11084496,15165,0,1741290257,12936.915230179999,87.46764891000203,53409.33345312 2025-03-06,19:44:19.000,65,11084539,15045,0,1741290258,12936.942175419994,87.48174717000074,53409.35441448 2025-03-06,19:44:20.000,65,11084549,14525,0,1741290259,12936.996065899999,87.4253541299986,53409.256594800005 2025-03-06,19:44:21.000,65,11084579,15005,0,1741290260,12937.02974744999,87.55928760000097,53409.305504640004 2025-03-06,19:44:22.000,65,11084535,15005,0,1741290261,12937.04995637999,87.53109108000353,53409.31249176 2025-03-06,19:44:23.000,65,11084614,15645,0,1741290262,12937.09711055,87.55223847000161,53409.23563344 2025-03-06,19:44:24.000,65,11084579,15165,0,1741290263,12937.15100102999,87.47469804000139,53409.29851752001 2025-03-06,19:44:25.000,65,11084586,14925,0,1741290264,12937.124055789995,87.54518934000225,53409.29851752001 2025-03-06,19:44:26.000,65,11084526,15605,0,1741290265,12937.063428999994,87.56633673000033,53409.09589104 2025-03-06,19:44:27.000,65,11084635,15365,0,1741290266,12937.083637929994,87.46764891000203,53409.27056904001 2025-03-06,19:44:28.000,65,11084450,15165,0,1741290267,12936.96912065999,87.48174717000074,53409.1867236 2025-03-06,19:44:29.000,65,11084574,14525,0,1741290268,12937.07690162,87.65092628999992,53409.16576224 2025-03-06,19:44:30.000,65,11084596,14885,0,1741290269,12936.955648039999,87.53109108000353,53409.1867236 2025-03-06,19:44:31.000,65,11084602,15005,0,1741290270,12936.908493869989,87.51699282000482,53409.20069784001 2025-03-06,19:44:32.000,65,11084579,14725,0,1741290271,12936.908493869989,87.43240325999795,53409.14480088 2025-03-06,19:44:33.000,65,11084498,15285,0,1741290272,12936.935439109999,87.48174717000074,53409.207684960005 2025-03-06,19:44:34.000,65,11084576,14845,0,1741290273,12936.948911729989,87.46059978000267,53409.07492968 2025-03-06,19:44:35.000,65,11084641,15045,0,1741290274,12936.928702799989,87.3901084800018,53409.20069784001 2025-03-06,19:44:36.000,65,11084590,14925,0,1741290275,12937.04995637999,87.4887963000001,53409.06794256 2025-03-06,19:44:37.000,65,11084644,14725,0,1741290276,12937.05669269,87.53109108000353,53409.158775120006 2025-03-06,19:44:38.000,65,11084574,15125,0,1741290277,12937.19141888999,87.62272977000248,53409.13082664001 2025-03-06,19:44:39.000,65,11084685,14925,0,1741290278,12937.124055789995,87.66502454999863,53409.17274936 2025-03-06,19:44:40.000,65,11084600,14645,0,1741290279,12937.204891509995,87.66502454999863,53409.158775120006 2025-03-06,19:44:41.000,65,11084634,14845,0,1741290280,12937.23857306,87.82010540999909,53409.27755616001 2025-03-06,19:44:42.000,65,11084612,15125,0,1741290281,12937.23183674999,87.7355158499995,53409.21467208 2025-03-06,19:44:43.000,65,11084644,15085,0,1741290282,12937.31267246999,87.86944932000188,53409.158775120006 2025-03-06,19:44:44.000,65,11084714,14885,0,1741290283,12937.326145089995,87.8835475800006,53409.10986528001 2025-03-06,19:44:45.000,65,11084638,15005,0,1741290284,12937.33288139999,87.96108801000082,53409.137813760004 2025-03-06,19:44:46.000,65,11084587,15205,0,1741290285,12937.25878199,88.06682495999848,53409.24960768001 2025-03-06,19:44:47.000,65,11084599,15285,0,1741290286,12937.27899092,88.08092322000448,53409.207684960005 2025-03-06,19:44:48.000,65,11084535,14805,0,1741290287,12937.225100439995,88.13731625999935,53409.24960768001 2025-03-06,19:44:49.000,65,11084576,14845,0,1741290288,12937.103846859995,88.11616887000127,53409.17274936 2025-03-06,19:44:50.000,65,11084600,14845,0,1741290289,12937.04995637999,88.05272669999977,53409.137813760004 2025-03-06,19:44:51.000,65,11084601,14805,0,1741290290,12937.016274829999,88.06682495999848,53409.15178800001 2025-03-06,19:44:52.000,65,11084537,14685,0,1741290291,12936.962384349994,87.96813714000018,53409.15178800001 2025-03-06,19:44:53.000,65,11084550,14885,0,1741290292,12936.921966489994,87.9963336600049,53409.19371072 2025-03-06,19:44:54.000,65,11084604,14885,0,1741290293,12936.807449219988,87.87649845000124,53409.1867236 2025-03-06,19:44:55.000,65,11084655,14965,0,1741290294,12936.847867079989,87.80600715000037,53409.1867236 2025-03-06,19:44:56.000,65,11084695,14845,0,1741290295,12936.767031359988,87.77076150000357,53409.06794256 2025-03-06,19:44:57.000,65,11084713,14805,0,1741290296,12936.699668259993,87.71436846000142,53409.1867236 2025-03-06,19:44:58.000,65,11084607,15085,0,1741290297,12936.719877189993,87.78485976000229,53409.01204560001 2025-03-06,19:44:59.000,65,11084561,15005,0,1741290298,12936.686195640003,87.62272977000248,53409.01903272 2025-03-06,19:45:00.000,65,11084585,15005,0,1741290299,12936.672723019998,87.67912281000463,53408.99807136 2025-03-06,19:45:01.000,65,11084890,14685,0,1741290300,12936.612096229997,87.6368280300012,53409.01903272 2025-03-06,19:45:02.000,65,11084819,15245,0,1741290301,12936.672723019998,87.62272977000248,53409.088903920005 2025-03-06,19:45:03.000,65,11084582,14805,0,1741290302,12936.672723019998,87.70731933000206,53409.00505848 2025-03-06,19:45:04.000,65,11084721,14805,0,1741290303,12936.726613499988,87.58043498999905,53409.039994080005 2025-03-06,19:45:05.000,65,11084533,14645,0,1741290304,12936.659250399993,87.6368280300012,53408.95614864 2025-03-06,19:45:06.000,65,11084685,14765,0,1741290305,12936.686195640003,87.60863151000376,53408.89326456001 2025-03-06,19:45:07.000,65,11084499,15205,0,1741290306,12936.719877189993,87.55928760000097,53408.872303200005 2025-03-06,19:45:08.000,65,11084695,14845,0,1741290307,12936.760295049993,87.52404195000418,53408.85134184 2025-03-06,19:45:09.000,65,11084556,14845,0,1741290308,12936.773767669998,87.57338585999969,53408.87929032 2025-03-06,19:45:10.000,65,11084626,15005,0,1741290309,12936.719877189993,87.43240325999795,53408.753522160005 2025-03-06,19:45:11.000,65,11084639,15085,0,1741290310,12936.807449219988,87.3901084800018,53408.86531608001 2025-03-06,19:45:12.000,65,11084581,14925,0,1741290311,12936.740086119993,87.49584542999946,53408.85832896 2025-03-06,19:45:13.000,65,11084558,14845,0,1741290312,12936.760295049993,87.38305935000244,53408.9072388 2025-03-06,19:45:14.000,65,11084640,15125,0,1741290313,12936.706404570003,87.4253541299986,53408.83038048 2025-03-06,19:45:15.000,65,11084527,14805,0,1741290314,12936.726613499988,87.41830499999924,53408.90025168 2025-03-06,19:45:16.000,65,11084532,14885,0,1741290315,12936.679459329993,87.43240325999795,53408.823393360006 2025-03-06,19:45:17.000,65,11084506,15005,0,1741290316,12936.645777780002,87.43240325999795,53408.76050928 2025-03-06,19:45:18.000,65,11084488,14845,0,1741290317,12936.618832539993,87.44650152000395,53408.84435472001 2025-03-06,19:45:19.000,65,11084716,15045,0,1741290318,12936.625568850002,87.4253541299986,53408.85832896 2025-03-06,19:45:20.000,65,11084580,15045,0,1741290319,12936.665986710002,87.46059978000267,53408.81640624001 2025-03-06,19:45:21.000,65,11084616,14885,0,1741290320,12936.713140879998,87.37601022000308,53408.88627744 2025-03-06,19:45:22.000,65,11084592,15125,0,1741290321,12936.665986710002,87.39715761000116,53408.78845776 2025-03-06,19:45:23.000,65,11084652,14885,0,1741290322,12936.639041469993,87.46059978000267,53408.86531608001 2025-03-06,19:45:24.000,65,11084532,14965,0,1741290323,12936.652514089998,87.46764891000203,53408.872303200005 2025-03-06,19:45:25.000,65,11084595,15125,0,1741290324,12936.753558739998,87.44650152000395,53408.77448352001 2025-03-06,19:45:26.000,65,11084669,15205,0,1741290325,12936.672723019998,87.6368280300012,53408.91422592001 2025-03-06,19:45:27.000,65,11084745,14925,0,1741290326,12936.699668259993,87.54518934000225,53408.77448352001 2025-03-06,19:45:28.000,65,11084542,14845,0,1741290327,12936.706404570003,87.65092628999992,53408.78147064 2025-03-06,19:45:29.000,65,11084626,14685,0,1741290328,12936.753558739998,87.76371237000421,53408.78147064 2025-03-06,19:45:30.000,65,11084591,15085,0,1741290329,12936.665986710002,87.74256497999886,53408.8373676 2025-03-06,19:45:31.000,65,11084550,14965,0,1741290330,12936.645777780002,87.8483019300038,53408.69063808 2025-03-06,19:45:32.000,65,11084579,15085,0,1741290331,12936.632305159997,87.81305627999973,53408.80941912 2025-03-06,19:45:33.000,65,11084581,15005,0,1741290332,12936.463897410002,87.81305627999973,53408.85134184 2025-03-06,19:45:34.000,65,11084485,14765,0,1741290333,12936.457161099992,87.9822353999989,53408.78147064 2025-03-06,19:45:35.000,65,11084635,15245,0,1741290334,12936.342643830001,88.03157931000169,53408.79544488001 2025-03-06,19:45:36.000,65,11084708,15045,0,1741290335,12936.315698589991,87.96813714000018,53408.79544488001 2025-03-06,19:45:37.000,65,11084506,15205,0,1741290336,12936.16076346,88.03157931000169,53408.823393360006 2025-03-06,19:45:38.000,65,11084677,14765,0,1741290337,12936.09340035999,87.9822353999989,53408.7325608 2025-03-06,19:45:39.000,65,11084685,15165,0,1741290338,12936.03277356999,88.20780756000022,53408.78147064 2025-03-06,19:45:40.000,65,11084576,14805,0,1741290339,12935.95867416,88.14436538999871,53408.71159944 2025-03-06,19:45:41.000,65,11084617,15125,0,1741290340,12935.89804737,88.17961104000278,53408.84435472001 2025-03-06,19:45:42.000,65,11084616,15365,0,1741290341,12935.85762951,88.15141451999807,53408.9072388 2025-03-06,19:45:43.000,65,11084533,14885,0,1741290342,12935.77005747999,88.32059364000452,53408.78147064 2025-03-06,19:45:44.000,65,11084654,14965,0,1741290343,12935.81047533999,88.22190581999894,53408.8373676 2025-03-06,19:45:45.000,65,11084674,15085,0,1741290344,12935.743112239994,88.12321800000063,53408.78845776 2025-03-06,19:45:46.000,65,11084740,14685,0,1741290345,12935.803739029994,88.05977582999913,53408.823393360006 2025-03-06,19:45:47.000,65,11084683,14925,0,1741290346,12935.87110212999,87.96108801000082,53408.78147064 2025-03-06,19:45:48.000,65,11084754,14845,0,1741290347,12935.985619399995,87.98928452999826,53408.802432000004 2025-03-06,19:45:49.000,65,11084844,14965,0,1741290348,12936.1203456,87.89764583999931,53408.7325608 2025-03-06,19:45:50.000,65,11084837,14925,0,1741290349,12936.228126559996,87.72141759000078,53408.74653504001 2025-03-06,19:45:51.000,65,11084484,15165,0,1741290350,12936.356116449992,87.92584236000403,53408.68365096 2025-03-06,19:45:52.000,65,11084629,15245,0,1741290351,12936.463897410002,87.82010540999909,53408.76050928 2025-03-06,19:45:53.000,65,11084553,15005,0,1741290352,12936.497578959992,87.78485976000229,53408.76050928 2025-03-06,19:45:54.000,65,11084652,15045,0,1741290353,12936.746822429988,87.77076150000357,53408.8373676 2025-03-06,19:45:55.000,65,11084705,15205,0,1741290354,12936.780503979993,87.8483019300038,53408.8373676 2025-03-06,19:45:56.000,65,11084577,14805,0,1741290355,12936.800712909993,87.92584236000403,53408.77448352001 2025-03-06,19:45:57.000,65,11084501,15045,0,1741290356,12936.908493869989,87.93994062000274,53408.71159944 2025-03-06,19:45:58.000,65,11084530,14965,0,1741290357,12936.98932958999,88.02453018000233,53408.76050928 2025-03-06,19:45:59.000,65,11084498,14845,0,1741290358,12936.901757559994,87.98928452999826,53408.88627744 2025-03-06,19:46:00.000,65,11084518,15285,0,1741290359,12936.915230179999,87.96108801000082,53408.9072388 2025-03-06,19:46:01.000,65,11084543,15165,0,1741290360,12936.942175419994,87.91879323000467,53408.81640624001 2025-03-06,19:46:02.000,65,11084682,15205,0,1741290361,12936.854603389998,88.02453018000233,53408.80941912 2025-03-06,19:46:03.000,65,11084570,15005,0,1741290362,12936.861339699994,88.04567757000041,53408.90025168 2025-03-06,19:46:04.000,65,11084630,14845,0,1741290363,12936.699668259993,88.01748105000297,53408.74653504001 2025-03-06,19:46:05.000,65,11084592,14965,0,1741290364,12936.659250399993,87.9822353999989,53408.84435472001 2025-03-06,19:46:06.000,65,11084339,15165,0,1741290365,12936.591887299997,88.03862844000105,53408.93518728001 2025-03-06,19:46:07.000,65,11084452,15325,0,1741290366,12936.537996819992,87.91879323000467,53408.802432000004 2025-03-06,19:46:08.000,65,11084705,15485,0,1741290367,12936.450424789997,88.00338279000425,53408.90025168 2025-03-06,19:46:09.000,65,11084587,14685,0,1741290368,12936.416743239992,88.05272669999977,53408.872303200005 2025-03-06,19:46:10.000,65,11084411,15165,0,1741290369,12936.349380139996,88.0950214800032,53408.872303200005 2025-03-06,19:46:11.000,65,11084611,14685,0,1741290370,12936.335907519991,88.03862844000105,53408.96313576001 2025-03-06,19:46:12.000,65,11084644,15365,0,1741290371,12936.342643830001,88.06682495999848,53408.77448352001 2025-03-06,19:46:13.000,65,11084568,15125,0,1741290372,12936.376325379992,88.10207061000256,53408.97711 2025-03-06,19:46:14.000,65,11084605,15205,0,1741290373,12936.322434900001,88.03862844000105,53409.039994080005 2025-03-06,19:46:15.000,65,11084555,15365,0,1741290374,12936.362852760001,88.03157931000169,53408.79544488001 2025-03-06,19:46:16.000,65,11084417,15165,0,1741290375,12936.342643830001,88.02453018000233,53408.94916152 2025-03-06,19:46:17.000,65,11084627,15285,0,1741290376,12936.376325379992,87.96108801000082,53408.81640624001 2025-03-06,19:46:18.000,65,11084681,15325,0,1741290377,12936.443688480002,88.03862844000105,53408.91422592001 2025-03-06,19:46:19.000,65,11084588,15245,0,1741290378,12936.396534309992,87.95403888000146,53408.991084240006 2025-03-06,19:46:20.000,65,11084606,15085,0,1741290379,12936.470633719997,88.00338279000425,53408.89326456001 2025-03-06,19:46:21.000,65,11084691,14845,0,1741290380,12936.544733130002,87.9963336600049,53408.81640624001 2025-03-06,19:46:22.000,65,11084684,15005,0,1741290381,12936.497578959992,88.15141451999807,53408.97711 2025-03-06,19:46:23.000,65,11084627,15245,0,1741290382,12936.436952169992,88.08092322000448,53408.88627744 2025-03-06,19:46:24.000,65,11084709,15165,0,1741290383,12936.484106340002,88.17256191000342,53408.99807136 2025-03-06,19:46:25.000,65,11084575,15525,0,1741290384,12936.497578959992,88.32059364000452,53409.03300696001 2025-03-06,19:46:26.000,65,11084708,15125,0,1741290385,12936.517787889992,88.39813407000474,53409.06095544001 2025-03-06,19:46:27.000,65,11084632,15165,0,1741290386,12936.349380139996,88.39813407000474,53408.90025168 2025-03-06,19:46:28.000,65,11084625,14925,0,1741290387,12936.396534309992,88.5391166699992,53408.94217440001 2025-03-06,19:46:29.000,65,11084534,14925,0,1741290388,12936.342643830001,88.56026406000456,53409.09589104 2025-03-06,19:46:30.000,65,11084611,15245,0,1741290389,12936.342643830001,88.69419752999966,53409.01204560001 2025-03-06,19:46:31.000,65,11084621,15325,0,1741290390,12936.342643830001,88.68009927000094,53409.039994080005 2025-03-06,19:46:32.000,65,11084565,14965,0,1741290391,12936.308962279996,88.7858362199986,53409.01903272 2025-03-06,19:46:33.000,65,11084515,14885,0,1741290392,12936.234862869991,88.79288534999796,53409.08191680001 2025-03-06,19:46:34.000,65,11084495,14845,0,1741290393,12936.234862869991,88.92681882000034,53408.970122880004 2025-03-06,19:46:35.000,65,11084692,14845,0,1741290394,12936.15402714999,88.98321186000248,53409.02601984 2025-03-06,19:46:36.000,65,11084613,15045,0,1741290395,12936.19444500999,88.94796620999841,53409.03300696001 2025-03-06,19:46:37.000,65,11084540,14805,0,1741290396,12935.99909202,88.9338679499997,53409.088903920005 2025-03-06,19:46:38.000,65,11084700,14845,0,1741290397,12936.01256463999,88.94796620999841,53409.15178800001 2025-03-06,19:46:39.000,65,11084700,14885,0,1741290398,12935.99235570999,88.82813100000203,53409.16576224 2025-03-06,19:46:40.000,65,11084553,15245,0,1741290399,12935.97214677999,88.68009927000094,53409.17274936 2025-03-06,19:46:41.000,65,11084549,15165,0,1741290400,12935.864365819994,88.62370622999879,53409.05396832 2025-03-06,19:46:42.000,65,11084657,15165,0,1741290401,12935.85762951,88.5391166699992,53409.05396832 2025-03-06,19:46:43.000,65,11084683,14765,0,1741290402,12935.74984854999,88.39813407000474,53408.92820016 2025-03-06,19:46:44.000,65,11084707,15165,0,1741290403,12935.689221759989,88.33469190000324,53409.13082664001 2025-03-06,19:46:45.000,65,11084709,14725,0,1741290404,12935.722903309994,88.20075843000086,53409.039994080005 2025-03-06,19:46:46.000,65,11084764,14885,0,1741290405,12935.77005747999,88.08797235000384,53408.93518728001 2025-03-06,19:46:47.000,65,11084621,15205,0,1741290406,12935.763321169994,88.01043192000361,53408.991084240006 2025-03-06,19:46:48.000,65,11084632,14845,0,1741290407,12935.709430689989,87.87649845000124,53409.02601984 2025-03-06,19:46:49.000,65,11084625,14765,0,1741290408,12935.756584859999,87.68617194000399,53408.94916152 2025-03-06,19:46:50.000,65,11084701,14845,0,1741290409,12935.77005747999,87.65092628999992,53408.90025168 2025-03-06,19:46:51.000,65,11084663,15005,0,1741290410,12935.81047533999,87.61568064000312,53408.89326456001 2025-03-06,19:46:52.000,65,11084603,14645,0,1741290411,12935.91151998999,87.52404195000418,53408.81640624001 2025-03-06,19:46:53.000,65,11084615,14845,0,1741290412,12935.87110212999,87.46764891000203,53408.86531608001 2025-03-06,19:46:54.000,65,11084524,15365,0,1741290413,12935.87110212999,87.36191196000436,53408.753522160005 2025-03-06,19:46:55.000,65,11084628,15085,0,1741290414,12935.93172891999,87.2914206600035,53408.76749640001 2025-03-06,19:46:56.000,65,11084684,14765,0,1741290415,12935.97888309,87.31961718000093,53408.81640624001 2025-03-06,19:46:57.000,65,11084700,14725,0,1741290416,12936.01930095,87.22092936000263,53408.77448352001 2025-03-06,19:46:58.000,65,11084611,15365,0,1741290417,12936.03277356999,87.22092936000263,53408.78845776 2025-03-06,19:46:59.000,65,11084464,15085,0,1741290418,12936.07992774,87.19978197000455,53408.77448352001 2025-03-06,19:47:00.000,65,11084622,14805,0,1741290419,12936.13381821999,87.2420767500007,53408.74653504001 2025-03-06,19:47:01.000,65,11084608,14765,0,1741290420,12936.13381821999,87.30551892000221,53408.74653504001 2025-03-06,19:47:02.000,65,11084625,14845,0,1741290421,12936.207917629996,87.22797849000199,53408.81640624001 2025-03-06,19:47:03.000,65,11084620,14965,0,1741290422,12936.248335489996,87.2420767500007,53408.78845776 2025-03-06,19:47:04.000,65,11084519,15045,0,1741290423,12936.20118132,87.2420767500007,53408.970122880004 2025-03-06,19:47:05.000,65,11084599,14925,0,1741290424,12936.18097239,87.36191196000436,53408.88627744 2025-03-06,19:47:06.000,65,11084640,14845,0,1741290425,12936.207917629996,87.23502762000135,53408.8373676 2025-03-06,19:47:07.000,65,11084680,14965,0,1741290426,12936.24159918,87.15043806000176,53408.86531608001 2025-03-06,19:47:08.000,65,11084637,14805,0,1741290427,12936.268544419996,87.17158544999984,53408.89326456001 2025-03-06,19:47:09.000,65,11084558,15525,0,1741290428,12936.282017040001,87.09404501999961,53408.8373676 2025-03-06,19:47:10.000,65,11084609,14725,0,1741290429,12936.234862869991,87.10814327999833,53408.85134184 2025-03-06,19:47:11.000,65,11084677,14765,0,1741290430,12936.302225970001,87.01650458999939,53408.98409712001 2025-03-06,19:47:12.000,65,11084632,15125,0,1741290431,12936.26180811,87.00240633000067,53408.90025168 2025-03-06,19:47:13.000,65,11084712,14805,0,1741290432,12936.356116449992,86.93896415999916,53408.93518728001 2025-03-06,19:47:14.000,65,11084589,14885,0,1741290433,12936.389797999997,86.94601328999852,53408.94217440001 2025-03-06,19:47:15.000,65,11084816,14725,0,1741290434,12936.376325379992,86.80503069000406,53409.00505848 2025-03-06,19:47:16.000,65,11084564,15045,0,1741290435,12936.470633719997,86.896669380003,53409.039994080005 2025-03-06,19:47:17.000,65,11084632,15045,0,1741290436,12936.484106340002,86.86142372999893,53409.02601984 2025-03-06,19:47:18.000,65,11084474,14725,0,1741290437,12936.531260509997,86.98125894000259,53409.03300696001 2025-03-06,19:47:19.000,65,11084608,14725,0,1741290438,12936.531260509997,87.00240633000067,53409.05396832 2025-03-06,19:47:20.000,65,11084745,14885,0,1741290439,12936.659250399993,87.06584850000218,53408.95614864 2025-03-06,19:47:21.000,65,11084599,14845,0,1741290440,12936.659250399993,87.02355371999874,53409.02601984 2025-03-06,19:47:22.000,65,11084546,14885,0,1741290441,12936.618832539993,87.1433889300024,53408.97711 2025-03-06,19:47:23.000,65,11084586,15125,0,1741290442,12936.699668259993,86.98830807000195,53408.92820016 2025-03-06,19:47:24.000,65,11084837,15085,0,1741290443,12936.760295049993,86.88962025000365,53409.1168524 2025-03-06,19:47:25.000,65,11084572,14805,0,1741290444,12936.753558739998,86.86142372999893,53409.03300696001 2025-03-06,19:47:26.000,65,11084410,14605,0,1741290445,12936.814185529998,86.90371851000236,53409.14480088 2025-03-06,19:47:27.000,65,11084635,14805,0,1741290446,12936.827658149989,86.92486590000044,53409.19371072 2025-03-06,19:47:28.000,65,11084635,15205,0,1741290447,12936.854603389998,86.75568678000127,53409.12383952 2025-03-06,19:47:29.000,65,11084688,15325,0,1741290448,12936.928702799989,86.69929373999912,53409.039994080005 2025-03-06,19:47:30.000,65,11084484,15005,0,1741290449,12936.975856969999,86.65699896000297,53409.0469812 2025-03-06,19:47:31.000,65,11084695,15205,0,1741290450,12937.002802209994,86.52306549000059,53409.10986528001 2025-03-06,19:47:32.000,65,11084629,14805,0,1741290451,12937.19141888999,86.34683724000206,53409.08191680001 2025-03-06,19:47:33.000,65,11084599,15045,0,1741290452,12937.27899092,86.41732854000293,53409.1168524 2025-03-06,19:47:34.000,65,11084615,15325,0,1741290453,12937.25878199,86.11421595000138,53409.158775120006 2025-03-06,19:47:35.000,65,11084620,15085,0,1741290454,12937.265518299995,86.31159158999799,53409.14480088 2025-03-06,19:47:36.000,65,11084740,14845,0,1741290455,12937.37329925999,86.2411002900044,53409.158775120006 2025-03-06,19:47:37.000,65,11084365,15485,0,1741290456,12937.44066236,86.20585464000033,53409.137813760004 2025-03-06,19:47:38.000,65,11084637,14965,0,1741290457,12937.33288139999,86.33273898000334,53409.15178800001 2025-03-06,19:47:39.000,65,11084505,14965,0,1741290458,12937.48108022,86.23405115999776,53409.14480088 2025-03-06,19:47:40.000,65,11084579,15165,0,1741290459,12937.433926049991,86.3750337599995,53409.17973648001 2025-03-06,19:47:41.000,65,11084688,15125,0,1741290460,12937.447398669996,86.19880551000097,53409.14480088 2025-03-06,19:47:42.000,65,11084864,15005,0,1741290461,12937.35309032999,86.27634594000119,53409.17973648001 2025-03-06,19:47:43.000,65,11084762,14845,0,1741290462,12937.326145089995,86.0930685600033,53409.17274936 2025-03-06,19:47:44.000,65,11084715,14645,0,1741290463,12937.35309032999,86.05077377999987,53409.1867236 2025-03-06,19:47:45.000,65,11084241,14885,0,1741290464,12937.27899092,86.11421595000138,53409.305504640004 2025-03-06,19:47:46.000,65,11084445,14925,0,1741290465,12937.27899092,85.83929988000455,53409.27056904001 2025-03-06,19:47:47.000,65,11084588,15285,0,1741290466,12937.1981552,85.81110335999983,53409.07492968 2025-03-06,19:47:48.000,65,11084553,15005,0,1741290467,12937.225100439995,85.7829068400024,53409.07492968 2025-03-06,19:47:49.000,65,11084718,14765,0,1741290468,12937.19141888999,85.58553119999851,53409.14480088 2025-03-06,19:47:50.000,65,11084304,14925,0,1741290469,12937.11058316999,85.56438381000044,53409.12383952 2025-03-06,19:47:51.000,65,11084509,14685,0,1741290470,12937.07016530999,85.70536641000217,53409.19371072 2025-03-06,19:47:52.000,65,11084493,14885,0,1741290471,12937.02974744999,85.69831728000281,53409.05396832 2025-03-06,19:47:53.000,65,11084793,15245,0,1741290472,12936.854603389998,85.50799076999829,53409.17274936 2025-03-06,19:47:54.000,65,11084561,14765,0,1741290473,12936.706404570003,85.45159773000341,53409.03300696001 2025-03-06,19:47:55.000,65,11084370,14845,0,1741290474,12936.645777780002,85.56438381000044,53409.05396832 2025-03-06,19:47:56.000,65,11084603,14885,0,1741290475,12936.780503979993,85.35995904000447,53408.92820016 2025-03-06,19:47:57.000,65,11084723,15165,0,1741290476,12936.706404570003,85.35995904000447,53409.088903920005 2025-03-06,19:47:58.000,65,11084654,15285,0,1741290477,12936.524524200002,85.4374994700047,53408.87929032 2025-03-06,19:47:59.000,65,11084590,14885,0,1741290478,12936.470633719997,85.46569599000213,53408.92820016 2025-03-06,19:48:00.000,65,11084740,14685,0,1741290479,12936.403270620001,85.19782905000466,53408.872303200005 2025-03-06,19:48:01.000,65,11084686,15125,0,1741290480,12936.430215859997,85.38110643000255,53408.97711 2025-03-06,19:48:02.000,65,11084468,15165,0,1741290481,12936.484106340002,85.46569599000213,53409.06095544001 2025-03-06,19:48:03.000,65,11084623,15285,0,1741290482,12936.396534309992,85.55028555000172,53409.02601984 2025-03-06,19:48:04.000,65,11084648,14925,0,1741290483,12936.383061690001,85.31061513000168,53409.039994080005 2025-03-06,19:48:05.000,65,11084297,15205,0,1741290484,12936.329171209996,85.54323642000236,53409.00505848 2025-03-06,19:48:06.000,65,11084819,15005,0,1741290485,12936.315698589991,85.43045033999806,53408.823393360006 2025-03-06,19:48:07.000,65,11084282,14965,0,1741290486,12936.275280729991,85.33881164999912,53408.83038048 2025-03-06,19:48:08.000,65,11084636,15045,0,1741290487,12936.295489659991,85.51503989999765,53408.921213040005 2025-03-06,19:48:09.000,65,11084598,15605,0,1741290488,12936.302225970001,85.49389250999957,53408.823393360006 2025-03-06,19:48:10.000,65,11084584,15045,0,1741290489,12936.268544419996,85.41635207999934,53408.71858656 2025-03-06,19:48:11.000,65,11084913,15165,0,1741290490,12936.18097239,85.59962946000451,53408.81640624001 2025-03-06,19:48:12.000,65,11084664,14925,0,1741290491,12936.11360928999,85.59962946000451,53408.74653504001 2025-03-06,19:48:13.000,65,11084794,15605,0,1741290492,12935.97888309,85.55028555000172,53408.872303200005 2025-03-06,19:48:14.000,65,11084571,15525,0,1741290493,12935.97888309,85.64897337000002,53408.85832896 2025-03-06,19:48:15.000,65,11084675,15525,0,1741290494,12936.066455119995,85.64192424000066,53408.80941912 2025-03-06,19:48:16.000,65,11084716,14925,0,1741290495,12936.05298249999,85.71946467000089,53408.76050928 2025-03-06,19:48:17.000,65,11084688,15085,0,1741290496,12935.97888309,85.79700510000112,53408.872303200005 2025-03-06,19:48:18.000,65,11084613,15165,0,1741290497,12935.93846523,85.80405423000047,53408.76050928 2025-03-06,19:48:19.000,65,11084806,14845,0,1741290498,12935.945201539995,85.8463490100039,53408.802432000004 2025-03-06,19:48:20.000,65,11084464,14805,0,1741290499,12936.01930095,85.86749640000198,53408.7325608 2025-03-06,19:48:21.000,65,11084507,14725,0,1741290500,12935.85089319999,85.90979117999814,53408.64172824 2025-03-06,19:48:22.000,65,11084600,15205,0,1741290501,12936.066455119995,85.95913509000093,53408.60679264001 2025-03-06,19:48:23.000,65,11084548,14925,0,1741290502,12935.985619399995,85.90979117999814,53408.79544488001 2025-03-06,19:48:24.000,65,11084771,15005,0,1741290503,12936.01930095,85.90979117999814,53408.802432000004 2025-03-06,19:48:25.000,65,11084616,14805,0,1741290504,12936.01256463999,86.01552813000308,53408.64871536001 2025-03-06,19:48:26.000,65,11084555,14845,0,1741290505,12936.09340035999,86.01552813000308,53408.6626896 2025-03-06,19:48:27.000,65,11084528,15125,0,1741290506,12935.99235570999,85.90979117999814,53408.54390856 2025-03-06,19:48:28.000,65,11084583,15045,0,1741290507,12936.05298249999,86.14946159999818,53408.57884416001 2025-03-06,19:48:29.000,65,11084845,14845,0,1741290508,12936.01256463999,85.99438073999772,53408.61377976 2025-03-06,19:48:30.000,65,11084397,14925,0,1741290509,12935.87110212999,86.00142987000436,53408.61377976 2025-03-06,19:48:31.000,65,11084880,15365,0,1741290510,12935.985619399995,85.86044727000262,53408.704612320005 2025-03-06,19:48:32.000,65,11084778,14965,0,1741290511,12935.97214677999,86.03667552000115,53408.57884416001 2025-03-06,19:48:33.000,65,11084497,15005,0,1741290512,12935.74984854999,85.94503683000221,53408.467050240004 2025-03-06,19:48:34.000,65,11084660,14965,0,1741290513,12935.89804737,85.980282479999,53408.467050240004 2025-03-06,19:48:35.000,65,11084735,14885,0,1741290514,12935.722903309994,86.04372465000051,53408.57884416001 2025-03-06,19:48:36.000,65,11084781,15005,0,1741290515,12935.669012829989,85.79700510000112,53408.39717904 2025-03-06,19:48:37.000,65,11084659,14925,0,1741290516,12935.736375929999,86.0296263900018,53408.488011600006 2025-03-06,19:48:38.000,65,11084699,15005,0,1741290517,12935.79026640999,85.83225074999791,53408.5229472 2025-03-06,19:48:39.000,65,11084666,15165,0,1741290518,12935.608386039989,85.81110335999983,53408.64172824 2025-03-06,19:48:40.000,65,11084506,15205,0,1741290519,12935.736375929999,85.93093857000349,53408.41115328001 2025-03-06,19:48:41.000,65,11084750,15205,0,1741290520,12935.547759249988,85.99438073999772,53408.39717904 2025-03-06,19:48:42.000,65,11084860,15005,0,1741290521,12935.581440799993,85.94503683000221,53408.453076 2025-03-06,19:48:43.000,65,11084638,15085,0,1741290522,12935.594913419998,85.8815946600007,53408.418140400005 2025-03-06,19:48:44.000,65,11084512,15325,0,1741290523,12935.527550319988,86.02257726000244,53408.5229472 2025-03-06,19:48:45.000,65,11084543,14885,0,1741290524,12935.487132460003,85.80405423000047,53408.40416616 2025-03-06,19:48:46.000,65,11084329,15125,0,1741290525,12935.460187219993,86.0296263900018,53408.36224344001 2025-03-06,19:48:47.000,65,11084452,15125,0,1741290526,12935.487132460003,86.13536333999946,53408.320320720006 2025-03-06,19:48:48.000,65,11084602,14845,0,1741290527,12935.480396149993,85.83929988000455,53408.30634648 2025-03-06,19:48:49.000,65,11084643,14525,0,1741290528,12935.359142569992,85.83929988000455,53408.39717904 2025-03-06,19:48:50.000,65,11084494,14925,0,1741290529,12935.311988399997,85.86044727000262,53408.41115328001 2025-03-06,19:48:51.000,65,11084471,14845,0,1741290530,12935.318724709992,85.76880858000368,53408.37621768 2025-03-06,19:48:52.000,65,11084689,14885,0,1741290531,12935.365878880002,85.82520161999855,53408.29237224001 2025-03-06,19:48:53.000,65,11084275,14925,0,1741290532,12935.163789580001,85.73356292999961,53408.10372000001 2025-03-06,19:48:54.000,65,11084294,14805,0,1741290533,12935.062744930001,85.66307162999874,53408.453076 2025-03-06,19:48:55.000,65,11084561,15005,0,1741290534,12934.98190921,85.71241554000153,53408.30634648 2025-03-06,19:48:56.000,65,11084813,14925,0,1741290535,12935.02232707,85.6348751100013,53408.29237224001 2025-03-06,19:48:57.000,65,11084617,15205,0,1741290536,12935.042536,85.54323642000236,53408.36224344001 2025-03-06,19:48:58.000,65,11084459,15365,0,1741290537,12934.88086456,85.51503989999765,53408.31333360001 2025-03-06,19:48:59.000,65,11084713,15125,0,1741290538,12934.887600869995,85.52208903000428,53408.32730784 2025-03-06,19:49:00.000,65,11084524,14725,0,1741290539,12934.95496396999,85.47979425000085,53408.33429496 2025-03-06,19:49:01.000,65,11084539,15005,0,1741290540,12934.948227659996,85.40225382000062,53408.36224344001 2025-03-06,19:49:02.000,65,11084606,15165,0,1741290541,12934.97517289999,85.37405730000319,53408.17359120001 2025-03-06,19:49:03.000,65,11084671,14845,0,1741290542,12934.907809799995,85.38110643000255,53408.369230560005 2025-03-06,19:49:04.000,65,11084686,15045,0,1741290543,12934.928018729996,85.35290990999783,53408.28538512 2025-03-06,19:49:05.000,65,11084654,15125,0,1741290544,12934.95496396999,85.43045033999806,53408.18057832 2025-03-06,19:49:06.000,65,11084719,15045,0,1741290545,12934.988645519996,85.25422208999953,53408.30634648 2025-03-06,19:49:07.000,65,11084814,15165,0,1741290546,12934.94149135,85.36700817000383,53408.24346240001 2025-03-06,19:49:08.000,65,11084611,15085,0,1741290547,12935.130108029996,85.24717296000017,53408.299359360004 2025-03-06,19:49:09.000,65,11084736,14885,0,1741290548,12935.130108029996,85.23307470000145,53408.278398 2025-03-06,19:49:10.000,65,11084555,15045,0,1741290549,12935.231152679997,85.24012383000081,53408.33429496 2025-03-06,19:49:11.000,65,11084375,15005,0,1741290550,12935.305252090002,85.4234012099987,53408.3482692 2025-03-06,19:49:12.000,65,11084539,14885,0,1741290551,12935.338933639992,85.37405730000319,53408.41115328001 2025-03-06,19:49:13.000,65,11084796,15125,0,1741290552,12935.345669950002,85.28241861000424,53408.25743664 2025-03-06,19:49:14.000,65,11084527,14845,0,1741290553,12935.453450909998,85.21897644000273,53408.27141088001 2025-03-06,19:49:15.000,65,11084329,15645,0,1741290554,12935.413033049997,85.35995904000447,53408.37621768 2025-03-06,19:49:16.000,65,11084773,15125,0,1741290555,12935.466923530003,85.35995904000447,53408.39019192001 2025-03-06,19:49:17.000,65,11084345,14925,0,1741290556,12935.534286629998,85.4234012099987,53408.59980552001 2025-03-06,19:49:18.000,65,11084431,14845,0,1741290557,12935.601649729993,85.44454860000405,53408.467050240004 2025-03-06,19:49:19.000,65,11084559,15045,0,1741290558,12935.574704489998,85.57848206999915,53408.5229472 2025-03-06,19:49:20.000,65,11084626,15045,0,1741290559,12935.561231869993,85.3247133900004,53408.536921440005 2025-03-06,19:49:21.000,65,11084701,14925,0,1741290560,12935.547759249988,85.35995904000447,53408.50198584 2025-03-06,19:49:22.000,65,11084631,15085,0,1741290561,12935.541022939993,85.33176251999976,53408.71858656 2025-03-06,19:49:23.000,65,11084542,15285,0,1741290562,12935.561231869993,85.35995904000447,53408.52993432001 2025-03-06,19:49:24.000,65,11084624,14845,0,1741290563,12935.541022939993,85.33881164999912,53408.46006312001 2025-03-06,19:49:25.000,65,11084692,15125,0,1741290564,12935.615122349998,85.34586077999847,53408.60679264001 2025-03-06,19:49:26.000,65,11084381,14845,0,1741290565,12935.615122349998,85.09209209999972,53408.64172824 2025-03-06,19:49:27.000,65,11084968,14965,0,1741290566,12935.642067589994,85.07094471000164,53408.52993432001 2025-03-06,19:49:28.000,65,11084670,14965,0,1741290567,12935.581440799993,85.00045341000077,53408.51596008 2025-03-06,19:49:29.000,65,11084518,15085,0,1741290568,12935.695958069999,84.95815863000462,53408.6626896 2025-03-06,19:49:30.000,65,11084517,14845,0,1741290569,12935.695958069999,84.94406036999862,53408.5928184 2025-03-06,19:49:31.000,65,11084476,15005,0,1741290570,12935.608386039989,84.75373386000138,53408.67666384001 2025-03-06,19:49:32.000,65,11084638,15045,0,1741290571,12935.74984854999,84.68324256000051,53408.69063808 2025-03-06,19:49:33.000,65,11084563,15045,0,1741290572,12935.844156889994,84.65504604000307,53408.69762520001 2025-03-06,19:49:34.000,65,11084687,14845,0,1741290573,12935.823947959994,84.67619343000115,53408.64871536001 2025-03-06,19:49:35.000,65,11084547,15045,0,1741290574,12935.783530099994,84.66914430000179,53408.71159944 2025-03-06,19:49:36.000,65,11084416,15205,0,1741290575,12935.743112239994,84.5845547400022,53408.67666384001 2025-03-06,19:49:37.000,65,11084646,14525,0,1741290576,12935.803739029994,84.45767039999919,53408.64172824 2025-03-06,19:49:38.000,65,11084476,14805,0,1741290577,12935.85762951,84.46471952999855,53408.59980552001 2025-03-06,19:49:39.000,65,11084494,14845,0,1741290578,12935.85762951,84.31668780000473,53408.77448352001 2025-03-06,19:49:40.000,65,11084776,15125,0,1741290579,12935.79026640999,84.42947388000175,53408.78147064 2025-03-06,19:49:41.000,65,11084558,15085,0,1741290580,12935.763321169994,84.47881779000454,53408.67666384001 2025-03-06,19:49:42.000,65,11084546,15045,0,1741290581,12935.642067589994,84.32373693000409,53408.67666384001 2025-03-06,19:49:43.000,65,11084711,14885,0,1741290582,12935.675749139999,84.26029476000258,53408.76749640001 2025-03-06,19:49:44.000,65,11084706,14965,0,1741290583,12935.648803899989,84.09816477000277,53408.64172824 2025-03-06,19:49:45.000,65,11084590,15205,0,1741290584,12935.621858659993,84.09816477000277,53408.71858656 2025-03-06,19:49:46.000,65,11084654,14685,0,1741290585,12935.669012829989,84.14045954999892,53408.6626896 2025-03-06,19:49:47.000,65,11084523,14845,0,1741290586,12935.682485449994,84.09111564000341,53408.6626896 2025-03-06,19:49:48.000,65,11084610,15125,0,1741290587,12935.709430689989,84.07701738000469,53408.71159944 2025-03-06,19:49:49.000,65,11084578,14765,0,1741290588,12935.756584859999,84.1263612900002,53408.69063808 2025-03-06,19:49:50.000,65,11084564,14765,0,1741290589,12935.709430689989,84.0629191199987,53408.69063808 2025-03-06,19:49:51.000,65,11084669,14525,0,1741290590,12935.81047533999,83.97832955999911,53408.6626896 2025-03-06,19:49:52.000,65,11084593,15165,0,1741290591,12935.83068426999,83.99242781999783,53408.76050928 2025-03-06,19:49:53.000,65,11084597,14885,0,1741290592,12935.93846523,83.92193652000424,53408.72557368001 2025-03-06,19:49:54.000,65,11084708,14765,0,1741290593,12935.95867416,83.96423130000039,53408.753522160005 2025-03-06,19:49:55.000,65,11084601,14685,0,1741290594,12935.945201539995,83.95013304000167,53408.77448352001 2025-03-06,19:49:56.000,65,11084507,15045,0,1741290595,12936.05971881,83.80210131000058,53408.94217440001 2025-03-06,19:49:57.000,65,11084612,15125,0,1741290596,12936.046246189995,83.93603478000296,53408.83038048 2025-03-06,19:49:58.000,65,11084551,15205,0,1741290597,12936.01256463999,83.94308391000231,53408.85832896 2025-03-06,19:49:59.000,65,11084487,15125,0,1741290598,12936.10013667,84.00652608000382,53408.753522160005 2025-03-06,19:50:00.000,65,11084617,14885,0,1741290599,12936.03950988,83.97128042999975,53408.85134184 2025-03-06,19:50:01.000,65,11084617,15005,0,1741290600,12936.05298249999,83.95718217000103,53408.85832896 2025-03-06,19:50:02.000,65,11084553,14605,0,1741290601,12936.09340035999,84.07701738000469,53408.921213040005 2025-03-06,19:50:03.000,65,11084491,15125,0,1741290602,12936.03950988,84.04177173000062,53408.92820016 2025-03-06,19:50:04.000,65,11084474,14565,0,1741290603,12936.07992774,84.04177173000062,53408.86531608001 2025-03-06,19:50:05.000,65,11084709,14885,0,1741290604,12936.127081909995,84.15455781000492,53408.92820016 2025-03-06,19:50:06.000,65,11084672,14925,0,1741290605,12936.147290839996,84.07701738000469,53408.99807136 2025-03-06,19:50:07.000,65,11084636,15085,0,1741290606,12936.09340035999,84.26029476000258,53408.93518728001 2025-03-06,19:50:08.000,65,11084588,15045,0,1741290607,12936.14055453,84.24619650000386,53409.039994080005 2025-03-06,19:50:09.000,65,11084468,14925,0,1741290608,12936.106872979995,84.3730808399996,53408.94916152 2025-03-06,19:50:10.000,65,11084675,14885,0,1741290609,12936.14055453,84.42242475000239,53408.97711 2025-03-06,19:50:11.000,65,11084739,15245,0,1741290610,12936.05971881,84.4858669200039,53409.088903920005 2025-03-06,19:50:12.000,65,11084580,15245,0,1741290611,12936.05298249999,84.73963560000266,53409.01204560001 2025-03-06,19:50:13.000,65,11084556,14845,0,1741290612,12935.95193784999,84.63389864999772,53409.02601984 2025-03-06,19:50:14.000,65,11084661,15245,0,1741290613,12935.924992609995,84.68324256000051,53408.95614864 2025-03-06,19:50:15.000,65,11084620,14645,0,1741290614,12935.817211649999,84.85242167999968,53408.99807136 2025-03-06,19:50:16.000,65,11084619,14805,0,1741290615,12935.803739029994,84.8312742900016,53409.01204560001 2025-03-06,19:50:17.000,65,11084598,15045,0,1741290616,12935.74984854999,84.8312742900016,53409.09589104 2025-03-06,19:50:18.000,65,11084520,15085,0,1741290617,12935.81047533999,84.82422516000224,53409.10986528001 2025-03-06,19:50:19.000,65,11084604,15165,0,1741290618,12935.689221759989,84.8312742900016,53408.921213040005 2025-03-06,19:50:20.000,65,11084561,14805,0,1741290619,12935.729639619989,84.7960286400048,53409.08191680001 2025-03-06,19:50:21.000,65,11084693,14885,0,1741290620,12935.797002719999,84.90881472000183,53409.09589104 2025-03-06,19:50:22.000,65,11084667,14925,0,1741290621,12935.864365819994,84.81012690000352,53409.01204560001 2025-03-06,19:50:23.000,65,11084586,14805,0,1741290622,12935.884574749994,84.81012690000352,53409.06794256 2025-03-06,19:50:24.000,65,11084630,15045,0,1741290623,12935.93846523,84.88061820000439,53409.06095544001 2025-03-06,19:50:25.000,65,11084651,15125,0,1741290624,12936.05971881,84.8312742900016,53409.06095544001 2025-03-06,19:50:26.000,65,11084652,14965,0,1741290625,12936.05971881,84.94406036999862,53409.088903920005 2025-03-06,19:50:27.000,65,11084610,15325,0,1741290626,12936.17423607999,84.90881472000183,53409.05396832 2025-03-06,19:50:28.000,65,11084756,15365,0,1741290627,12936.214653939991,84.85242167999968,53409.10986528001 2025-03-06,19:50:29.000,65,11084644,15165,0,1741290628,12936.26180811,84.83832342000096,53409.06095544001 2025-03-06,19:50:30.000,65,11084624,14925,0,1741290629,12936.248335489996,84.91586385000119,53409.137813760004 2025-03-06,19:50:31.000,65,11084672,14925,0,1741290630,12936.26180811,84.80307777000417,53409.0469812 2025-03-06,19:50:32.000,65,11084554,14765,0,1741290631,12936.389797999997,84.83832342000096,53409.06794256 2025-03-06,19:50:33.000,65,11084735,14845,0,1741290632,12936.443688480002,84.82422516000224,53409.10986528001 2025-03-06,19:50:34.000,65,11084592,14685,0,1741290633,12936.389797999997,84.90176559000247,53409.19371072 2025-03-06,19:50:35.000,65,11084610,14805,0,1741290634,12936.322434900001,84.82422516000224,53409.13082664001 2025-03-06,19:50:36.000,65,11084639,14925,0,1741290635,12936.356116449992,84.81012690000352,53409.1168524 2025-03-06,19:50:37.000,65,11084634,15045,0,1741290636,12936.416743239992,84.81012690000352,53409.14480088 2025-03-06,19:50:38.000,65,11084635,15205,0,1741290637,12936.423479550002,84.98635515000205,53409.20069784001 2025-03-06,19:50:39.000,65,11084500,14965,0,1741290638,12936.430215859997,84.94406036999862,53409.17274936 2025-03-06,19:50:40.000,65,11084616,14845,0,1741290639,12936.389797999997,85.04979732000356,53409.16576224 2025-03-06,19:50:41.000,65,11084577,15245,0,1741290640,12936.349380139996,85.14143601000251,53409.137813760004 2025-03-06,19:50:42.000,65,11084612,14725,0,1741290641,12936.383061690001,85.31061513000168,53409.1867236 2025-03-06,19:50:43.000,65,11084541,15525,0,1741290642,12936.275280729991,85.30356600000232,53409.2216592 2025-03-06,19:50:44.000,65,11084804,15085,0,1741290643,12936.214653939991,85.3247133900004,53409.10287816001 2025-03-06,19:50:45.000,65,11084505,14765,0,1741290644,12936.18097239,85.46569599000213,53409.21467208 2025-03-06,19:50:46.000,65,11084659,14925,0,1741290645,12936.026037259995,85.47979425000085,53409.1867236 2025-03-06,19:50:47.000,65,11084591,15045,0,1741290646,12935.95867416,85.5714329399998,53409.2216592 2025-03-06,19:50:48.000,65,11084603,14805,0,1741290647,12935.85762951,85.69126815000345,53409.20069784001 2025-03-06,19:50:49.000,65,11084637,14845,0,1741290648,12935.79026640999,85.58553119999851,53409.24960768001 2025-03-06,19:50:50.000,65,11084697,15045,0,1741290649,12935.709430689989,85.59962946000451,53409.23563344 2025-03-06,19:50:51.000,65,11084596,15205,0,1741290650,12935.655540209998,85.76175945000432,53409.17973648001 2025-03-06,19:50:52.000,65,11084582,15245,0,1741290651,12935.655540209998,85.76175945000432,53409.26358192 2025-03-06,19:50:53.000,65,11084626,14965,0,1741290652,12935.615122349998,85.81110335999983,53409.20069784001 2025-03-06,19:50:54.000,65,11084519,14685,0,1741290653,12935.648803899989,85.75471031999768,53409.13082664001 2025-03-06,19:50:55.000,65,11084602,15085,0,1741290654,12935.608386039989,85.86044727000262,53409.137813760004 2025-03-06,19:50:56.000,65,11084637,14805,0,1741290655,12935.628594969989,85.86749640000198,53409.21467208 2025-03-06,19:50:57.000,65,11084644,14885,0,1741290656,12935.601649729993,85.8815946600007,53409.17973648001 2025-03-06,19:50:58.000,65,11084617,14805,0,1741290657,12935.648803899989,85.96618422000029,53409.27056904001 2025-03-06,19:50:59.000,65,11084617,15165,0,1741290658,12935.635331279998,86.05782290999923,53409.06095544001 2025-03-06,19:51:00.000,65,11084578,15285,0,1741290659,12935.648803899989,86.06487203999859,53409.16576224 2025-03-06,19:51:01.000,65,11084468,15245,0,1741290660,12935.635331279998,86.17060899000353,53409.10287816001 2025-03-06,19:51:02.000,65,11084577,15245,0,1741290661,12935.682485449994,86.17765812000289,53409.21467208 2025-03-06,19:51:03.000,65,11084626,14965,0,1741290662,12935.648803899989,86.27634594000119,53409.158775120006 2025-03-06,19:51:04.000,65,11084577,15125,0,1741290663,12935.628594969989,86.30454245999863,53409.207684960005 2025-03-06,19:51:05.000,65,11084629,14805,0,1741290664,12935.581440799993,86.25519855000312,53409.15178800001 2025-03-06,19:51:06.000,65,11084625,14725,0,1741290665,12935.608386039989,86.36093550000078,53409.23563344 2025-03-06,19:51:07.000,65,11084658,15245,0,1741290666,12935.561231869993,86.42437767000229,53409.207684960005 2025-03-06,19:51:08.000,65,11084607,15125,0,1741290667,12935.507341389988,86.41027941000357,53409.17973648001 2025-03-06,19:51:09.000,65,11084556,14965,0,1741290668,12935.554495559998,86.35388637000142,53409.23563344 2025-03-06,19:51:10.000,65,11084610,14925,0,1741290669,12935.547759249988,86.29749332999927,53409.13082664001 2025-03-06,19:51:11.000,65,11084605,15085,0,1741290670,12935.507341389988,86.3397881100027,53409.24960768001 2025-03-06,19:51:12.000,65,11084566,14845,0,1741290671,12935.581440799993,86.27634594000119,53409.17274936 2025-03-06,19:51:13.000,65,11084596,14685,0,1741290672,12935.574704489998,86.1917563800016,53409.22864632001 2025-03-06,19:51:14.000,65,11084566,14605,0,1741290673,12935.608386039989,86.11421595000138,53409.1168524 2025-03-06,19:51:15.000,65,11084594,15005,0,1741290674,12935.662276519994,86.07192116999795,53409.19371072 2025-03-06,19:51:16.000,65,11084555,15045,0,1741290675,12935.743112239994,86.05782290999923,53409.15178800001 2025-03-06,19:51:17.000,65,11084603,15125,0,1741290676,12935.736375929999,86.03667552000115,53409.17274936 2025-03-06,19:51:18.000,65,11084314,15165,0,1741290677,12935.803739029994,85.97323334999965,53409.1867236 2025-03-06,19:51:19.000,65,11084697,14965,0,1741290678,12935.823947959994,85.88864379000006,53409.23563344 2025-03-06,19:51:20.000,65,11084595,14845,0,1741290679,12935.864365819994,85.86044727000262,53409.15178800001 2025-03-06,19:51:21.000,65,11084640,14925,0,1741290680,12935.924992609995,85.81110335999983,53409.1867236 2025-03-06,19:51:22.000,65,11084551,15205,0,1741290681,12935.85762951,85.76880858000368,53409.22864632001 2025-03-06,19:51:23.000,65,11084589,14845,0,1741290682,12935.85762951,85.75471031999768,53409.06794256 2025-03-06,19:51:24.000,65,11084561,14845,0,1741290683,12935.844156889994,85.65602249999938,53409.07492968 2025-03-06,19:51:25.000,65,11084672,14725,0,1741290684,12935.85089319999,85.6701207599981,53409.10986528001 2025-03-06,19:51:26.000,65,11084596,14885,0,1741290685,12935.884574749994,85.50799076999829,53409.02601984 2025-03-06,19:51:27.000,65,11084635,15045,0,1741290686,12935.81047533999,85.58553119999851,53409.0469812 2025-03-06,19:51:28.000,65,11084553,15365,0,1741290687,12935.83068426999,85.41635207999934,53409.08191680001 2025-03-06,19:51:29.000,65,11084640,14685,0,1741290688,12935.817211649999,85.40930294999998,53409.02601984 2025-03-06,19:51:30.000,65,11084686,15125,0,1741290689,12935.743112239994,85.38110643000255,53409.00505848 2025-03-06,19:51:31.000,65,11084710,14845,0,1741290690,12935.662276519994,85.31061513000168,53408.98409712001 2025-03-06,19:51:32.000,65,11084521,15045,0,1741290691,12935.621858659993,85.2894677400036,53408.97711 2025-03-06,19:51:33.000,65,11084660,14765,0,1741290692,12935.547759249988,85.20487818000402,53408.91422592001 2025-03-06,19:51:34.000,65,11084849,15045,0,1741290693,12935.466923530003,85.2260255700021,53408.970122880004 2025-03-06,19:51:35.000,65,11084616,15005,0,1741290694,12935.433241979998,85.21192731000338,53408.95614864 2025-03-06,19:51:36.000,65,11084479,14925,0,1741290695,12935.345669950002,85.21192731000338,53408.97711 2025-03-06,19:51:37.000,65,11084604,15045,0,1741290696,12935.345669950002,85.07094471000164,53408.85832896 2025-03-06,19:51:38.000,65,11084732,15405,0,1741290697,12935.278306849992,85.19782905000466,53408.970122880004 2025-03-06,19:51:39.000,65,11084675,14925,0,1741290698,12935.177262199992,85.25422208999953,53408.93518728001 2025-03-06,19:51:40.000,65,11084532,14685,0,1741290699,12935.157053269992,85.24012383000081,53408.991084240006 2025-03-06,19:51:41.000,65,11084583,15085,0,1741290700,12935.150316959996,85.25422208999953,53409.00505848 2025-03-06,19:51:42.000,65,11084541,14965,0,1741290701,12935.123371720001,85.33881164999912,53408.95614864 2025-03-06,19:51:43.000,65,11084616,14765,0,1741290702,12935.082953860001,85.33176251999976,53408.96313576001 2025-03-06,19:51:44.000,65,11084551,15005,0,1741290703,12935.049272309996,85.45159773000341,53409.039994080005 2025-03-06,19:51:45.000,65,11084659,14845,0,1741290704,12935.029063379996,85.45159773000341,53408.91422592001 2025-03-06,19:51:46.000,65,11084666,14805,0,1741290705,12935.008854449996,85.50094163999893,53408.99807136 2025-03-06,19:51:47.000,65,11084663,14885,0,1741290706,12935.116635409991,85.40930294999998,53408.98409712001 2025-03-06,19:51:48.000,65,11084606,15205,0,1741290707,12935.062744930001,85.51503989999765,53408.98409712001 2025-03-06,19:51:49.000,65,11084735,15045,0,1741290708,12935.157053269992,85.55028555000172,53409.01903272 2025-03-06,19:51:50.000,65,11084615,15125,0,1741290709,12935.163789580001,85.5714329399998,53408.98409712001 2025-03-06,19:51:51.000,65,11084709,15165,0,1741290710,12935.197471129992,85.66307162999874,53409.02601984 2025-03-06,19:51:52.000,65,11084748,15045,0,1741290711,12935.258097919992,85.59258032999787,53408.970122880004 2025-03-06,19:51:53.000,65,11084589,15125,0,1741290712,12935.204207440001,85.56438381000044,53408.88627744 2025-03-06,19:51:54.000,65,11084457,15045,0,1741290713,12935.237888989992,85.536187290003,53408.92820016 2025-03-06,19:51:55.000,65,11084682,14845,0,1741290714,12935.305252090002,85.50799076999829,53408.88627744 2025-03-06,19:51:56.000,65,11084670,15045,0,1741290715,12935.311988399997,85.52913816000364,53408.95614864 2025-03-06,19:51:57.000,65,11084599,15445,0,1741290716,12935.291779469997,85.46569599000213,53408.921213040005 2025-03-06,19:51:58.000,65,11084585,14965,0,1741290717,12935.258097919992,85.45864686000277,53408.91422592001 2025-03-06,19:51:59.000,65,11084687,14965,0,1741290718,12935.338933639992,85.39520469000126,53408.94916152 2025-03-06,19:52:00.000,65,11084650,15045,0,1741290719,12935.244625300002,85.39520469000126,53408.99807136 2025-03-06,19:52:01.000,65,11084591,15565,0,1741290720,12935.399560429993,85.2894677400036,53409.03300696001 2025-03-06,19:52:02.000,65,11084635,15205,0,1741290721,12935.305252090002,85.19782905000466,53408.92820016 2025-03-06,19:52:03.000,65,11084606,15445,0,1741290722,12935.285043160002,85.24012383000081,53408.970122880004 2025-03-06,19:52:04.000,65,11084697,15005,0,1741290723,12935.244625300002,85.12028862000443,53408.94916152 2025-03-06,19:52:05.000,65,11084593,15485,0,1741290724,12935.258097919992,85.03569906000484,53409.01903272 2025-03-06,19:52:06.000,65,11084526,15045,0,1741290725,12935.217680059992,84.98635515000205,53408.921213040005 2025-03-06,19:52:07.000,65,11084611,15325,0,1741290726,12935.210943749997,84.94406036999862,53408.92820016 2025-03-06,19:52:08.000,65,11084649,15165,0,1741290727,12935.197471129992,84.90881472000183,53408.93518728001 2025-03-06,19:52:09.000,65,11084716,15365,0,1741290728,12935.109899099996,84.94406036999862,53408.872303200005 2025-03-06,19:52:10.000,65,11084484,15245,0,1741290729,12935.163789580001,84.84537255000032,53408.9072388 2025-03-06,19:52:11.000,65,11084575,14805,0,1741290730,12935.029063379996,84.84537255000032,53408.8373676 2025-03-06,19:52:12.000,65,11084575,14885,0,1741290731,12935.008854449996,84.8312742900016,53409.01204560001 2025-03-06,19:52:13.000,65,11084583,15165,0,1741290732,12934.988645519996,84.69734081999923,53408.86531608001 2025-03-06,19:52:14.000,65,11084588,15365,0,1741290733,12934.98190921,84.73963560000266,53408.921213040005 2025-03-06,19:52:15.000,65,11084672,14925,0,1741290734,12935.008854449996,84.67619343000115,53408.95614864 2025-03-06,19:52:16.000,65,11084571,15445,0,1741290735,12934.948227659996,84.71143907999794,53408.90025168 2025-03-06,19:52:17.000,65,11084635,15165,0,1741290736,12934.94149135,84.66914430000179,53408.94217440001 2025-03-06,19:52:18.000,65,11084687,15365,0,1741290737,12934.85391931999,84.78193037999881,53408.89326456001 2025-03-06,19:52:19.000,65,11084592,15165,0,1741290738,12934.85391931999,84.71143907999794,53408.87929032 2025-03-06,19:52:20.000,65,11084595,15045,0,1741290739,12934.79329252999,84.74668473000202,53408.94916152 2025-03-06,19:52:21.000,65,11084555,15085,0,1741290740,12934.83371038999,84.71848821000458,53408.92820016 2025-03-06,19:52:22.000,65,11084693,14925,0,1741290741,12934.746138359995,84.64094778000435,53408.94217440001 2025-03-06,19:52:23.000,65,11084646,14965,0,1741290742,12934.826974079995,84.59160387000156,53408.93518728001 2025-03-06,19:52:24.000,65,11084475,15005,0,1741290743,12934.65183001999,84.619800389999,53408.88627744 2025-03-06,19:52:25.000,65,11084647,15085,0,1741290744,12934.67203894999,84.4717686599979,53408.93518728001 2025-03-06,19:52:26.000,65,11084662,14845,0,1741290745,12934.597939539999,84.38012996999896,53408.921213040005 2025-03-06,19:52:27.000,65,11084393,14805,0,1741290746,12934.63162108999,84.46471952999855,53408.970122880004 2025-03-06,19:52:28.000,65,11084658,14965,0,1741290747,12934.624884779994,84.31668780000473,53408.99807136 2025-03-06,19:52:29.000,65,11084733,15005,0,1741290748,12934.597939539999,84.28849128000002,53408.95614864 2025-03-06,19:52:30.000,65,11084634,15045,0,1741290749,12934.510367509989,84.23209823999787,53408.96313576001 2025-03-06,19:52:31.000,65,11084645,15005,0,1741290750,12934.463213339994,84.03472260000126,53408.991084240006 2025-03-06,19:52:32.000,65,11084651,15205,0,1741290751,12934.510367509989,83.91488739000488,53408.96313576001 2025-03-06,19:52:33.000,65,11084688,14845,0,1741290752,12934.422795479994,84.00652608000382,53409.06095544001 2025-03-06,19:52:34.000,65,11084646,15045,0,1741290753,12934.362168689993,83.98537868999847,53409.07492968 2025-03-06,19:52:35.000,65,11084685,15005,0,1741290754,12934.355432379998,83.84439609000401,53408.93518728001 2025-03-06,19:52:36.000,65,11084594,14845,0,1741290755,12934.328487139988,83.64702045000013,53408.99807136 2025-03-06,19:52:37.000,65,11084513,14765,0,1741290756,12934.240915109993,83.83029782999802,53408.991084240006 2025-03-06,19:52:38.000,65,11084792,14805,0,1741290757,12934.173552009997,83.61882393000269,53408.92820016 2025-03-06,19:52:39.000,65,11084615,14845,0,1741290758,12934.112925219997,83.59062740999798,53408.95614864 2025-03-06,19:52:40.000,65,11084645,15045,0,1741290759,12934.072507359997,83.52718524000375,53408.98409712001 2025-03-06,19:52:41.000,65,11084579,14925,0,1741290760,12934.059034739992,83.54833263000182,53408.98409712001 2025-03-06,19:52:42.000,65,11084531,15085,0,1741290761,12933.978199019992,83.54833263000182,53408.89326456001 2025-03-06,19:52:43.000,65,11084459,14965,0,1741290762,12933.897363299991,83.38620264000201,53408.89326456001 2025-03-06,19:52:44.000,65,11084526,15045,0,1741290763,12933.816527579991,83.40030090000073,53408.83038048 2025-03-06,19:52:45.000,65,11084665,14565,0,1741290764,12933.816527579991,83.27341655999771,53408.921213040005 2025-03-06,19:52:46.000,65,11084689,15045,0,1741290765,12933.776109719991,83.25226916999964,53408.95614864 2025-03-06,19:52:47.000,65,11084630,14765,0,1741290766,12933.796318649991,83.37915351000265,53408.81640624001 2025-03-06,19:52:48.000,65,11084605,14645,0,1741290767,12933.816527579991,83.25226916999964,53408.94217440001 2025-03-06,19:52:49.000,65,11084644,14845,0,1741290768,12933.84347282,83.30866221000178,53408.970122880004 2025-03-06,19:52:50.000,65,11084531,15165,0,1741290769,12933.951253779996,83.36505525000393,53408.95614864 2025-03-06,19:52:51.000,65,11084691,15205,0,1741290770,12933.971462709997,83.27341655999771,53408.87929032 2025-03-06,19:52:52.000,65,11084656,14925,0,1741290771,12934.038825809992,83.41439915999945,53408.94916152 2025-03-06,19:52:53.000,65,11084575,14605,0,1741290772,12934.052298429997,83.35800612000457,53408.970122880004 2025-03-06,19:52:54.000,65,11084582,15005,0,1741290773,12934.213969869998,83.40030090000073,53408.92820016 2025-03-06,19:52:55.000,65,11084571,14565,0,1741290774,12934.261124039993,83.49898871999903,53409.01204560001 2025-03-06,19:52:56.000,65,11084695,14685,0,1741290775,12934.348696069988,83.59767654000461,53409.01903272 2025-03-06,19:52:57.000,65,11084641,14845,0,1741290776,12934.463213339994,83.55538176000118,53408.94217440001 2025-03-06,19:52:58.000,65,11084716,15085,0,1741290777,12934.483422269994,83.62587306000205,53409.06095544001 2025-03-06,19:52:59.000,65,11084949,15365,0,1741290778,12934.59120322999,83.73161000999971,53409.13082664001 2025-03-06,19:53:00.000,65,11084629,14845,0,1741290779,12934.67877526,83.83029782999802,53409.09589104 2025-03-06,19:53:01.000,65,11084627,14885,0,1741290780,12934.69224787999,83.90783825999824,53409.17274936 2025-03-06,19:53:02.000,65,11084835,15085,0,1741290781,12934.725929429995,83.95718217000103,53409.06794256 2025-03-06,19:53:03.000,65,11084624,14805,0,1741290782,12934.75961098,83.92193652000424,53409.2216592 2025-03-06,19:53:04.000,65,11084574,15165,0,1741290783,12934.725929429995,84.02062434000254,53409.19371072 2025-03-06,19:53:05.000,65,11084758,14685,0,1741290784,12934.77981991,83.98537868999847,53409.256594800005 2025-03-06,19:53:06.000,65,11084624,15285,0,1741290785,12934.746138359995,84.01357521000318,53409.2216592 2025-03-06,19:53:07.000,65,11084576,15325,0,1741290786,12934.79329252999,83.89373999999953,53409.256594800005 2025-03-06,19:53:08.000,65,11084734,14605,0,1741290787,12934.766347289995,83.87259261000145,53409.34044024 2025-03-06,19:53:09.000,65,11084619,15045,0,1741290788,12934.766347289995,83.93603478000296,53409.2915304 2025-03-06,19:53:10.000,65,11084538,14885,0,1741290789,12934.73266573999,83.85144522000337,53409.28454328 2025-03-06,19:53:11.000,65,11084743,15205,0,1741290790,12934.584466919994,83.7809539200025,53409.305504640004 2025-03-06,19:53:12.000,65,11084581,15285,0,1741290791,12934.705720499995,83.73865913999907,53409.1867236 2025-03-06,19:53:13.000,65,11084663,15245,0,1741290792,12934.80002884,83.7809539200025,53409.27056904001 2025-03-06,19:53:14.000,65,11084870,14885,0,1741290793,12934.71919312,83.6822661000042,53409.38935008 2025-03-06,19:53:15.000,65,11084700,15005,0,1741290794,12934.77308359999,83.68931523000356,53409.2915304 2025-03-06,19:53:16.000,65,11084575,14965,0,1741290795,12934.826974079995,83.63997132000077,53409.158775120006 2025-03-06,19:53:17.000,65,11084723,14845,0,1741290796,12934.83371038999,83.5694800199999,53409.27056904001 2025-03-06,19:53:18.000,65,11084597,15205,0,1741290797,12934.93475503999,83.61882393000269,53409.305504640004 2025-03-06,19:53:19.000,65,11084444,14765,0,1741290798,12934.94149135,83.69636436000292,53409.31947888001 2025-03-06,19:53:20.000,65,11084805,15285,0,1741290799,12934.88086456,83.59767654000461,53409.43825992001 2025-03-06,19:53:21.000,65,11084578,15005,0,1741290800,12935.008854449996,83.67521697000484,53409.48018264 2025-03-06,19:53:22.000,65,11084718,15045,0,1741290801,12935.00211814,83.63292219000141,53409.48018264 2025-03-06,19:53:23.000,65,11084743,15205,0,1741290802,12935.136844339992,83.60472567000397,53409.52210536 2025-03-06,19:53:24.000,65,11084317,15125,0,1741290803,12935.136844339992,83.75980653000443,53409.543066720005 2025-03-06,19:53:25.000,65,11084542,15045,0,1741290804,12935.318724709992,83.75980653000443,53409.424285680005 2025-03-06,19:53:26.000,65,11084824,14685,0,1741290805,12935.318724709992,83.99242781999783,53409.56402808001 2025-03-06,19:53:27.000,65,11084417,15125,0,1741290806,12935.332197329997,83.84439609000401,53409.5710152 2025-03-06,19:53:28.000,65,11084496,15045,0,1741290807,12935.258097919992,83.75980653000443,53409.56402808001 2025-03-06,19:53:29.000,65,11084638,14965,0,1741290808,12935.379351499992,83.75275739999779,53409.5710152 2025-03-06,19:53:30.000,65,11084754,15165,0,1741290809,12935.325461020002,83.74570826999843,53409.62691216 2025-03-06,19:53:31.000,65,11084482,15045,0,1741290810,12935.392824119997,83.58357827999862,53409.543066720005 2025-03-06,19:53:32.000,65,11084540,14965,0,1741290811,12935.413033049997,83.84439609000401,53409.62691216 2025-03-06,19:53:33.000,65,11084620,14525,0,1741290812,12935.305252090002,83.65406957999949,53409.76665456 2025-03-06,19:53:34.000,65,11084626,14845,0,1741290813,12935.446714600002,83.73161000999971,53409.71774472 2025-03-06,19:53:35.000,65,11084726,14765,0,1741290814,12935.345669950002,83.57652914999926,53409.68979624 2025-03-06,19:53:36.000,65,11084407,14805,0,1741290815,12935.399560429993,83.61882393000269,53409.829538640006 2025-03-06,19:53:37.000,65,11084713,15045,0,1741290816,12935.460187219993,83.35800612000457,53409.675822 2025-03-06,19:53:38.000,65,11084527,14765,0,1741290817,12935.365878880002,83.54833263000182,53409.85050000001 2025-03-06,19:53:39.000,65,11084613,14885,0,1741290818,12935.365878880002,83.55538176000118,53409.68979624 2025-03-06,19:53:40.000,65,11084597,14685,0,1741290819,12935.514077699998,83.3721043800033,53409.878448480005 2025-03-06,19:53:41.000,65,11084519,15045,0,1741290820,12935.439978289993,83.54833263000182,53409.71774472 2025-03-06,19:53:42.000,65,11084659,14885,0,1741290821,12935.446714600002,83.64702045000013,53410.00421664 2025-03-06,19:53:43.000,65,11084471,15165,0,1741290822,12935.588177109988,83.51308697999775,53409.99024240001 2025-03-06,19:53:44.000,65,11084685,14885,0,1741290823,12935.662276519994,83.84439609000401,53409.69678336 2025-03-06,19:53:45.000,65,11084740,14885,0,1741290824,12935.581440799993,83.55538176000118,53409.927358320005 2025-03-06,19:53:46.000,65,11084751,15205,0,1741290825,12935.594913419998,83.69636436000292,53409.93434544 2025-03-06,19:53:47.000,65,11084727,15325,0,1741290826,12935.601649729993,83.83734696000465,53409.87146136001 2025-03-06,19:53:48.000,65,11084400,14885,0,1741290827,12935.615122349998,83.83029782999802,53409.8854356 2025-03-06,19:53:49.000,65,11084670,15205,0,1741290828,12935.662276519994,84.09111564000341,53410.01120376 2025-03-06,19:53:50.000,65,11084585,15045,0,1741290829,12935.635331279998,84.19685259000107,53410.12299768 2025-03-06,19:53:51.000,65,11084664,15045,0,1741290830,12935.682485449994,84.0276734700019,53409.941332559996 2025-03-06,19:53:52.000,65,11084443,15165,0,1741290831,12935.682485449994,84.25324563000322,53409.96928104001 2025-03-06,19:53:53.000,65,11084419,14725,0,1741290832,12935.601649729993,84.36603171000024,53410.0601136 2025-03-06,19:53:54.000,65,11084577,15005,0,1741290833,12935.588177109988,84.38717909999832,53410.199856 2025-03-06,19:53:55.000,65,11084635,15125,0,1741290834,12935.695958069999,84.46471952999855,53410.17889464 2025-03-06,19:53:56.000,65,11084516,15245,0,1741290835,12935.74984854999,84.47881779000454,53410.28370144001 2025-03-06,19:53:57.000,65,11084632,14885,0,1741290836,12935.722903309994,84.59865300000092,53410.17889464 2025-03-06,19:53:58.000,65,11084806,14965,0,1741290837,12935.702694379994,84.7325864700033,53410.28370144001 2025-03-06,19:53:59.000,65,11084504,15285,0,1741290838,12935.729639619989,84.82422516000224,53410.276714319996 2025-03-06,19:54:00.000,65,11084457,15165,0,1741290839,12935.675749139999,84.90176559000247,53410.37453400001 2025-03-06,19:54:01.000,65,11084515,15285,0,1741290840,12935.85089319999,85.0427481900042,53410.45139232001 2025-03-06,19:54:02.000,65,11084664,14765,0,1741290841,12935.77005747999,84.88061820000439,53410.15793328001 2025-03-06,19:54:03.000,65,11084308,14845,0,1741290842,12935.77005747999,85.15553427000123,53410.39549536 2025-03-06,19:54:04.000,65,11084647,14525,0,1741290843,12935.91151998999,85.14848514000187,53410.381521120005 2025-03-06,19:54:05.000,65,11084801,14845,0,1741290844,12935.95193784999,85.13438688000315,53410.381521120005 2025-03-06,19:54:06.000,65,11084523,14845,0,1741290845,12935.97214677999,85.14848514000187,53410.47235368001 2025-03-06,19:54:07.000,65,11084645,14685,0,1741290846,12935.99909202,85.25422208999953,53410.49331504001 2025-03-06,19:54:08.000,65,11084290,15045,0,1741290847,12935.89131105999,85.40225382000062,53410.35357264001 2025-03-06,19:54:09.000,65,11084711,15405,0,1741290848,12936.086664049995,85.49389250999957,53410.46536656 2025-03-06,19:54:10.000,65,11084468,14885,0,1741290849,12936.05971881,85.26127121999889,53410.45837944 2025-03-06,19:54:11.000,65,11084453,15085,0,1741290850,12936.106872979995,85.35290990999783,53410.42344384001 2025-03-06,19:54:12.000,65,11084892,15125,0,1741290851,12936.248335489996,85.25422208999953,53410.39549536 2025-03-06,19:54:13.000,65,11084650,15205,0,1741290852,12936.308962279996,85.47274512000149,53410.444405199996 2025-03-06,19:54:14.000,65,11084892,15445,0,1741290853,12936.383061690001,85.48684338000021,53410.37453400001 2025-03-06,19:54:15.000,65,11084640,14725,0,1741290854,12936.423479550002,85.34586077999847,53410.45139232001 2025-03-06,19:54:16.000,65,11084802,15125,0,1741290855,12936.497578959992,85.24012383000081,53410.63305744 2025-03-06,19:54:17.000,65,11084675,15325,0,1741290856,12936.484106340002,85.33176251999976,53410.500302160006 2025-03-06,19:54:18.000,65,11084685,14845,0,1741290857,12936.470633719997,85.04979732000356,53410.479340800004 2025-03-06,19:54:19.000,65,11084471,15165,0,1741290858,12936.335907519991,85.21897644000273,53410.5142764 2025-03-06,19:54:20.000,65,11084611,15205,0,1741290859,12936.457161099992,85.09209209999972,53410.49331504001 2025-03-06,19:54:21.000,65,11084610,15205,0,1741290860,12936.403270620001,85.10619035999844,53410.54222488001 2025-03-06,19:54:22.000,65,11084699,14845,0,1741290861,12936.524524200002,85.04979732000356,53410.500302160006 2025-03-06,19:54:23.000,65,11084700,14845,0,1741290862,12936.335907519991,84.98635515000205,53410.45837944 2025-03-06,19:54:24.000,65,11084661,14805,0,1741290863,12936.477370029992,84.75373386000138,53410.500302160006 2025-03-06,19:54:25.000,65,11084369,15365,0,1741290864,12936.524524200002,84.82422516000224,53410.61908320001 2025-03-06,19:54:26.000,65,11084822,15045,0,1741290865,12936.497578959992,84.73963560000266,53410.47235368001 2025-03-06,19:54:27.000,65,11084564,15165,0,1741290866,12936.511051579997,84.66914430000179,53410.60510896 2025-03-06,19:54:28.000,65,11084624,15205,0,1741290867,12936.585150990002,84.64799691000371,53410.48632792 2025-03-06,19:54:29.000,65,11084614,15045,0,1741290868,12936.571678369997,84.61275125999964,53410.549212000005 2025-03-06,19:54:30.000,65,11084719,14885,0,1741290869,12936.598623609993,84.49996518000262,53410.52126352001 2025-03-06,19:54:31.000,65,11084569,14885,0,1741290870,12936.955648039999,84.49291605000326,53410.479340800004 2025-03-06,19:54:32.000,65,11084772,14885,0,1741290871,12936.921966489994,84.34488432000217,53410.49331504001 2025-03-06,19:54:33.000,65,11084746,15085,0,1741290872,12936.841130769993,84.26029476000258,53410.47235368001 2025-03-06,19:54:34.000,65,11084541,15165,0,1741290873,12937.016274829999,84.1263612900002,53410.50728928 2025-03-06,19:54:35.000,65,11084437,15085,0,1741290874,12936.935439109999,84.21799997999915,53410.67498016 2025-03-06,19:54:36.000,65,11084548,14885,0,1741290875,12937.04995637999,83.93603478000296,53410.5841476 2025-03-06,19:54:37.000,65,11084698,14845,0,1741290876,12937.063428999994,83.94308391000231,53410.62607032 2025-03-06,19:54:38.000,65,11084539,15045,0,1741290877,12937.07690162,83.8161995699993,53410.45139232001 2025-03-06,19:54:39.000,65,11084622,15365,0,1741290878,12937.02974744999,83.56243089000054,53410.59113472001 2025-03-06,19:54:40.000,65,11084586,15045,0,1741290879,12937.103846859995,83.40030090000073,53410.63305744 2025-03-06,19:54:41.000,65,11084625,15085,0,1741290880,12937.13079209999,83.3721043800033,53410.4094696 2025-03-06,19:54:42.000,65,11084445,15205,0,1741290881,12937.083637929994,83.26636742999835,53410.549212000005 2025-03-06,19:54:43.000,65,11084723,15325,0,1741290882,12937.204891509995,83.00554962000024,53410.59113472001 2025-03-06,19:54:44.000,65,11084489,15285,0,1741290883,12937.13079209999,82.84341963000043,53410.45139232001 2025-03-06,19:54:45.000,65,11084552,14805,0,1741290884,12937.29246353999,82.77997745999892,53410.61908320001 2025-03-06,19:54:46.000,65,11084648,15125,0,1741290885,12937.386771879996,82.82932137000171,53410.75882560001 2025-03-06,19:54:47.000,65,11084481,15405,0,1741290886,12937.474343909991,82.77997745999892,53410.74485136 2025-03-06,19:54:48.000,65,11084637,15205,0,1741290887,12937.582124870001,82.62489659999846,53410.549212000005 2025-03-06,19:54:49.000,65,11084521,15285,0,1741290888,12937.669696899997,82.60374921000039,53410.68196728 2025-03-06,19:54:50.000,65,11084912,15085,0,1741290889,12937.662960590002,82.60374921000039,53410.647031680004 2025-03-06,19:54:51.000,65,11084606,15085,0,1741290890,12937.891995129998,82.73768268000276,53410.61908320001 2025-03-06,19:54:52.000,65,11084591,15165,0,1741290891,12938.026721329989,82.77997745999892,53410.7937612 2025-03-06,19:54:53.000,65,11084666,15125,0,1741290892,12938.046930259989,82.85046875999979,53410.87061952 2025-03-06,19:54:54.000,65,11084681,15005,0,1741290893,12938.147974909989,82.80112485000427,53410.598121840005 2025-03-06,19:54:55.000,65,11084772,15165,0,1741290894,12938.235546939999,82.77997745999892,53410.96145208 2025-03-06,19:54:56.000,65,11084459,14685,0,1741290895,12938.302910039994,82.83637050000107,53410.80074832 2025-03-06,19:54:57.000,65,11084617,15165,0,1741290896,12938.383745759995,82.8786652800045,53410.75882560001 2025-03-06,19:54:58.000,65,11084545,14725,0,1741290897,12938.464581479995,82.89276354000322,53410.92651648001 2025-03-06,19:54:59.000,65,11084403,14885,0,1741290898,12938.63972554,82.84341963000043,53410.90555512001 2025-03-06,19:55:00.000,65,11084592,15165,0,1741290899,12938.464581479995,82.89276354000322,53410.765812720005 2025-03-06,19:55:01.000,65,11084569,15045,0,1741290900,12938.57909875,82.70948615999805,53410.7937612 2025-03-06,19:55:02.000,65,11084490,15125,0,1741290901,12938.61951661,82.64604399000382,53410.87061952 2025-03-06,19:55:03.000,65,11084377,15205,0,1741290902,12938.720561260001,82.51211052000144,53410.87061952 2025-03-06,19:55:04.000,65,11084541,14805,0,1741290903,12938.666670779996,82.54030703999888,53410.92651648001 2025-03-06,19:55:05.000,65,11084582,15045,0,1741290904,12938.808133289996,82.44866834999993,53410.87760664001 2025-03-06,19:55:06.000,65,11084437,14885,0,1741290905,12938.673407089991,82.25129271000333,53410.85664528001 2025-03-06,19:55:07.000,65,11084580,14845,0,1741290906,12938.774451739991,82.28653836000012,53411.07324600001 2025-03-06,19:55:08.000,65,11084672,14925,0,1741290907,12938.915914249992,82.13850662999903,53410.98940056 2025-03-06,19:55:09.000,65,11084430,15205,0,1741290908,12938.888969009997,82.12440837000031,53410.947477839996 2025-03-06,19:55:10.000,65,11084540,14965,0,1741290909,12939.084322000002,82.2089979299999,53411.01036192 2025-03-06,19:55:12.000,65,11084587,15005,0,1741290910,12939.151685099998,81.98342576999858,53410.96145208 2025-03-06,19:55:13.000,65,11084543,14685,0,1741290911,12939.057376759993,82.0609661999988,53411.0383104 2025-03-06,19:55:14.000,65,11084658,14805,0,1741290912,12939.151685099998,82.11031011000159,53411.03132328 2025-03-06,19:55:15.000,65,11084588,15165,0,1741290913,12939.151685099998,82.15965402000438,53410.96145208 2025-03-06,19:55:16.000,65,11084603,14845,0,1741290915,12939.266202369989,82.1737522800031,53411.03132328 2025-03-06,19:55:17.000,65,11084613,14685,0,1741290916,12939.245993439989,82.11735924000095,53411.09420736001 2025-03-06,19:55:18.000,65,11084457,14925,0,1741290917,12939.266202369989,82.37817704999907,53411.0383104 2025-03-06,19:55:19.000,65,11084667,15005,0,1741290918,12939.245993439989,82.483914000004,53411.07324600001 2025-03-06,19:55:20.000,65,11084503,14845,0,1741290919,12939.272938679998,82.5191596500008,53411.01734904 2025-03-06,19:55:21.000,65,11084378,15045,0,1741290920,12939.205575579988,82.58965095000167,53411.05927176 2025-03-06,19:55:22.000,65,11084843,15245,0,1741290921,12939.232520819998,82.63899486000446,53411.0383104 2025-03-06,19:55:23.000,65,11084676,15045,0,1741290922,12939.158421409993,82.5191596500008,53411.02433616001 2025-03-06,19:55:24.000,65,11084653,15165,0,1741290923,12939.070849379998,82.59670008000103,53410.898568 2025-03-06,19:55:25.000,65,11084557,15125,0,1741290924,12939.185366649988,82.54735616999824,53411.09420736001 2025-03-06,19:55:26.000,65,11084772,14685,0,1741290925,12939.198839269993,82.38522617999843,53411.05927176 2025-03-06,19:55:27.000,65,11084610,15365,0,1741290926,12939.225784509988,82.47686487000465,53411.07324600001 2025-03-06,19:55:28.000,65,11084506,15005,0,1741290927,12939.165157719988,82.4557174799993,53411.08722024 2025-03-06,19:55:29.000,65,11084502,15365,0,1741290928,12939.171894029998,82.44161922000058,53411.20600128 2025-03-06,19:55:30.000,65,11084573,14965,0,1741290929,12939.320092849994,82.36407879000035,53411.07324600001 2025-03-06,19:55:31.000,65,11084568,15245,0,1741290930,12939.313356539998,82.50506139000208,53411.08023312 2025-03-06,19:55:32.000,65,11084498,14605,0,1741290931,12939.259466059993,82.4204718300025,53411.04529752001 2025-03-06,19:55:33.000,65,11084640,15005,0,1741290932,12939.299883919994,82.43457009000122,53411.003374800006 2025-03-06,19:55:34.000,65,11084644,15085,0,1741290933,12939.326829159989,82.31473488000483,53411.05927176 2025-03-06,19:55:35.000,65,11084639,15165,0,1741290934,12939.360510709994,82.46276660999865,53411.219975520005 2025-03-06,19:55:36.000,65,11084716,15045,0,1741290935,12939.441346429994,82.39227530999779,53411.01036192 2025-03-06,19:55:37.000,65,11084600,15125,0,1741290936,12939.454819049999,82.4204718300025,53411.1081816 2025-03-06,19:55:38.000,65,11084692,15045,0,1741290937,12939.441346429994,82.34998053000163,53411.150104320004 2025-03-06,19:55:39.000,65,11084660,15085,0,1741290938,12939.46829166999,82.27948923000076,53411.08722024 2025-03-06,19:55:40.000,65,11084768,14725,0,1741290939,12939.434610119999,82.18080141000246,53411.03132328 2025-03-06,19:55:41.000,65,11084684,15365,0,1741290940,12939.441346429994,82.22309618999861,53411.20600128 2025-03-06,19:55:42.000,65,11084432,15165,0,1741290941,12939.434610119999,82.1737522800031,53411.1081816 2025-03-06,19:55:43.000,65,11084520,14925,0,1741290942,12939.481764289994,82.2089979299999,53411.003374800006 2025-03-06,19:55:44.000,65,11084579,15165,0,1741290943,12939.46829166999,82.13145749999967,53411.15709144 2025-03-06,19:55:45.000,65,11084633,14845,0,1741290944,12939.454819049999,82.23014531999797,53411.14311720001 2025-03-06,19:55:46.000,65,11084693,15045,0,1741290945,12939.441346429994,82.18785054000182,53411.08023312 2025-03-06,19:55:47.000,65,11084563,14965,0,1741290946,12939.414401189999,82.19489967000118,53411.18503992 2025-03-06,19:55:48.000,65,11084617,15205,0,1741290947,12939.46829166999,82.23719445000461,53411.219975520005 2025-03-06,19:55:49.000,65,11084592,15245,0,1741290948,12939.414401189999,82.44866834999993,53411.171065680006 2025-03-06,19:55:50.000,65,11084485,15165,0,1741290949,12939.57607263,82.59670008000103,53411.20600128 2025-03-06,19:55:51.000,65,11084509,14805,0,1741290950,12939.40766487999,82.54030703999888,53411.21298840001 2025-03-06,19:55:52.000,65,11084607,15005,0,1741290951,12939.394192259999,82.7658792000002,53411.30382096 2025-03-06,19:55:53.000,65,11084675,15125,0,1741290952,12939.48850059999,83.13948309000261,53411.25491112 2025-03-06,19:55:54.000,65,11084483,14925,0,1741290953,12939.50870952999,83.17472873999941,53411.317795200004 2025-03-06,19:55:55.000,65,11084366,14965,0,1741290954,12939.441346429994,83.38620264000201,53411.51343456 2025-03-06,19:55:56.000,65,11084792,15165,0,1741290955,12939.293147609998,83.58357827999862,53411.39465352 2025-03-06,19:55:57.000,65,11084492,15525,0,1741290956,12939.306620229989,83.6681678399982,53411.1780528 2025-03-06,19:55:58.000,65,11084745,15005,0,1741290957,12939.272938679998,83.6822661000042,53411.317795200004 2025-03-06,19:55:59.000,65,11084491,15125,0,1741290958,12939.198839269993,84.0629191199987,53411.35971792001 2025-03-06,19:56:00.000,65,11084597,15405,0,1741290959,12939.084322000002,84.09816477000277,53411.40862776001 2025-03-06,19:56:01.000,65,11084515,15085,0,1741290960,12939.043904140002,84.01357521000318,53411.247924 2025-03-06,19:56:02.000,65,11084627,14845,0,1741290961,12938.949595799997,84.18275433000235,53411.555357280005 2025-03-06,19:56:03.000,65,11084723,14925,0,1741290962,12939.057376759993,83.97832955999911,53411.25491112 2025-03-06,19:56:04.000,65,11084603,14925,0,1741290963,12938.902441630002,83.90783825999824,53411.30382096 2025-03-06,19:56:05.000,65,11084507,14845,0,1741290964,12938.929386869997,83.66111870999885,53411.338756560006 2025-03-06,19:56:06.000,65,11084557,15005,0,1741290965,12938.956332109992,83.71046262000164,53411.47151184 2025-03-06,19:56:07.000,65,11084496,15085,0,1741290966,12939.023695210002,83.64702045000013,53411.32478232 2025-03-06,19:56:08.000,65,11084631,15325,0,1741290967,12939.037167829993,83.3721043800033,53411.338756560006 2025-03-06,19:56:09.000,65,11084580,14845,0,1741290968,12939.111267239998,83.42849741999817,53411.22696264 2025-03-06,19:56:10.000,65,11084521,14685,0,1741290969,12939.111267239998,83.34390785999858,53411.268885360005 2025-03-06,19:56:11.000,65,11084834,14965,0,1741290970,12939.138212479993,83.37915351000265,53411.32478232 2025-03-06,19:56:12.000,65,11084556,14965,0,1741290971,12939.192102959998,83.40030090000073,53411.08023312 2025-03-06,19:56:13.000,65,11084518,15405,0,1741290972,12939.326829159989,83.4355465500048,53411.1780528 2025-03-06,19:56:14.000,65,11084609,15205,0,1741290973,12939.212311889998,83.4707922000016,53411.20600128 2025-03-06,19:56:15.000,65,11084784,14885,0,1741290974,12939.245993439989,83.58357827999862,53411.26189824001 2025-03-06,19:56:16.000,65,11084668,15125,0,1741290975,12939.293147609998,83.69636436000292,53411.19202704001 2025-03-06,19:56:17.000,65,11084647,14885,0,1741290976,12939.192102959998,83.60472567000397,53411.22696264 2025-03-06,19:56:18.000,65,11084929,15325,0,1741290977,12939.165157719988,83.94308391000231,53411.24093688001 2025-03-06,19:56:19.000,65,11084558,14965,0,1741290978,12938.956332109992,84.09816477000277,53411.29683384 2025-03-06,19:56:20.000,65,11084688,15085,0,1741290979,12939.010222589997,84.10521390000213,53411.23394976 2025-03-06,19:56:21.000,65,11084440,15165,0,1741290980,12939.043904140002,84.28849128000002,53411.317795200004 2025-03-06,19:56:22.000,65,11084657,15485,0,1741290981,12938.915914249992,84.51406344000134,53411.42958912001 2025-03-06,19:56:23.000,65,11084691,14885,0,1741290982,12938.949595799997,84.59865300000092,53411.36670504 2025-03-06,19:56:24.000,65,11084688,15165,0,1741290983,12938.956332109992,84.87356906999776,53411.36670504 2025-03-06,19:56:25.000,65,11084549,15085,0,1741290984,12938.855287459992,84.80307777000417,53411.485486080004 2025-03-06,19:56:26.000,65,11084465,15165,0,1741290985,12938.734033879991,84.94406036999862,53411.40164064 2025-03-06,19:56:27.000,65,11084633,15125,0,1741290986,12938.673407089991,84.94406036999862,53411.282859599996 2025-03-06,19:56:28.000,65,11084533,15085,0,1741290987,12938.626252919996,84.8665199399984,53411.26189824001 2025-03-06,19:56:29.000,65,11084371,14845,0,1741290988,12938.53194457999,84.92291298000055,53411.29683384 2025-03-06,19:56:30.000,65,11084698,15125,0,1741290989,12938.49152671999,84.90881472000183,53411.33176944001 2025-03-06,19:56:31.000,65,11084578,15405,0,1741290990,12938.504999339995,84.81012690000352,53411.09420736001 2025-03-06,19:56:32.000,65,11084787,14925,0,1741290991,12938.363536829995,84.8665199399984,53411.25491112 2025-03-06,19:56:33.000,65,11084843,14925,0,1741290992,12938.41069099999,84.75373386000138,53411.19901416 2025-03-06,19:56:34.000,65,11084556,15165,0,1741290993,12938.323118969995,84.64799691000371,53411.18503992 2025-03-06,19:56:35.000,65,11084563,14805,0,1741290994,12938.33659159,84.64094778000435,53411.12215584001 2025-03-06,19:56:36.000,65,11084421,15485,0,1741290995,12938.2759648,84.619800389999,53411.04529752001 2025-03-06,19:56:37.000,65,11084684,14805,0,1741290996,12938.25575587,84.59865300000092,53411.04529752001 2025-03-06,19:56:38.000,65,11084691,15005,0,1741290997,12938.168183839989,84.62684951999836,53411.24093688001 2025-03-06,19:56:39.000,65,11084656,14925,0,1741290998,12938.141238599994,84.71848821000458,53411.115168719996 2025-03-06,19:56:40.000,65,11084702,14845,0,1741290999,12938.100820739994,84.619800389999,53411.01036192 2025-03-06,19:56:41.000,65,11084642,14845,0,1741291000,12938.161447529994,84.69734081999923,53411.08722024 2025-03-06,19:56:42.000,65,11084683,15325,0,1741291001,12938.195129079999,84.67619343000115,53411.150104320004 2025-03-06,19:56:43.000,65,11084867,15245,0,1741291002,12938.127765979989,84.71848821000458,53411.219975520005 2025-03-06,19:56:44.000,65,11084355,15485,0,1741291003,12938.019985019993,84.63389864999772,53411.15709144 2025-03-06,19:56:45.000,65,11084437,14845,0,1741291004,12938.019985019993,84.69734081999923,53411.02433616001 2025-03-06,19:56:46.000,65,11084477,14845,0,1741291005,12937.979567159993,84.66209517000243,53411.09420736001 2025-03-06,19:56:47.000,65,11084633,15005,0,1741291006,12938.013248709998,84.44357214000047,53411.15709144 2025-03-06,19:56:48.000,65,11084595,15085,0,1741291007,12937.817895719993,84.57045648000349,53411.052284640005 2025-03-06,19:56:49.000,65,11084629,15085,0,1741291008,12937.770741549997,84.52816170000006,53411.115168719996 2025-03-06,19:56:50.000,65,11084316,15205,0,1741291009,12937.858313579993,84.619800389999,53410.947477839996 2025-03-06,19:56:51.000,65,11084680,15125,0,1741291010,12937.838104649993,84.54930908999813,53411.052284640005 2025-03-06,19:56:52.000,65,11084713,15005,0,1741291011,12937.905467750003,84.66914430000179,53411.101194480005 2025-03-06,19:56:53.000,65,11084679,15165,0,1741291012,12937.878522509993,84.5845547400022,53410.89158088 2025-03-06,19:56:54.000,65,11084855,15205,0,1741291013,12937.811159409997,84.63389864999772,53411.101194480005 2025-03-06,19:56:55.000,65,11084607,14845,0,1741291014,12937.844840960002,84.88766733000375,53411.01036192 2025-03-06,19:56:56.000,65,11084633,15005,0,1741291015,12937.966094539988,84.97225689000334,53410.96145208 2025-03-06,19:56:57.000,65,11084591,15205,0,1741291016,12938.033457639998,85.02864992999821,53411.12914296 2025-03-06,19:56:58.000,65,11084609,14845,0,1741291017,12938.046930259989,85.00750254000013,53411.08722024 2025-03-06,19:56:59.000,65,11084529,15005,0,1741291018,12938.046930259989,85.18373078999866,53411.1081816 2025-03-06,19:57:00.000,65,11084606,14845,0,1741291019,12937.952621919998,85.44454860000405,53411.12215584001 2025-03-06,19:57:01.000,65,11084480,15525,0,1741291020,12938.006512399988,85.24717296000017,53411.01734904 2025-03-06,19:57:02.000,65,11084712,15365,0,1741291021,12937.972830849998,85.40225382000062,53411.12215584001 2025-03-06,19:57:03.000,65,11084467,14925,0,1741291022,12938.013248709998,85.4374994700047,53411.08023312 2025-03-06,19:57:04.000,65,11084760,14845,0,1741291023,12938.033457639998,85.44454860000405,53411.1081816 2025-03-06,19:57:05.000,65,11084407,14525,0,1741291024,12937.939149299993,85.50094163999893,53410.97542632001 2025-03-06,19:57:06.000,65,11084573,15405,0,1741291025,12938.121029669994,85.4374994700047,53411.150104320004 2025-03-06,19:57:07.000,65,11084422,15645,0,1741291026,12937.891995129998,85.44454860000405,53411.05927176 2025-03-06,19:57:08.000,65,11084572,15125,0,1741291027,12938.107557049989,85.26832034999825,53411.09420736001 2025-03-06,19:57:09.000,65,11084802,15165,0,1741291028,12938.033457639998,85.44454860000405,53411.247924 2025-03-06,19:57:10.000,65,11084405,14805,0,1741291029,12937.979567159993,85.27536948000488,53411.19202704001 2025-03-06,19:57:11.000,65,11084454,15045,0,1741291030,12937.979567159993,85.29651687000296,53411.003374800006 2025-03-06,19:57:12.000,65,11084414,14965,0,1741291031,12937.972830849998,85.26832034999825,53411.01734904 2025-03-06,19:57:13.000,65,11084728,14845,0,1741291032,12938.053666569998,85.1132394899978,53410.96145208 2025-03-06,19:57:14.000,65,11084663,15165,0,1741291033,12938.147974909989,85.00750254000013,53411.101194480005 2025-03-06,19:57:15.000,65,11084708,15445,0,1741291034,12938.181656459994,85.01455166999949,53411.03132328 2025-03-06,19:57:16.000,65,11084490,15245,0,1741291035,12938.168183839989,85.15553427000123,53411.07324600001 2025-03-06,19:57:17.000,65,11084852,15285,0,1741291036,12938.242283249994,85.02160079999885,53411.12914296 2025-03-06,19:57:18.000,65,11084733,15285,0,1741291037,12938.215338009999,85.25422208999953,53411.14311720001 2025-03-06,19:57:19.000,65,11084706,15285,0,1741291038,12938.25575587,85.29651687000296,53411.1081816 2025-03-06,19:57:20.000,65,11084660,14845,0,1741291039,12938.323118969995,85.21897644000273,53411.09420736001 2025-03-06,19:57:21.000,65,11084674,14885,0,1741291040,12938.195129079999,85.34586077999847,53410.91254224 2025-03-06,19:57:22.000,65,11084650,15325,0,1741291041,12938.323118969995,85.40225382000062,53411.115168719996 2025-03-06,19:57:23.000,65,11084615,15365,0,1741291042,12938.107557049989,85.49389250999957,53410.933503600005 2025-03-06,19:57:24.000,65,11084651,15125,0,1741291043,12938.147974909989,85.536187290003,53410.92651648001 2025-03-06,19:57:25.000,65,11084357,15245,0,1741291044,12937.905467750003,85.60667859000387,53410.94049072 2025-03-06,19:57:26.000,65,11084561,15205,0,1741291045,12937.851577269998,85.50799076999829,53411.115168719996 2025-03-06,19:57:27.000,65,11084758,15445,0,1741291046,12937.878522509993,85.6701207599981,53410.97542632001 2025-03-06,19:57:28.000,65,11084570,15165,0,1741291047,12937.804423100002,85.8463490100039,53411.01734904 2025-03-06,19:57:29.000,65,11084925,15125,0,1741291048,12937.790950479997,85.61372772000323,53410.982413440004 2025-03-06,19:57:30.000,65,11084593,14725,0,1741291049,12937.716851069992,85.69831728000281,53410.947477839996 2025-03-06,19:57:31.000,65,11084644,15445,0,1741291050,12937.642751660002,85.59962946000451,53410.90555512001 2025-03-06,19:57:32.000,65,11084721,15205,0,1741291051,12937.575388559992,85.72651380000025,53410.80773544001 2025-03-06,19:57:33.000,65,11084670,15125,0,1741291052,12937.629279039997,85.71241554000153,53410.96145208 2025-03-06,19:57:34.000,65,11084598,15165,0,1741291053,12937.642751660002,85.67716989000473,53410.95446496001 2025-03-06,19:57:35.000,65,11084450,14965,0,1741291054,12937.662960590002,85.59962946000451,53410.80773544001 2025-03-06,19:57:36.000,65,11084578,15165,0,1741291055,12937.615806419992,85.59258032999787,53410.8636324 2025-03-06,19:57:37.000,65,11084827,15245,0,1741291056,12937.689905829997,85.64897337000002,53410.97542632001 2025-03-06,19:57:38.000,65,11084668,14965,0,1741291057,12937.575388559992,85.6348751100013,53410.80773544001 2025-03-06,19:57:39.000,65,11084509,15005,0,1741291058,12937.689905829997,85.62077685000258,53410.835683920006 2025-03-06,19:57:40.000,65,11084637,15085,0,1741291059,12937.636015349992,85.69126815000345,53410.70292864 2025-03-06,19:57:41.000,65,11084355,15205,0,1741291060,12937.575388559992,85.67716989000473,53410.612096079996 2025-03-06,19:57:42.000,65,11084740,15245,0,1741291061,12937.568652249996,85.6701207599981,53410.84965816 2025-03-06,19:57:43.000,65,11084346,15565,0,1741291062,12937.669696899997,85.67716989000473,53410.779786959996 2025-03-06,19:57:44.000,65,11084425,15445,0,1741291063,12937.568652249996,85.62077685000258,53410.60510896 2025-03-06,19:57:45.000,65,11084611,15005,0,1741291064,12937.514761769991,85.62782598000194,53410.56318624 2025-03-06,19:57:46.000,65,11084731,15045,0,1741291065,12937.521498080001,85.67716989000473,53410.72389 2025-03-06,19:57:47.000,65,11084659,15165,0,1741291066,12937.494552839991,85.65602249999938,53410.598121840005 2025-03-06,19:57:48.000,65,11084479,14765,0,1741291067,12937.38003557,85.67716989000473,53410.56318624 2025-03-06,19:57:49.000,65,11084594,15165,0,1741291068,12937.46087129,85.69831728000281,53410.47235368001 2025-03-06,19:57:50.000,65,11084495,15285,0,1741291069,12937.346354019995,85.64897337000002,53410.41645672 2025-03-06,19:57:51.000,65,11084618,15045,0,1741291070,12937.42045343,85.69126815000345,53410.381521120005 2025-03-06,19:57:52.000,65,11084578,15325,0,1741291071,12937.326145089995,85.64897337000002,53410.37453400001 2025-03-06,19:57:53.000,65,11084613,15165,0,1741291072,12937.366562949996,85.8463490100039,53410.31863704 2025-03-06,19:57:54.000,65,11084393,15245,0,1741291073,12937.501289150001,85.59962946000451,53410.4094696 2025-03-06,19:57:55.000,65,11084550,14805,0,1741291074,12937.33961771,85.56438381000044,53410.43741808 2025-03-06,19:57:56.000,65,11084826,15125,0,1741291075,12937.366562949996,85.69126815000345,53410.45139232001 2025-03-06,19:57:57.000,65,11084570,14885,0,1741291076,12937.35309032999,85.57848206999915,53410.28370144001 2025-03-06,19:57:58.000,65,11084685,15045,0,1741291077,12937.386771879996,85.45864686000277,53410.40248248001 2025-03-06,19:57:59.000,65,11084543,15205,0,1741291078,12937.285727229995,85.45864686000277,53410.28370144001 2025-03-06,19:58:00.000,65,11084485,15165,0,1741291079,12937.4002445,85.35290990999783,53410.25575296001 2025-03-06,19:58:01.000,65,11084506,15045,0,1741291080,12937.31940878,85.36700817000383,53410.17889464 2025-03-06,19:58:02.000,65,11084683,15445,0,1741291081,12937.514761769991,85.33881164999912,53410.19286888 2025-03-06,19:58:03.000,65,11084632,15005,0,1741291082,12937.38003557,85.18373078999866,53410.20684312001 2025-03-06,19:58:04.000,65,11084788,15205,0,1741291083,12937.575388559992,85.25422208999953,53410.17190752 2025-03-06,19:58:05.000,65,11084569,15005,0,1741291084,12937.609070109997,85.09209209999972,53410.13697192001 2025-03-06,19:58:06.000,65,11084601,15365,0,1741291085,12937.541707010001,85.20487818000402,53410.10203632 2025-03-06,19:58:07.000,65,11084522,14885,0,1741291086,12937.609070109997,85.24717296000017,53410.213830240005 2025-03-06,19:58:08.000,65,11084625,15045,0,1741291087,12937.710114759997,85.14143601000251,53410.095049200005 2025-03-06,19:58:09.000,65,11084488,14885,0,1741291088,12937.710114759997,85.27536948000488,53410.1299848 2025-03-06,19:58:10.000,65,11084551,15165,0,1741291089,12937.844840960002,85.15553427000123,53410.1299848 2025-03-06,19:58:11.000,65,11084574,15245,0,1741291090,12937.615806419992,85.26127121999889,53410.164920400006 2025-03-06,19:58:12.000,65,11084460,15085,0,1741291091,12937.642751660002,85.35290990999783,53410.08107496 2025-03-06,19:58:13.000,65,11084609,15045,0,1741291092,12937.636015349992,85.25422208999953,53410.03216512 2025-03-06,19:58:14.000,65,11084654,14685,0,1741291093,12937.615806419992,85.14143601000251,53409.878448480005 2025-03-06,19:58:15.000,65,11084673,15285,0,1741291094,12937.555179629991,85.21192731000338,53410.13697192001 2025-03-06,19:58:16.000,65,11084668,14805,0,1741291095,12937.501289150001,85.05684645000292,53410.00421664 2025-03-06,19:58:17.000,65,11084590,14925,0,1741291096,12937.548443319996,84.88061820000439,53409.98325528 2025-03-06,19:58:18.000,65,11084791,14925,0,1741291097,12937.41371711999,84.85947080999904,53410.095049200005 2025-03-06,19:58:19.000,65,11084667,15205,0,1741291098,12937.38003557,84.93701123999926,53410.01819088001 2025-03-06,19:58:20.000,65,11084633,14845,0,1741291099,12937.35309032999,84.84537255000032,53409.927358320005 2025-03-06,19:58:21.000,65,11084494,15365,0,1741291100,12937.38003557,84.62684951999836,53410.109023439996 2025-03-06,19:58:22.000,65,11084718,14845,0,1741291101,12937.41371711999,84.65504604000307,53410.0601136 2025-03-06,19:58:23.000,65,11084571,15045,0,1741291102,12937.41371711999,84.69029168999987,53409.84351288 2025-03-06,19:58:24.000,65,11084702,14725,0,1741291103,12937.433926049991,84.78897950999817,53409.82255152001 2025-03-06,19:58:25.000,65,11084651,14885,0,1741291104,12937.33961771,84.66914430000179,53410.01819088001 2025-03-06,19:58:26.000,65,11084767,15245,0,1741291105,12937.1981552,84.73963560000266,53409.96928104001 2025-03-06,19:58:27.000,65,11084785,15085,0,1741291106,12937.21162781999,84.76078299000073,53409.86447424 2025-03-06,19:58:28.000,65,11084614,14965,0,1741291107,12937.23183674999,84.95110949999798,53409.89940984001 2025-03-06,19:58:29.000,65,11084624,14885,0,1741291108,12937.164473649995,84.90881472000183,53409.83652576 2025-03-06,19:58:30.000,65,11084458,14885,0,1741291109,12937.184682579995,84.95110949999798,53409.87146136001 2025-03-06,19:58:31.000,65,11084519,15045,0,1741291110,12937.225100439995,85.06389558000228,53410.0601136 2025-03-06,19:58:32.000,65,11084654,14685,0,1741291111,12937.346354019995,85.1132394899978,53409.80159016001 2025-03-06,19:58:33.000,65,11084557,14925,0,1741291112,12937.33961771,84.97225689000334,53409.89242272 2025-03-06,19:58:34.000,65,11084522,14725,0,1741291113,12937.326145089995,85.07094471000164,53409.99024240001 2025-03-06,19:58:35.000,65,11084542,15525,0,1741291114,12937.285727229995,85.00750254000013,53410.046139360005 2025-03-06,19:58:36.000,65,11084690,14765,0,1741291115,12937.433926049991,84.97225689000334,53409.94831968001 2025-03-06,19:58:37.000,65,11084725,14845,0,1741291116,12937.548443319996,85.02864992999821,53409.89242272 2025-03-06,19:58:38.000,65,11084674,14845,0,1741291117,12937.743796310002,85.02160079999885,53409.89242272 2025-03-06,19:58:39.000,65,11084718,14885,0,1741291118,12937.790950479997,85.00750254000013,53409.87146136001 2025-03-06,19:58:40.000,65,11084585,15245,0,1741291119,12937.696642139992,85.077993840001,53409.78062880001 2025-03-06,19:58:41.000,65,11084703,14845,0,1741291120,12937.777477859992,85.02160079999885,53409.98325528 2025-03-06,19:58:42.000,65,11084608,14765,0,1741291121,12937.790950479997,84.93701123999926,53409.78761592 2025-03-06,19:58:43.000,65,11084600,14885,0,1741291122,12937.817895719993,84.98635515000205,53409.85748712 2025-03-06,19:58:44.000,65,11084799,15045,0,1741291123,12937.885258820002,84.91586385000119,53409.78761592 2025-03-06,19:58:45.000,65,11084694,14965,0,1741291124,12937.750532619997,84.95815863000462,53410.025178 2025-03-06,19:58:46.000,65,11084659,14925,0,1741291125,12937.797686789992,84.89471646000311,53409.73171896001 2025-03-06,19:58:47.000,65,11084577,14965,0,1741291126,12937.790950479997,84.82422516000224,53409.8854356 2025-03-06,19:58:48.000,65,11084635,14845,0,1741291127,12937.737059999992,84.68324256000051,53409.99024240001 2025-03-06,19:58:49.000,65,11084621,14845,0,1741291128,12937.777477859992,84.54930908999813,53409.89940984001 2025-03-06,19:58:50.000,65,11084552,15325,0,1741291129,12937.656224279992,84.61275125999964,53409.8155644 2025-03-06,19:58:51.000,65,11084797,15365,0,1741291130,12937.784214170002,84.57750561000285,53409.75268032001 2025-03-06,19:58:52.000,65,11084509,14885,0,1741291131,12937.642751660002,84.5845547400022,53409.79460304 2025-03-06,19:58:53.000,65,11084474,14725,0,1741291132,12937.514761769991,84.54930908999813,53409.76665456 2025-03-06,19:58:54.000,65,11084781,15285,0,1741291133,12937.555179629991,84.54225995999877,53409.76665456 2025-03-06,19:58:55.000,65,11084643,15045,0,1741291134,12937.46087129,84.49291605000326,53409.71774472 2025-03-06,19:58:56.000,65,11084789,15365,0,1741291135,12937.39350818999,84.59865300000092,53409.7456932 2025-03-06,19:58:57.000,65,11084674,15085,0,1741291136,12937.31267246999,84.619800389999,53409.62691216 2025-03-06,19:58:58.000,65,11084521,14965,0,1741291137,12937.21836413,84.78897950999817,53409.66883488 2025-03-06,19:58:59.000,65,11084644,15285,0,1741291138,12937.124055789995,84.69734081999923,53409.72473184 2025-03-06,19:59:00.000,65,11084442,15325,0,1741291139,12937.083637929994,84.76078299000073,53409.68979624 2025-03-06,19:59:01.000,65,11084628,14925,0,1741291140,12936.948911729989,84.75373386000138,53409.87146136001 2025-03-06,19:59:02.000,65,11084725,15045,0,1741291141,12936.982593279994,84.85947080999904,53409.70377048001 2025-03-06,19:59:03.000,65,11084544,14845,0,1741291142,12936.895021249999,84.92291298000055,53409.78062880001 2025-03-06,19:59:04.000,65,11084566,15045,0,1741291143,12936.820921839993,84.83832342000096,53409.501144 2025-03-06,19:59:05.000,65,11084548,15125,0,1741291144,12936.868076009989,84.8312742900016,53409.68280912001 2025-03-06,19:59:06.000,65,11084549,14965,0,1741291145,12936.679459329993,84.89471646000311,53409.64787352 2025-03-06,19:59:07.000,65,11084762,15325,0,1741291146,12936.713140879998,85.00045341000077,53409.61992504 2025-03-06,19:59:08.000,65,11084465,15125,0,1741291147,12936.612096229997,85.06389558000228,53409.53607960001 2025-03-06,19:59:09.000,65,11084629,15045,0,1741291148,12936.517787889992,85.06389558000228,53409.64787352 2025-03-06,19:59:10.000,65,11084693,15365,0,1741291149,12936.416743239992,85.14848514000187,53409.62691216 2025-03-06,19:59:11.000,65,11084465,15165,0,1741291150,12936.335907519991,85.31061513000168,53409.48716976001 2025-03-06,19:59:12.000,65,11084632,14965,0,1741291151,12936.268544419996,85.31766426000104,53409.55704096 2025-03-06,19:59:13.000,65,11084618,15205,0,1741291152,12936.207917629996,85.34586077999847,53409.44524704001 2025-03-06,19:59:14.000,65,11084664,15045,0,1741291153,12936.207917629996,85.3881555600019,53409.48018264 2025-03-06,19:59:15.000,65,11084739,15325,0,1741291154,12936.07319142999,85.26832034999825,53409.57800232 2025-03-06,19:59:16.000,65,11084545,15085,0,1741291155,12935.985619399995,85.31766426000104,53409.38236296 2025-03-06,19:59:17.000,65,11084548,15125,0,1741291156,12936.066455119995,85.27536948000488,53409.48018264 2025-03-06,19:59:18.000,65,11084573,15005,0,1741291157,12935.95193784999,85.24012383000081,53409.45223416 2025-03-06,19:59:19.000,65,11084618,14605,0,1741291158,12936.01256463999,85.37405730000319,53409.38935008 2025-03-06,19:59:20.000,65,11084578,15565,0,1741291159,12936.01930095,85.44454860000405,53409.44524704001 2025-03-06,19:59:21.000,65,11084614,15525,0,1741291160,12936.086664049995,85.26127121999889,53409.40332432 2025-03-06,19:59:22.000,65,11084623,14885,0,1741291161,12935.97214677999,85.35995904000447,53409.39633720001 2025-03-06,19:59:23.000,65,11084536,15045,0,1741291162,12936.09340035999,85.35290990999783,53409.22864632001 2025-03-06,19:59:24.000,65,11084671,14765,0,1741291163,12935.97214677999,85.21897644000273,53409.29851752001 2025-03-06,19:59:25.000,65,11084720,15205,0,1741291164,12936.03277356999,85.29651687000296,53409.27056904001 2025-03-06,19:59:26.000,65,11084650,14965,0,1741291165,12936.005828329995,85.39520469000126,53409.35441448 2025-03-06,19:59:27.000,65,11084588,15045,0,1741291166,12935.91151998999,85.37405730000319,53409.23563344 2025-03-06,19:59:28.000,65,11084532,14845,0,1741291167,12935.97214677999,85.39520469000126,53409.1867236 2025-03-06,19:59:29.000,65,11084696,15085,0,1741291168,12935.99909202,85.45159773000341,53409.17973648001 2025-03-06,19:59:30.000,65,11084556,15285,0,1741291169,12935.884574749994,85.2894677400036,53409.2216592 2025-03-06,19:59:31.000,65,11084549,14925,0,1741291170,12935.85089319999,85.45159773000341,53409.29851752001 2025-03-06,19:59:32.000,65,11084604,15125,0,1741291171,12935.763321169994,85.57848206999915,53409.26358192 2025-03-06,19:59:33.000,65,11084544,15045,0,1741291172,12935.803739029994,85.59258032999787,53409.158775120006 2025-03-06,19:59:34.000,65,11084521,15045,0,1741291173,12935.763321169994,85.5714329399998,53409.08191680001 2025-03-06,19:59:35.000,65,11084530,15285,0,1741291174,12935.729639619989,85.55733468000108,53409.19371072 2025-03-06,19:59:36.000,65,11084788,15325,0,1741291175,12935.594913419998,85.49389250999957,53409.2915304 2025-03-06,19:59:37.000,65,11084792,15205,0,1741291176,12935.433241979998,85.74061205999897,53409.12383952 2025-03-06,19:59:38.000,65,11084456,15285,0,1741291177,12935.547759249988,85.56438381000044,53409.207684960005 2025-03-06,19:59:39.000,65,11084500,14685,0,1741291178,12935.554495559998,85.76175945000432,53409.23563344 2025-03-06,19:59:40.000,65,11084439,15125,0,1741291179,12935.446714600002,85.73356292999961,53409.088903920005 2025-03-06,19:59:41.000,65,11084588,14965,0,1741291180,12935.392824119997,85.95913509000093,53409.09589104 2025-03-06,19:59:42.000,65,11084821,15165,0,1741291181,12935.251361609997,85.8463490100039,53409.15178800001 2025-03-06,19:59:43.000,65,11084452,15525,0,1741291182,12935.231152679997,85.90274204999878,53409.17274936 2025-03-06,19:59:44.000,65,11084598,15085,0,1741291183,12935.170525889996,85.91684031000477,53409.15178800001 2025-03-06,19:59:45.000,65,11084439,15485,0,1741291184,12935.062744930001,85.85339814000326,53409.0469812 2025-03-06,19:59:46.000,65,11084579,15165,0,1741291185,12935.056008619991,85.96618422000029,53409.27755616001 2025-03-06,19:59:47.000,65,11084584,15565,0,1741291186,12935.076217549991,85.96618422000029,53409.22864632001 2025-03-06,19:59:48.000,65,11084627,15125,0,1741291187,12935.008854449996,86.11421595000138,53409.22864632001 2025-03-06,19:59:49.000,65,11084588,15045,0,1741291188,12934.92128242,86.0296263900018,53409.10287816001 2025-03-06,19:59:50.000,65,11084582,15245,0,1741291189,12934.89433717999,85.81110335999983,53409.05396832 2025-03-06,19:59:51.000,65,11084876,15365,0,1741291190,12934.77308359999,86.05077377999987,53409.09589104 2025-03-06,19:59:52.000,65,11084616,15405,0,1741291191,12934.88086456,86.1283142100001,53409.15178800001 2025-03-06,19:59:53.000,65,11084469,15045,0,1741291192,12934.685511569995,86.03667552000115,53409.158775120006 2025-03-06,19:59:54.000,65,11084580,15245,0,1741291193,12934.61814847,86.12126508000074,53409.2216592 2025-03-06,19:59:55.000,65,11084799,14925,0,1741291194,12934.65856633,85.95208596000157,53409.08191680001 2025-03-06,19:59:56.000,65,11084839,14805,0,1741291195,12934.577730609999,86.1283142100001,53409.17973648001 2025-03-06,19:59:57.000,65,11084623,14885,0,1741291196,12934.523840129994,86.21290376999968,53409.03300696001 2025-03-06,19:59:58.000,65,11084473,14805,0,1741291197,12934.436268099998,86.0296263900018,53409.08191680001 2025-03-06,19:59:59.000,65,11084576,15165,0,1741291198,12934.375641309998,86.1917563800016,53409.12383952 2025-03-06,20:00:00.000,65,11084775,14845,0,1741291199,12934.443004409994,86.10716682000202,53409.00505848 2025-03-06,20:00:01.000,65,11084421,15125,0,1741291200,12934.395850239998,86.2270020299984,53409.0469812 2025-03-06,20:00:02.000,65,11084600,15085,0,1741291201,12934.321750829993,86.26224768000247,53408.93518728001 2025-03-06,20:00:03.000,65,11084496,15005,0,1741291202,12934.335223449998,86.29749332999927,53409.14480088 2025-03-06,20:00:04.000,65,11084523,15125,0,1741291203,12934.247651420003,86.4737215799978,53409.01903272 2025-03-06,20:00:05.000,65,11084683,15485,0,1741291204,12934.274596659998,86.40323028000421,53409.137813760004 2025-03-06,20:00:06.000,65,11084558,14845,0,1741291205,12934.301541899993,86.40323028000421,53409.14480088 2025-03-06,20:00:07.000,65,11084527,14925,0,1741291206,12934.220706179993,86.36798463000014,53409.08191680001 2025-03-06,20:00:08.000,65,11084826,14925,0,1741291207,12934.173552009997,86.40323028000421,53409.039994080005 2025-03-06,20:00:09.000,65,11084613,14885,0,1741291208,12934.254387729998,86.3750337599995,53409.2216592 2025-03-06,20:00:10.000,65,11084640,15525,0,1741291209,12934.207233560002,86.24814942000376,53408.991084240006 2025-03-06,20:00:11.000,65,11084541,15125,0,1741291210,12934.180288319993,86.42437767000229,53409.05396832 2025-03-06,20:00:12.000,65,11084486,15005,0,1741291211,12934.112925219997,86.3750337599995,53409.20069784001 2025-03-06,20:00:13.000,65,11084843,15045,0,1741291212,12934.153343079997,86.26929681000183,53409.15178800001 2025-03-06,20:00:14.000,65,11084534,14885,0,1741291213,12934.267860350003,86.29044419999991,53409.06095544001 2025-03-06,20:00:15.000,65,11084821,14805,0,1741291214,12934.213969869998,86.25519855000312,53409.15178800001 2025-03-06,20:00:16.000,65,11084342,14845,0,1741291215,12934.328487139988,86.1917563800016,53409.06794256 2025-03-06,20:00:17.000,65,11084866,15085,0,1741291216,12934.389113929989,86.20585464000033,53409.06095544001 2025-03-06,20:00:18.000,65,11084467,15205,0,1741291217,12934.517103819999,86.31159158999799,53408.9072388 2025-03-06,20:00:19.000,65,11084888,15045,0,1741291218,12934.395850239998,86.14946159999818,53409.01204560001 2025-03-06,20:00:20.000,65,11084958,15125,0,1741291219,12934.65183001999,86.19880551000097,53409.158775120006 2025-03-06,20:00:21.000,65,11084407,14805,0,1741291220,12934.67877526,86.18470725000225,53409.158775120006 2025-03-06,20:00:22.000,65,11084612,15205,0,1741291221,12934.73940205,86.26224768000247,53409.12383952 2025-03-06,20:00:23.000,65,11084515,14925,0,1741291222,12934.81350145999,86.40323028000421,53408.98409712001 2025-03-06,20:00:24.000,65,11084578,15125,0,1741291223,12934.71245680999,86.26224768000247,53409.06095544001 2025-03-06,20:00:25.000,65,11084489,15085,0,1741291224,12934.75961098,86.38208288999886,53408.98409712001 2025-03-06,20:00:26.000,65,11084642,14685,0,1741291225,12934.89433717999,86.36093550000078,53408.97711 2025-03-06,20:00:27.000,65,11084691,14885,0,1741291226,12934.75287466999,86.36798463000014,53409.0469812 2025-03-06,20:00:28.000,65,11084837,15045,0,1741291227,12934.75961098,86.1917563800016,53409.08191680001 2025-03-06,20:00:29.000,65,11084806,15445,0,1741291228,12934.77981991,86.45962331999908,53409.17973648001 2025-03-06,20:00:30.000,65,11084353,15005,0,1741291229,12934.77981991,86.32568985000398,53408.92820016 2025-03-06,20:00:31.000,65,11084516,14965,0,1741291230,12934.806765149995,86.28339507000055,53409.088903920005 2025-03-06,20:00:32.000,65,11084634,14805,0,1741291231,12934.81350145999,86.24814942000376,53409.08191680001 2025-03-06,20:00:33.000,65,11084420,15245,0,1741291232,12934.85391931999,86.38913201999821,53408.84435472001 2025-03-06,20:00:34.000,65,11084451,15085,0,1741291233,12934.75961098,86.40323028000421,53408.91422592001 2025-03-06,20:00:35.000,65,11084567,15365,0,1741291234,12934.75961098,86.24814942000376,53409.07492968 2025-03-06,20:00:36.000,65,11084526,14925,0,1741291235,12934.79329252999,86.31159158999799,53409.039994080005 2025-03-06,20:00:37.000,65,11084623,15285,0,1741291236,12934.73266573999,86.49486897000315,53408.84435472001 2025-03-06,20:00:38.000,65,11084630,15005,0,1741291237,12934.73940205,86.31159158999799,53408.87929032 2025-03-06,20:00:39.000,65,11084560,15605,0,1741291238,12934.766347289995,86.35388637000142,53409.24262056 2025-03-06,20:00:40.000,65,11084625,14965,0,1741291239,12934.604675849994,86.26224768000247,53408.88627744 2025-03-06,20:00:41.000,65,11084676,14965,0,1741291240,12934.544049059994,86.17060899000353,53409.02601984 2025-03-06,20:00:42.000,65,11084515,15205,0,1741291241,12934.490158579989,86.16355986000417,53409.19371072 2025-03-06,20:00:43.000,65,11084504,15005,0,1741291242,12934.685511569995,85.980282479999,53409.088903920005 2025-03-06,20:00:44.000,65,11084614,15205,0,1741291243,12934.517103819999,85.82520161999855,53409.15178800001 2025-03-06,20:00:45.000,65,11084912,14965,0,1741291244,12934.584466919994,85.95913509000093,53409.1168524 2025-03-06,20:00:46.000,65,11084717,14965,0,1741291245,12934.530576439989,85.6842190200041,53409.07492968 2025-03-06,20:00:47.000,65,11084941,14925,0,1741291246,12934.746138359995,85.76175945000432,53409.23563344 2025-03-06,20:00:48.000,65,11084637,15245,0,1741291247,12934.645093709994,85.82520161999855,53409.14480088 2025-03-06,20:00:49.000,65,11084548,15285,0,1741291248,12934.75961098,85.69126815000345,53409.08191680001 2025-03-06,20:00:50.000,65,11084611,14925,0,1741291249,12934.624884779994,85.77585771000304,53409.039994080005 2025-03-06,20:00:51.000,65,11084554,14885,0,1741291250,12934.8404467,85.82520161999855,53408.97711 2025-03-06,20:00:52.000,65,11084779,15005,0,1741291251,12934.83371038999,85.91684031000477,53409.2216592 2025-03-06,20:00:53.000,65,11084724,15365,0,1741291252,12934.530576439989,85.89569291999942,53409.27056904001 2025-03-06,20:00:54.000,65,11084313,15125,0,1741291253,12934.65856633,85.7829068400024,53409.24262056 2025-03-06,20:00:55.000,65,11084559,15005,0,1741291254,12934.6383574,85.6842190200041,53409.02601984 2025-03-06,20:00:56.000,65,11084486,14885,0,1741291255,12934.59120322999,85.64897337000002,53409.03300696001 2025-03-06,20:00:57.000,65,11084657,14725,0,1741291256,12934.57099429999,85.55028555000172,53409.06794256 2025-03-06,20:00:58.000,65,11084844,14765,0,1741291257,12934.443004409994,85.61372772000323,53409.00505848 2025-03-06,20:00:59.000,65,11084499,15445,0,1741291258,12934.584466919994,85.41635207999934,53408.991084240006 2025-03-06,20:01:00.000,65,11084371,14925,0,1741291259,12934.6383574,85.35995904000447,53408.94916152 2025-03-06,20:01:01.000,65,11084612,14885,0,1741291260,12934.63162108999,85.09914122999908,53409.088903920005 2025-03-06,20:01:02.000,65,11084727,15005,0,1741291261,12934.577730609999,85.06389558000228,53409.09589104 2025-03-06,20:01:03.000,65,11084564,14845,0,1741291262,12934.624884779994,85.06389558000228,53409.088903920005 2025-03-06,20:01:04.000,65,11084454,15165,0,1741291263,12934.995381829991,84.9793060200027,53409.13082664001 2025-03-06,20:01:05.000,65,11084543,14805,0,1741291264,12934.77981991,84.8312742900016,53408.97711 2025-03-06,20:01:06.000,65,11084592,15165,0,1741291265,12934.988645519996,84.59160387000156,53409.12383952 2025-03-06,20:01:07.000,65,11084516,15525,0,1741291266,12935.049272309996,84.52816170000006,53409.00505848 2025-03-06,20:01:08.000,65,11084648,15205,0,1741291267,12935.197471129992,84.52816170000006,53409.07492968 2025-03-06,20:01:09.000,65,11084519,15205,0,1741291268,12935.325461020002,84.5211125700007,53409.16576224 2025-03-06,20:01:10.000,65,11084499,14885,0,1741291269,12935.453450909998,84.42947388000175,53409.1168524 2025-03-06,20:01:11.000,65,11084533,15125,0,1741291270,12935.466923530003,84.35898258000088,53408.98409712001 2025-03-06,20:01:12.000,65,11084611,15205,0,1741291271,12935.514077699998,84.35898258000088,53409.06095544001 2025-03-06,20:01:13.000,65,11084650,14965,0,1741291272,12935.669012829989,84.29554040999938,53409.19371072 2025-03-06,20:01:14.000,65,11084563,15045,0,1741291273,12935.561231869993,84.30258953999873,53409.17274936 2025-03-06,20:01:15.000,65,11084755,14965,0,1741291274,12935.675749139999,84.175705200003,53409.21467208 2025-03-06,20:01:16.000,65,11084795,15165,0,1741291275,12935.74984854999,84.26734389000194,53409.41729856001 2025-03-06,20:01:17.000,65,11084603,14885,0,1741291276,12935.729639619989,84.0629191199987,53409.33345312 2025-03-06,20:01:18.000,65,11084423,14925,0,1741291277,12935.797002719999,84.08406651000405,53409.31249176 2025-03-06,20:01:19.000,65,11084709,14645,0,1741291278,12935.783530099994,83.7809539200025,53409.27056904001 2025-03-06,20:01:20.000,65,11084722,14885,0,1741291279,12935.797002719999,83.88669087000017,53409.326466000006 2025-03-06,20:01:21.000,65,11084564,15045,0,1741291280,12935.89804737,83.66111870999885,53409.3614016 2025-03-06,20:01:22.000,65,11084632,15045,0,1741291281,12935.945201539995,83.59767654000461,53409.41031144 2025-03-06,20:01:23.000,65,11084791,15125,0,1741291282,12935.87783844,83.47784133000096,53409.38935008 2025-03-06,20:01:24.000,65,11084624,15325,0,1741291283,12935.864365819994,83.28046569000435,53409.3614016 2025-03-06,20:01:25.000,65,11084696,15245,0,1741291284,12935.99235570999,83.13948309000261,53409.43825992001 2025-03-06,20:01:26.000,65,11084440,15125,0,1741291285,12936.03277356999,83.16767961000005,53409.305504640004 2025-03-06,20:01:27.000,65,11084574,14885,0,1741291286,12936.005828329995,83.1253848300039,53409.494156880006 2025-03-06,20:01:28.000,65,11084594,15165,0,1741291287,12936.15402714999,82.9139109300013,53409.494156880006 2025-03-06,20:01:29.000,65,11084467,15325,0,1741291288,12936.20118132,82.89981267000258,53409.39633720001 2025-03-06,20:01:30.000,65,11084701,14925,0,1741291289,12936.362852760001,82.75883007000084,53409.4312728 2025-03-06,20:01:31.000,65,11084650,14925,0,1741291290,12936.450424789997,82.80112485000427,53409.50813112 2025-03-06,20:01:32.000,65,11084604,15045,0,1741291291,12936.463897410002,82.75883007000084,53409.41729856001 2025-03-06,20:01:33.000,65,11084398,14765,0,1741291292,12936.571678369997,82.66014225000254,53409.4312728 2025-03-06,20:01:34.000,65,11084729,14605,0,1741291293,12936.598623609993,82.81522311000299,53409.5710152 2025-03-06,20:01:35.000,65,11084595,15045,0,1741291294,12936.706404570003,82.78702658999828,53409.65486064001 2025-03-06,20:01:36.000,65,11084797,15285,0,1741291295,12936.793976599998,82.90686180000193,53409.78062880001 2025-03-06,20:01:37.000,65,11084452,15045,0,1741291296,12936.881548629994,82.93505831999937,53409.62691216 2025-03-06,20:01:38.000,65,11084486,15285,0,1741291297,12936.861339699994,82.84341963000043,53409.69678336 2025-03-06,20:01:39.000,65,11084748,15205,0,1741291298,12936.861339699994,82.9773531000028,53409.78062880001 2025-03-06,20:01:40.000,65,11084474,15045,0,1741291299,12936.881548629994,83.02669700999832,53409.87146136001 2025-03-06,20:01:41.000,65,11084408,15045,0,1741291300,12936.996065899999,83.04079527000431,53409.73870608 2025-03-06,20:01:42.000,65,11084711,14845,0,1741291301,12936.948911729989,82.94210744999873,53409.927358320005 2025-03-06,20:01:43.000,65,11084638,14885,0,1741291302,12937.023011139994,82.80817398000363,53409.82255152001 2025-03-06,20:01:44.000,65,11084557,14765,0,1741291303,12937.11731948,82.77997745999892,53409.9553068 2025-03-06,20:01:45.000,65,11084641,15725,0,1741291304,12937.13079209999,82.7306335500034,53410.03915224001 2025-03-06,20:01:46.000,65,11084619,15085,0,1741291305,12937.21162781999,82.77997745999892,53409.9553068 2025-03-06,20:01:47.000,65,11084472,15165,0,1741291306,12937.31267246999,82.68128964000061,53410.03915224001 2025-03-06,20:01:48.000,65,11084867,15005,0,1741291307,12937.406980809996,82.62489659999846,53410.12299768 2025-03-06,20:01:49.000,65,11084811,14845,0,1741291308,12937.46087129,82.51211052000144,53410.01819088001 2025-03-06,20:01:50.000,65,11084648,15205,0,1741291309,12937.534970699991,82.51211052000144,53410.08806208001 2025-03-06,20:01:51.000,65,11084770,15045,0,1741291310,12937.575388559992,82.47686487000465,53410.08107496 2025-03-06,20:01:52.000,65,11084591,14845,0,1741291311,12937.615806419992,82.4557174799993,53410.25575296001 2025-03-06,20:01:53.000,65,11084689,15205,0,1741291312,12937.636015349992,82.44866834999993,53410.199856 2025-03-06,20:01:54.000,65,11084470,15245,0,1741291313,12937.750532619997,82.3076857499982,53410.17190752 2025-03-06,20:01:55.000,65,11084768,14925,0,1741291314,12937.797686789992,82.30063661999884,53410.36055976 2025-03-06,20:01:56.000,65,11084542,15205,0,1741291315,12937.878522509993,82.43457009000122,53410.29767568 2025-03-06,20:01:57.000,65,11084806,15205,0,1741291316,12937.959358229993,82.39932444000442,53410.3395984 2025-03-06,20:01:58.000,65,11084723,15085,0,1741291317,12937.932412989998,82.43457009000122,53410.46536656 2025-03-06,20:01:59.000,65,11084531,14925,0,1741291318,12937.999776089993,82.37817704999907,53410.381521120005 2025-03-06,20:02:00.000,65,11084829,14845,0,1741291319,12937.979567159993,82.37817704999907,53410.42344384001 2025-03-06,20:02:01.000,65,11084649,15365,0,1741291320,12937.972830849998,82.38522617999843,53410.500302160006 2025-03-06,20:02:02.000,65,11084614,15165,0,1741291321,12937.999776089993,82.32883314000355,53410.479340800004 2025-03-06,20:02:03.000,65,11084744,15125,0,1741291322,12937.939149299993,82.11735924000095,53410.598121840005 2025-03-06,20:02:04.000,65,11084694,15325,0,1741291323,12938.046930259989,82.21604705999925,53410.68196728 2025-03-06,20:02:05.000,65,11084524,14765,0,1741291324,12938.100820739994,82.2089979299999,53410.69594152 2025-03-06,20:02:06.000,65,11084677,14885,0,1741291325,12938.053666569998,82.18080141000246,53410.716902880005 2025-03-06,20:02:07.000,65,11084618,15085,0,1741291326,12938.073875499998,82.23719445000461,53410.72389 2025-03-06,20:02:08.000,65,11084393,14685,0,1741291327,12938.215338009999,82.03981881000072,53410.80773544001 2025-03-06,20:02:09.000,65,11084785,15205,0,1741291328,12938.24901955999,82.025720550002,53410.74485136 2025-03-06,20:02:10.000,65,11084679,15525,0,1741291329,12938.22881062999,81.85654143000284,53410.933503600005 2025-03-06,20:02:11.000,65,11084449,15085,0,1741291330,12938.282701109994,81.80014839000069,53411.171065680006 2025-03-06,20:02:12.000,65,11084609,15005,0,1741291331,12938.29617373,81.91293446999771,53411.03132328 2025-03-06,20:02:13.000,65,11084398,15245,0,1741291332,12938.403954689995,81.77900100000261,53410.98940056 2025-03-06,20:02:14.000,65,11084843,14685,0,1741291333,12938.45110885999,81.68736231000366,53410.9684392 2025-03-06,20:02:15.000,65,11084694,15365,0,1741291334,12938.646461849996,81.78605013000197,53411.01036192 2025-03-06,20:02:16.000,65,11084791,14885,0,1741291335,12938.666670779996,81.77900100000261,53411.171065680006 2025-03-06,20:02:17.000,65,11084455,14925,0,1741291336,12938.747506499996,81.7508044799979,53411.052284640005 2025-03-06,20:02:18.000,65,11084714,15325,0,1741291337,12938.808133289996,81.78605013000197,53411.18503992 2025-03-06,20:02:19.000,65,11084584,15205,0,1741291338,12938.841814840001,81.8635905600022,53411.387666400005 2025-03-06,20:02:20.000,65,11084445,15165,0,1741291339,12938.835078529992,81.9270327300037,53411.3527308 2025-03-06,20:02:21.000,65,11084626,15165,0,1741291340,12938.841814840001,82.04686794000008,53411.36670504 2025-03-06,20:02:22.000,65,11084378,14965,0,1741291341,12938.774451739991,82.25834184000269,53411.58330576 2025-03-06,20:02:23.000,65,11084612,14925,0,1741291342,12938.63972554,82.33588227000291,53411.47849896001 2025-03-06,20:02:24.000,65,11084841,14765,0,1741291343,12938.63972554,82.28653836000012,53411.39465352 2025-03-06,20:02:25.000,65,11084616,14525,0,1741291344,12938.53194457999,82.3076857499982,53411.506447440006 2025-03-06,20:02:26.000,65,11084345,15365,0,1741291345,12938.4780541,82.46276660999865,53411.68112544 2025-03-06,20:02:27.000,65,11084400,15325,0,1741291346,12938.32985527999,82.44866834999993,53411.61125424 2025-03-06,20:02:28.000,65,11084377,15485,0,1741291347,12938.262492179994,82.55440530000487,53411.6322156 2025-03-06,20:02:29.000,65,11084896,14805,0,1741291348,12938.215338009999,82.6178474699991,53411.70907392 2025-03-06,20:02:30.000,65,11084483,14565,0,1741291349,12938.18839276999,82.57555269000295,53411.68811256 2025-03-06,20:02:31.000,65,11084538,14845,0,1741291350,12938.053666569998,82.58260182000231,53411.75798376 2025-03-06,20:02:32.000,65,11084729,15045,0,1741291351,12938.040193949993,82.6671913800019,53411.75099664 2025-03-06,20:02:33.000,65,11084515,15365,0,1741291352,12938.094084429998,82.78702658999828,53411.91170040001 2025-03-06,20:02:34.000,65,11084665,15365,0,1741291353,12937.966094539988,82.75178094000148,53411.85580344 2025-03-06,20:02:35.000,65,11084523,15125,0,1741291354,12937.918940369993,82.73768268000276,53411.785932239996 2025-03-06,20:02:36.000,65,11084520,15045,0,1741291355,12937.737059999992,82.77997745999892,53411.90471328 2025-03-06,20:02:37.000,65,11084593,15205,0,1741291356,12937.730323689997,82.88571441000386,53411.96759736 2025-03-06,20:02:38.000,65,11084584,15405,0,1741291357,12937.595597489992,82.9139109300013,53412.03048144001 2025-03-06,20:02:39.000,65,11084529,14965,0,1741291358,12937.541707010001,82.84341963000043,53412.0863784 2025-03-06,20:02:40.000,65,11084403,14965,0,1741291359,12937.39350818999,83.03374613999767,53411.99554584 2025-03-06,20:02:41.000,65,11084535,15005,0,1741291360,12937.31940878,83.08309005000046,53411.89772616 2025-03-06,20:02:42.000,65,11084556,15245,0,1741291361,12937.184682579995,83.05489353000303,53411.79990648 2025-03-06,20:02:43.000,65,11084615,15005,0,1741291362,12937.016274829999,83.01964787999896,53411.953623119996 2025-03-06,20:02:44.000,65,11084566,15045,0,1741291363,12936.895021249999,83.13948309000261,53412.03048144001 2025-03-06,20:02:45.000,65,11084641,15325,0,1741291364,12936.713140879998,83.16767961000005,53411.96759736 2025-03-06,20:02:46.000,65,11084375,15165,0,1741291365,12936.517787889992,83.25226916999964,53412.09336552 2025-03-06,20:02:47.000,65,11084751,15045,0,1741291366,12936.315698589991,83.21702352000284,53411.90471328 2025-03-06,20:02:48.000,65,11084404,14925,0,1741291367,12936.09340035999,83.38620264000201,53411.946636 2025-03-06,20:02:49.000,65,11084700,15085,0,1741291368,12935.99909202,83.23817091000092,53411.97458448 2025-03-06,20:02:50.000,65,11084504,14805,0,1741291369,12935.884574749994,83.47784133000096,53411.953623119996 2025-03-06,20:02:51.000,65,11084539,15165,0,1741291370,12935.81047533999,83.44259568000416,53412.00253296001 2025-03-06,20:02:52.000,65,11084593,15365,0,1741291371,12935.594913419998,83.48489046000032,53411.785932239996 2025-03-06,20:02:53.000,65,11084592,15565,0,1741291372,12935.682485449994,83.49193958999967,53411.8767648 2025-03-06,20:02:54.000,65,11084543,15285,0,1741291373,12935.797002719999,83.35800612000457,53411.85580344 2025-03-06,20:02:55.000,65,11084615,14685,0,1741291374,12935.594913419998,83.47784133000096,53411.93266176001 2025-03-06,20:02:56.000,65,11084475,14845,0,1741291375,12935.635331279998,83.47784133000096,53411.81388072001 2025-03-06,20:02:57.000,65,11084427,15125,0,1741291376,12935.628594969989,83.60472567000397,53411.86977768 2025-03-06,20:02:58.000,65,11084754,15005,0,1741291377,12935.628594969989,83.52718524000375,53411.73003528 2025-03-06,20:02:59.000,65,11084299,14845,0,1741291378,12935.574704489998,83.4707922000016,53411.820867840004 2025-03-06,20:03:00.000,65,11084521,15005,0,1741291379,12935.594913419998,83.4355465500048,53411.63920272 2025-03-06,20:03:01.000,65,11084771,14965,0,1741291380,12935.426505670002,83.52718524000375,53411.79990648 2025-03-06,20:03:02.000,65,11084642,15165,0,1741291381,12935.285043160002,83.57652914999926,53411.73003528 2025-03-06,20:03:03.000,65,11084672,15165,0,1741291382,12935.352406259997,83.52718524000375,53411.723048160005 2025-03-06,20:03:04.000,65,11084802,14845,0,1741291383,12935.217680059992,83.37915351000265,53411.66715120001 2025-03-06,20:03:05.000,65,11084454,14845,0,1741291384,12935.183998510001,83.35095698999794,53411.68112544 2025-03-06,20:03:06.000,65,11084628,14845,0,1741291385,12935.136844339992,83.4355465500048,53411.59728000001 2025-03-06,20:03:07.000,65,11084558,14845,0,1741291386,12934.948227659996,83.48489046000032,53411.70907392 2025-03-06,20:03:08.000,65,11084621,15245,0,1741291387,12934.71919312,83.42849741999817,53411.52740880001 2025-03-06,20:03:09.000,65,11084605,15285,0,1741291388,12934.577730609999,83.29456395000307,53411.45753760001 2025-03-06,20:03:10.000,65,11084286,14965,0,1741291389,12934.422795479994,83.45669394000288,53411.66016408 2025-03-06,20:03:11.000,65,11084596,15765,0,1741291390,12934.503631199994,83.5342343700031,53411.58330576 2025-03-06,20:03:12.000,65,11084613,15445,0,1741291391,12934.166815700002,83.44259568000416,53411.46452472 2025-03-06,20:03:13.000,65,11084460,15085,0,1741291392,12934.065771050002,83.3227604700005,53411.506447440006 2025-03-06,20:03:14.000,65,11084836,14925,0,1741291393,12934.065771050002,83.73865913999907,53411.53439592 2025-03-06,20:03:15.000,65,11084818,15085,0,1741291394,12934.038825809992,83.57652914999926,53411.63920272 2025-03-06,20:03:16.000,65,11084618,15045,0,1741291395,12933.991671639997,83.5694800199999,53411.44356336 2025-03-06,20:03:17.000,65,11084808,15245,0,1741291396,12934.059034739992,83.8161995699993,53411.5623444 2025-03-06,20:03:18.000,65,11084415,15245,0,1741291397,12934.038825809992,83.70341349000228,53411.31080808001 2025-03-06,20:03:19.000,65,11084306,15245,0,1741291398,12933.984935330001,83.83734696000465,53411.39465352 2025-03-06,20:03:20.000,65,11084417,14765,0,1741291399,12933.957990089992,83.75980653000443,53411.436576240005 2025-03-06,20:03:21.000,65,11084730,15405,0,1741291400,12934.038825809992,84.0276734700019,53411.4924732 2025-03-06,20:03:22.000,65,11084414,14845,0,1741291401,12933.991671639997,84.08406651000405,53411.436576240005 2025-03-06,20:03:23.000,65,11084278,15165,0,1741291402,12934.085979980002,84.16160694000428,53411.39465352 2025-03-06,20:03:24.000,65,11084622,15285,0,1741291403,12934.065771050002,84.20390172000043,53411.56933152 2025-03-06,20:03:25.000,65,11084630,15205,0,1741291404,12933.978199019992,84.45062126999983,53411.436576240005 2025-03-06,20:03:26.000,65,11084940,15325,0,1741291405,12934.059034739992,84.57750561000285,53411.247924 2025-03-06,20:03:27.000,65,11084882,15245,0,1741291406,12934.005144260002,84.619800389999,53411.5623444 2025-03-06,20:03:28.000,65,11084536,15005,0,1741291407,12933.978199019992,85.03569906000484,53411.32478232 2025-03-06,20:03:29.000,65,11084894,15365,0,1741291408,12934.011880569997,84.9299621099999,53411.35971792001 2025-03-06,20:03:30.000,65,11084402,15245,0,1741291409,12933.917572229991,85.18373078999866,53411.38067928001 2025-03-06,20:03:31.000,65,11084882,14765,0,1741291410,12933.931044849996,85.30356600000232,53411.30382096 2025-03-06,20:03:32.000,65,11084495,15245,0,1741291411,12933.924308540001,85.43045033999806,53411.40164064 2025-03-06,20:03:33.000,65,11084482,15205,0,1741291412,12933.776109719991,85.52208903000428,53411.58330576 2025-03-06,20:03:34.000,65,11084551,15725,0,1741291413,12933.80305496,85.69831728000281,53411.52042168 2025-03-06,20:03:35.000,65,11084802,14805,0,1741291414,12933.75590078999,85.6348751100013,53411.64618984001 2025-03-06,20:03:36.000,65,11084432,15205,0,1741291415,12933.789582339996,85.71946467000089,53411.47849896001 2025-03-06,20:03:37.000,65,11084422,15165,0,1741291416,12933.64138352,85.74061205999897,53411.40164064 2025-03-06,20:03:38.000,65,11084620,15205,0,1741291417,12933.5605478,85.93798770000285,53411.7020868 2025-03-06,20:03:39.000,65,11084689,15165,0,1741291418,12933.425821599994,86.0296263900018,53411.44356336 2025-03-06,20:03:40.000,65,11084574,15365,0,1741291419,12933.385403739994,85.86749640000198,53411.485486080004 2025-03-06,20:03:41.000,65,11084524,15685,0,1741291420,12933.311304329989,85.98733160999836,53411.59728000001 2025-03-06,20:03:42.000,65,11084411,15445,0,1741291421,12933.304568019994,86.02257726000244,53411.41561488 2025-03-06,20:03:43.000,65,11084568,14885,0,1741291422,12933.210259679989,85.97323334999965,53411.38067928001 2025-03-06,20:03:44.000,65,11084907,15205,0,1741291423,12933.035115619998,86.05077377999987,53411.317795200004 2025-03-06,20:03:45.000,65,11084604,14885,0,1741291424,12933.142896579993,86.17060899000353,53411.42958912001 2025-03-06,20:03:46.000,65,11084364,15445,0,1741291425,12933.014906689998,86.05077377999987,53411.32478232 2025-03-06,20:03:47.000,65,11084350,15085,0,1741291426,12933.001434069993,86.05077377999987,53411.40164064 2025-03-06,20:03:48.000,65,11084634,15125,0,1741291427,12932.812817389997,86.1283142100001,53411.171065680006 2025-03-06,20:03:49.000,65,11084588,15165,0,1741291428,12932.758926909992,85.95208596000157,53411.3527308 2025-03-06,20:03:50.000,65,11084343,15125,0,1741291429,12932.785872150002,86.0930685600033,53411.1081816 2025-03-06,20:03:51.000,65,11084865,15405,0,1741291430,12932.718509049992,86.07897030000458,53411.14311720001 2025-03-06,20:03:52.000,65,11084384,14885,0,1741291431,12932.637673329991,85.86044727000262,53410.97542632001 2025-03-06,20:03:53.000,65,11084543,15285,0,1741291432,12932.570310229996,85.7829068400024,53411.19202704001 2025-03-06,20:03:54.000,65,11084807,14845,0,1741291433,12932.50294713,85.7829068400024,53411.09420736001 2025-03-06,20:03:55.000,65,11084813,15405,0,1741291434,12932.348011999995,85.75471031999768,53411.003374800006 2025-03-06,20:03:56.000,65,11084612,14885,0,1741291435,12932.2806489,85.85339814000326,53410.814722560004 2025-03-06,20:03:57.000,65,11084620,14925,0,1741291436,12932.23349472999,85.82520161999855,53410.835683920006 2025-03-06,20:03:58.000,65,11084565,14685,0,1741291437,12932.287385209995,85.73356292999961,53410.80074832 2025-03-06,20:03:59.000,65,11084840,14845,0,1741291438,12932.17960425,85.88864379000006,53410.7937612 2025-03-06,20:04:00.000,65,11084516,15045,0,1741291439,12932.017932809998,85.76880858000368,53410.70991576001 2025-03-06,20:04:01.000,65,11084927,14765,0,1741291440,12932.031405429989,85.75471031999768,53410.549212000005 2025-03-06,20:04:02.000,65,11084687,14925,0,1741291441,12931.990987569989,85.88864379000006,53410.57017336001 2025-03-06,20:04:03.000,65,11084370,14925,0,1741291442,12931.930360779988,85.91684031000477,53410.647031680004 2025-03-06,20:04:04.000,65,11084640,14565,0,1741291443,12931.856261369998,86.00847900000372,53410.50728928 2025-03-06,20:04:05.000,65,11084551,15245,0,1741291444,12931.910151849988,85.6842190200041,53410.39549536 2025-03-06,20:04:06.000,65,11084740,15165,0,1741291445,12931.889942919988,85.96618422000029,53410.39549536 2025-03-06,20:04:07.000,65,11084916,15045,0,1741291446,12931.923624469993,85.91684031000477,53410.46536656 2025-03-06,20:04:08.000,65,11084380,15285,0,1741291447,12931.836052439998,86.00142987000436,53410.55619912 2025-03-06,20:04:09.000,65,11084793,14885,0,1741291448,12931.842788749993,85.91684031000477,53410.276714319996 2025-03-06,20:04:10.000,65,11084792,15045,0,1741291449,12931.937097089998,86.00847900000372,53410.19286888 2025-03-06,20:04:11.000,65,11084484,14685,0,1741291450,12932.031405429989,86.27634594000119,53410.199856 2025-03-06,20:04:12.000,65,11084753,14845,0,1741291451,12931.869733989988,86.29044419999991,53410.25575296001 2025-03-06,20:04:13.000,65,11084678,14725,0,1741291452,12931.950569709988,86.45257418999972,53410.2697272 2025-03-06,20:04:14.000,65,11084699,15285,0,1741291453,12931.862997679993,86.52306549000059,53410.25575296001 2025-03-06,20:04:15.000,65,11084857,14925,0,1741291454,12931.809107200002,86.4878198400038,53410.11601056001 2025-03-06,20:04:16.000,65,11084864,14845,0,1741291455,12931.741744099993,86.57945853000274,53410.109023439996 2025-03-06,20:04:17.000,65,11084647,15005,0,1741291456,12931.633963139997,86.84732547000021,53410.0601136 2025-03-06,20:04:18.000,65,11084384,15205,0,1741291457,12931.445346460001,86.896669380003,53410.143959040004 2025-03-06,20:04:19.000,65,11084299,14485,0,1741291458,12931.580072659992,86.77683416999935,53410.17889464 2025-03-06,20:04:20.000,65,11084486,15045,0,1741291459,12931.32409288,86.76273591000063,53409.808577280004 2025-03-06,20:04:21.000,65,11084570,15045,0,1741291460,12931.32409288,86.81912895000278,53410.01819088001 2025-03-06,20:04:22.000,65,11084654,14885,0,1741291461,12931.2028393,86.5865076600021,53409.8155644 2025-03-06,20:04:23.000,65,11084591,15325,0,1741291462,12931.23652084999,86.41732854000293,53409.85748712 2025-03-06,20:04:24.000,65,11084870,14965,0,1741291463,12931.33756549999,86.45257418999972,53409.89940984001 2025-03-06,20:04:25.000,65,11084479,15165,0,1741291464,12931.14221251,86.26929681000183,53409.86447424 2025-03-06,20:04:26.000,65,11084388,14845,0,1741291465,12931.19610298999,86.10716682000202,53409.78761592 2025-03-06,20:04:27.000,65,11084461,14765,0,1741291466,12931.26346609,86.23405115999776,53409.927358320005 2025-03-06,20:04:28.000,65,11084702,15045,0,1741291467,12931.431873839996,86.11421595000138,53409.64787352 2025-03-06,20:04:29.000,65,11084564,14845,0,1741291468,12931.505973250001,86.03667552000115,53409.65486064001 2025-03-06,20:04:30.000,65,11084260,15005,0,1741291469,12931.566600040002,86.28339507000055,53409.62691216 2025-03-06,20:04:31.000,65,11084696,14845,0,1741291470,12931.438610149991,86.26929681000183,53409.72473184 2025-03-06,20:04:32.000,65,11084614,15045,0,1741291471,12931.586808970002,86.33273898000334,53409.66883488 2025-03-06,20:04:33.000,65,11084723,15365,0,1741291472,12931.431873839996,86.4878198400038,53409.66883488 2025-03-06,20:04:34.000,65,11084800,15365,0,1741291473,12931.465555390001,86.67109722000168,53409.62691216 2025-03-06,20:04:35.000,65,11084639,14965,0,1741291474,12931.351038119996,86.81912895000278,53409.62691216 2025-03-06,20:04:36.000,65,11084707,14485,0,1741291475,12931.479028009991,86.76978503999999,53409.473195520004 2025-03-06,20:04:37.000,65,11084498,14925,0,1741291476,12931.377983359991,87.17158544999984,53409.640886400004 2025-03-06,20:04:38.000,65,11084448,15045,0,1741291477,12931.38471967,86.77683416999935,53409.60595080001 2025-03-06,20:04:39.000,65,11084384,15125,0,1741291478,12931.17589405999,86.896669380003,53409.48018264 2025-03-06,20:04:40.000,65,11084900,15205,0,1741291479,12931.229784539995,86.96716068000387,53409.63389928001 2025-03-06,20:04:41.000,65,11084354,15285,0,1741291480,12931.357774429991,86.66404809000232,53409.3614016 2025-03-06,20:04:42.000,65,11084580,15205,0,1741291481,12931.499236939992,86.86142372999893,53409.33345312 2025-03-06,20:04:43.000,65,11084427,15005,0,1741291482,12931.519445869992,86.77683416999935,53409.51511824001 2025-03-06,20:04:44.000,65,11084572,15285,0,1741291483,12931.728271480002,86.62880243999825,53409.29851752001 2025-03-06,20:04:45.000,65,11084609,15205,0,1741291484,12931.876470299998,86.438475930001,53409.31947888001 2025-03-06,20:04:46.000,65,11084623,14765,0,1741291485,12931.990987569989,86.43142680000165,53409.55704096 2025-03-06,20:04:47.000,65,11084576,15085,0,1741291486,12932.166131629994,86.33273898000334,53409.2915304 2025-03-06,20:04:48.000,65,11084356,14925,0,1741291487,12932.159395319999,86.41732854000293,53409.4312728 2025-03-06,20:04:49.000,65,11084794,14685,0,1741291488,12932.30085783,86.4878198400038,53409.48018264 2025-03-06,20:04:50.000,65,11084787,15485,0,1741291489,12932.25370365999,86.28339507000055,53409.543066720005 2025-03-06,20:04:51.000,65,11084523,15005,0,1741291490,12932.246967349995,86.38913201999821,53409.4312728 2025-03-06,20:04:52.000,65,11084543,15285,0,1741291491,12932.368220929995,86.3750337599995,53409.591976560005 2025-03-06,20:04:53.000,65,11084805,15045,0,1741291492,12932.307594139995,86.14241246999882,53409.305504640004 2025-03-06,20:04:54.000,65,11084719,15125,0,1741291493,12932.368220929995,86.13536333999946,53409.501144 2025-03-06,20:04:55.000,65,11084619,15605,0,1741291494,12932.287385209995,86.2270020299984,53409.41031144 2025-03-06,20:04:56.000,65,11084591,14845,0,1741291495,12932.24023104,86.0296263900018,53409.424285680005 2025-03-06,20:04:57.000,65,11084717,15205,0,1741291496,12932.40190248,86.17060899000353,53409.48716976001 2025-03-06,20:04:58.000,65,11084732,14805,0,1741291497,12932.36148462,85.97323334999965,53409.45223416 2025-03-06,20:04:59.000,65,11084632,14925,0,1741291498,12932.428847719995,85.90274204999878,53409.27056904001 2025-03-06,20:05:00.000,65,11084582,15005,0,1741291499,12932.51641974999,85.82520161999855,53409.41031144 2025-03-06,20:05:01.000,65,11084695,15445,0,1741291500,12932.62420071,85.8815946600007,53409.34742736001 2025-03-06,20:05:02.000,65,11084355,14685,0,1741291501,12932.617464399991,85.72651380000025,53409.24960768001 2025-03-06,20:05:03.000,65,11084673,14885,0,1741291502,12932.637673329991,85.87454553000134,53409.48716976001 2025-03-06,20:05:04.000,65,11084687,14725,0,1741291503,12932.785872150002,85.55028555000172,53409.375375840005 2025-03-06,20:05:05.000,65,11084528,15165,0,1741291504,12932.880180489992,85.6348751100013,53409.40332432 2025-03-06,20:05:06.000,65,11084446,15125,0,1741291505,12932.900389419992,85.90979117999814,53409.22864632001 2025-03-06,20:05:07.000,65,11084554,15205,0,1741291506,12932.846498940002,85.88864379000006,53409.375375840005 2025-03-06,20:05:08.000,65,11084314,15125,0,1741291507,12932.833026319997,85.90274204999878,53409.4312728 2025-03-06,20:05:09.000,65,11084731,14845,0,1741291508,12932.859971559992,85.88864379000006,53409.256594800005 2025-03-06,20:05:10.000,65,11084670,14965,0,1741291509,12932.940807279992,85.80405423000047,53409.34742736001 2025-03-06,20:05:11.000,65,11084508,14885,0,1741291510,12932.758926909992,85.94503683000221,53409.27755616001 2025-03-06,20:05:12.000,65,11084589,14805,0,1741291511,12932.913862039997,86.14946159999818,53409.46620840001 2025-03-06,20:05:13.000,65,11084769,14805,0,1741291512,12932.927334660002,86.17060899000353,53409.4312728 2025-03-06,20:05:14.000,65,11084404,15085,0,1741291513,12932.913862039997,85.93798770000285,53409.48018264 2025-03-06,20:05:15.000,65,11084906,15405,0,1741291514,12932.799344769992,86.05782290999923,53409.305504640004 2025-03-06,20:05:16.000,65,11084422,15085,0,1741291515,12932.947543590002,86.16355986000417,53409.52909248 2025-03-06,20:05:17.000,65,11084698,15285,0,1741291516,12932.779135839992,86.20585464000033,53409.50813112 2025-03-06,20:05:18.000,65,11084717,14605,0,1741291517,12932.934070969997,86.16355986000417,53409.41729856001 2025-03-06,20:05:19.000,65,11084723,15045,0,1741291518,12932.907125730002,86.19880551000097,53409.52909248 2025-03-06,20:05:20.000,65,11084423,15125,0,1741291519,12932.846498940002,86.38913201999821,53409.45223416 2025-03-06,20:05:21.000,65,11084337,14845,0,1741291520,12932.758926909992,86.44552506000036,53409.543066720005 2025-03-06,20:05:22.000,65,11084531,15365,0,1741291521,12932.927334660002,86.67109722000168,53409.38935008 2025-03-06,20:05:23.000,65,11084854,15045,0,1741291522,12932.920598349992,86.6851954800004,53409.62691216 2025-03-06,20:05:24.000,65,11084586,15005,0,1741291523,12932.866707870002,86.66404809000232,53409.543066720005 2025-03-06,20:05:25.000,65,11084650,14525,0,1741291524,12932.826290010002,86.6499498300036,53409.51511824001 2025-03-06,20:05:26.000,65,11084738,15205,0,1741291525,12932.880180489992,86.61470417999953,53409.675822 2025-03-06,20:05:27.000,65,11084705,15005,0,1741291526,12932.839762629992,86.59355679000146,53409.61992504 2025-03-06,20:05:28.000,65,11084543,14645,0,1741291527,12932.913862039997,86.65699896000297,53409.52909248 2025-03-06,20:05:29.000,65,11084596,15085,0,1741291528,12932.913862039997,86.63585157000489,53409.640886400004 2025-03-06,20:05:30.000,65,11084772,15325,0,1741291529,12932.839762629992,86.60060592000082,53409.52210536 2025-03-06,20:05:31.000,65,11084860,14925,0,1741291530,12932.907125730002,86.72044113000447,53409.640886400004 2025-03-06,20:05:32.000,65,11084558,14845,0,1741291531,12933.001434069993,86.57945853000274,53409.77364168001 2025-03-06,20:05:33.000,65,11084661,15045,0,1741291532,12933.035115619998,86.63585157000489,53409.68280912001 2025-03-06,20:05:34.000,65,11084605,15005,0,1741291533,12933.008170380002,86.62880243999825,53409.71774472 2025-03-06,20:05:35.000,65,11084856,15085,0,1741291534,12933.270886469989,86.63585157000489,53409.68280912001 2025-03-06,20:05:36.000,65,11084417,15205,0,1741291535,12933.203523369993,86.73453939000319,53409.77364168001 2025-03-06,20:05:37.000,65,11084481,14925,0,1741291536,12933.243941229994,86.86847285999829,53409.710757600005 2025-03-06,20:05:38.000,65,11084522,15125,0,1741291537,12933.284359089994,86.76273591000063,53409.87146136001 2025-03-06,20:05:39.000,65,11084899,14805,0,1741291538,12933.547075179995,86.85437459999957,53409.75268032001 2025-03-06,20:05:40.000,65,11084406,14765,0,1741291539,12933.506657319995,86.7838832999987,53409.76665456 2025-03-06,20:05:41.000,65,11084509,15285,0,1741291540,12933.627910899995,86.91781677000108,53409.976268160004 2025-03-06,20:05:42.000,65,11084729,14845,0,1741291541,12933.65485613999,87.05879937000282,53409.9553068 2025-03-06,20:05:43.000,65,11084674,15165,0,1741291542,12933.74242817,86.96716068000387,53409.85748712 2025-03-06,20:05:44.000,65,11084448,15245,0,1741291543,12933.789582339996,87.02355371999874,53410.05312648 2025-03-06,20:05:45.000,65,11084799,15205,0,1741291544,12933.883890680001,86.97420981000323,53409.98325528 2025-03-06,20:05:46.000,65,11084862,14805,0,1741291545,12933.917572229991,87.09404501999961,53410.07408784 2025-03-06,20:05:47.000,65,11084661,14845,0,1741291546,12933.931044849996,87.12224154000432,53410.07408784 2025-03-06,20:05:48.000,65,11084679,15085,0,1741291547,12933.998407949992,87.05879937000282,53410.08107496 2025-03-06,20:05:49.000,65,11084602,15205,0,1741291548,12933.984935330001,87.19978197000455,53410.095049200005 2025-03-06,20:05:50.000,65,11084371,15765,0,1741291549,12934.146606770002,87.19273283999792,53410.15094616 2025-03-06,20:05:51.000,65,11084714,14885,0,1741291550,12934.032089499997,87.32666631000029,53410.07408784 2025-03-06,20:05:52.000,65,11084868,15085,0,1741291551,12934.133134149997,87.39715761000116,53410.13697192001 2025-03-06,20:05:53.000,65,11084637,14765,0,1741291552,12934.065771050002,87.52404195000418,53410.07408784 2025-03-06,20:05:54.000,65,11084835,14965,0,1741291553,12934.247651420003,87.65092628999992,53410.164920400006 2025-03-06,20:05:55.000,65,11084584,15165,0,1741291554,12934.227442490002,87.66502454999863,53410.34658552 2025-03-06,20:05:56.000,65,11084534,14965,0,1741291555,12934.240915109993,87.85535106000316,53410.2697272 2025-03-06,20:05:57.000,65,11084453,15325,0,1741291556,12934.133134149997,87.93994062000274,53410.15094616 2025-03-06,20:05:58.000,65,11084463,15005,0,1741291557,12934.092716289997,88.05977582999913,53410.430430960005 2025-03-06,20:05:59.000,65,11084636,14925,0,1741291558,12934.059034739992,88.23600407999766,53410.53523776 2025-03-06,20:06:00.000,65,11084748,15045,0,1741291559,12934.126397840002,88.25715147000301,53410.46536656 2025-03-06,20:06:01.000,65,11084698,14925,0,1741291560,12934.085979980002,88.27829886000109,53410.54222488001 2025-03-06,20:06:02.000,65,11084497,14925,0,1741291561,12934.085979980002,88.29944624999916,53410.61908320001 2025-03-06,20:06:03.000,65,11084704,14885,0,1741291562,12934.011880569997,88.2289549499983,53410.54222488001 2025-03-06,20:06:04.000,65,11084380,15005,0,1741291563,12934.139870459992,88.21485668999958,53410.52126352001 2025-03-06,20:06:05.000,65,11084566,15085,0,1741291564,12934.166815700002,88.17256191000342,53410.500302160006 2025-03-06,20:06:06.000,65,11084466,14845,0,1741291565,12934.119661529992,88.20780756000022,53410.70991576001 2025-03-06,20:06:07.000,65,11084759,15005,0,1741291566,12934.254387729998,88.10911974000192,53410.52126352001 2025-03-06,20:06:08.000,65,11084563,14885,0,1741291567,12934.193760939997,88.06682495999848,53410.54222488001 2025-03-06,20:06:09.000,65,11084607,15125,0,1741291568,12934.341959759993,88.08092322000448,53410.73087712 2025-03-06,20:06:10.000,65,11084518,15125,0,1741291569,12934.490158579989,88.14436538999871,53410.69594152 2025-03-06,20:06:11.000,65,11084410,14885,0,1741291570,12934.341959759993,88.15141451999807,53410.69594152 2025-03-06,20:06:12.000,65,11084802,14765,0,1741291571,12934.463213339994,88.25715147000301,53410.87760664001 2025-03-06,20:06:13.000,65,11084807,15445,0,1741291572,12934.604675849994,88.41223233000346,53410.75882560001 2025-03-06,20:06:14.000,65,11084653,14885,0,1741291573,12934.483422269994,88.28534799000045,53410.78677408001 2025-03-06,20:06:15.000,65,11084618,15125,0,1741291574,12934.65183001999,88.56026406000456,53410.82869680001 2025-03-06,20:06:16.000,65,11084645,15205,0,1741291575,12934.55078536999,88.52501841000048,53410.80074832 2025-03-06,20:06:17.000,65,11084863,14965,0,1741291576,12934.503631199994,88.6519027500035,53410.7937612 2025-03-06,20:06:18.000,65,11084399,14965,0,1741291577,12934.564257989994,88.68009927000094,53410.92651648001 2025-03-06,20:06:19.000,65,11084640,14845,0,1741291578,12934.577730609999,88.88452404000418,53410.73087712 2025-03-06,20:06:20.000,65,11084462,15045,0,1741291579,12934.6383574,88.95501533999777,53410.84965816 2025-03-06,20:06:21.000,65,11084539,15165,0,1741291580,12934.476685959999,89.01140837999992,53410.95446496001 2025-03-06,20:06:22.000,65,11084554,14765,0,1741291581,12934.65856633,88.97616273000313,53410.91952936 2025-03-06,20:06:23.000,65,11084758,15085,0,1741291582,12934.57099429999,89.01845750999928,53411.01036192 2025-03-06,20:06:24.000,65,11084526,15165,0,1741291583,12934.867391939995,88.94796620999841,53410.898568 2025-03-06,20:06:25.000,65,11084386,14725,0,1741291584,12934.75287466999,89.12419446000422,53411.08023312 2025-03-06,20:06:26.000,65,11084418,15125,0,1741291585,12934.907809799995,89.15239098000166,53411.02433616001 2025-03-06,20:06:27.000,65,11084388,14685,0,1741291586,12934.86065563,89.13124359000358,53411.12914296 2025-03-06,20:06:28.000,65,11084784,14725,0,1741291587,12934.91454610999,89.22993141000188,53411.115168719996 2025-03-06,20:06:29.000,65,11084719,15005,0,1741291588,12935.008854449996,89.37796314000298,53411.150104320004 2025-03-06,20:06:30.000,65,11084623,14925,0,1741291589,12935.049272309996,89.47665096000128,53411.19202704001 2025-03-06,20:06:31.000,65,11084698,14685,0,1741291590,12935.00211814,89.42730704999849,53411.05927176 2025-03-06,20:06:32.000,65,11084680,15125,0,1741291591,12934.995381829991,89.3920614000017,53411.268885360005 2025-03-06,20:06:33.000,65,11084420,15365,0,1741291592,12934.92128242,89.6035353000043,53411.31080808001 2025-03-06,20:06:34.000,65,11084660,15125,0,1741291593,12934.887600869995,89.54714226000215,53411.33176944001 2025-03-06,20:06:35.000,65,11084645,14925,0,1741291594,12934.81350145999,89.65992833999917,53411.33176944001 2025-03-06,20:06:36.000,65,11084659,14805,0,1741291595,12934.73266573999,89.65287920999981,53411.31080808001 2025-03-06,20:06:37.000,65,11084513,15205,0,1741291596,12934.69224787999,89.61058443000366,53411.282859599996 2025-03-06,20:06:38.000,65,11084714,15125,0,1741291597,12934.65856633,89.69517399000324,53411.338756560006 2025-03-06,20:06:39.000,65,11084644,15005,0,1741291598,12934.564257989994,89.58238790999894,53411.32478232 2025-03-06,20:06:40.000,65,11084775,14765,0,1741291599,12934.496894889999,89.61058443000366,53411.47849896001 2025-03-06,20:06:41.000,65,11084805,15005,0,1741291600,12934.463213339994,89.62468269000237,53411.506447440006 2025-03-06,20:06:42.000,65,11084679,14525,0,1741291601,12934.463213339994,89.54009313000279,53411.41561488 2025-03-06,20:06:43.000,65,11084632,14965,0,1741291602,12934.483422269994,89.39911053000105,53411.46452472 2025-03-06,20:06:44.000,65,11084620,15045,0,1741291603,12934.436268099998,89.33566835999954,53411.36670504 2025-03-06,20:06:45.000,65,11084654,15205,0,1741291604,12934.463213339994,89.28632445000403,53411.34574368 2025-03-06,20:06:46.000,65,11084572,14885,0,1741291605,12934.463213339994,89.27222618999804,53411.35971792001 2025-03-06,20:06:47.000,65,11084672,14845,0,1741291606,12934.537312749999,89.18763662999845,53411.37369216 2025-03-06,20:06:48.000,65,11084601,14725,0,1741291607,12934.557521679999,89.19468575999781,53411.31080808001 2025-03-06,20:06:49.000,65,11084588,14685,0,1741291608,12934.61814847,89.04665403000399,53411.27587248 2025-03-06,20:06:50.000,65,11084678,15325,0,1741291609,12934.665302639994,88.9973101200012,53411.40862776001 2025-03-06,20:06:51.000,65,11084623,15125,0,1741291610,12934.6383574,89.06075229000271,53411.32478232 2025-03-06,20:06:52.000,65,11084597,15005,0,1741291611,12934.597939539999,88.92681882000034,53411.28984672001 2025-03-06,20:06:53.000,65,11084605,15405,0,1741291612,12934.75961098,89.08189968000079,53411.338756560006 2025-03-06,20:06:54.000,65,11084426,14805,0,1741291613,12934.746138359995,89.18058749999909,53411.44356336 2025-03-06,20:06:55.000,65,11084762,14685,0,1741291614,12934.67203894999,89.11714533000486,53411.450550479996 2025-03-06,20:06:56.000,65,11084583,14885,0,1741291615,12934.77308359999,89.05370316000335,53411.44356336 2025-03-06,20:06:57.000,65,11084559,15365,0,1741291616,12934.705720499995,89.11009619999822,53411.35971792001 2025-03-06,20:06:58.000,65,11084775,14725,0,1741291617,12934.685511569995,89.10304706999887,53411.422602 2025-03-06,20:06:59.000,65,11084641,15125,0,1741291618,12934.71245680999,89.20173489000445,53411.555357280005 2025-03-06,20:07:00.000,65,11084841,15165,0,1741291619,12934.75287466999,89.11714533000486,53411.52740880001 2025-03-06,20:07:01.000,65,11084483,14765,0,1741291620,12934.577730609999,89.27222618999804,53411.450550479996 2025-03-06,20:07:02.000,65,11084556,15085,0,1741291621,12934.530576439989,89.19468575999781,53411.485486080004 2025-03-06,20:07:03.000,65,11084530,15005,0,1741291622,12934.57099429999,89.11714533000486,53411.387666400005 2025-03-06,20:07:04.000,65,11084548,15485,0,1741291623,12934.503631199994,89.1453418500023,53411.52042168 2025-03-06,20:07:05.000,65,11084532,14965,0,1741291624,12934.456477029998,89.22288228000252,53411.485486080004 2025-03-06,20:07:06.000,65,11084707,15125,0,1741291625,12934.409322859989,89.22288228000252,53411.40862776001 2025-03-06,20:07:07.000,65,11084650,15045,0,1741291626,12934.328487139988,89.23698054000124,53411.42958912001 2025-03-06,20:07:08.000,65,11084578,14805,0,1741291627,12934.139870459992,89.28632445000403,53411.49946032001 2025-03-06,20:07:09.000,65,11084576,15045,0,1741291628,12934.139870459992,89.13829272000294,53411.41561488 2025-03-06,20:07:10.000,65,11084733,14565,0,1741291629,12933.991671639997,89.15944011000101,53411.34574368 2025-03-06,20:07:11.000,65,11084448,15005,0,1741291630,12933.917572229991,89.06075229000271,53411.45753760001 2025-03-06,20:07:12.000,65,11084649,15165,0,1741291631,12933.7626371,88.99026099000184,53411.33176944001 2025-03-06,20:07:13.000,65,11084453,15125,0,1741291632,12933.74242817,89.01845750999928,53411.41561488 2025-03-06,20:07:14.000,65,11084620,14765,0,1741291633,12933.60096566,88.75763970000116,53411.338756560006 2025-03-06,20:07:15.000,65,11084555,15085,0,1741291634,12933.627910899995,88.82108187000267,53411.25491112 2025-03-06,20:07:16.000,65,11084702,14685,0,1741291635,12933.55381148999,88.54616579999856,53411.422602 2025-03-06,20:07:17.000,65,11084643,14725,0,1741291636,12933.45276683999,88.4404288500009,53411.31080808001 2025-03-06,20:07:18.000,65,11084622,14845,0,1741291637,12933.425821599994,88.34879016000195,53411.115168719996 2025-03-06,20:07:19.000,65,11084614,14925,0,1741291638,12933.45950315,88.20780756000022,53411.15709144 2025-03-06,20:07:20.000,65,11084535,15205,0,1741291639,12933.385403739994,88.05977582999913,53411.22696264 2025-03-06,20:07:21.000,65,11084648,15085,0,1741291640,12933.446030529994,88.03862844000105,53411.12914296 2025-03-06,20:07:22.000,65,11084682,14805,0,1741291641,12933.425821599994,87.91174409999803,53411.15709144 2025-03-06,20:07:23.000,65,11084588,14645,0,1741291642,12933.318040639999,87.77781063000293,53411.08023312 2025-03-06,20:07:24.000,65,11084424,15245,0,1741291643,12933.43929422,87.75666324000485,53411.21298840001 2025-03-06,20:07:25.000,65,11084678,14725,0,1741291644,12933.405612669994,87.79895802000101,53411.23394976 2025-03-06,20:07:26.000,65,11084399,15085,0,1741291645,12933.318040639999,87.77781063000293,53411.0383104 2025-03-06,20:07:27.000,65,11084619,14965,0,1741291646,12933.39887636,87.8483019300038,53411.08722024 2025-03-06,20:07:28.000,65,11084561,14685,0,1741291647,12933.264150159994,87.77781063000293,53411.003374800006 2025-03-06,20:07:29.000,65,11084725,14765,0,1741291648,12933.291095399989,87.71436846000142,53411.12914296 2025-03-06,20:07:30.000,65,11084764,14965,0,1741291649,12933.163105509993,87.67912281000463,53411.06625888 2025-03-06,20:07:31.000,65,11084810,15285,0,1741291650,12933.062060859993,87.82010540999909,53410.947477839996 2025-03-06,20:07:32.000,65,11084471,15405,0,1741291651,12933.089006099988,87.70731933000206,53411.115168719996 2025-03-06,20:07:33.000,65,11084560,15045,0,1741291652,12933.041851929993,87.84125280000444,53410.95446496001 2025-03-06,20:07:34.000,65,11084517,14845,0,1741291653,12932.967752520002,87.75666324000485,53410.99638768001 2025-03-06,20:07:35.000,65,11084721,15325,0,1741291654,12932.940807279992,87.78485976000229,53410.87061952 2025-03-06,20:07:36.000,65,11084429,15005,0,1741291655,12932.886916800002,87.72846672000014,53410.87760664001 2025-03-06,20:07:37.000,65,11084648,14845,0,1741291656,12932.826290010002,87.80600715000037,53410.94049072 2025-03-06,20:07:38.000,65,11084515,15445,0,1741291657,12932.826290010002,87.69322107000335,53410.95446496001 2025-03-06,20:07:39.000,65,11084628,14845,0,1741291658,12932.765663220001,87.71436846000142,53410.82170968 2025-03-06,20:07:40.000,65,11084615,14885,0,1741291659,12932.684827500001,87.78485976000229,53410.85664528001 2025-03-06,20:07:41.000,65,11084557,14965,0,1741291660,12932.819553699992,87.66502454999863,53410.8636324 2025-03-06,20:07:42.000,65,11084517,15285,0,1741291661,12932.671354879996,87.58043498999905,53410.779786959996 2025-03-06,20:07:43.000,65,11084860,15085,0,1741291662,12932.62420071,87.72141759000078,53410.647031680004 2025-03-06,20:07:44.000,65,11084483,14805,0,1741291663,12932.772399529997,87.70731933000206,53410.85664528001 2025-03-06,20:07:45.000,65,11084659,14845,0,1741291664,12932.731981669996,87.51699282000482,53410.82869680001 2025-03-06,20:07:46.000,65,11084647,15365,0,1741291665,12932.637673329991,87.57338585999969,53410.75882560001 2025-03-06,20:07:47.000,65,11084523,14845,0,1741291666,12932.56357392,87.53109108000353,53410.67498016 2025-03-06,20:07:48.000,65,11084654,15005,0,1741291667,12932.597255469991,87.51699282000482,53410.6540188 2025-03-06,20:07:49.000,65,11084599,15125,0,1741291668,12932.55683760999,87.57338585999969,53410.598121840005 2025-03-06,20:07:50.000,65,11084536,14845,0,1741291669,12932.570310229996,87.47469804000139,53410.52126352001 2025-03-06,20:07:51.000,65,11084455,14765,0,1741291670,12932.610728089996,87.46059978000267,53410.549212000005 2025-03-06,20:07:52.000,65,11084596,14765,0,1741291671,12932.49621081999,87.5381402100029,53410.52126352001 2025-03-06,20:07:53.000,65,11084685,15125,0,1741291672,12932.428847719995,87.50289455999882,53410.52825064 2025-03-06,20:07:54.000,65,11084616,15045,0,1741291673,12932.47600188999,87.57338585999969,53410.430430960005 2025-03-06,20:07:55.000,65,11084577,15165,0,1741291674,12932.43558402999,87.58748411999841,53410.430430960005 2025-03-06,20:07:56.000,65,11084768,14845,0,1741291675,12932.34127569,87.55223847000161,53410.48632792 2025-03-06,20:07:57.000,65,11084646,15165,0,1741291676,12932.388429859995,87.74961410999822,53410.56318624 2025-03-06,20:07:58.000,65,11084556,14805,0,1741291677,12932.34127569,87.79190889000165,53410.49331504001 2025-03-06,20:07:59.000,65,11084685,15045,0,1741291678,12932.21328579999,87.7355158499995,53410.430430960005 2025-03-06,20:08:00.000,65,11084537,15085,0,1741291679,12932.186340559994,87.74256497999886,53410.52825064 2025-03-06,20:08:01.000,65,11084596,15205,0,1741291680,12932.15265900999,87.82010540999909,53410.48632792 2025-03-06,20:08:02.000,65,11084615,15125,0,1741291681,12932.051614359989,87.8342036699978,53410.36754688 2025-03-06,20:08:03.000,65,11084508,15485,0,1741291682,12932.145922699994,87.8483019300038,53410.3395984 2025-03-06,20:08:04.000,65,11084562,15205,0,1741291683,12931.984251259993,87.82010540999909,53410.52825064 2025-03-06,20:08:05.000,65,11084522,15325,0,1741291684,12932.004460189994,87.84125280000444,53410.30466280001 2025-03-06,20:08:06.000,65,11084513,15045,0,1741291685,12932.011196499989,87.96108801000082,53410.276714319996 2025-03-06,20:08:07.000,65,11084570,15045,0,1741291686,12931.977514949998,87.95403888000146,53410.381521120005 2025-03-06,20:08:08.000,65,11084508,15085,0,1741291687,12931.903415539993,87.9822353999989,53410.29767568 2025-03-06,20:08:09.000,65,11084567,15005,0,1741291688,12931.876470299998,88.01748105000297,53410.22780448 2025-03-06,20:08:10.000,65,11084478,15245,0,1741291689,12931.829316130003,88.02453018000233,53410.2697272 2025-03-06,20:08:11.000,65,11084604,14965,0,1741291690,12931.862997679993,88.05977582999913,53410.24876584 2025-03-06,20:08:12.000,65,11084634,14885,0,1741291691,12931.869733989988,88.10911974000192,53410.24876584 2025-03-06,20:08:13.000,65,11084486,15005,0,1741291692,12931.768689340002,88.01043192000361,53410.199856 2025-03-06,20:08:14.000,65,11084484,14885,0,1741291693,12931.735007789997,87.9822353999989,53410.381521120005 2025-03-06,20:08:15.000,65,11084682,15165,0,1741291694,12931.768689340002,88.08092322000448,53410.143959040004 2025-03-06,20:08:16.000,65,11084788,15005,0,1741291695,12931.613754209997,88.03862844000105,53410.08806208001 2025-03-06,20:08:17.000,65,11084656,15365,0,1741291696,12931.681117309992,88.13731625999935,53410.164920400006 2025-03-06,20:08:18.000,65,11084601,15405,0,1741291697,12931.613754209997,88.05272669999977,53410.15793328001 2025-03-06,20:08:19.000,65,11084741,15085,0,1741291698,12931.559863729992,87.9963336600049,53410.15793328001 2025-03-06,20:08:20.000,65,11084577,15005,0,1741291699,12931.559863729992,87.97518626999954,53410.17889464 2025-03-06,20:08:21.000,65,11084499,15325,0,1741291700,12931.546391110001,88.03157931000169,53410.06710072001 2025-03-06,20:08:22.000,65,11084479,14845,0,1741291701,12931.580072659992,87.9963336600049,53410.12299768 2025-03-06,20:08:23.000,65,11084619,14965,0,1741291702,12931.566600040002,88.08092322000448,53410.03915224001 2025-03-06,20:08:24.000,65,11084619,14845,0,1741291703,12931.526182180001,88.10207061000256,53410.05312648 2025-03-06,20:08:25.000,65,11084659,14805,0,1741291704,12931.445346460001,88.10911974000192,53410.17190752 2025-03-06,20:08:26.000,65,11084711,15405,0,1741291705,12931.377983359991,88.13731625999935,53410.143959040004 2025-03-06,20:08:27.000,65,11084776,15125,0,1741291706,12931.33756549999,88.07387408999784,53410.143959040004 2025-03-06,20:08:28.000,65,11084535,15325,0,1741291707,12931.425137530001,88.07387408999784,53410.07408784 2025-03-06,20:08:29.000,65,11084577,15085,0,1741291708,12931.31735656999,88.16551278000406,53410.15094616 2025-03-06,20:08:30.000,65,11084399,15085,0,1741291709,12931.28367502,88.22190581999894,53409.98325528 2025-03-06,20:08:31.000,65,11084413,14965,0,1741291710,12931.270202399995,88.18666017000214,53410.03216512 2025-03-06,20:08:32.000,65,11084583,14925,0,1741291711,12931.30388395,88.08797235000384,53410.03915224001 2025-03-06,20:08:33.000,65,11084624,15205,0,1741291712,12931.26346609,88.21485668999958,53409.997229520006 2025-03-06,20:08:34.000,65,11084672,15005,0,1741291713,12931.18263037,88.34879016000195,53410.11601056001 2025-03-06,20:08:35.000,65,11084583,14805,0,1741291714,12931.21631191999,88.25010234000365,53409.976268160004 2025-03-06,20:08:36.000,65,11084643,15245,0,1741291715,12931.189366679995,88.39813407000474,53409.94831968001 2025-03-06,20:08:37.000,65,11084594,15165,0,1741291716,12931.18263037,88.2923971199998,53409.93434544 2025-03-06,20:08:38.000,65,11084547,14845,0,1741291717,12931.148948819995,88.31354450999788,53409.93434544 2025-03-06,20:08:39.000,65,11084756,14965,0,1741291718,12931.03443154999,88.34879016000195,53409.87146136001 2025-03-06,20:08:40.000,65,11084570,14805,0,1741291719,12931.12200358,88.25010234000365,53409.927358320005 2025-03-06,20:08:41.000,65,11084551,14845,0,1741291720,12931.128739889995,88.39108493999811,53409.83652576 2025-03-06,20:08:42.000,65,11084663,15005,0,1741291721,12931.25672977999,88.30649537999852,53409.89940984001 2025-03-06,20:08:43.000,65,11084740,15325,0,1741291722,12931.12200358,88.33469190000324,53409.976268160004 2025-03-06,20:08:44.000,65,11084470,14925,0,1741291723,12931.28367502,88.27829886000109,53409.87146136001 2025-03-06,20:08:45.000,65,11084590,14925,0,1741291724,12931.330829189996,88.39813407000474,53409.76665456 2025-03-06,20:08:46.000,65,11084477,14845,0,1741291725,12931.310620259996,88.25715147000301,53409.78761592 2025-03-06,20:08:47.000,65,11084562,15325,0,1741291726,12931.438610149991,88.2289549499983,53409.8155644 2025-03-06,20:08:48.000,65,11084676,15005,0,1741291727,12931.371247049996,88.15141451999807,53409.80159016001 2025-03-06,20:08:49.000,65,11084475,14845,0,1741291728,12931.532918489997,88.05272669999977,53409.829538640006 2025-03-06,20:08:50.000,65,11084488,15525,0,1741291729,12931.573336349997,88.07387408999784,53409.63389928001 2025-03-06,20:08:51.000,65,11084483,15205,0,1741291730,12931.492500629996,87.9822353999989,53409.710757600005 2025-03-06,20:08:52.000,65,11084356,15325,0,1741291731,12931.687853620002,87.97518626999954,53409.71774472 2025-03-06,20:08:53.000,65,11084778,15205,0,1741291732,12931.532918489997,87.9822353999989,53409.759667440005 2025-03-06,20:08:54.000,65,11084552,15205,0,1741291733,12931.532918489997,87.78485976000229,53409.66883488 2025-03-06,20:08:55.000,65,11084565,15045,0,1741291734,12931.580072659992,87.79190889000165,53409.71774472 2025-03-06,20:08:56.000,65,11084683,15085,0,1741291735,12931.580072659992,87.80600715000037,53409.77364168001 2025-03-06,20:08:57.000,65,11084548,15085,0,1741291736,12931.539654799992,87.70731933000206,53409.57800232 2025-03-06,20:08:58.000,65,11084557,15125,0,1741291737,12931.539654799992,87.71436846000142,53409.55704096 2025-03-06,20:08:59.000,65,11084522,14965,0,1741291738,12931.472291699996,87.65797541999927,53409.68280912001 2025-03-06,20:09:00.000,65,11084502,15125,0,1741291739,12931.586808970002,87.60863151000376,53409.50813112 2025-03-06,20:09:01.000,65,11084520,15485,0,1741291740,12931.620490519992,87.65797541999927,53409.69678336 2025-03-06,20:09:02.000,65,11084596,15485,0,1741291741,12931.499236939992,87.51699282000482,53409.640886400004 2025-03-06,20:09:03.000,65,11084559,15085,0,1741291742,12931.546391110001,87.33371543999965,53409.59896368 2025-03-06,20:09:04.000,65,11084638,15245,0,1741291743,12931.445346460001,87.39715761000116,53409.5710152 2025-03-06,20:09:05.000,65,11084681,14845,0,1741291744,12931.418401219991,87.40420674000052,53409.55704096 2025-03-06,20:09:06.000,65,11084626,15045,0,1741291745,12931.418401219991,87.40420674000052,53409.661847760006 2025-03-06,20:09:07.000,65,11084699,15285,0,1741291746,12931.398192289991,87.49584542999946,53409.61293792001 2025-03-06,20:09:08.000,65,11084589,15165,0,1741291747,12931.465555390001,87.50994368999818,53409.66883488 2025-03-06,20:09:09.000,65,11084623,15125,0,1741291748,12931.351038119996,87.43240325999795,53409.48018264 2025-03-06,20:09:10.000,65,11084661,14805,0,1741291749,12931.377983359991,87.43945239000459,53409.59896368 2025-03-06,20:09:11.000,65,11084613,15045,0,1741291750,12931.377983359991,87.44650152000395,53409.58498944001 2025-03-06,20:09:12.000,65,11084694,14925,0,1741291751,12931.330829189996,87.37601022000308,53409.65486064001 2025-03-06,20:09:13.000,65,11084611,14885,0,1741291752,12931.425137530001,87.35486282999773,53409.640886400004 2025-03-06,20:09:14.000,65,11084609,15085,0,1741291753,12931.34430181,87.27027326999814,53409.640886400004 2025-03-06,20:09:15.000,65,11084373,15325,0,1741291754,12931.4049286,87.39715761000116,53409.59896368 2025-03-06,20:09:16.000,65,11084573,15325,0,1741291755,12931.351038119996,87.36896109000372,53409.710757600005 2025-03-06,20:09:17.000,65,11084655,15005,0,1741291756,12931.377983359991,87.31256805000157,53409.58498944001 2025-03-06,20:09:18.000,65,11084576,14765,0,1741291757,12931.29714763999,87.29846979000286,53409.62691216 2025-03-06,20:09:19.000,65,11084614,14965,0,1741291758,12931.310620259996,87.35486282999773,53409.61992504 2025-03-06,20:09:20.000,65,11084462,14885,0,1741291759,12931.33756549999,87.22797849000199,53409.640886400004 2025-03-06,20:09:21.000,65,11084648,14885,0,1741291760,12931.351038119996,87.19978197000455,53409.68280912001 2025-03-06,20:09:22.000,65,11084552,15125,0,1741291761,12931.28367502,87.13633980000304,53409.60595080001 2025-03-06,20:09:23.000,65,11084544,15045,0,1741291762,12931.229784539995,87.19273283999792,53409.61293792001 2025-03-06,20:09:24.000,65,11084691,15125,0,1741291763,12931.229784539995,87.18568370999856,53409.640886400004 2025-03-06,20:09:25.000,65,11084566,15325,0,1741291764,12931.229784539995,87.12929067000368,53409.64787352 2025-03-06,20:09:26.000,65,11084592,15405,0,1741291765,12931.15568512999,87.15043806000176,53409.5710152 2025-03-06,20:09:27.000,65,11084714,14885,0,1741291766,12931.18263037,87.0799467600009,53409.68280912001 2025-03-06,20:09:28.000,65,11084602,15165,0,1741291767,12931.07484940999,87.19978197000455,53409.53607960001 2025-03-06,20:09:29.000,65,11084520,15365,0,1741291768,12931.07484940999,87.27027326999814,53409.61992504 2025-03-06,20:09:30.000,65,11084471,15205,0,1741291769,12931.10179465,87.17158544999984,53409.60595080001 2025-03-06,20:09:31.000,65,11084494,14885,0,1741291770,12931.09505833999,87.24912588000007,53409.59896368 2025-03-06,20:09:32.000,65,11084948,15245,0,1741291771,12931.08158572,87.31256805000157,53409.52210536 2025-03-06,20:09:33.000,65,11084507,15325,0,1741291772,12931.16242144,87.30551892000221,53409.62691216 2025-03-06,20:09:34.000,65,11084734,15645,0,1741291773,12931.04116786,87.38305935000244,53409.60595080001 2025-03-06,20:09:35.000,65,11084704,15005,0,1741291774,12931.15568512999,87.4253541299986,53409.72473184 2025-03-06,20:09:36.000,65,11084339,15445,0,1741291775,12931.18263037,87.41830499999924,53409.51511824001 2025-03-06,20:09:37.000,65,11084557,15165,0,1741291776,12931.09505833999,87.58748411999841,53409.51511824001 2025-03-06,20:09:38.000,65,11084604,15365,0,1741291777,12931.03443154999,87.46059978000267,53409.70377048001 2025-03-06,20:09:39.000,65,11084374,15365,0,1741291778,12931.06137679,87.50994368999818,53409.63389928001 2025-03-06,20:09:40.000,65,11084626,15005,0,1741291779,12931.04116786,87.60863151000376,53409.640886400004 2025-03-06,20:09:41.000,65,11084594,15045,0,1741291780,12930.987277379994,87.50994368999818,53409.661847760006 2025-03-06,20:09:42.000,65,11084683,15325,0,1741291781,12930.987277379994,87.62272977000248,53409.66883488 2025-03-06,20:09:43.000,65,11084625,15085,0,1741291782,12931.04116786,87.74961410999822,53409.66883488 2025-03-06,20:09:44.000,65,11084602,14925,0,1741291783,12930.845814869994,87.65092628999992,53409.57800232 2025-03-06,20:09:45.000,65,11084478,15085,0,1741291784,12930.845814869994,87.60863151000376,53409.661847760006 2025-03-06,20:09:46.000,65,11084621,15525,0,1741291785,12930.97380475999,87.70731933000206,53409.675822 2025-03-06,20:09:47.000,65,11084412,15165,0,1741291786,12930.852551179989,87.77781063000293,53409.56402808001 2025-03-06,20:09:48.000,65,11084542,15165,0,1741291787,12930.711088669988,87.72141759000078,53409.71774472 2025-03-06,20:09:49.000,65,11084569,15005,0,1741291788,12930.859287489999,87.74256497999886,53409.76665456 2025-03-06,20:09:50.000,65,11084579,15245,0,1741291789,12930.764979149993,87.8483019300038,53409.48716976001 2025-03-06,20:09:51.000,65,11084545,15685,0,1741291790,12930.751506529989,87.6368280300012,53409.58498944001 2025-03-06,20:09:52.000,65,11084669,15325,0,1741291791,12930.812133319989,87.7355158499995,53409.473195520004 2025-03-06,20:09:53.000,65,11084661,15365,0,1741291792,12930.785188079994,87.672073679998,53409.675822 2025-03-06,20:09:54.000,65,11084523,15445,0,1741291793,12930.812133319989,87.6368280300012,53409.56402808001 2025-03-06,20:09:55.000,65,11084810,15405,0,1741291794,12930.818869629999,87.61568064000312,53409.65486064001 2025-03-06,20:09:56.000,65,11084468,15045,0,1741291795,12930.866023799994,87.5381402100029,53409.52210536 2025-03-06,20:09:57.000,65,11084648,15405,0,1741291796,12930.852551179989,87.52404195000418,53409.48018264 2025-03-06,20:09:58.000,65,11084718,15005,0,1741291797,12930.758242839998,87.57338585999969,53409.53607960001 2025-03-06,20:09:59.000,65,11084489,14805,0,1741291798,12930.798660699998,87.51699282000482,53409.61293792001 2025-03-06,20:10:00.000,65,11084826,15045,0,1741291799,12930.89296903999,87.34076456999901,53409.80159016001 2025-03-06,20:10:01.000,65,11084633,14605,0,1741291800,12930.906441659994,87.46059978000267,53409.69678336 2025-03-06,20:10:02.000,65,11084635,14765,0,1741291801,12930.866023799994,87.30551892000221,53409.543066720005 2025-03-06,20:10:03.000,65,11084671,14885,0,1741291802,12930.899705349999,87.34781369999837,53409.48018264 2025-03-06,20:10:04.000,65,11084594,14925,0,1741291803,12930.852551179989,87.41830499999924,53409.4312728 2025-03-06,20:10:05.000,65,11084335,15205,0,1741291804,12930.879496419999,87.23502762000135,53409.52210536 2025-03-06,20:10:06.000,65,11084352,15205,0,1741291805,12930.839078559999,87.26322413999878,53409.5710152 2025-03-06,20:10:07.000,65,11084627,15245,0,1741291806,12930.879496419999,87.31256805000157,53409.494156880006 2025-03-06,20:10:08.000,65,11084440,14805,0,1741291807,12930.91317796999,87.31961718000093,53409.5710152 2025-03-06,20:10:09.000,65,11084628,14885,0,1741291808,12930.798660699998,87.36896109000372,53409.51511824001 2025-03-06,20:10:10.000,65,11084669,15645,0,1741291809,12930.89296903999,87.23502762000135,53409.5710152 2025-03-06,20:10:11.000,65,11084609,15365,0,1741291810,12930.940123209999,87.40420674000052,53409.50813112 2025-03-06,20:10:12.000,65,11084602,14965,0,1741291811,12930.899705349999,87.38305935000244,53409.41031144 2025-03-06,20:10:13.000,65,11084604,15405,0,1741291812,12930.99401368999,87.38305935000244,53409.50813112 2025-03-06,20:10:14.000,65,11084691,15005,0,1741291813,12931.02095893,87.53109108000353,53409.58498944001 2025-03-06,20:10:15.000,65,11084496,15125,0,1741291814,12930.926650589994,87.38305935000244,53409.640886400004 2025-03-06,20:10:16.000,65,11084824,14845,0,1741291815,12930.93338689999,87.44650152000395,53409.494156880006 2025-03-06,20:10:17.000,65,11084568,15125,0,1741291816,12931.01422261999,87.58748411999841,53409.57800232 2025-03-06,20:10:18.000,65,11084724,15445,0,1741291817,12930.926650589994,87.49584542999946,53409.52909248 2025-03-06,20:10:19.000,65,11084556,14925,0,1741291818,12930.926650589994,87.53109108000353,53409.55704096 2025-03-06,20:10:20.000,65,11084627,15085,0,1741291819,12930.946859519994,87.5381402100029,53409.473195520004 2025-03-06,20:10:21.000,65,11084658,15045,0,1741291820,12931.01422261999,87.67912281000463,53409.5710152 2025-03-06,20:10:22.000,65,11084640,15205,0,1741291821,12931.03443154999,87.61568064000312,53409.591976560005 2025-03-06,20:10:23.000,65,11084499,15245,0,1741291822,12931.027695239995,87.61568064000312,53409.675822 2025-03-06,20:10:24.000,65,11084503,14605,0,1741291823,12930.967068449994,87.53109108000353,53409.61293792001 2025-03-06,20:10:25.000,65,11084454,14925,0,1741291824,12931.00075,87.672073679998,53409.640886400004 2025-03-06,20:10:26.000,65,11084446,14565,0,1741291825,12931.16242144,87.61568064000312,53409.59896368 2025-03-06,20:10:27.000,65,11084521,15285,0,1741291826,12931.007486309994,87.672073679998,53409.68979624 2025-03-06,20:10:28.000,65,11084474,15045,0,1741291827,12931.13547619999,87.65797541999927,53409.80159016001 2025-03-06,20:10:29.000,65,11084445,15485,0,1741291828,12931.068113099995,87.74961410999822,53409.61293792001 2025-03-06,20:10:30.000,65,11084657,15205,0,1741291829,12931.007486309994,87.87649845000124,53409.73171896001 2025-03-06,20:10:31.000,65,11084590,15205,0,1741291830,12930.919914279999,87.72141759000078,53409.73171896001 2025-03-06,20:10:32.000,65,11084567,15005,0,1741291831,12930.940123209999,87.71436846000142,53409.675822 2025-03-06,20:10:33.000,65,11084581,15085,0,1741291832,12930.919914279999,87.79895802000101,53409.63389928001 2025-03-06,20:10:34.000,65,11084633,14965,0,1741291833,12930.98054107,87.81305627999973,53409.72473184 2025-03-06,20:10:35.000,65,11084556,15485,0,1741291834,12930.872760109989,87.85535106000316,53409.63389928001 2025-03-06,20:10:36.000,65,11084444,14805,0,1741291835,12930.805397009994,87.85535106000316,53409.68280912001 2025-03-06,20:10:37.000,65,11084681,14925,0,1741291836,12930.89296903999,87.78485976000229,53409.591976560005 2025-03-06,20:10:38.000,65,11084707,15285,0,1741291837,12930.879496419999,87.91174409999803,53409.55704096 2025-03-06,20:10:39.000,65,11084722,14965,0,1741291838,12930.859287489999,87.8835475800006,53409.66883488 2025-03-06,20:10:40.000,65,11084662,14805,0,1741291839,12930.764979149993,87.96108801000082,53409.675822 2025-03-06,20:10:41.000,65,11084511,14845,0,1741291840,12930.872760109989,87.98928452999826,53409.494156880006 2025-03-06,20:10:42.000,65,11084598,14885,0,1741291841,12930.960332139999,87.93994062000274,53409.69678336 2025-03-06,20:10:43.000,65,11084477,15045,0,1741291842,12930.940123209999,88.03157931000169,53409.58498944001 2025-03-06,20:10:44.000,65,11084635,15005,0,1741291843,12930.91317796999,88.03157931000169,53409.55005384 2025-03-06,20:10:45.000,65,11084543,15165,0,1741291844,12930.98054107,88.07387408999784,53409.68280912001 2025-03-06,20:10:46.000,65,11084676,15205,0,1741291845,12930.97380475999,88.11616887000127,53409.59896368 2025-03-06,20:10:47.000,65,11084652,15205,0,1741291846,12931.07484940999,88.15141451999807,53409.661847760006 2025-03-06,20:10:48.000,65,11084580,14845,0,1741291847,12931.05464047999,88.23600407999766,53409.66883488 2025-03-06,20:10:49.000,65,11084678,15005,0,1741291848,12930.98054107,88.18666017000214,53409.61992504 2025-03-06,20:10:50.000,65,11084659,15565,0,1741291849,12931.108530959995,88.29944624999916,53409.43825992001 2025-03-06,20:10:51.000,65,11084515,15005,0,1741291850,12931.108530959995,88.16551278000406,53409.710757600005 2025-03-06,20:10:52.000,65,11084538,15005,0,1741291851,12931.25672977999,88.2289549499983,53409.50813112 2025-03-06,20:10:53.000,65,11084512,15005,0,1741291852,12931.28367502,88.38403580999875,53409.55005384 2025-03-06,20:10:54.000,65,11084600,14805,0,1741291853,12931.23652084999,88.36993755000003,53409.61992504 2025-03-06,20:10:55.000,65,11084601,14845,0,1741291854,12931.15568512999,88.23600407999766,53409.68979624 2025-03-06,20:10:56.000,65,11084775,14925,0,1741291855,12931.17589405999,88.31354450999788,53409.75268032001 2025-03-06,20:10:57.000,65,11084597,15045,0,1741291856,12931.13547619999,88.29944624999916,53409.640886400004 2025-03-06,20:10:58.000,65,11084609,14885,0,1741291857,12931.27693870999,88.32764277000388,53409.55005384 2025-03-06,20:10:59.000,65,11084641,14765,0,1741291858,12931.15568512999,88.27124973000173,53409.61293792001 2025-03-06,20:11:00.000,65,11084688,15285,0,1741291859,12931.148948819995,88.38403580999875,53409.710757600005 2025-03-06,20:11:01.000,65,11084532,15045,0,1741291860,12931.17589405999,88.27124973000173,53409.59896368 2025-03-06,20:11:02.000,65,11084887,15405,0,1741291861,12931.13547619999,88.10911974000192,53409.52909248 2025-03-06,20:11:03.000,65,11084571,15125,0,1741291862,12931.17589405999,88.20780756000022,53409.57800232 2025-03-06,20:11:04.000,65,11084578,15165,0,1741291863,12931.068113099995,88.30649537999852,53409.661847760006 2025-03-06,20:11:05.000,65,11084643,15325,0,1741291864,12931.128739889995,88.20075843000086,53409.75268032001 2025-03-06,20:11:06.000,65,11084652,14845,0,1741291865,12931.2028393,88.03862844000105,53409.60595080001 2025-03-06,20:11:07.000,65,11084539,15405,0,1741291866,12931.209575609995,88.20780756000022,53409.46620840001 2025-03-06,20:11:08.000,65,11084549,15325,0,1741291867,12931.23652084999,88.13026713,53409.62691216 2025-03-06,20:11:09.000,65,11084547,15045,0,1741291868,12931.24325716,87.9822353999989,53409.78062880001 2025-03-06,20:11:10.000,65,11084613,15045,0,1741291869,12931.14221251,88.14436538999871,53409.60595080001 2025-03-06,20:11:11.000,65,11084666,15125,0,1741291870,12931.25672977999,88.26420060000237,53409.710757600005 2025-03-06,20:11:12.000,65,11084774,14845,0,1741291871,12931.28367502,88.01748105000297,53409.76665456 2025-03-06,20:11:13.000,65,11084555,14965,0,1741291872,12931.28367502,88.11616887000127,53409.661847760006 2025-03-06,20:11:15.000,65,11084948,14685,0,1741291874,12931.391455979996,88.34879016000195,53409.591976560005 2025-03-06,20:11:16.000,65,11084566,15045,0,1741291875,12931.438610149991,88.36993755000003,53409.64787352 2025-03-06,20:11:17.000,65,11084306,14965,0,1741291876,12931.512709559996,88.33469190000324,53409.661847760006 2025-03-06,20:11:18.000,65,11084567,15285,0,1741291877,12931.519445869992,88.44747798000026,53409.73870608 2025-03-06,20:11:19.000,65,11084591,14805,0,1741291878,12931.519445869992,88.46157623999898,53409.71774472 2025-03-06,20:11:20.000,65,11084732,15405,0,1741291879,12931.532918489997,88.4404288500009,53409.78062880001 2025-03-06,20:11:21.000,65,11084715,15165,0,1741291880,12931.512709559996,88.65895188000286,53409.675822 2025-03-06,20:11:22.000,65,11084436,14885,0,1741291881,12931.546391110001,88.54616579999856,53409.78062880001 2025-03-06,20:11:23.000,65,11084326,15005,0,1741291882,12931.505973250001,88.44747798000026,53409.69678336 2025-03-06,20:11:24.000,65,11084627,15165,0,1741291883,12931.505973250001,88.4404288500009,53409.70377048001 2025-03-06,20:11:25.000,65,11084607,14765,0,1741291884,12931.607017900002,88.41223233000346,53409.92037120001 2025-03-06,20:11:26.000,65,11084318,15125,0,1741291885,12931.546391110001,88.41928146000282,53409.69678336 2025-03-06,20:11:27.000,65,11084857,14845,0,1741291886,12931.620490519992,88.41223233000346,53409.79460304 2025-03-06,20:11:28.000,65,11084631,15285,0,1741291887,12931.492500629996,88.32764277000388,53409.829538640006 2025-03-06,20:11:29.000,65,11084401,15005,0,1741291888,12931.613754209997,88.30649537999852,53409.85748712 2025-03-06,20:11:30.000,65,11084703,14885,0,1741291889,12931.620490519992,88.28534799000045,53409.98325528 2025-03-06,20:11:31.000,65,11084852,15125,0,1741291890,12931.620490519992,88.18666017000214,53409.808577280004 2025-03-06,20:11:32.000,65,11084492,14885,0,1741291891,12931.620490519992,88.12321800000063,53409.70377048001 2025-03-06,20:11:33.000,65,11084586,15485,0,1741291892,12931.620490519992,88.15141451999807,53409.7456932 2025-03-06,20:11:34.000,65,11084640,14965,0,1741291893,12931.573336349997,87.9963336600049,53409.86447424 2025-03-06,20:11:35.000,65,11084759,15365,0,1741291894,12931.640699449992,87.9822353999989,53409.8854356 2025-03-06,20:11:36.000,65,11084580,14805,0,1741291895,12931.640699449992,87.86944932000188,53409.78062880001 2025-03-06,20:11:37.000,65,11084489,15165,0,1741291896,12931.829316130003,87.74961410999822,53409.829538640006 2025-03-06,20:11:38.000,65,11084431,14845,0,1741291897,12931.761953029993,87.93289149000339,53409.77364168001 2025-03-06,20:11:39.000,65,11084732,15125,0,1741291898,12931.714798859997,87.70731933000206,53409.60595080001 2025-03-06,20:11:40.000,65,11084566,15045,0,1741291899,12931.714798859997,87.71436846000142,53409.808577280004 2025-03-06,20:11:41.000,65,11084650,15085,0,1741291900,12931.768689340002,87.65797541999927,53409.71774472 2025-03-06,20:11:42.000,65,11084588,14965,0,1741291901,12931.735007789997,87.58043498999905,53409.90639696 2025-03-06,20:11:43.000,65,11084866,15125,0,1741291902,12931.694589929997,87.58043498999905,53409.64787352 2025-03-06,20:11:44.000,65,11084328,14925,0,1741291903,12931.654172069997,87.38305935000244,53409.69678336 2025-03-06,20:11:45.000,65,11084333,15365,0,1741291904,12931.741744099993,87.45355065000331,53409.8155644 2025-03-06,20:11:46.000,65,11084262,14965,0,1741291905,12931.674380999997,87.48174717000074,53409.72473184 2025-03-06,20:11:47.000,65,11084550,15085,0,1741291906,12931.667644690002,87.19978197000455,53409.77364168001 2025-03-06,20:11:48.000,65,11084717,15045,0,1741291907,12931.708062550002,87.15043806000176,53409.82255152001 2025-03-06,20:11:49.000,65,11084241,15165,0,1741291908,12931.782161959993,87.12224154000432,53409.79460304 2025-03-06,20:11:50.000,65,11084599,15125,0,1741291909,12931.721535169992,87.1433889300024,53409.66883488 2025-03-06,20:11:51.000,65,11084563,14845,0,1741291910,12931.795634579998,87.01650458999939,53409.68979624 2025-03-06,20:11:52.000,65,11084545,15365,0,1741291911,12931.775425649997,87.12224154000432,53409.68280912001 2025-03-06,20:11:53.000,65,11084392,15365,0,1741291912,12931.869733989988,86.97420981000323,53409.62691216 2025-03-06,20:11:54.000,65,11084757,15045,0,1741291913,12931.674380999997,87.05175024000346,53409.72473184 2025-03-06,20:11:55.000,65,11084738,15125,0,1741291914,12931.755216719997,86.91781677000108,53409.675822 2025-03-06,20:11:56.000,65,11084671,15085,0,1741291915,12931.694589929997,86.86847285999829,53409.661847760006 2025-03-06,20:11:57.000,65,11084578,15165,0,1741291916,12931.795634579998,86.896669380003,53409.78062880001 2025-03-06,20:11:58.000,65,11084653,15205,0,1741291917,12931.761953029993,86.72044113000447,53409.84351288 2025-03-06,20:11:59.000,65,11084522,15365,0,1741291918,12931.647435760002,86.91076764000172,53409.78062880001 2025-03-06,20:12:00.000,65,11084469,15205,0,1741291919,12931.654172069997,86.65699896000297,53409.93434544 2025-03-06,20:12:01.000,65,11084468,15085,0,1741291920,12931.607017900002,86.66404809000232,53409.83652576 2025-03-06,20:12:02.000,65,11084736,14965,0,1741291921,12931.660908379992,86.84732547000021,53409.70377048001 2025-03-06,20:12:03.000,65,11084700,15325,0,1741291922,12931.438610149991,86.65699896000297,53409.75268032001 2025-03-06,20:12:04.000,65,11084399,15285,0,1741291923,12931.452082769996,86.73453939000319,53409.759667440005 2025-03-06,20:12:05.000,65,11084769,14965,0,1741291924,12931.431873839996,86.59355679000146,53409.99024240001 2025-03-06,20:12:06.000,65,11084506,15485,0,1741291925,12931.499236939992,86.59355679000146,53409.976268160004 2025-03-06,20:12:07.000,65,11084475,15285,0,1741291926,12931.34430181,86.61470417999953,53409.8155644 2025-03-06,20:12:08.000,65,11084470,14845,0,1741291927,12931.24325716,86.51601636000123,53409.79460304 2025-03-06,20:12:09.000,65,11084609,15045,0,1741291928,12931.249993469995,86.69224460999976,53409.8854356 2025-03-06,20:12:10.000,65,11084279,14845,0,1741291929,12931.398192289991,86.5865076600021,53409.85050000001 2025-03-06,20:12:11.000,65,11084533,15045,0,1741291930,12931.18263037,86.42437767000229,53409.829538640006 2025-03-06,20:12:12.000,65,11084688,15365,0,1741291931,12931.30388395,86.28339507000055,53409.89242272 2025-03-06,20:12:13.000,65,11084399,14925,0,1741291932,12931.23652084999,86.41027941000357,53409.89242272 2025-03-06,20:12:14.000,65,11084556,15085,0,1741291933,12931.351038119996,86.19880551000097,53409.808577280004 2025-03-06,20:12:15.000,65,11084464,15045,0,1741291934,12931.398192289991,86.2411002900044,53409.89242272 2025-03-06,20:12:16.000,65,11084582,14685,0,1741291935,12931.411664909996,86.16355986000417,53409.92037120001 2025-03-06,20:12:17.000,65,11084642,14845,0,1741291936,12931.452082769996,86.36798463000014,53410.01120376 2025-03-06,20:12:18.000,65,11084359,15005,0,1741291937,12931.607017900002,86.15651073000481,53409.96928104001 2025-03-06,20:12:19.000,65,11084588,15045,0,1741291938,12931.593545279997,86.2270020299984,53409.85748712 2025-03-06,20:12:20.000,65,11084480,15205,0,1741291939,12931.687853620002,86.21290376999968,53409.8854356 2025-03-06,20:12:21.000,65,11084589,15285,0,1741291940,12931.660908379992,86.0296263900018,53409.96229392 2025-03-06,20:12:22.000,65,11084642,15045,0,1741291941,12931.627226830002,86.23405115999776,53409.941332559996 2025-03-06,20:12:23.000,65,11084493,15165,0,1741291942,12931.741744099993,86.20585464000033,53409.976268160004 2025-03-06,20:12:24.000,65,11084465,15005,0,1741291943,12931.687853620002,86.15651073000481,53409.941332559996 2025-03-06,20:12:25.000,65,11084599,14845,0,1741291944,12931.775425649997,86.2411002900044,53409.92037120001 2025-03-06,20:12:26.000,65,11084493,15565,0,1741291945,12931.883206609993,86.35388637000142,53410.164920400006 2025-03-06,20:12:27.000,65,11084482,14885,0,1741291946,12931.943833399993,86.35388637000142,53410.07408784 2025-03-06,20:12:28.000,65,11084592,15365,0,1741291947,12931.869733989988,86.30454245999863,53410.08107496 2025-03-06,20:12:29.000,65,11084598,14685,0,1741291948,12932.011196499989,86.34683724000206,53410.11601056001 2025-03-06,20:12:30.000,65,11084595,14845,0,1741291949,12932.078559599999,86.29749332999927,53410.095049200005 2025-03-06,20:12:31.000,65,11084547,15405,0,1741291950,12932.031405429989,86.26224768000247,53410.12299768 2025-03-06,20:12:32.000,65,11084591,15165,0,1741291951,12932.017932809998,86.1917563800016,53410.164920400006 2025-03-06,20:12:33.000,65,11084606,15085,0,1741291952,12932.15265900999,86.21995289999904,53410.2697272 2025-03-06,20:12:34.000,65,11084312,14965,0,1741291953,12932.085295909994,86.12126508000074,53410.0601136 2025-03-06,20:12:35.000,65,11084507,14845,0,1741291954,12932.125713769994,86.04372465000051,53410.262740080005 2025-03-06,20:12:36.000,65,11084556,15205,0,1741291955,12932.071823289989,86.01552813000308,53410.15793328001 2025-03-06,20:12:37.000,65,11084484,15205,0,1741291956,12932.038141739999,85.93798770000285,53410.03216512 2025-03-06,20:12:38.000,65,11084338,15005,0,1741291957,12932.166131629994,86.03667552000115,53410.36055976 2025-03-06,20:12:39.000,65,11084818,15365,0,1741291958,12932.186340559994,85.8815946600007,53410.29767568 2025-03-06,20:12:40.000,65,11084491,15285,0,1741291959,12932.26043997,86.0296263900018,53410.29068856 2025-03-06,20:12:41.000,65,11084366,14885,0,1741291960,12932.186340559994,85.90274204999878,53410.2697272 2025-03-06,20:12:42.000,65,11084592,15005,0,1741291961,12932.27391258999,85.83929988000455,53410.199856 2025-03-06,20:12:43.000,65,11084449,14845,0,1741291962,12932.23349472999,85.86749640000198,53410.23479160001 2025-03-06,20:12:44.000,65,11084445,15205,0,1741291963,12932.26043997,85.7829068400024,53410.311649920004 2025-03-06,20:12:45.000,65,11084757,15165,0,1741291964,12932.24023104,85.74766118999833,53410.34658552 2025-03-06,20:12:46.000,65,11084585,14925,0,1741291965,12932.27391258999,85.93093857000349,53410.23479160001 2025-03-06,20:12:47.000,65,11084455,15005,0,1741291966,12932.186340559994,85.89569291999942,53410.276714319996 2025-03-06,20:12:48.000,65,11084577,14965,0,1741291967,12932.26043997,85.82520161999855,53410.23479160001 2025-03-06,20:12:49.000,65,11084562,14645,0,1741291968,12932.186340559994,85.73356292999961,53410.43741808 2025-03-06,20:12:50.000,65,11084631,15325,0,1741291969,12932.13245007999,85.75471031999768,53410.262740080005 2025-03-06,20:12:51.000,65,11084595,15205,0,1741291970,12932.13245007999,85.57848206999915,53410.29068856 2025-03-06,20:12:52.000,65,11084467,14965,0,1741291971,12932.071823289989,85.67716989000473,53410.444405199996 2025-03-06,20:12:53.000,65,11084388,15005,0,1741291972,12932.11224114999,85.3881555600019,53410.45139232001 2025-03-06,20:12:54.000,65,11084649,14845,0,1741291973,12931.984251259993,85.48684338000021,53410.47235368001 2025-03-06,20:12:55.000,65,11084515,15085,0,1741291974,12931.997723879998,85.45159773000341,53410.4094696 2025-03-06,20:12:56.000,65,11084612,14885,0,1741291975,12931.997723879998,85.40930294999998,53410.49331504001 2025-03-06,20:12:57.000,65,11084766,14725,0,1741291976,12932.017932809998,85.29651687000296,53410.5142764 2025-03-06,20:12:58.000,65,11084688,14925,0,1741291977,12931.910151849988,85.23307470000145,53410.37453400001 2025-03-06,20:12:59.000,65,11084571,14965,0,1741291978,12931.943833399993,85.2260255700021,53410.42344384001 2025-03-06,20:13:00.000,65,11084450,15205,0,1741291979,12931.869733989988,85.31766426000104,53410.54222488001 2025-03-06,20:13:01.000,65,11084424,14845,0,1741291980,12931.856261369998,85.12733775000379,53410.45837944 2025-03-06,20:13:02.000,65,11084704,14925,0,1741291981,12931.836052439998,85.06389558000228,53410.42344384001 2025-03-06,20:13:03.000,65,11084673,15125,0,1741291982,12931.836052439998,85.02864992999821,53410.612096079996 2025-03-06,20:13:04.000,65,11084523,15405,0,1741291983,12931.842788749993,85.00750254000013,53410.53523776 2025-03-06,20:13:05.000,65,11084533,14925,0,1741291984,12931.815843509998,84.95110949999798,53410.52126352001 2025-03-06,20:13:06.000,65,11084535,15205,0,1741291985,12931.809107200002,85.00750254000013,53410.500302160006 2025-03-06,20:13:07.000,65,11084517,14845,0,1741291986,12931.687853620002,84.89471646000311,53410.5841476 2025-03-06,20:13:08.000,65,11084566,15045,0,1741291987,12931.701326239992,84.87356906999776,53410.500302160006 2025-03-06,20:13:09.000,65,11084482,15045,0,1741291988,12931.674380999997,84.7325864700033,53410.500302160006 2025-03-06,20:13:10.000,65,11084407,15205,0,1741291989,12931.627226830002,84.66914430000179,53410.49331504001 2025-03-06,20:13:11.000,65,11084673,15005,0,1741291990,12931.593545279997,84.74668473000202,53410.53523776 2025-03-06,20:13:12.000,65,11084589,15245,0,1741291991,12931.512709559996,84.67619343000115,53410.70292864 2025-03-06,20:13:13.000,65,11084738,14925,0,1741291992,12931.627226830002,84.68324256000051,53410.5841476 2025-03-06,20:13:14.000,65,11084535,14645,0,1741291993,12931.546391110001,84.5845547400022,53410.59113472001 2025-03-06,20:13:15.000,65,11084577,15005,0,1741291994,12931.532918489997,84.64094778000435,53410.444405199996 2025-03-06,20:13:16.000,65,11084687,15005,0,1741291995,12931.586808970002,84.619800389999,53410.57017336001 2025-03-06,20:13:17.000,65,11084786,14925,0,1741291996,12931.660908379992,84.74668473000202,53410.45837944 2025-03-06,20:13:18.000,65,11084831,14845,0,1741291997,12931.586808970002,84.47881779000454,53410.45139232001 2025-03-06,20:13:19.000,65,11084401,15365,0,1741291998,12931.741744099993,84.56340735000413,53410.50728928 2025-03-06,20:13:20.000,65,11084630,14805,0,1741291999,12931.640699449992,84.54930908999813,53410.53523776 2025-03-06,20:13:21.000,65,11084501,14925,0,1741292000,12931.694589929997,84.60570213000028,53410.54222488001 2025-03-06,20:13:22.000,65,11084446,14725,0,1741292001,12931.694589929997,84.44357214000047,53410.49331504001 2025-03-06,20:13:23.000,65,11084498,15205,0,1741292002,12931.681117309992,84.46471952999855,53410.54222488001 2025-03-06,20:13:24.000,65,11084483,14965,0,1741292003,12931.667644690002,84.51406344000134,53410.61908320001 2025-03-06,20:13:25.000,65,11084428,14685,0,1741292004,12931.640699449992,84.40127736000431,53410.59113472001 2025-03-06,20:13:26.000,65,11084775,15165,0,1741292005,12931.681117309992,84.49996518000262,53410.57716048 2025-03-06,20:13:27.000,65,11084472,14965,0,1741292006,12931.667644690002,84.5211125700007,53410.667993040006 2025-03-06,20:13:28.000,65,11084575,15125,0,1741292007,12931.607017900002,84.55635822000477,53410.77279984 2025-03-06,20:13:29.000,65,11084792,15165,0,1741292008,12931.681117309992,84.63389864999772,53410.444405199996 2025-03-06,20:13:30.000,65,11084555,15085,0,1741292009,12931.660908379992,84.50701431000198,53410.85664528001 2025-03-06,20:13:31.000,65,11084765,15005,0,1741292010,12931.546391110001,84.3730808399996,53410.57017336001 2025-03-06,20:13:32.000,65,11084569,15045,0,1741292011,12931.546391110001,84.45062126999983,53410.765812720005 2025-03-06,20:13:33.000,65,11084523,14805,0,1741292012,12931.425137530001,84.38717909999832,53410.765812720005 2025-03-06,20:13:34.000,65,11084403,15045,0,1741292013,12931.411664909996,84.40127736000431,53410.77279984 2025-03-06,20:13:35.000,65,11084488,15005,0,1741292014,12931.38471967,84.23209823999787,53410.72389 2025-03-06,20:13:36.000,65,11084630,15045,0,1741292015,12931.371247049996,84.18980346000171,53410.69594152 2025-03-06,20:13:37.000,65,11084843,15165,0,1741292016,12931.34430181,84.22504910999851,53410.779786959996 2025-03-06,20:13:38.000,65,11084500,15565,0,1741292017,12931.310620259996,84.175705200003,53410.75183848 2025-03-06,20:13:39.000,65,11084637,14845,0,1741292018,12931.28367502,84.21095084999979,53410.84267104 2025-03-06,20:13:40.000,65,11084585,14445,0,1741292019,12931.14221251,84.19685259000107,53410.716902880005 2025-03-06,20:13:41.000,65,11084416,15205,0,1741292020,12931.16242144,83.97832955999911,53410.8636324 2025-03-06,20:13:42.000,65,11084492,15565,0,1741292021,12931.23652084999,83.88669087000017,53410.60510896 2025-03-06,20:13:43.000,65,11084614,15325,0,1741292022,12931.19610298999,84.09816477000277,53410.84965816 2025-03-06,20:13:44.000,65,11084697,15085,0,1741292023,12931.07484940999,83.9289856500036,53410.78677408001 2025-03-06,20:13:45.000,65,11084492,14805,0,1741292024,12931.13547619999,83.82324869999866,53410.898568 2025-03-06,20:13:46.000,65,11084584,14925,0,1741292025,12931.088322029995,84.01357521000318,53410.82170968 2025-03-06,20:13:47.000,65,11084492,15045,0,1741292026,12931.12200358,83.8796417400008,53410.82869680001 2025-03-06,20:13:48.000,65,11084483,15245,0,1741292027,12931.068113099995,83.96423130000039,53410.814722560004 2025-03-06,20:13:49.000,65,11084516,14965,0,1741292028,12931.047904169995,84.00652608000382,53410.7937612 2025-03-06,20:13:50.000,65,11084852,15205,0,1741292029,12931.08158572,84.04882085999998,53410.92651648001 2025-03-06,20:13:51.000,65,11084741,15205,0,1741292030,12930.97380475999,83.99242781999783,53410.72389 2025-03-06,20:13:52.000,65,11084625,15125,0,1741292031,12930.845814869994,83.95718217000103,53410.91254224 2025-03-06,20:13:53.000,65,11084793,14925,0,1741292032,12930.812133319989,84.0629191199987,53410.84267104 2025-03-06,20:13:54.000,65,11084570,15125,0,1741292033,12930.839078559999,84.21799997999915,53410.82170968 2025-03-06,20:13:55.000,65,11084785,14965,0,1741292034,12930.866023799994,84.19685259000107,53410.80773544001 2025-03-06,20:13:56.000,65,11084674,14885,0,1741292035,12930.711088669988,84.26029476000258,53410.835683920006 2025-03-06,20:13:57.000,65,11084485,15005,0,1741292036,12930.690879739988,84.33078606000345,53410.87061952 2025-03-06,20:13:58.000,65,11084906,14925,0,1741292037,12930.569626160002,84.42947388000175,53410.84267104 2025-03-06,20:13:59.000,65,11084824,15405,0,1741292038,12930.616780329998,84.35898258000088,53410.78677408001 2025-03-06,20:14:00.000,65,11084795,15125,0,1741292039,12930.482054129992,84.3096386699981,53410.66100592001 2025-03-06,20:14:01.000,65,11084664,15365,0,1741292040,12930.387745790002,84.40832649000367,53410.884593760005 2025-03-06,20:14:02.000,65,11084335,14765,0,1741292041,12930.488790440002,84.42242475000239,53410.933503600005 2025-03-06,20:14:03.000,65,11084816,15205,0,1741292042,12930.293437449996,84.47881779000454,53410.814722560004 2025-03-06,20:14:04.000,65,11084345,14725,0,1741292043,12930.286701140001,84.5211125700007,53410.87760664001 2025-03-06,20:14:05.000,65,11084615,15205,0,1741292044,12930.266492210001,84.57750561000285,53410.77279984 2025-03-06,20:14:06.000,65,11084525,15085,0,1741292045,12930.232810659996,84.59865300000092,53410.73786424001 2025-03-06,20:14:07.000,65,11084585,14885,0,1741292046,12930.14523863,84.68324256000051,53410.91254224 2025-03-06,20:14:08.000,65,11084619,15005,0,1741292047,12930.09808445999,84.54225995999877,53410.82170968 2025-03-06,20:14:09.000,65,11084470,14765,0,1741292048,12930.205865420001,84.75373386000138,53410.52825064 2025-03-06,20:14:10.000,65,11084737,15045,0,1741292049,12930.158711249991,84.80307777000417,53410.73087712 2025-03-06,20:14:11.000,65,11084645,15125,0,1741292050,12930.07787552999,84.90881472000183,53410.765812720005 2025-03-06,20:14:12.000,65,11084521,14765,0,1741292051,12930.04419398,84.97225689000334,53410.75882560001 2025-03-06,20:14:13.000,65,11084517,14765,0,1741292052,12929.990303499995,84.91586385000119,53410.84267104 2025-03-06,20:14:14.000,65,11084427,15165,0,1741292053,12930.05766659999,85.02864992999821,53410.73087712 2025-03-06,20:14:15.000,65,11084501,14965,0,1741292054,12929.9229404,84.85947080999904,53410.62607032 2025-03-06,20:14:16.000,65,11084831,15165,0,1741292055,12929.990303499995,85.13438688000315,53410.57017336001 2025-03-06,20:14:17.000,65,11084625,15205,0,1741292056,12929.94314933,85.1766816599993,53410.70292864 2025-03-06,20:14:18.000,65,11084455,15565,0,1741292057,12929.808423129994,85.16258340000059,53410.69594152 2025-03-06,20:14:19.000,65,11084753,15125,0,1741292058,12929.788214199994,85.21192731000338,53410.55619912 2025-03-06,20:14:20.000,65,11084714,14685,0,1741292059,12929.80168682,85.33176251999976,53410.56318624 2025-03-06,20:14:21.000,65,11084634,14845,0,1741292060,12929.660224309999,85.21897644000273,53410.62607032 2025-03-06,20:14:22.000,65,11084686,15285,0,1741292061,12929.69390585999,85.3881555600019,53410.69594152 2025-03-06,20:14:23.000,65,11084817,14925,0,1741292062,12929.606333829994,85.50094163999893,53410.70292864 2025-03-06,20:14:24.000,65,11084623,15045,0,1741292063,12929.653487999989,85.40930294999998,53410.78677408001 2025-03-06,20:14:25.000,65,11084655,14645,0,1741292064,12929.525498109993,85.33881164999912,53410.667993040006 2025-03-06,20:14:26.000,65,11084637,15165,0,1741292065,12929.437926079998,85.47274512000149,53410.6540188 2025-03-06,20:14:27.000,65,11084437,14805,0,1741292066,12929.491816559988,85.29651687000296,53410.53523776 2025-03-06,20:14:28.000,65,11084513,14725,0,1741292067,12929.370562980002,85.44454860000405,53410.55619912 2025-03-06,20:14:29.000,65,11084550,15005,0,1741292068,12929.242573089992,85.47274512000149,53410.45139232001 2025-03-06,20:14:30.000,65,11084532,14885,0,1741292069,12929.377299289998,85.52208903000428,53410.52126352001 2025-03-06,20:14:31.000,65,11084602,15285,0,1741292070,12929.256045709997,85.72651380000025,53410.56318624 2025-03-06,20:14:32.000,65,11084389,15085,0,1741292071,12929.316672499997,85.64192424000066,53410.39549536 2025-03-06,20:14:33.000,65,11084799,15205,0,1741292072,12929.330145120002,85.72651380000025,53410.647031680004 2025-03-06,20:14:34.000,65,11084561,14765,0,1741292073,12929.269518330002,85.90979117999814,53410.34658552 2025-03-06,20:14:35.000,65,11084769,15005,0,1741292074,12929.215627849997,85.92388944000413,53410.41645672 2025-03-06,20:14:36.000,65,11084661,15005,0,1741292075,12929.343617739993,85.94503683000221,53410.49331504001 2025-03-06,20:14:37.000,65,11084336,15685,0,1741292076,12929.235836779997,86.08601943000394,53410.430430960005 2025-03-06,20:14:38.000,65,11084740,15245,0,1741292077,12929.235836779997,86.24814942000376,53410.63305744 2025-03-06,20:14:39.000,65,11084830,15045,0,1741292078,12929.256045709997,86.28339507000055,53410.62607032 2025-03-06,20:14:40.000,65,11084656,15125,0,1741292079,12929.175209989997,86.3750337599995,53410.70292864 2025-03-06,20:14:41.000,65,11084649,15085,0,1741292080,12929.107846890001,86.54421287999867,53410.48632792 2025-03-06,20:14:42.000,65,11084485,14685,0,1741292081,12929.000065929991,86.6217533099989,53410.54222488001 2025-03-06,20:14:43.000,65,11084632,15125,0,1741292082,12928.88554866,86.53011461999995,53410.5841476 2025-03-06,20:14:44.000,65,11084594,14965,0,1741292083,12928.90575759,86.41732854000293,53410.479340800004 2025-03-06,20:14:45.000,65,11084676,15285,0,1741292084,12929.006802240001,86.6217533099989,53410.29767568 2025-03-06,20:14:46.000,65,11084582,15605,0,1741292085,12928.939439139991,86.69929373999912,53410.54222488001 2025-03-06,20:14:47.000,65,11084445,15445,0,1741292086,12928.811449249995,86.55126200999803,53410.500302160006 2025-03-06,20:14:48.000,65,11084675,14925,0,1741292087,12928.82492187,86.6217533099989,53410.36055976 2025-03-06,20:14:49.000,65,11084640,15085,0,1741292088,12928.75755876999,86.56536027000402,53410.59113472001 2025-03-06,20:14:50.000,65,11084599,15205,0,1741292089,12928.8451308,86.53011461999995,53410.37453400001 2025-03-06,20:14:51.000,65,11084502,15245,0,1741292090,12928.771031389995,86.64290070000425,53410.39549536 2025-03-06,20:14:52.000,65,11084371,15005,0,1741292091,12928.750822459995,86.30454245999863,53410.60510896 2025-03-06,20:14:53.000,65,11084881,15445,0,1741292092,12928.710404599995,86.43142680000165,53410.41645672 2025-03-06,20:14:54.000,65,11084586,15205,0,1741292093,12928.78450401,86.38208288999886,53410.500302160006 2025-03-06,20:14:55.000,65,11084615,15045,0,1741292094,12928.70366829,86.55831114000466,53410.5142764 2025-03-06,20:14:56.000,65,11084503,14965,0,1741292095,12928.771031389995,86.36093550000078,53410.45837944 2025-03-06,20:14:57.000,65,11084724,14925,0,1741292096,12928.609359949995,86.26929681000183,53410.45139232001 2025-03-06,20:14:58.000,65,11084873,15285,0,1741292097,12928.81818555999,86.26224768000247,53410.41645672 2025-03-06,20:14:59.000,65,11084495,15125,0,1741292098,12928.85860341999,86.41027941000357,53410.430430960005 2025-03-06,20:15:00.000,65,11084456,15365,0,1741292099,12928.831658179995,86.50896723000187,53410.41645672 2025-03-06,20:15:01.000,65,11084600,15005,0,1741292100,12928.81818555999,86.50896723000187,53410.430430960005 2025-03-06,20:15:02.000,65,11084722,15365,0,1741292101,12928.81818555999,86.438475930001,53410.45837944 2025-03-06,20:15:03.000,65,11084670,14885,0,1741292102,12928.87881234999,86.56536027000402,53410.46536656 2025-03-06,20:15:04.000,65,11084375,15125,0,1741292103,12928.85860341999,86.49486897000315,53410.45139232001 2025-03-06,20:15:05.000,65,11084630,14925,0,1741292104,12929.040483789991,86.41027941000357,53410.479340800004 2025-03-06,20:15:06.000,65,11084735,15405,0,1741292105,12929.074165339996,86.54421287999867,53410.45837944 2025-03-06,20:15:07.000,65,11084505,15045,0,1741292106,12929.087637960001,86.51601636000123,53410.500302160006 2025-03-06,20:15:08.000,65,11084398,15125,0,1741292107,12929.074165339996,86.62880243999825,53410.60510896 2025-03-06,20:15:09.000,65,11084366,15045,0,1741292108,12929.067429030001,86.51601636000123,53410.43741808 2025-03-06,20:15:10.000,65,11084635,15205,0,1741292109,12929.074165339996,86.54421287999867,53410.4094696 2025-03-06,20:15:11.000,65,11084647,14725,0,1741292110,12929.053956409996,86.60765505000018,53410.4094696 2025-03-06,20:15:12.000,65,11084656,14965,0,1741292111,12929.114583199997,86.60765505000018,53410.43741808 2025-03-06,20:15:13.000,65,11084520,15125,0,1741292112,12929.242573089992,86.438475930001,53410.40248248001 2025-03-06,20:15:14.000,65,11084536,15005,0,1741292113,12929.242573089992,86.51601636000123,53410.4094696 2025-03-06,20:15:15.000,65,11084500,15125,0,1741292114,12929.168473680002,86.36798463000014,53410.40248248001 2025-03-06,20:15:16.000,65,11084438,15365,0,1741292115,12929.249309400002,86.40323028000421,53410.53523776 2025-03-06,20:15:17.000,65,11084749,15405,0,1741292116,12929.121319509992,86.36093550000078,53410.444405199996 2025-03-06,20:15:18.000,65,11084362,15285,0,1741292117,12929.229100470002,86.3397881100027,53410.47235368001 2025-03-06,20:15:19.000,65,11084559,15085,0,1741292118,12929.215627849997,86.3750337599995,53410.430430960005 2025-03-06,20:15:20.000,65,11084614,14885,0,1741292119,12929.215627849997,86.14241246999882,53410.430430960005 2025-03-06,20:15:21.000,65,11084786,15205,0,1741292120,12929.222364159992,86.14241246999882,53410.39549536 2025-03-06,20:15:22.000,65,11084660,14885,0,1741292121,12929.195418919997,86.08601943000394,53410.42344384001 2025-03-06,20:15:23.000,65,11084725,15365,0,1741292122,12929.161737369992,86.1283142100001,53410.549212000005 2025-03-06,20:15:24.000,65,11084561,15725,0,1741292123,12929.202155229992,86.05077377999987,53410.43741808 2025-03-06,20:15:25.000,65,11084522,14605,0,1741292124,12929.215627849997,86.03667552000115,53410.276714319996 2025-03-06,20:15:26.000,65,11084665,15165,0,1741292125,12929.195418919997,86.0296263900018,53410.332611280006 2025-03-06,20:15:27.000,65,11084749,15205,0,1741292126,12929.128055820001,85.98733160999836,53410.41645672 2025-03-06,20:15:28.000,65,11084635,15245,0,1741292127,12929.363826669993,85.95208596000157,53410.39549536 2025-03-06,20:15:29.000,65,11084590,15805,0,1741292128,12929.269518330002,85.93093857000349,53410.36055976 2025-03-06,20:15:30.000,65,11084657,15525,0,1741292129,12929.296463569997,85.99438073999772,53410.56318624 2025-03-06,20:15:31.000,65,11084419,15165,0,1741292130,12929.195418919997,85.91684031000477,53410.444405199996 2025-03-06,20:15:32.000,65,11084686,15605,0,1741292131,12929.269518330002,85.92388944000413,53410.52126352001 2025-03-06,20:15:33.000,65,11084728,15285,0,1741292132,12929.208891540002,85.90274204999878,53410.48632792 2025-03-06,20:15:34.000,65,11084753,15045,0,1741292133,12929.188682610002,85.96618422000029,53410.52825064 2025-03-06,20:15:35.000,65,11084749,15285,0,1741292134,12929.262782019992,85.95208596000157,53410.30466280001 2025-03-06,20:15:36.000,65,11084848,15365,0,1741292135,12929.195418919997,86.15651073000481,53410.59113472001 2025-03-06,20:15:37.000,65,11084770,15245,0,1741292136,12929.303199879992,86.1283142100001,53410.3395984 2025-03-06,20:15:38.000,65,11084606,14845,0,1741292137,12929.485080249993,86.2411002900044,53410.500302160006 2025-03-06,20:15:39.000,65,11084379,15085,0,1741292138,12929.424453459993,86.29044419999991,53410.500302160006 2025-03-06,20:15:40.000,65,11084625,15005,0,1741292139,12929.431189769988,86.20585464000033,53410.52825064 2025-03-06,20:15:41.000,65,11084453,15325,0,1741292140,12929.485080249993,86.35388637000142,53410.40248248001 2025-03-06,20:15:42.000,65,11084583,14605,0,1741292141,12929.559179659998,86.2270020299984,53410.57017336001 2025-03-06,20:15:43.000,65,11084741,15205,0,1741292142,12929.559179659998,86.3397881100027,53410.5841476 2025-03-06,20:15:44.000,65,11084731,15045,0,1741292143,12929.532234419989,86.40323028000421,53410.55619912 2025-03-06,20:15:45.000,65,11084468,14885,0,1741292144,12929.592861209989,86.38208288999886,53410.49331504001 2025-03-06,20:15:46.000,65,11084446,15365,0,1741292145,12929.565915969994,86.63585157000489,53410.54222488001 2025-03-06,20:15:47.000,65,11084324,14845,0,1741292146,12929.532234419989,86.60765505000018,53410.47235368001 2025-03-06,20:15:48.000,65,11084667,15365,0,1741292147,12929.437926079998,86.60765505000018,53410.57716048 2025-03-06,20:15:49.000,65,11084676,15205,0,1741292148,12929.505289179993,86.63585157000489,53410.50728928 2025-03-06,20:15:50.000,65,11084736,15005,0,1741292149,12929.451398699988,86.6499498300036,53410.479340800004 2025-03-06,20:15:51.000,65,11084584,14765,0,1741292150,12929.316672499997,86.53011461999995,53410.42344384001 2025-03-06,20:15:52.000,65,11084580,14925,0,1741292151,12929.262782019992,86.56536027000402,53410.45139232001 2025-03-06,20:15:53.000,65,11084715,15045,0,1741292152,12929.168473680002,86.438475930001,53410.48632792 2025-03-06,20:15:54.000,65,11084461,15165,0,1741292153,12929.195418919997,86.45962331999908,53410.647031680004 2025-03-06,20:15:55.000,65,11084512,14805,0,1741292154,12929.208891540002,86.36798463000014,53410.381521120005 2025-03-06,20:15:56.000,65,11084694,15125,0,1741292155,12929.033747479996,86.38913201999821,53410.47235368001 2025-03-06,20:15:57.000,65,11084612,14845,0,1741292156,12929.181946299992,86.31159158999799,53410.47235368001 2025-03-06,20:15:58.000,65,11084575,14525,0,1741292157,12929.006802240001,86.35388637000142,53410.549212000005 2025-03-06,20:15:59.000,65,11084661,15125,0,1741292158,12929.080901649992,86.27634594000119,53410.479340800004 2025-03-06,20:16:00.000,65,11084531,15485,0,1741292159,12928.98659331,86.33273898000334,53410.46536656 2025-03-06,20:16:01.000,65,11084470,15045,0,1741292160,12928.973120689996,86.21995289999904,53410.41645672 2025-03-06,20:16:02.000,65,11084488,14925,0,1741292161,12929.027011170001,86.26929681000183,53410.41645672 2025-03-06,20:16:03.000,65,11084596,14965,0,1741292162,12928.973120689996,86.45257418999972,53410.3395984 2025-03-06,20:16:04.000,65,11084726,14765,0,1741292163,12928.952911759996,86.35388637000142,53410.42344384001 2025-03-06,20:16:05.000,65,11084571,15005,0,1741292164,12928.87881234999,86.33273898000334,53410.45139232001 2025-03-06,20:16:06.000,65,11084726,14645,0,1741292165,12928.82492187,86.12126508000074,53410.32562416001 2025-03-06,20:16:07.000,65,11084626,14525,0,1741292166,12928.80471294,86.45962331999908,53410.28370144001 2025-03-06,20:16:08.000,65,11084439,15205,0,1741292167,12928.750822459995,86.33273898000334,53410.41645672 2025-03-06,20:16:09.000,65,11084760,14805,0,1741292168,12928.68345936,86.36093550000078,53410.332611280006 2025-03-06,20:16:10.000,65,11084603,15125,0,1741292169,12928.690195669995,86.1917563800016,53410.1299848 2025-03-06,20:16:11.000,65,11084591,15325,0,1741292170,12928.74408615,86.27634594000119,53410.276714319996 2025-03-06,20:16:12.000,65,11084746,15165,0,1741292171,12928.77776769999,86.18470725000225,53410.1299848 2025-03-06,20:16:13.000,65,11084644,14765,0,1741292172,12928.81818555999,86.19880551000097,53410.12299768 2025-03-06,20:16:14.000,65,11084361,14885,0,1741292173,12928.912493899996,86.04372465000051,53410.10203632 2025-03-06,20:16:15.000,65,11084521,15245,0,1741292174,12929.141528439992,86.08601943000394,53410.262740080005 2025-03-06,20:16:16.000,65,11084481,15005,0,1741292175,12929.134792129997,86.05077377999987,53410.18588176001 2025-03-06,20:16:17.000,65,11084540,14805,0,1741292176,12929.370562980002,86.1917563800016,53410.24177872 2025-03-06,20:16:18.000,65,11084823,14565,0,1741292177,12929.458135009998,86.14241246999882,53410.199856 2025-03-06,20:16:19.000,65,11084921,14925,0,1741292178,12929.559179659998,86.1917563800016,53410.24876584 2025-03-06,20:16:20.000,65,11084635,15525,0,1741292179,12929.73432371999,86.49486897000315,53410.24876584 2025-03-06,20:16:21.000,65,11084538,14805,0,1741292180,12929.76126896,86.53716374999931,53410.52126352001 2025-03-06,20:16:22.000,65,11084543,14805,0,1741292181,12929.909467779995,86.56536027000402,53410.24177872 2025-03-06,20:16:23.000,65,11084463,15045,0,1741292182,12930.03745766999,86.72749026000383,53410.430430960005 2025-03-06,20:16:24.000,65,11084475,15005,0,1741292183,12929.808423129994,86.71339199999784,53410.381521120005 2025-03-06,20:16:25.000,65,11084613,15125,0,1741292184,12929.91620408999,86.67109722000168,53410.22081736 2025-03-06,20:16:26.000,65,11084662,15125,0,1741292185,12929.869049919995,86.6499498300036,53410.39549536 2025-03-06,20:16:27.000,65,11084440,14805,0,1741292186,12929.93641301999,86.62880243999825,53410.39549536 2025-03-06,20:16:28.000,65,11084633,14765,0,1741292187,12929.949885639995,86.60060592000082,53410.479340800004 2025-03-06,20:16:29.000,65,11084651,14725,0,1741292188,12929.93641301999,86.50896723000187,53410.35357264001 2025-03-06,20:16:30.000,65,11084669,15085,0,1741292189,12929.90273147,86.26224768000247,53410.49331504001 2025-03-06,20:16:31.000,65,11084672,15205,0,1741292190,12930.07787552999,86.24814942000376,53410.5142764 2025-03-06,20:16:32.000,65,11084657,15245,0,1741292191,12930.00377612,86.30454245999863,53410.54222488001 2025-03-06,20:16:33.000,65,11084652,15045,0,1741292192,12930.172183869996,86.26224768000247,53410.444405199996 2025-03-06,20:16:34.000,65,11084520,15045,0,1741292193,12930.18565649,86.21290376999968,53410.47235368001 2025-03-06,20:16:35.000,65,11084694,15045,0,1741292194,12930.266492210001,86.36798463000014,53410.5142764 2025-03-06,20:16:36.000,65,11084674,15005,0,1741292195,12930.367536860002,86.24814942000376,53410.43741808 2025-03-06,20:16:37.000,65,11084565,15125,0,1741292196,12930.414691029997,86.29044419999991,53410.57017336001 2025-03-06,20:16:38.000,65,11084611,15125,0,1741292197,12930.407954720002,86.3397881100027,53410.57716048 2025-03-06,20:16:39.000,65,11084905,14845,0,1741292198,12930.428163650002,86.29044419999991,53410.57716048 2025-03-06,20:16:40.000,65,11084746,15245,0,1741292199,12930.381009479992,86.27634594000119,53410.59113472001 2025-03-06,20:16:41.000,65,11084668,15005,0,1741292200,12930.461845199992,86.1917563800016,53410.500302160006 2025-03-06,20:16:42.000,65,11084817,15045,0,1741292201,12930.279964829992,86.20585464000033,53410.41645672 2025-03-06,20:16:43.000,65,11084615,15005,0,1741292202,12930.232810659996,86.1283142100001,53410.62607032 2025-03-06,20:16:44.000,65,11084607,15205,0,1741292203,12930.1250297,86.07192116999795,53410.54222488001 2025-03-06,20:16:45.000,65,11084443,15005,0,1741292204,12930.131766009996,85.94503683000221,53410.77279984 2025-03-06,20:16:46.000,65,11084707,14525,0,1741292205,12930.07787552999,85.80405423000047,53410.66100592001 2025-03-06,20:16:47.000,65,11084601,14685,0,1741292206,12929.86231361,85.87454553000134,53410.667993040006 2025-03-06,20:16:48.000,65,11084499,15045,0,1741292207,12929.96335826,85.8463490100039,53410.74485136 2025-03-06,20:16:49.000,65,11084610,14885,0,1741292208,12929.889258849995,85.86749640000198,53410.73786424001 2025-03-06,20:16:50.000,65,11084763,15125,0,1741292209,12929.990303499995,85.70536641000217,53410.70991576001 2025-03-06,20:16:51.000,65,11084711,14805,0,1741292210,12930.01724873999,86.00142987000436,53410.765812720005 2025-03-06,20:16:52.000,65,11084411,14845,0,1741292211,12930.04419398,85.97323334999965,53410.75183848 2025-03-06,20:16:53.000,65,11084617,15005,0,1741292212,12930.172183869996,86.14946159999818,53410.80773544001 2025-03-06,20:16:54.000,65,11084860,15085,0,1741292213,12930.138502319991,86.28339507000055,53410.779786959996 2025-03-06,20:16:55.000,65,11084628,15165,0,1741292214,12930.1250297,86.45257418999972,53410.75183848 2025-03-06,20:16:56.000,65,11084332,14885,0,1741292215,12930.172183869996,86.57240940000338,53410.84267104 2025-03-06,20:16:57.000,65,11084719,15285,0,1741292216,12930.158711249991,86.6499498300036,53410.87760664001 2025-03-06,20:16:58.000,65,11084583,14925,0,1741292217,12930.02398505,86.9319150299998,53410.87760664001 2025-03-06,20:16:59.000,65,11084499,14885,0,1741292218,12930.16544756,86.8332272100015,53411.01036192 2025-03-06,20:17:00.000,65,11084783,14885,0,1741292219,12930.08461184,86.67814635000104,53411.003374800006 2025-03-06,20:17:01.000,65,11084781,15205,0,1741292220,12930.05766659999,86.82617808000214,53410.92651648001 2025-03-06,20:17:02.000,65,11084403,15165,0,1741292221,12930.138502319991,86.93896415999916,53410.94049072 2025-03-06,20:17:03.000,65,11084327,14845,0,1741292222,12930.192392799996,86.84732547000021,53410.78677408001 2025-03-06,20:17:04.000,65,11084539,15125,0,1741292223,12930.293437449996,86.97420981000323,53410.898568 2025-03-06,20:17:05.000,65,11084616,15325,0,1741292224,12930.246283280001,86.76273591000063,53411.01036192 2025-03-06,20:17:06.000,65,11084786,14805,0,1741292225,12930.360800549992,86.72044113000447,53410.96145208 2025-03-06,20:17:07.000,65,11084459,15045,0,1741292226,12930.313646379996,86.69224460999976,53410.97542632001 2025-03-06,20:17:08.000,65,11084609,14845,0,1741292227,12930.421427339992,86.66404809000232,53410.91952936 2025-03-06,20:17:09.000,65,11084394,14925,0,1741292228,12930.475317819997,86.84732547000021,53410.9684392 2025-03-06,20:17:10.000,65,11084240,14925,0,1741292229,12930.441636269992,86.93896415999916,53411.003374800006 2025-03-06,20:17:11.000,65,11084505,14685,0,1741292230,12930.428163650002,86.8332272100015,53410.9684392 2025-03-06,20:17:12.000,65,11084390,14885,0,1741292231,12930.333855309997,86.98830807000195,53411.05927176 2025-03-06,20:17:13.000,65,11084367,15325,0,1741292232,12930.354064239997,87.07289763000153,53411.04529752001 2025-03-06,20:17:14.000,65,11084702,14805,0,1741292233,12930.266492210001,87.18568370999856,53411.14311720001 2025-03-06,20:17:15.000,65,11084596,15125,0,1741292234,12930.10482077,87.41830499999924,53411.22696264 2025-03-06,20:17:16.000,65,11084775,15005,0,1741292235,12930.071139219996,87.39715761000116,53411.27587248 2025-03-06,20:17:17.000,65,11084559,15325,0,1741292236,12930.10482077,87.55928760000097,53411.171065680006 2025-03-06,20:17:18.000,65,11084507,14925,0,1741292237,12929.949885639995,87.60863151000376,53411.115168719996 2025-03-06,20:17:19.000,65,11084466,14765,0,1741292238,12929.87578622999,87.76371237000421,53411.09420736001 2025-03-06,20:17:20.000,65,11084603,15285,0,1741292239,12929.81515943999,87.84125280000444,53411.150104320004 2025-03-06,20:17:21.000,65,11084555,15205,0,1741292240,12929.79495050999,87.82010540999909,53411.25491112 2025-03-06,20:17:22.000,65,11084521,15085,0,1741292241,12929.75453264999,87.86240019000252,53411.36670504 2025-03-06,20:17:23.000,65,11084523,15085,0,1741292242,12929.660224309999,87.72141759000078,53411.38067928001 2025-03-06,20:17:24.000,65,11084510,15205,0,1741292243,12929.633279069989,87.87649845000124,53411.171065680006 2025-03-06,20:17:25.000,65,11084478,14925,0,1741292244,12929.565915969994,87.75666324000485,53411.219975520005 2025-03-06,20:17:26.000,65,11084413,14965,0,1741292245,12929.572652279989,87.79895802000101,53411.219975520005 2025-03-06,20:17:27.000,65,11084255,14965,0,1741292246,12929.390771910003,87.72846672000014,53411.28984672001 2025-03-06,20:17:28.000,65,11084391,15045,0,1741292247,12929.538970729998,87.7002702000027,53411.33176944001 2025-03-06,20:17:29.000,65,11084742,15045,0,1741292248,12929.458135009998,87.65092628999992,53411.150104320004 2025-03-06,20:17:30.000,65,11084744,15045,0,1741292249,12929.451398699988,87.56633673000033,53411.14311720001 2025-03-06,20:17:31.000,65,11084624,14685,0,1741292250,12929.370562980002,87.62272977000248,53411.34574368 2025-03-06,20:17:32.000,65,11084656,15045,0,1741292251,12929.276254639997,87.50289455999882,53411.23394976 2025-03-06,20:17:33.000,65,11084400,15325,0,1741292252,12929.363826669993,87.49584542999946,53411.09420736001 2025-03-06,20:17:34.000,65,11084734,15125,0,1741292253,12929.323408809993,87.39715761000116,53411.317795200004 2025-03-06,20:17:35.000,65,11084665,15045,0,1741292254,12929.282990949992,87.38305935000244,53411.29683384 2025-03-06,20:17:36.000,65,11084441,15445,0,1741292255,12929.202155229992,87.40420674000052,53411.16407856001 2025-03-06,20:17:37.000,65,11084468,14885,0,1741292256,12929.195418919997,87.43945239000459,53411.23394976 2025-03-06,20:17:38.000,65,11084673,15005,0,1741292257,12929.168473680002,87.53109108000353,53411.1780528 2025-03-06,20:17:39.000,65,11084689,15085,0,1741292258,12929.080901649992,87.58043498999905,53411.115168719996 2025-03-06,20:17:40.000,65,11084571,15125,0,1741292259,12929.033747479996,87.7355158499995,53411.09420736001 2025-03-06,20:17:41.000,65,11084715,15205,0,1741292260,12929.080901649992,87.6368280300012,53411.219975520005 2025-03-06,20:17:42.000,65,11084512,15205,0,1741292261,12928.993329619996,87.70731933000206,53411.282859599996 2025-03-06,20:17:43.000,65,11084507,15165,0,1741292262,12928.939439139991,87.80600715000037,53411.19202704001 2025-03-06,20:17:44.000,65,11084454,14845,0,1741292263,12928.94617545,87.81305627999973,53411.13613008 2025-03-06,20:17:45.000,65,11084644,14805,0,1741292264,12928.82492187,87.71436846000142,53411.20600128 2025-03-06,20:17:46.000,65,11084551,15205,0,1741292265,12928.75755876999,87.8342036699978,53411.09420736001 2025-03-06,20:17:47.000,65,11084523,15085,0,1741292266,12928.649777809995,87.64387716000056,53411.12914296 2025-03-06,20:17:48.000,65,11084546,15165,0,1741292267,12928.609359949995,87.57338585999969,53411.08722024 2025-03-06,20:17:49.000,65,11084486,14885,0,1741292268,12928.56220578,87.43240325999795,53411.12215584001 2025-03-06,20:17:50.000,65,11084436,14965,0,1741292269,12928.55546946999,87.23502762000135,53411.1081816 2025-03-06,20:17:51.000,65,11084746,14925,0,1741292270,12928.447688509994,87.34076456999901,53411.12215584001 2025-03-06,20:17:52.000,65,11084583,15085,0,1741292271,12928.434215889989,87.02355371999874,53411.1780528 2025-03-06,20:17:53.000,65,11084646,15205,0,1741292272,12928.51505160999,86.99535720000131,53411.19202704001 2025-03-06,20:17:54.000,65,11084563,15245,0,1741292273,12928.60262364,86.91781677000108,53411.07324600001 2025-03-06,20:17:55.000,65,11084756,15045,0,1741292274,12928.65651411999,86.90371851000236,53411.101194480005 2025-03-06,20:17:56.000,65,11084252,15205,0,1741292275,12928.771031389995,86.80503069000406,53410.9684392 2025-03-06,20:17:57.000,65,11084567,14925,0,1741292276,12928.730613529995,86.91781677000108,53410.982413440004 2025-03-06,20:17:58.000,65,11084597,14605,0,1741292277,12928.88554866,86.98125894000259,53411.24093688001 2025-03-06,20:17:59.000,65,11084783,15245,0,1741292278,12928.80471294,87.11519240999769,53411.16407856001 2025-03-06,20:18:00.000,65,11084602,14805,0,1741292279,12928.851867109996,87.12929067000368,53411.052284640005 2025-03-06,20:18:01.000,65,11084627,15165,0,1741292280,12928.88554866,87.45355065000331,53411.23394976 2025-03-06,20:18:02.000,65,11084602,14765,0,1741292281,12928.690195669995,87.39715761000116,53411.18503992 2025-03-06,20:18:03.000,65,11084509,14685,0,1741292282,12928.710404599995,87.56633673000033,53411.25491112 2025-03-06,20:18:04.000,65,11084647,15285,0,1741292283,12928.54199685,87.5381402100029,53411.23394976 2025-03-06,20:18:05.000,65,11084596,15005,0,1741292284,12928.461161129999,87.72141759000078,53411.21298840001 2025-03-06,20:18:06.000,65,11084478,15125,0,1741292285,12928.265808139993,87.84125280000444,53411.41561488 2025-03-06,20:18:07.000,65,11084750,14845,0,1741292286,12928.245599209993,87.78485976000229,53411.26189824001 2025-03-06,20:18:08.000,65,11084603,15045,0,1741292287,12928.171499800002,87.64387716000056,53411.23394976 2025-03-06,20:18:09.000,65,11084548,15085,0,1741292288,12928.184972419993,87.51699282000482,53411.282859599996 2025-03-06,20:18:10.000,65,11084804,15005,0,1741292289,12928.036773599997,87.4887963000001,53411.27587248 2025-03-06,20:18:11.000,65,11084498,15045,0,1741292290,12928.144554559993,87.55223847000161,53411.16407856001 2025-03-06,20:18:12.000,65,11084442,14965,0,1741292291,12928.063718839992,87.41830499999924,53411.22696264 2025-03-06,20:18:13.000,65,11084583,15045,0,1741292292,12928.097400389997,87.49584542999946,53411.25491112 2025-03-06,20:18:14.000,65,11084693,14845,0,1741292293,12928.077191459997,87.44650152000395,53411.171065680006 2025-03-06,20:18:15.000,65,11084535,14885,0,1741292294,12928.077191459997,87.43240325999795,53411.16407856001 2025-03-06,20:18:16.000,65,11084612,15005,0,1741292295,12928.036773599997,87.36191196000436,53411.18503992 2025-03-06,20:18:17.000,65,11084687,14805,0,1741292296,12928.030037290002,87.58043498999905,53411.15709144 2025-03-06,20:18:18.000,65,11084590,15165,0,1741292297,12927.996355739997,87.60863151000376,53411.14311720001 2025-03-06,20:18:19.000,65,11084613,15285,0,1741292298,12927.827947990001,87.41125586999988,53411.08722024 2025-03-06,20:18:20.000,65,11084681,15045,0,1741292299,12927.67974916999,87.53109108000353,53410.9684392 2025-03-06,20:18:21.000,65,11084483,14845,0,1741292300,12927.74711227,87.57338585999969,53411.15709144 2025-03-06,20:18:22.000,65,11084618,15365,0,1741292301,12927.551759279995,87.43945239000459,53411.115168719996 2025-03-06,20:18:23.000,65,11084852,15205,0,1741292302,12927.60564976,87.15043806000176,53411.03132328 2025-03-06,20:18:24.000,65,11084621,15165,0,1741292303,12927.53828665999,87.43945239000459,53411.12914296 2025-03-06,20:18:25.000,65,11084561,15125,0,1741292304,12927.551759279995,87.32666631000029,53410.90555512001 2025-03-06,20:18:26.000,65,11084593,15285,0,1741292305,12927.61912237999,87.19273283999792,53410.97542632001 2025-03-06,20:18:27.000,65,11084774,15045,0,1741292306,12927.59891344999,87.07289763000153,53411.01734904 2025-03-06,20:18:28.000,65,11084633,15045,0,1741292307,12927.450714629995,87.00945546000003,53411.05927176 2025-03-06,20:18:29.000,65,11084496,15005,0,1741292308,12927.65954023999,86.96011155000451,53411.052284640005 2025-03-06,20:18:30.000,65,11084464,15005,0,1741292309,12927.61912237999,87.10109414999897,53410.98940056 2025-03-06,20:18:31.000,65,11084711,15085,0,1741292310,12927.62585869,86.98125894000259,53411.03132328 2025-03-06,20:18:32.000,65,11084427,15325,0,1741292311,12927.53828665999,86.88962025000365,53411.003374800006 2025-03-06,20:18:33.000,65,11084833,15005,0,1741292312,12927.511341419995,86.96716068000387,53410.89158088 2025-03-06,20:18:34.000,65,11084562,15045,0,1741292313,12927.349669979994,86.84732547000021,53410.92651648001 2025-03-06,20:18:35.000,65,11084316,15085,0,1741292314,12927.241889019999,86.71339199999784,53410.95446496001 2025-03-06,20:18:36.000,65,11084441,15045,0,1741292315,12927.073481269988,86.6851954800004,53410.835683920006 2025-03-06,20:18:37.000,65,11084533,15085,0,1741292316,12927.060008649998,86.51601636000123,53411.14311720001 2025-03-06,20:18:38.000,65,11084509,14765,0,1741292317,12926.965700309993,86.38208288999886,53410.95446496001 2025-03-06,20:18:39.000,65,11084743,15405,0,1741292318,12926.750138390002,86.18470725000225,53410.78677408001 2025-03-06,20:18:40.000,65,11084902,15165,0,1741292319,12926.642357429992,85.90274204999878,53410.835683920006 2025-03-06,20:18:41.000,65,11084603,15405,0,1741292320,12926.756874699997,85.81815248999919,53410.77279984 2025-03-06,20:18:42.000,65,11084562,14845,0,1741292321,12926.723193149992,85.6348751100013,53410.82170968 2025-03-06,20:18:43.000,65,11084674,14885,0,1741292322,12926.783819939992,85.59258032999787,53410.70292864 2025-03-06,20:18:44.000,65,11084850,15005,0,1741292323,12926.716456839997,85.52913816000364,53410.898568 2025-03-06,20:18:45.000,65,11084375,15045,0,1741292324,12926.689511600001,85.47274512000149,53410.69594152 2025-03-06,20:18:46.000,65,11084302,14725,0,1741292325,12926.844446729992,85.55028555000172,53410.74485136 2025-03-06,20:18:47.000,65,11084802,15245,0,1741292326,12926.898337209997,85.6701207599981,53410.69594152 2025-03-06,20:18:48.000,65,11084519,14965,0,1741292327,12927.006118169993,85.61372772000323,53410.68196728 2025-03-06,20:18:49.000,65,11084575,14925,0,1741292328,12926.979172929998,85.80405423000047,53410.59113472001 2025-03-06,20:18:50.000,65,11084335,14885,0,1741292329,12926.884864589993,86.03667552000115,53410.612096079996 2025-03-06,20:18:51.000,65,11084380,15005,0,1741292330,12926.851183040002,86.05077377999987,53410.73087712 2025-03-06,20:18:52.000,65,11084515,15085,0,1741292331,12926.878128279997,86.05077377999987,53410.59113472001 2025-03-06,20:18:53.000,65,11084772,15125,0,1741292332,12926.649093740001,86.12126508000074,53410.68196728 2025-03-06,20:18:54.000,65,11084586,14925,0,1741292333,12926.696247909997,86.14241246999882,53410.73786424001 2025-03-06,20:18:55.000,65,11084669,15085,0,1741292334,12926.521103849991,86.10011769000266,53410.7937612 2025-03-06,20:18:56.000,65,11084273,14805,0,1741292335,12926.44700444,85.90979117999814,53410.765812720005 2025-03-06,20:18:57.000,65,11084860,15005,0,1741292336,12926.34595979,85.93093857000349,53410.55619912 2025-03-06,20:18:58.000,65,11084637,15125,0,1741292337,12926.42005919999,85.79700510000112,53410.53523776 2025-03-06,20:18:59.000,65,11084609,14845,0,1741292338,12926.285333,85.5714329399998,53410.667993040006 2025-03-06,20:19:00.000,65,11084545,15205,0,1741292339,12926.26512407,85.536187290003,53410.430430960005 2025-03-06,20:19:01.000,65,11084423,15205,0,1741292340,12926.26512407,85.27536948000488,53410.38850824 2025-03-06,20:19:02.000,65,11084533,14965,0,1741292341,12926.27859668999,85.31766426000104,53410.41645672 2025-03-06,20:19:03.000,65,11084745,15005,0,1741292342,12926.521103849991,85.12028862000443,53410.31863704 2025-03-06,20:19:04.000,65,11084507,14925,0,1741292343,12926.702984219992,85.06389558000228,53410.49331504001 2025-03-06,20:19:05.000,65,11084668,15125,0,1741292344,12926.851183040002,85.10619035999844,53410.49331504001 2025-03-06,20:19:06.000,65,11084809,14765,0,1741292345,12927.113899129989,85.19782905000466,53410.430430960005 2025-03-06,20:19:07.000,65,11084665,14805,0,1741292346,12927.248625329994,85.21192731000338,53410.46536656 2025-03-06,20:19:08.000,65,11084521,14925,0,1741292347,12927.42376939,85.35995904000447,53410.22081736 2025-03-06,20:19:09.000,65,11084622,15005,0,1741292348,12927.531550349995,85.71241554000153,53410.36055976 2025-03-06,20:19:10.000,65,11084760,15325,0,1741292349,12927.58544083,85.5714329399998,53410.4094696 2025-03-06,20:19:11.000,65,11084574,15445,0,1741292350,12927.61912237999,85.92388944000413,53410.37453400001 2025-03-06,20:19:12.000,65,11084737,15085,0,1741292351,12927.673012859996,85.98733160999836,53410.430430960005 2025-03-06,20:19:13.000,65,11084660,15165,0,1741292352,12927.57870451999,86.08601943000394,53410.36754688 2025-03-06,20:19:14.000,65,11084489,15165,0,1741292353,12927.652803929996,86.02257726000244,53410.38850824 2025-03-06,20:19:15.000,65,11084633,14965,0,1741292354,12927.52481404,85.96618422000029,53410.59113472001 2025-03-06,20:19:16.000,65,11084518,14765,0,1741292355,12927.54502297,85.90979117999814,53410.55619912 2025-03-06,20:19:17.000,65,11084807,14645,0,1741292356,12927.42376939,85.71946467000089,53410.479340800004 2025-03-06,20:19:18.000,65,11084326,15285,0,1741292357,12927.349669979994,85.536187290003,53410.56318624 2025-03-06,20:19:19.000,65,11084736,15005,0,1741292358,12927.40356046,85.34586077999847,53410.29767568 2025-03-06,20:19:20.000,65,11084748,15045,0,1741292359,12927.430505699995,85.14143601000251,53410.276714319996 2025-03-06,20:19:21.000,65,11084670,15165,0,1741292360,12927.42376939,84.88766733000375,53410.213830240005 2025-03-06,20:19:22.000,65,11084623,15165,0,1741292361,12927.450714629995,84.59865300000092,53410.29767568 2025-03-06,20:19:23.000,65,11084501,15005,0,1741292362,12927.632594999995,84.5211125700007,53410.3395984 2025-03-06,20:19:24.000,65,11084621,15005,0,1741292363,12927.72690334,84.20390172000043,53410.15094616 2025-03-06,20:19:25.000,65,11084698,15005,0,1741292364,12927.821211679991,83.93603478000296,53410.32562416001 2025-03-06,20:19:26.000,65,11084414,14805,0,1741292365,12927.955937879997,83.94308391000231,53410.262740080005 2025-03-06,20:19:27.000,65,11084557,15205,0,1741292366,12928.144554559993,83.86554348000209,53410.41645672 2025-03-06,20:19:28.000,65,11084454,15165,0,1741292367,12928.353380169989,83.84439609000401,53410.36055976 2025-03-06,20:19:29.000,65,11084510,15005,0,1741292368,12928.319698619998,83.76685566000378,53410.3395984 2025-03-06,20:19:30.000,65,11084638,15125,0,1741292369,12928.393798029989,83.85849435000273,53410.40248248001 2025-03-06,20:19:31.000,65,11084447,15085,0,1741292370,12928.373589099989,84.00652608000382,53410.29068856 2025-03-06,20:19:32.000,65,11084567,14765,0,1741292371,12928.265808139993,84.20390172000043,53410.276714319996 2025-03-06,20:19:33.000,65,11084611,15405,0,1741292372,12928.333171239989,84.33078606000345,53410.41645672 2025-03-06,20:19:34.000,65,11084475,15445,0,1741292373,12928.286017069993,84.52816170000006,53410.36055976 2025-03-06,20:19:35.000,65,11084597,15205,0,1741292374,12928.083927769992,84.7325864700033,53410.36055976 2025-03-06,20:19:36.000,65,11084761,14845,0,1741292375,12927.881838469992,84.8665199399984,53410.38850824 2025-03-06,20:19:37.000,65,11084473,15685,0,1741292376,12927.841420609991,84.88766733000375,53410.50728928 2025-03-06,20:19:38.000,65,11084489,15085,0,1741292377,12927.774057509996,84.90176559000247,53410.381521120005 2025-03-06,20:19:39.000,65,11084567,15365,0,1741292378,12927.720167029991,84.8312742900016,53410.430430960005 2025-03-06,20:19:40.000,65,11084654,15245,0,1741292379,12927.612386069995,84.68324256000051,53410.43741808 2025-03-06,20:19:41.000,65,11084667,15005,0,1741292380,12927.58544083,84.47881779000454,53410.42344384001 2025-03-06,20:19:42.000,65,11084302,15045,0,1741292381,12927.57870451999,84.35193345000152,53410.37453400001 2025-03-06,20:19:43.000,65,11084672,14925,0,1741292382,12927.60564976,84.14750867999828,53410.35357264001 2025-03-06,20:19:44.000,65,11084605,15005,0,1741292383,12927.67974916999,83.94308391000231,53410.35357264001 2025-03-06,20:19:45.000,65,11084553,15525,0,1741292384,12927.70669441,83.60472567000397,53410.36754688 2025-03-06,20:19:46.000,65,11084612,15245,0,1741292385,12927.67974916999,83.44259568000416,53410.19286888 2025-03-06,20:19:47.000,65,11084743,15325,0,1741292386,12927.875102159996,83.13948309000261,53410.36754688 2025-03-06,20:19:48.000,65,11084664,15285,0,1741292387,12927.834684299996,82.97030397000344,53410.32562416001 2025-03-06,20:19:49.000,65,11084663,15925,0,1741292388,12927.861629539992,82.8645670199985,53410.45139232001 2025-03-06,20:19:50.000,65,11084577,15525,0,1741292389,12927.928992640002,82.70948615999805,53410.32562416001 2025-03-06,20:19:51.000,65,11084532,15245,0,1741292390,12927.922256329992,82.74473181000212,53410.40248248001 2025-03-06,20:19:52.000,65,11084612,15005,0,1741292391,12927.949201570002,82.69538789999933,53410.29767568 2025-03-06,20:19:53.000,65,11084625,15165,0,1741292392,12927.814475369996,82.81522311000299,53410.35357264001 2025-03-06,20:19:54.000,65,11084584,15165,0,1741292393,12927.949201570002,82.88571441000386,53410.29767568 2025-03-06,20:19:55.000,65,11084561,15445,0,1741292394,12928.009828360002,82.94915657999809,53410.332611280006 2025-03-06,20:19:56.000,65,11084369,15165,0,1741292395,12927.949201570002,83.08309005000046,53410.19286888 2025-03-06,20:19:57.000,65,11084476,14845,0,1741292396,12928.056982529997,83.02669700999832,53410.08107496 2025-03-06,20:19:58.000,65,11084698,15565,0,1741292397,12928.023300979992,83.21702352000284,53410.32562416001 2025-03-06,20:19:59.000,65,11084536,15485,0,1741292398,12928.184972419993,83.20997439000348,53410.381521120005 2025-03-06,20:20:00.000,65,11084499,15045,0,1741292399,12928.292753379988,83.11833570000454,53410.24177872 2025-03-06,20:20:01.000,65,11084542,15365,0,1741292400,12928.353380169989,83.13948309000261,53410.276714319996 2025-03-06,20:20:02.000,65,11084593,14685,0,1741292401,12928.528524229994,82.96325484000408,53410.3395984 2025-03-06,20:20:03.000,65,11084607,15365,0,1741292402,12928.53526053999,82.95620571000472,53410.43741808 2025-03-06,20:20:04.000,65,11084403,14845,0,1741292403,12928.65651411999,82.78702658999828,53410.38850824 2025-03-06,20:20:05.000,65,11084616,15045,0,1741292404,12928.952911759996,82.58260182000231,53410.47235368001 2025-03-06,20:20:06.000,65,11084624,15445,0,1741292405,12929.013538549996,82.63899486000446,53410.5841476 2025-03-06,20:20:07.000,65,11084872,15205,0,1741292406,12929.141528439992,82.4557174799993,53410.45139232001 2025-03-06,20:20:08.000,65,11084553,14885,0,1741292407,12929.168473680002,82.6671913800019,53410.49331504001 2025-03-06,20:20:09.000,65,11084751,15365,0,1741292408,12929.282990949992,82.56850356000359,53410.54222488001 2025-03-06,20:20:10.000,65,11084488,14965,0,1741292409,12929.417717149998,82.56850356000359,53410.549212000005 2025-03-06,20:20:11.000,65,11084811,15165,0,1741292410,12929.410980840003,82.84341963000043,53410.5142764 2025-03-06,20:20:12.000,65,11084770,15245,0,1741292411,12929.404244529993,82.82227224000235,53410.779786959996 2025-03-06,20:20:13.000,65,11084600,15365,0,1741292412,12929.464871319993,83.03374613999767,53410.59113472001 2025-03-06,20:20:14.000,65,11084743,15085,0,1741292413,12929.384035599993,83.29456395000307,53410.73087712 2025-03-06,20:20:15.000,65,11084287,15365,0,1741292414,12929.262782019992,83.3227604700005,53410.82170968 2025-03-06,20:20:16.000,65,11084769,14885,0,1741292415,12929.289727260002,83.35800612000457,53410.898568 2025-03-06,20:20:17.000,65,11084348,14965,0,1741292416,12929.242573089992,83.44964481000352,53410.70292864 2025-03-06,20:20:18.000,65,11084420,14765,0,1741292417,12929.330145120002,83.51308697999775,53410.9684392 2025-03-06,20:20:19.000,65,11084547,15405,0,1741292418,12929.222364159992,83.5342343700031,53411.052284640005 2025-03-06,20:20:20.000,65,11084469,15285,0,1741292419,12929.161737369992,83.48489046000032,53410.97542632001 2025-03-06,20:20:21.000,65,11084644,15525,0,1741292420,12929.229100470002,83.54128350000246,53410.91254224 2025-03-06,20:20:22.000,65,11084658,15125,0,1741292421,12929.343617739993,83.54128350000246,53411.01036192 2025-03-06,20:20:23.000,65,11084594,15205,0,1741292422,12929.357090359998,83.5694800199999,53411.052284640005 2025-03-06,20:20:24.000,65,11084543,14805,0,1741292423,12929.390771910003,83.4214482899988,53411.06625888 2025-03-06,20:20:25.000,65,11084315,15005,0,1741292424,12929.384035599993,83.52013611000439,53411.06625888 2025-03-06,20:20:26.000,65,11084689,15045,0,1741292425,12929.350354050002,83.57652914999926,53411.15709144 2025-03-06,20:20:27.000,65,11084706,14805,0,1741292426,12929.350354050002,83.59062740999798,53411.101194480005 2025-03-06,20:20:28.000,65,11084583,15245,0,1741292427,12929.229100470002,83.75980653000443,53411.052284640005 2025-03-06,20:20:29.000,65,11084630,15325,0,1741292428,12929.229100470002,83.88669087000017,53411.14311720001 2025-03-06,20:20:30.000,65,11084545,14565,0,1741292429,12929.107846890001,83.86554348000209,53411.219975520005 2025-03-06,20:20:31.000,65,11084578,15165,0,1741292430,12928.90575759,83.9289856500036,53411.08023312 2025-03-06,20:20:32.000,65,11084642,14925,0,1741292431,12928.89902127999,83.91488739000488,53411.12914296 2025-03-06,20:20:33.000,65,11084473,15085,0,1741292432,12928.72387722,83.93603478000296,53411.25491112 2025-03-06,20:20:34.000,65,11084488,15285,0,1741292433,12928.58241471,83.97128042999975,53411.24093688001 2025-03-06,20:20:35.000,65,11084471,15205,0,1741292434,12928.51505160999,83.99242781999783,53411.26189824001 2025-03-06,20:20:36.000,65,11084518,15205,0,1741292435,12928.528524229994,83.95718217000103,53411.36670504 2025-03-06,20:20:37.000,65,11084498,15565,0,1741292436,12928.420743269999,83.80210131000058,53411.19901416 2025-03-06,20:20:38.000,65,11084666,15685,0,1741292437,12928.380325409998,83.75980653000443,53411.22696264 2025-03-06,20:20:39.000,65,11084693,15125,0,1741292438,12928.380325409998,83.8161995699993,53411.33176944001 2025-03-06,20:20:40.000,65,11084659,14965,0,1741292439,12928.312962309989,83.67521697000484,53411.25491112 2025-03-06,20:20:41.000,65,11084726,14925,0,1741292440,12928.400534339999,83.63997132000077,53411.33176944001 2025-03-06,20:20:42.000,65,11084510,15165,0,1741292441,12928.488106369994,83.72456088000035,53411.19901416 2025-03-06,20:20:43.000,65,11084219,15045,0,1741292442,12928.447688509994,83.75980653000443,53411.22696264 2025-03-06,20:20:44.000,65,11084663,15365,0,1741292443,12928.447688509994,83.83029782999802,53411.31080808001 2025-03-06,20:20:45.000,65,11084532,15005,0,1741292444,12928.326434929993,83.83734696000465,53411.18503992 2025-03-06,20:20:46.000,65,11084705,15205,0,1741292445,12928.306225999993,83.80915043999994,53411.436576240005 2025-03-06,20:20:47.000,65,11084395,15005,0,1741292446,12928.205181349993,84.04177173000062,53411.46452472 2025-03-06,20:20:48.000,65,11084472,15245,0,1741292447,12928.070455150002,84.00652608000382,53411.22696264 2025-03-06,20:20:49.000,65,11084534,15285,0,1741292448,12928.003092049992,84.09816477000277,53411.39465352 2025-03-06,20:20:50.000,65,11084574,14965,0,1741292449,12927.868365850001,84.10521390000213,53411.37369216 2025-03-06,20:20:51.000,65,11084652,14925,0,1741292450,12927.902047399992,84.13341041999956,53411.387666400005 2025-03-06,20:20:52.000,65,11084609,15005,0,1741292451,12927.760584889991,84.19685259000107,53411.44356336 2025-03-06,20:20:53.000,65,11084799,14965,0,1741292452,12927.68648548,84.14045954999892,53411.422602 2025-03-06,20:20:54.000,65,11084479,14965,0,1741292453,12927.64606762,84.23209823999787,53411.45753760001 2025-03-06,20:20:55.000,65,11084478,15005,0,1741292454,12927.740375959991,84.14045954999892,53411.21298840001 2025-03-06,20:20:56.000,65,11084566,15445,0,1741292455,12927.673012859996,84.32373693000409,53411.387666400005 2025-03-06,20:20:57.000,65,11084745,15085,0,1741292456,12927.753848579996,84.20390172000043,53411.34574368 2025-03-06,20:20:58.000,65,11084742,15085,0,1741292457,12927.814475369996,84.31668780000473,53411.37369216 2025-03-06,20:20:59.000,65,11084358,15005,0,1741292458,12927.814475369996,84.3378351900028,53411.47849896001 2025-03-06,20:21:00.000,65,11084348,14845,0,1741292459,12927.740375959991,84.52816170000006,53411.23394976 2025-03-06,20:21:01.000,65,11084379,14685,0,1741292460,12927.868365850001,84.55635822000477,53411.41561488 2025-03-06,20:21:02.000,65,11084515,14725,0,1741292461,12927.928992640002,84.69029168999987,53411.436576240005 2025-03-06,20:21:03.000,65,11084713,15165,0,1741292462,12927.888574780001,84.72553734000394,53411.47151184 2025-03-06,20:21:04.000,65,11084596,15245,0,1741292463,12927.908783710001,84.77488124999945,53411.4924732 2025-03-06,20:21:05.000,65,11084508,15485,0,1741292464,12927.942465259992,84.92291298000055,53411.47849896001 2025-03-06,20:21:06.000,65,11084683,15205,0,1741292465,12928.050246220002,84.81012690000352,53411.53439592 2025-03-06,20:21:07.000,65,11084538,15365,0,1741292466,12927.976146809997,84.99340428000141,53411.49946032001 2025-03-06,20:21:08.000,65,11084580,15045,0,1741292467,12928.083927769992,85.0427481900042,53411.61125424 2025-03-06,20:21:09.000,65,11084595,15045,0,1741292468,12928.063718839992,85.07094471000164,53411.485486080004 2025-03-06,20:21:10.000,65,11084538,15485,0,1741292469,12927.922256329992,85.18373078999866,53411.723048160005 2025-03-06,20:21:11.000,65,11084695,15325,0,1741292470,12927.989619430002,85.12028862000443,53411.674138320006 2025-03-06,20:21:12.000,65,11084694,15045,0,1741292471,12927.989619430002,85.13438688000315,53411.59029288 2025-03-06,20:21:13.000,65,11084725,15085,0,1741292472,12928.016564669997,85.14848514000187,53411.66715120001 2025-03-06,20:21:14.000,65,11084535,15365,0,1741292473,12928.036773599997,85.12733775000379,53411.64618984001 2025-03-06,20:21:15.000,65,11084684,14965,0,1741292474,12927.969410500002,85.077993840001,53411.653176960004 2025-03-06,20:21:16.000,65,11084504,15005,0,1741292475,12927.982883119992,84.94406036999862,53411.6322156 2025-03-06,20:21:17.000,65,11084338,15085,0,1741292476,12927.989619430002,85.00045341000077,53411.66016408 2025-03-06,20:21:18.000,65,11084389,15205,0,1741292477,12927.942465259992,84.90881472000183,53411.56933152 2025-03-06,20:21:19.000,65,11084421,15365,0,1741292478,12927.969410500002,84.89471646000311,53411.653176960004 2025-03-06,20:21:20.000,65,11084558,15205,0,1741292479,12927.895311089997,85.00750254000013,53411.66016408 2025-03-06,20:21:21.000,65,11084318,15365,0,1741292480,12927.821211679991,85.04979732000356,53411.63920272 2025-03-06,20:21:22.000,65,11084681,14925,0,1741292481,12927.774057509996,84.8665199399984,53411.771958000005 2025-03-06,20:21:23.000,65,11084534,15205,0,1741292482,12927.787530130001,84.99340428000141,53411.62522848001 2025-03-06,20:21:24.000,65,11084775,15325,0,1741292483,12927.69995809999,84.9299621099999,53411.68811256 2025-03-06,20:21:25.000,65,11084408,15085,0,1741292484,12927.551759279995,84.82422516000224,53411.61125424 2025-03-06,20:21:26.000,65,11084611,15325,0,1741292485,12927.531550349995,84.90176559000247,53411.62522848001 2025-03-06,20:21:27.000,65,11084629,15165,0,1741292486,12927.470923559995,84.91586385000119,53411.81388072001 2025-03-06,20:21:28.000,65,11084595,15085,0,1741292487,12927.48439618,84.81717603000288,53411.76497088001 2025-03-06,20:21:29.000,65,11084486,15245,0,1741292488,12927.390087839995,84.72553734000394,53411.785932239996 2025-03-06,20:21:30.000,65,11084504,14845,0,1741292489,12927.329461049994,84.78897950999817,53411.79291936001 2025-03-06,20:21:31.000,65,11084571,15245,0,1741292490,12927.289043189994,84.71143907999794,53411.7370224 2025-03-06,20:21:32.000,65,11084542,15525,0,1741292491,12927.38335153,84.66914430000179,53411.674138320006 2025-03-06,20:21:33.000,65,11084409,15125,0,1741292492,12927.289043189994,84.50701431000198,53411.70907392 2025-03-06,20:21:34.000,65,11084550,15525,0,1741292493,12927.161053299998,84.32373693000409,53411.75798376 2025-03-06,20:21:35.000,65,11084502,14885,0,1741292494,12927.29577949999,84.22504910999851,53411.63920272 2025-03-06,20:21:36.000,65,11084378,14965,0,1741292495,12927.309252119994,84.26734389000194,53411.62522848001 2025-03-06,20:21:37.000,65,11084666,15005,0,1741292496,12927.32272474,84.14045954999892,53411.76497088001 2025-03-06,20:21:38.000,65,11084298,15005,0,1741292497,12927.268834259994,83.95013304000167,53411.81388072001 2025-03-06,20:21:39.000,65,11084653,15405,0,1741292498,12927.268834259994,83.90783825999824,53411.56933152 2025-03-06,20:21:40.000,65,11084732,15125,0,1741292499,12927.309252119994,83.90783825999824,53411.555357280005 2025-03-06,20:21:41.000,65,11084534,15165,0,1741292500,12927.33619735999,83.72456088000035,53411.68811256 2025-03-06,20:21:42.000,65,11084470,14845,0,1741292501,12927.309252119994,83.64702045000013,53411.73003528 2025-03-06,20:21:43.000,65,11084282,15045,0,1741292502,12927.228416399994,83.4355465500048,53411.71606104001 2025-03-06,20:21:44.000,65,11084466,14845,0,1741292503,12927.248625329994,83.4707922000016,53411.73003528 2025-03-06,20:21:45.000,65,11084495,15005,0,1741292504,12927.208207469994,83.44259568000416,53411.771958000005 2025-03-06,20:21:46.000,65,11084217,15245,0,1741292505,12927.194734849989,83.13243396000325,53411.68811256 2025-03-06,20:21:47.000,65,11084570,14805,0,1741292506,12927.086953889993,83.1112865699979,53411.58330576 2025-03-06,20:21:48.000,65,11084467,14845,0,1741292507,12927.221680089999,83.26636742999835,53411.52740880001 2025-03-06,20:21:49.000,65,11084704,15005,0,1741292508,12927.25536163999,83.09718830999918,53411.70907392 2025-03-06,20:21:50.000,65,11084601,15125,0,1741292509,12927.154316989989,82.84341963000043,53411.37369216 2025-03-06,20:21:51.000,65,11084283,14725,0,1741292510,12927.221680089999,83.01964787999896,53411.41561488 2025-03-06,20:21:52.000,65,11084448,14845,0,1741292511,12927.147580679994,82.79407572000491,53411.59728000001 2025-03-06,20:21:53.000,65,11084702,14845,0,1741292512,12927.154316989989,82.80112485000427,53411.604267120005 2025-03-06,20:21:54.000,65,11084468,14925,0,1741292513,12927.167789609994,82.65309312000318,53411.58330576 2025-03-06,20:21:55.000,65,11084451,15125,0,1741292514,12927.100426509998,82.79407572000491,53411.47151184 2025-03-06,20:21:56.000,65,11084556,14965,0,1741292515,12927.120635439998,82.68833876999997,53411.422602 2025-03-06,20:21:57.000,65,11084455,15165,0,1741292516,12927.127371749993,82.53325790999952,53411.37369216 2025-03-06,20:21:58.000,65,11084614,15365,0,1741292517,12927.120635439998,82.59670008000103,53411.58330576 2025-03-06,20:21:59.000,65,11084557,15005,0,1741292518,12927.134108059989,82.50506139000208,53411.47151184 2025-03-06,20:22:00.000,65,11084628,15405,0,1741292519,12927.080217579998,82.70948615999805,53411.3527308 2025-03-06,20:22:01.000,65,11084458,14525,0,1741292520,12927.100426509998,82.6671913800019,53411.40164064 2025-03-06,20:22:02.000,65,11084717,14765,0,1741292521,12927.147580679994,82.7306335500034,53411.34574368 2025-03-06,20:22:03.000,65,11084681,15005,0,1741292522,12927.241889019999,82.70243702999869,53411.3527308 2025-03-06,20:22:04.000,65,11084524,15045,0,1741292523,12927.289043189994,82.93505831999937,53411.34574368 2025-03-06,20:22:05.000,65,11084491,15005,0,1741292524,12927.369878909994,82.81522311000299,53411.30382096 2025-03-06,20:22:06.000,65,11084621,15045,0,1741292525,12927.369878909994,82.7658792000002,53411.317795200004 2025-03-06,20:22:07.000,65,11084539,14925,0,1741292526,12927.43724200999,82.82932137000171,53411.29683384 2025-03-06,20:22:08.000,65,11084569,14645,0,1741292527,12927.450714629995,82.95620571000472,53411.42958912001 2025-03-06,20:22:09.000,65,11084426,14845,0,1741292528,12927.470923559995,82.95620571000472,53411.44356336 2025-03-06,20:22:10.000,65,11084671,15085,0,1741292529,12927.33619735999,82.90686180000193,53411.30382096 2025-03-06,20:22:11.000,65,11084569,15085,0,1741292530,12927.41703307999,82.90686180000193,53411.387666400005 2025-03-06,20:22:12.000,65,11084668,15045,0,1741292531,12927.3631426,82.77292832999956,53411.25491112 2025-03-06,20:22:13.000,65,11084680,15085,0,1741292532,12927.390087839995,82.77997745999892,53411.26189824001 2025-03-06,20:22:14.000,65,11084481,15165,0,1741292533,12927.40356046,82.54030703999888,53411.282859599996 2025-03-06,20:22:15.000,65,11084657,14805,0,1741292534,12927.42376939,82.53325790999952,53411.28984672001 2025-03-06,20:22:16.000,65,11084520,14885,0,1741292535,12927.289043189994,82.3217840100042,53411.282859599996 2025-03-06,20:22:17.000,65,11084640,15045,0,1741292536,12927.282306879999,82.26539097000204,53411.28984672001 2025-03-06,20:22:18.000,65,11084727,14885,0,1741292537,12927.35640628999,82.26539097000204,53411.219975520005 2025-03-06,20:22:19.000,65,11084592,15005,0,1741292538,12927.181262229999,82.32883314000355,53411.28984672001 2025-03-06,20:22:20.000,65,11084261,15165,0,1741292539,12927.25536163999,82.25834184000269,53411.38067928001 2025-03-06,20:22:21.000,65,11084586,14845,0,1741292540,12927.080217579998,82.3217840100042,53411.21298840001 2025-03-06,20:22:22.000,65,11084686,14605,0,1741292541,12927.120635439998,82.35702966000099,53411.20600128 2025-03-06,20:22:23.000,65,11084573,14685,0,1741292542,12926.999381859998,82.27948923000076,53411.12914296 2025-03-06,20:22:24.000,65,11084626,15005,0,1741292543,12926.952227690002,82.42752096000186,53411.09420736001 2025-03-06,20:22:25.000,65,11084705,15325,0,1741292544,12926.844446729992,82.41342270000314,53411.07324600001 2025-03-06,20:22:26.000,65,11084628,14685,0,1741292545,12926.878128279997,82.29358748999948,53411.19202704001 2025-03-06,20:22:27.000,65,11084614,15245,0,1741292546,12926.628884810001,82.30063661999884,53411.1780528 2025-03-06,20:22:28.000,65,11084427,14885,0,1741292547,12926.622148499991,82.21604705999925,53410.99638768001 2025-03-06,20:22:29.000,65,11084727,14885,0,1741292548,12926.561521709991,82.2089979299999,53411.16407856001 2025-03-06,20:22:30.000,65,11084692,15125,0,1741292549,12926.500894919991,82.11735924000095,53411.12914296 2025-03-06,20:22:31.000,65,11084300,14965,0,1741292550,12926.42005919999,81.97637663999922,53411.08722024 2025-03-06,20:22:32.000,65,11084499,14885,0,1741292551,12926.37964133999,81.85654143000284,53410.87760664001 2025-03-06,20:22:33.000,65,11084478,14765,0,1741292552,12926.332487169995,81.82129577999876,53410.89158088 2025-03-06,20:22:34.000,65,11084438,14725,0,1741292553,12926.312278239995,81.51113405999786,53410.78677408001 2025-03-06,20:22:35.000,65,11084644,14845,0,1741292554,12926.19776096999,81.47588841000106,53410.66100592001 2025-03-06,20:22:36.000,65,11084546,15085,0,1741292555,12926.130397869994,81.30670929000189,53410.82170968 2025-03-06,20:22:37.000,65,11084630,14885,0,1741292556,12926.083243699999,81.15162843000144,53410.78677408001 2025-03-06,20:22:38.000,65,11084427,15325,0,1741292557,12926.069771079994,81.05294061000313,53410.667993040006 2025-03-06,20:22:39.000,65,11084396,15165,0,1741292558,12926.049562149994,80.96130192000419,53410.66100592001 2025-03-06,20:22:40.000,65,11084574,15205,0,1741292559,12926.029353219994,80.8132701900031,53410.63305744 2025-03-06,20:22:41.000,65,11084385,15045,0,1741292560,12926.042825839999,80.83441758000117,53410.62607032 2025-03-06,20:22:42.000,65,11084628,15045,0,1741292561,12926.09671631999,80.80622106000374,53410.479340800004 2025-03-06,20:22:43.000,65,11084607,15085,0,1741292562,12926.002407979999,80.78507366999838,53410.48632792 2025-03-06,20:22:44.000,65,11084412,14965,0,1741292563,12925.961990119999,80.84851583999989,53410.66100592001 2025-03-06,20:22:45.000,65,11084604,15085,0,1741292564,12925.928308569994,80.79212279999774,53410.54222488001 2025-03-06,20:22:46.000,65,11084690,15045,0,1741292565,12925.773373440003,80.7639262800003,53410.59113472001 2025-03-06,20:22:47.000,65,11084736,14925,0,1741292566,12925.631910930002,80.79917193000438,53410.38850824 2025-03-06,20:22:48.000,65,11084559,14965,0,1741292567,12925.638647239997,80.9119580100014,53410.46536656 2025-03-06,20:22:49.000,65,11084614,15165,0,1741292568,12925.530866280002,80.82736845000181,53410.46536656 2025-03-06,20:22:50.000,65,11084594,14805,0,1741292569,12925.396140079996,80.82736845000181,53410.36754688 2025-03-06,20:22:51.000,65,11084523,15245,0,1741292570,12925.342249599991,80.80622106000374,53410.37453400001 2025-03-06,20:22:52.000,65,11084587,15205,0,1741292571,12925.315304359996,80.65114020000328,53410.262740080005 2025-03-06,20:22:53.000,65,11084565,14845,0,1741292572,12925.28835912,80.47491195000475,53410.19286888 2025-03-06,20:22:54.000,65,11084501,14645,0,1741292573,12925.24794126,80.39737152000453,53410.22081736 2025-03-06,20:22:55.000,65,11084505,15005,0,1741292574,12925.355722219996,80.36212587000045,53410.19286888 2025-03-06,20:22:56.000,65,11084534,14965,0,1741292575,12925.396140079996,80.18589762000192,53410.11601056001 2025-03-06,20:22:57.000,65,11084531,15405,0,1741292576,12925.517393659997,80.10130806000234,53410.213830240005 2025-03-06,20:22:58.000,65,11084469,15045,0,1741292577,12925.625174619992,80.0096693700034,53410.07408784 2025-03-06,20:22:59.000,65,11084616,15205,0,1741292578,12925.800318679998,80.0096693700034,53410.164920400006 2025-03-06,20:23:00.000,65,11084607,14725,0,1741292579,12925.874418089988,79.95327633000124,53409.98325528 2025-03-06,20:23:01.000,65,11084578,15045,0,1741292580,12926.089980009994,79.96737458999996,53410.03915224001 2025-03-06,20:23:02.000,65,11084523,14845,0,1741292581,12926.15734310999,79.93212894000317,53410.095049200005 2025-03-06,20:23:03.000,65,11084780,15325,0,1741292582,12926.285333,80.09425893000298,53410.05312648 2025-03-06,20:23:04.000,65,11084560,14725,0,1741292583,12926.35943240999,80.19294675000128,53410.15094616 2025-03-06,20:23:05.000,65,11084494,15085,0,1741292584,12926.42005919999,80.3198310900043,53410.1299848 2025-03-06,20:23:06.000,65,11084575,15045,0,1741292585,12926.50763123,80.43966630000068,53410.15094616 2025-03-06,20:23:07.000,65,11084553,14845,0,1741292586,12926.52784016,80.7004841099988,53410.22780448 2025-03-06,20:23:08.000,65,11084558,15165,0,1741292587,12926.595203259996,80.84851583999989,53410.213830240005 2025-03-06,20:23:09.000,65,11084597,15205,0,1741292588,12926.44700444,81.0599897400025,53410.18588176001 2025-03-06,20:23:10.000,65,11084483,14925,0,1741292589,12926.521103849991,81.22916886000166,53410.24177872 2025-03-06,20:23:11.000,65,11084488,15165,0,1741292590,12926.37964133999,81.42654449999827,53410.276714319996 2025-03-06,20:23:12.000,65,11084681,15365,0,1741292591,12926.34595979,81.5040849299985,53410.29068856 2025-03-06,20:23:13.000,65,11084749,15125,0,1741292592,12926.36616872,81.6803131800043,53410.381521120005 2025-03-06,20:23:14.000,65,11084399,15085,0,1741292593,12926.42005919999,81.6803131800043,53410.38850824 2025-03-06,20:23:15.000,65,11084708,15045,0,1741292594,12926.473949679996,81.75785361000453,53410.30466280001 2025-03-06,20:23:16.000,65,11084537,15205,0,1741292595,12926.494158609996,81.7508044799979,53410.444405199996 2025-03-06,20:23:17.000,65,11084634,15005,0,1741292596,12926.54804909,81.76490274000389,53410.47235368001 2025-03-06,20:23:18.000,65,11084697,14805,0,1741292597,12926.662566359992,81.69441144000302,53410.500302160006 2025-03-06,20:23:19.000,65,11084676,15125,0,1741292598,12926.662566359992,81.88473795000027,53410.49331504001 2025-03-06,20:23:20.000,65,11084805,15165,0,1741292599,12926.857919349997,81.89883620999899,53410.45837944 2025-03-06,20:23:21.000,65,11084594,14925,0,1741292600,12926.851183040002,81.99047489999793,53410.52126352001 2025-03-06,20:23:22.000,65,11084523,15125,0,1741292601,12926.797292559997,81.94113099000242,53410.48632792 2025-03-06,20:23:23.000,65,11084837,15125,0,1741292602,12926.830974110002,82.025720550002,53410.46536656 2025-03-06,20:23:24.000,65,11084588,15085,0,1741292603,12926.918546139997,82.15260488999775,53410.55619912 2025-03-06,20:23:25.000,65,11084633,15565,0,1741292604,12926.743402079992,82.14555575999839,53410.45837944 2025-03-06,20:23:26.000,65,11084502,15085,0,1741292605,12926.736665769997,82.21604705999925,53410.4094696 2025-03-06,20:23:27.000,65,11084710,14805,0,1741292606,12926.662566359992,82.13145749999967,53410.53523776 2025-03-06,20:23:28.000,65,11084519,15245,0,1741292607,12926.521103849991,82.12440837000031,53410.72389 2025-03-06,20:23:29.000,65,11084302,15005,0,1741292608,12926.54804909,82.0609661999988,53410.70991576001 2025-03-06,20:23:30.000,65,11084554,15005,0,1741292609,12926.453740749996,81.98342576999858,53410.54222488001 2025-03-06,20:23:31.000,65,11084812,15125,0,1741292610,12926.285333,81.94113099000242,53410.57716048 2025-03-06,20:23:32.000,65,11084662,14525,0,1741292611,12926.271860379995,81.84244317000412,53410.59113472001 2025-03-06,20:23:33.000,65,11084533,14765,0,1741292612,12926.150606799994,81.87063969000155,53410.72389 2025-03-06,20:23:34.000,65,11084541,14805,0,1741292613,12926.16407942,81.66621491999831,53410.50728928 2025-03-06,20:23:35.000,65,11084355,15165,0,1741292614,12926.16407942,81.46179015000234,53410.63305744 2025-03-06,20:23:36.000,65,11084473,14885,0,1741292615,12926.089980009994,81.47588841000106,53410.5142764 2025-03-06,20:23:37.000,65,11084507,15165,0,1741292616,12926.150606799994,81.4335936300049,53410.479340800004 2025-03-06,20:23:38.000,65,11084544,14805,0,1741292617,12926.05629845999,81.36310233000404,53410.47235368001 2025-03-06,20:23:39.000,65,11084698,14805,0,1741292618,12926.11692524999,81.4688392800017,53410.56318624 2025-03-06,20:23:40.000,65,11084510,15365,0,1741292619,12926.150606799994,81.48998666999978,53410.430430960005 2025-03-06,20:23:41.000,65,11084748,14885,0,1741292620,12926.130397869994,81.44064276000427,53410.36055976 2025-03-06,20:23:42.000,65,11084703,15005,0,1741292621,12926.170815729995,81.46179015000234,53410.46536656 2025-03-06,20:23:43.000,65,11084522,14925,0,1741292622,12926.191024659995,81.47588841000106,53410.444405199996 2025-03-06,20:23:44.000,65,11084716,14845,0,1741292623,12926.05629845999,81.63801840000087,53410.549212000005 2025-03-06,20:23:45.000,65,11084527,14925,0,1741292624,12926.110188939994,81.57457622999937,53410.549212000005 2025-03-06,20:23:46.000,65,11084519,15085,0,1741292625,12926.05629845999,81.59572362000472,53410.5841476 2025-03-06,20:23:47.000,65,11084515,15285,0,1741292626,12926.12366156,81.68736231000366,53410.43741808 2025-03-06,20:23:48.000,65,11084391,14645,0,1741292627,12926.015880599989,81.69441144000302,53410.49331504001 2025-03-06,20:23:49.000,65,11084547,15085,0,1741292628,12925.982199049999,81.59572362000472,53410.56318624 2025-03-06,20:23:50.000,65,11084487,15125,0,1741292629,12925.847472849993,81.63801840000087,53410.60510896 2025-03-06,20:23:51.000,65,11084457,14965,0,1741292630,12925.988935359994,81.77900100000261,53410.74485136 2025-03-06,20:23:52.000,65,11084495,14965,0,1741292631,12925.968726429994,81.77900100000261,53410.64004456001 2025-03-06,20:23:53.000,65,11084530,14845,0,1741292632,12925.982199049999,81.62392014000216,53410.60510896 2025-03-06,20:23:54.000,65,11084638,15045,0,1741292633,12925.887890709993,81.64506753000023,53410.6540188 2025-03-06,20:23:55.000,65,11084600,15125,0,1741292634,12925.854209159988,81.7508044799979,53410.647031680004 2025-03-06,20:23:56.000,65,11084650,14725,0,1741292635,12925.820527609998,81.84244317000412,53410.647031680004 2025-03-06,20:23:57.000,65,11084542,15205,0,1741292636,12925.847472849993,81.80014839000069,53410.61908320001 2025-03-06,20:23:58.000,65,11084486,15045,0,1741292637,12925.786846059993,81.76490274000389,53410.70991576001 2025-03-06,20:23:59.000,65,11084596,14925,0,1741292638,12925.766637129993,81.82129577999876,53410.60510896 2025-03-06,20:24:00.000,65,11084577,14805,0,1741292639,12925.854209159988,81.85654143000284,53410.77279984 2025-03-06,20:24:01.000,65,11084556,15045,0,1741292640,12925.854209159988,81.97637663999922,53410.75183848 2025-03-06,20:24:02.000,65,11084569,15005,0,1741292641,12925.928308569994,81.91293446999771,53410.8636324 2025-03-06,20:24:03.000,65,11084656,15005,0,1741292642,12925.860945469998,81.97637663999922,53410.70991576001 2025-03-06,20:24:04.000,65,11084410,14805,0,1741292643,12925.948517499994,81.97637663999922,53410.6540188 2025-03-06,20:24:05.000,65,11084574,15245,0,1741292644,12926.002407979999,82.025720550002,53410.82869680001 2025-03-06,20:24:06.000,65,11084516,14765,0,1741292645,12926.069771079994,82.12440837000031,53410.84267104 2025-03-06,20:24:07.000,65,11084653,14765,0,1741292646,12926.130397869994,82.15260488999775,53410.73786424001 2025-03-06,20:24:08.000,65,11084697,14925,0,1741292647,12926.14387049,82.2089979299999,53410.68196728 2025-03-06,20:24:09.000,65,11084579,15125,0,1741292648,12926.069771079994,82.27948923000076,53410.779786959996 2025-03-06,20:24:10.000,65,11084652,15245,0,1741292649,12926.24491514,82.36407879000035,53410.70991576001 2025-03-06,20:24:11.000,65,11084405,14445,0,1741292650,12926.22470621,82.39227530999779,53410.74485136 2025-03-06,20:24:12.000,65,11084451,14885,0,1741292651,12926.211233589995,82.54735616999824,53410.73786424001 2025-03-06,20:24:13.000,65,11084544,14845,0,1741292652,12926.15734310999,82.64604399000382,53410.74485136 2025-03-06,20:24:14.000,65,11084604,15005,0,1741292653,12926.110188939994,82.63899486000446,53410.74485136 2025-03-06,20:24:15.000,65,11084527,14885,0,1741292654,12926.12366156,82.66014225000254,53410.75882560001 2025-03-06,20:24:16.000,65,11084503,14885,0,1741292655,12926.110188939994,82.81522311000299,53410.75183848 2025-03-06,20:24:17.000,65,11084535,14845,0,1741292656,12925.982199049999,82.8645670199985,53410.70292864 2025-03-06,20:24:18.000,65,11084630,15125,0,1741292657,12925.901363329998,82.90686180000193,53410.74485136 2025-03-06,20:24:19.000,65,11084607,15165,0,1741292658,12925.935044879989,83.00554962000024,53410.78677408001 2025-03-06,20:24:20.000,65,11084671,14965,0,1741292659,12925.780109749998,82.99145136000152,53410.814722560004 2025-03-06,20:24:21.000,65,11084517,15045,0,1741292660,12925.739691889998,83.11833570000454,53410.947477839996 2025-03-06,20:24:22.000,65,11084644,14885,0,1741292661,12925.685801409993,83.15358135000133,53410.835683920006 2025-03-06,20:24:23.000,65,11084493,14885,0,1741292662,12925.591493070002,83.20997439000348,53410.933503600005 2025-03-06,20:24:24.000,65,11084550,14845,0,1741292663,12925.470239490001,83.23112178000156,53410.667993040006 2025-03-06,20:24:25.000,65,11084546,14965,0,1741292664,12925.402876389991,83.23817091000092,53410.80773544001 2025-03-06,20:24:26.000,65,11084532,14885,0,1741292665,12925.402876389991,83.25226916999964,53410.835683920006 2025-03-06,20:24:27.000,65,11084473,14965,0,1741292666,12925.355722219996,83.16767961000005,53410.716902880005 2025-03-06,20:24:28.000,65,11084601,14805,0,1741292667,12925.443294249992,83.23817091000092,53410.82869680001 2025-03-06,20:24:29.000,65,11084545,14805,0,1741292668,12925.429821630001,83.1112865699979,53410.716902880005 2025-03-06,20:24:30.000,65,11084566,15285,0,1741292669,12925.476975799997,83.03374613999767,53410.647031680004 2025-03-06,20:24:31.000,65,11084524,14685,0,1741292670,12925.524129969992,83.18882699999813,53410.647031680004 2025-03-06,20:24:32.000,65,11084576,15005,0,1741292671,12925.604965689992,83.11833570000454,53410.68196728 2025-03-06,20:24:33.000,65,11084642,15125,0,1741292672,12925.618438309997,83.19587613000476,53410.75882560001 2025-03-06,20:24:34.000,65,11084609,15045,0,1741292673,12925.672328790002,83.23112178000156,53410.765812720005 2025-03-06,20:24:35.000,65,11084526,15165,0,1741292674,12925.827263919993,83.25226916999964,53410.85664528001 2025-03-06,20:24:36.000,65,11084526,15245,0,1741292675,12925.867681779993,83.39325177000137,53410.77279984 2025-03-06,20:24:37.000,65,11084565,15365,0,1741292676,12925.982199049999,83.56243089000054,53410.87760664001 2025-03-06,20:24:38.000,65,11084588,14845,0,1741292677,12926.009144289994,83.59062740999798,53410.82869680001 2025-03-06,20:24:39.000,65,11084574,14685,0,1741292678,12925.982199049999,83.6681678399982,53410.80773544001 2025-03-06,20:24:40.000,65,11084586,15205,0,1741292679,12926.069771079994,83.82324869999866,53410.7937612 2025-03-06,20:24:41.000,65,11084552,14525,0,1741292680,12926.11692524999,83.88669087000017,53410.814722560004 2025-03-06,20:24:42.000,65,11084604,14925,0,1741292681,12926.09671631999,84.04177173000062,53410.82170968 2025-03-06,20:24:43.000,65,11084514,15085,0,1741292682,12926.089980009994,84.19685259000107,53410.779786959996 2025-03-06,20:24:44.000,65,11084625,14965,0,1741292683,12926.07650738999,84.38012996999896,53410.84965816 2025-03-06,20:24:45.000,65,11084535,14885,0,1741292684,12926.063034769999,84.4858669200039,53410.78677408001 2025-03-06,20:24:46.000,65,11084544,15205,0,1741292685,12926.03608952999,84.43652301000111,53410.85664528001 2025-03-06,20:24:47.000,65,11084504,14885,0,1741292686,12926.015880599989,84.56340735000413,53410.78677408001 2025-03-06,20:24:48.000,65,11084503,15165,0,1741292687,12926.063034769999,84.7960286400048,53410.80074832 2025-03-06,20:24:49.000,65,11084504,15245,0,1741292688,12926.029353219994,84.70438994999859,53410.95446496001 2025-03-06,20:24:50.000,65,11084507,15365,0,1741292689,12926.029353219994,84.64094778000435,53410.87760664001 2025-03-06,20:24:51.000,65,11084725,15045,0,1741292690,12925.941781189998,84.65504604000307,53410.82869680001 2025-03-06,20:24:52.000,65,11084626,15325,0,1741292691,12926.015880599989,84.70438994999859,53410.85664528001 2025-03-06,20:24:53.000,65,11084664,15285,0,1741292692,12925.928308569994,84.65504604000307,53410.96145208 2025-03-06,20:24:54.000,65,11084646,15165,0,1741292693,12925.874418089988,84.46471952999855,53410.80773544001 2025-03-06,20:24:55.000,65,11084570,14885,0,1741292694,12925.961990119999,84.52816170000006,53410.85664528001 2025-03-06,20:24:56.000,65,11084504,15525,0,1741292695,12925.935044879989,84.36603171000024,53410.884593760005 2025-03-06,20:24:57.000,65,11084420,15125,0,1741292696,12925.982199049999,84.42242475000239,53410.8636324 2025-03-06,20:24:58.000,65,11084564,15085,0,1741292697,12926.03608952999,84.28849128000002,53410.84965816 2025-03-06,20:24:59.000,65,11084612,15205,0,1741292698,12925.988935359994,84.26029476000258,53410.84267104 2025-03-06,20:25:00.000,65,11084578,15205,0,1741292699,12925.975462739989,84.14750867999828,53410.82869680001 2025-03-06,20:25:01.000,65,11084567,15205,0,1741292700,12925.928308569994,84.18980346000171,53410.87760664001 2025-03-06,20:25:02.000,65,11084655,15045,0,1741292701,12926.022616909999,84.2743930200013,53410.80773544001 2025-03-06,20:25:03.000,65,11084556,15205,0,1741292702,12925.948517499994,84.2743930200013,53410.814722560004 2025-03-06,20:25:04.000,65,11084679,15205,0,1741292703,12925.887890709993,84.28849128000002,53410.814722560004 2025-03-06,20:25:05.000,65,11084510,15165,0,1741292704,12925.840736539998,84.25324563000322,53410.779786959996 2025-03-06,20:25:06.000,65,11084587,15325,0,1741292705,12925.908099639993,84.31668780000473,53410.765812720005 2025-03-06,20:25:07.000,65,11084495,15205,0,1741292706,12925.840736539998,84.35898258000088,53410.77279984 2025-03-06,20:25:08.000,65,11084442,15205,0,1741292707,12925.921572259998,84.24619650000386,53410.647031680004 2025-03-06,20:25:09.000,65,11084483,15125,0,1741292708,12925.860945469998,84.3378351900028,53410.68196728 2025-03-06,20:25:10.000,65,11084549,15365,0,1741292709,12925.874418089988,84.28849128000002,53410.78677408001 2025-03-06,20:25:11.000,65,11084533,15005,0,1741292710,12925.807054989993,84.28849128000002,53410.835683920006 2025-03-06,20:25:12.000,65,11084463,15205,0,1741292711,12925.793582369988,84.33078606000345,53410.667993040006 2025-03-06,20:25:13.000,65,11084381,15325,0,1741292712,12925.706010339993,84.35898258000088,53410.74485136 2025-03-06,20:25:14.000,65,11084688,14845,0,1741292713,12925.827263919993,84.38717909999832,53410.647031680004 2025-03-06,20:25:15.000,65,11084559,14685,0,1741292714,12925.773373440003,84.28849128000002,53410.73786424001 2025-03-06,20:25:16.000,65,11084649,15205,0,1741292715,12925.786846059993,84.26029476000258,53410.75183848 2025-03-06,20:25:17.000,65,11084503,15125,0,1741292716,12925.739691889998,84.24619650000386,53410.64004456001 2025-03-06,20:25:18.000,65,11084471,15005,0,1741292717,12925.766637129993,84.18980346000171,53410.63305744 2025-03-06,20:25:19.000,65,11084595,15005,0,1741292718,12925.699274029997,84.25324563000322,53410.612096079996 2025-03-06,20:25:20.000,65,11084657,15245,0,1741292719,12925.685801409993,84.23209823999787,53410.667993040006 2025-03-06,20:25:21.000,65,11084477,15045,0,1741292720,12925.672328790002,84.20390172000043,53410.60510896 2025-03-06,20:25:22.000,65,11084609,14805,0,1741292721,12925.679065099997,84.19685259000107,53410.54222488001 2025-03-06,20:25:23.000,65,11084592,14685,0,1741292722,12925.699274029997,84.14045954999892,53410.52126352001 2025-03-06,20:25:24.000,65,11084527,15125,0,1741292723,12925.685801409993,84.09111564000341,53410.430430960005 2025-03-06,20:25:25.000,65,11084557,15045,0,1741292724,12925.638647239997,84.11226303000149,53410.41645672 2025-03-06,20:25:26.000,65,11084490,14925,0,1741292725,12925.706010339993,84.08406651000405,53410.35357264001 2025-03-06,20:25:27.000,65,11084639,15125,0,1741292726,12925.732955580002,84.04882085999998,53410.37453400001 2025-03-06,20:25:28.000,65,11084645,14805,0,1741292727,12925.692537720002,84.09111564000341,53410.4094696 2025-03-06,20:25:29.000,65,11084348,14845,0,1741292728,12925.739691889998,84.09111564000341,53410.381521120005 2025-03-06,20:25:30.000,65,11084482,15445,0,1741292729,12925.820527609998,84.16865607000364,53410.3395984 2025-03-06,20:25:31.000,65,11084547,15565,0,1741292730,12925.773373440003,84.20390172000043,53410.332611280006 2025-03-06,20:25:32.000,65,11084552,14805,0,1741292731,12925.699274029997,84.21095084999979,53410.32562416001 2025-03-06,20:25:33.000,65,11084556,14965,0,1741292732,12925.773373440003,84.35898258000088,53410.29767568 2025-03-06,20:25:34.000,65,11084547,14925,0,1741292733,12925.685801409993,84.39422822999768,53410.25575296001 2025-03-06,20:25:35.000,65,11084481,14925,0,1741292734,12925.739691889998,84.54225995999877,53410.22780448 2025-03-06,20:25:36.000,65,11084656,14885,0,1741292735,12925.753164510003,84.70438994999859,53410.22081736 2025-03-06,20:25:37.000,65,11084579,14845,0,1741292736,12925.631910930002,84.8665199399984,53410.262740080005 2025-03-06,20:25:38.000,65,11084536,14845,0,1741292737,12925.692537720002,84.9793060200027,53410.17190752 2025-03-06,20:25:39.000,65,11084571,15245,0,1741292738,12925.611702000002,85.12733775000379,53410.25575296001 2025-03-06,20:25:40.000,65,11084635,15205,0,1741292739,12925.571284140002,85.16258340000059,53410.24876584 2025-03-06,20:25:41.000,65,11084580,15165,0,1741292740,12925.551075210002,85.28241861000424,53410.2697272 2025-03-06,20:25:42.000,65,11084619,15165,0,1741292741,12925.524129969992,85.41635207999934,53410.29068856 2025-03-06,20:25:43.000,65,11084447,14885,0,1741292742,12925.530866280002,85.46569599000213,53410.24177872 2025-03-06,20:25:44.000,65,11084501,14845,0,1741292743,12925.517393659997,85.46569599000213,53410.17889464 2025-03-06,20:25:45.000,65,11084523,15245,0,1741292744,12925.530866280002,85.47274512000149,53410.199856 2025-03-06,20:25:46.000,65,11084639,15205,0,1741292745,12925.497184729997,85.50094163999893,53410.17889464 2025-03-06,20:25:47.000,65,11084517,15365,0,1741292746,12925.483712109992,85.45864686000277,53410.08806208001 2025-03-06,20:25:48.000,65,11084697,15245,0,1741292747,12925.537602589997,85.44454860000405,53410.08806208001 2025-03-06,20:25:49.000,65,11084529,15245,0,1741292748,12925.503921039992,85.58553119999851,53410.17190752 2025-03-06,20:25:50.000,65,11084568,15005,0,1741292749,12925.544338899992,85.52913816000364,53410.11601056001 2025-03-06,20:25:51.000,65,11084428,15165,0,1741292750,12925.517393659997,85.48684338000021,53410.07408784 2025-03-06,20:25:52.000,65,11084542,14805,0,1741292751,12925.530866280002,85.50094163999893,53410.17190752 2025-03-06,20:25:53.000,65,11084575,14565,0,1741292752,12925.429821630001,85.54323642000236,53410.15793328001 2025-03-06,20:25:54.000,65,11084531,15045,0,1741292753,12925.517393659997,85.51503989999765,53410.05312648 2025-03-06,20:25:55.000,65,11084539,15325,0,1741292754,12925.517393659997,85.5714329399998,53410.143959040004 2025-03-06,20:25:56.000,65,11084497,15005,0,1741292755,12925.497184729997,85.56438381000044,53409.98325528 2025-03-06,20:25:57.000,65,11084580,15285,0,1741292756,12925.530866280002,85.64192424000066,53410.11601056001 2025-03-06,20:25:58.000,65,11084548,15085,0,1741292757,12925.517393659997,85.67716989000473,53410.143959040004 2025-03-06,20:25:59.000,65,11084628,15285,0,1741292758,12925.382667459991,85.6348751100013,53410.08806208001 2025-03-06,20:26:00.000,65,11084605,15005,0,1741292759,12925.497184729997,85.69126815000345,53410.109023439996 2025-03-06,20:26:01.000,65,11084819,15005,0,1741292760,12925.497184729997,85.67716989000473,53410.06710072001 2025-03-06,20:26:02.000,65,11084481,15365,0,1741292761,12925.530866280002,85.74061205999897,53409.96928104001 2025-03-06,20:26:03.000,65,11084546,15325,0,1741292762,12925.611702000002,85.73356292999961,53410.046139360005 2025-03-06,20:26:04.000,65,11084569,15005,0,1741292763,12925.564547829992,85.67716989000473,53410.07408784 2025-03-06,20:26:05.000,65,11084591,15325,0,1741292764,12925.510657350002,85.79700510000112,53410.11601056001 2025-03-06,20:26:06.000,65,11084577,15205,0,1741292765,12925.578020449997,85.86749640000198,53410.03216512 2025-03-06,20:26:07.000,65,11084587,15205,0,1741292766,12925.672328790002,85.83929988000455,53410.0601136 2025-03-06,20:26:08.000,65,11084482,14885,0,1741292767,12925.618438309997,85.74061205999897,53409.96928104001 2025-03-06,20:26:09.000,65,11084648,14885,0,1741292768,12925.652119860002,85.89569291999942,53409.82255152001 2025-03-06,20:26:10.000,65,11084493,15005,0,1741292769,12925.679065099997,85.76175945000432,53409.941332559996 2025-03-06,20:26:11.000,65,11084561,15445,0,1741292770,12925.679065099997,85.90979117999814,53409.8854356 2025-03-06,20:26:12.000,65,11084563,15045,0,1741292771,12925.813791299988,85.96618422000029,53410.05312648 2025-03-06,20:26:13.000,65,11084621,15085,0,1741292772,12925.887890709993,85.87454553000134,53409.90639696 2025-03-06,20:26:14.000,65,11084573,15285,0,1741292773,12925.975462739989,85.99438073999772,53410.05312648 2025-03-06,20:26:15.000,65,11084494,15285,0,1741292774,12925.975462739989,85.93798770000285,53409.89940984001 2025-03-06,20:26:16.000,65,11084698,14925,0,1741292775,12926.029353219994,85.87454553000134,53409.87146136001 2025-03-06,20:26:17.000,65,11084555,15565,0,1741292776,12926.022616909999,85.94503683000221,53409.98325528 2025-03-06,20:26:18.000,65,11084591,15005,0,1741292777,12926.05629845999,85.90979117999814,53409.8854356 2025-03-06,20:26:19.000,65,11084650,15045,0,1741292778,12926.07650738999,85.94503683000221,53410.03216512 2025-03-06,20:26:20.000,65,11084507,15205,0,1741292779,12926.11692524999,85.91684031000477,53409.91338408 2025-03-06,20:26:21.000,65,11084566,15365,0,1741292780,12926.069771079994,85.85339814000326,53409.96229392 2025-03-06,20:26:22.000,65,11084610,15085,0,1741292781,12926.002407979999,85.94503683000221,53409.85050000001 2025-03-06,20:26:23.000,65,11084545,15005,0,1741292782,12925.961990119999,86.07192116999795,53409.9553068 2025-03-06,20:26:24.000,65,11084660,15285,0,1741292783,12926.029353219994,86.00142987000436,53409.84351288 2025-03-06,20:26:25.000,65,11084658,14805,0,1741292784,12925.995671669989,85.94503683000221,53409.84351288 2025-03-06,20:26:26.000,65,11084513,14965,0,1741292785,12925.881154399998,86.02257726000244,53409.99024240001 2025-03-06,20:26:27.000,65,11084484,15165,0,1741292786,12925.780109749998,85.93798770000285,53409.829538640006 2025-03-06,20:26:28.000,65,11084666,15085,0,1741292787,12925.793582369988,86.10716682000202,53409.94831968001 2025-03-06,20:26:29.000,65,11084672,15045,0,1741292788,12925.699274029997,85.98733160999836,53409.89242272 2025-03-06,20:26:30.000,65,11084571,15205,0,1741292789,12925.557811519997,85.98733160999836,53409.829538640006 2025-03-06,20:26:31.000,65,11084521,14725,0,1741292790,12925.537602589997,85.90979117999814,53409.82255152001 2025-03-06,20:26:32.000,65,11084576,15565,0,1741292791,12925.571284140002,86.00142987000436,53409.76665456 2025-03-06,20:26:33.000,65,11084608,15005,0,1741292792,12925.348985910001,85.94503683000221,53409.79460304 2025-03-06,20:26:34.000,65,11084595,15325,0,1741292793,12925.375931149996,86.01552813000308,53409.710757600005 2025-03-06,20:26:35.000,65,11084600,15325,0,1741292794,12925.322040669991,85.980282479999,53409.71774472 2025-03-06,20:26:36.000,65,11084506,15485,0,1741292795,12925.301831739991,85.98733160999836,53409.70377048001 2025-03-06,20:26:37.000,65,11084488,14965,0,1741292796,12925.254677569996,85.980282479999,53409.661847760006 2025-03-06,20:26:38.000,65,11084553,15125,0,1741292797,12925.295095429996,85.87454553000134,53409.640886400004 2025-03-06,20:26:39.000,65,11084548,14845,0,1741292798,12925.234468639996,85.90979117999814,53409.68280912001 2025-03-06,20:26:40.000,65,11084492,15045,0,1741292799,12925.24120494999,85.94503683000221,53409.68280912001 2025-03-06,20:26:41.000,65,11084620,15125,0,1741292800,12925.281622809991,85.82520161999855,53409.57800232 2025-03-06,20:26:42.000,65,11084592,15365,0,1741292801,12925.26141387999,85.98733160999836,53409.69678336 2025-03-06,20:26:43.000,65,11084526,15165,0,1741292802,12925.194050779995,85.87454553000134,53409.61293792001 2025-03-06,20:26:44.000,65,11084470,15085,0,1741292803,12925.28835912,86.02257726000244,53409.710757600005 2025-03-06,20:26:45.000,65,11084639,15005,0,1741292804,12925.274886499996,85.96618422000029,53409.55005384 2025-03-06,20:26:46.000,65,11084604,15085,0,1741292805,12925.382667459991,85.98733160999836,53409.5710152 2025-03-06,20:26:47.000,65,11084679,14965,0,1741292806,12925.348985910001,86.0930685600033,53409.52210536 2025-03-06,20:26:48.000,65,11084548,15365,0,1741292807,12925.416349009996,86.24814942000376,53409.53607960001 2025-03-06,20:26:49.000,65,11084574,15405,0,1741292808,12925.551075210002,86.17765812000289,53409.62691216 2025-03-06,20:26:50.000,65,11084607,14925,0,1741292809,12925.679065099997,86.31159158999799,53409.5710152 2025-03-06,20:26:51.000,65,11084568,15405,0,1741292810,12925.685801409993,86.38913201999821,53409.58498944001 2025-03-06,20:26:52.000,65,11084633,15165,0,1741292811,12925.732955580002,86.46667244999844,53409.60595080001 2025-03-06,20:26:53.000,65,11084615,15045,0,1741292812,12925.874418089988,86.59355679000146,53409.59896368 2025-03-06,20:26:54.000,65,11084654,15325,0,1741292813,12925.914835949989,86.6217533099989,53409.543066720005 2025-03-06,20:26:55.000,65,11084585,15245,0,1741292814,12925.867681779993,86.69224460999976,53409.55005384 2025-03-06,20:26:56.000,65,11084576,15325,0,1741292815,12925.968726429994,86.76273591000063,53409.591976560005 2025-03-06,20:26:57.000,65,11084648,14925,0,1741292816,12926.170815729995,86.8332272100015,53409.61992504 2025-03-06,20:26:58.000,65,11084495,15165,0,1741292817,12926.14387049,86.6851954800004,53409.64787352 2025-03-06,20:26:59.000,65,11084440,15125,0,1741292818,12926.231442519995,86.93896415999916,53409.73171896001 2025-03-06,20:27:00.000,65,11084292,15005,0,1741292819,12926.42005919999,87.06584850000218,53409.73870608 2025-03-06,20:27:01.000,65,11084250,15365,0,1741292820,12926.35943240999,87.0799467600009,53409.62691216 2025-03-06,20:27:02.000,65,11084490,15205,0,1741292821,12926.33922347999,87.19978197000455,53409.80159016001 2025-03-06,20:27:03.000,65,11084460,15005,0,1741292822,12926.521103849991,87.18568370999856,53409.759667440005 2025-03-06,20:27:04.000,65,11084549,15445,0,1741292823,12926.453740749996,87.27732240000478,53409.8155644 2025-03-06,20:27:05.000,65,11084532,15325,0,1741292824,12926.494158609996,87.36896109000372,53409.878448480005 2025-03-06,20:27:06.000,65,11084530,15085,0,1741292825,12926.413322889995,87.41830499999924,53409.80159016001 2025-03-06,20:27:07.000,65,11084730,15125,0,1741292826,12926.48068598999,87.28437153000414,53409.976268160004 2025-03-06,20:27:08.000,65,11084883,15245,0,1741292827,12926.4874223,87.43945239000459,53409.976268160004 2025-03-06,20:27:09.000,65,11084451,15685,0,1741292828,12926.42679551,87.3901084800018,53409.8854356 2025-03-06,20:27:10.000,65,11084570,15005,0,1741292829,12926.32575086,87.57338585999969,53409.99024240001 2025-03-06,20:27:11.000,65,11084617,15525,0,1741292830,12926.251651449995,87.35486282999773,53409.976268160004 2025-03-06,20:27:12.000,65,11084478,15445,0,1741292831,12926.251651449995,87.50994368999818,53410.06710072001 2025-03-06,20:27:13.000,65,11084493,15005,0,1741292832,12926.12366156,87.41830499999924,53410.095049200005 2025-03-06,20:27:14.000,65,11084600,15165,0,1741292833,12926.022616909999,87.34781369999837,53410.01120376 2025-03-06,20:27:15.000,65,11084686,15525,0,1741292834,12926.069771079994,87.34076456999901,53410.08806208001 2025-03-06,20:27:16.000,65,11084546,15085,0,1741292835,12925.874418089988,87.3901084800018,53410.01120376 2025-03-06,20:27:17.000,65,11084751,14845,0,1741292836,12925.793582369988,87.23502762000135,53410.07408784 2025-03-06,20:27:18.000,65,11084569,15085,0,1741292837,12925.706010339993,87.09404501999961,53410.095049200005 2025-03-06,20:27:19.000,65,11084644,15365,0,1741292838,12925.591493070002,87.12929067000368,53410.1299848 2025-03-06,20:27:20.000,65,11084438,15045,0,1741292839,12925.503921039992,86.87552198999765,53410.1299848 2025-03-06,20:27:21.000,65,11084495,14925,0,1741292840,12925.389403770001,86.84732547000021,53410.025178 2025-03-06,20:27:22.000,65,11084637,14885,0,1741292841,12925.342249599991,86.67814635000104,53410.095049200005 2025-03-06,20:27:23.000,65,11084639,15045,0,1741292842,12925.194050779995,86.73453939000319,53410.11601056001 2025-03-06,20:27:24.000,65,11084498,15125,0,1741292843,12925.10647875,86.57240940000338,53410.05312648 2025-03-06,20:27:25.000,65,11084379,14885,0,1741292844,12925.07953350999,86.41027941000357,53410.07408784 2025-03-06,20:27:26.000,65,11084518,15245,0,1741292845,12925.052588269995,86.36093550000078,53410.03915224001 2025-03-06,20:27:27.000,65,11084592,15245,0,1741292846,12925.05932457999,86.31159158999799,53410.10203632 2025-03-06,20:27:28.000,65,11084414,15045,0,1741292847,12925.02564303,86.20585464000033,53410.03915224001 2025-03-06,20:27:29.000,65,11084605,15165,0,1741292848,12924.98522517,86.17060899000353,53409.89242272 2025-03-06,20:27:30.000,65,11084447,15445,0,1741292849,12924.98522517,86.10011769000266,53409.98325528 2025-03-06,20:27:31.000,65,11084485,15205,0,1741292850,12925.052588269995,86.06487203999859,53410.03216512 2025-03-06,20:27:32.000,65,11084680,15485,0,1741292851,12925.153632919995,86.0930685600033,53409.941332559996 2025-03-06,20:27:33.000,65,11084461,15165,0,1741292852,12925.16036922999,85.95208596000157,53409.98325528 2025-03-06,20:27:34.000,65,11084549,15325,0,1741292853,12925.28835912,85.91684031000477,53409.829538640006 2025-03-06,20:27:35.000,65,11084617,15445,0,1741292854,12925.26815019,85.93798770000285,53409.8854356 2025-03-06,20:27:36.000,65,11084583,14805,0,1741292855,12925.476975799997,85.96618422000029,53409.91338408 2025-03-06,20:27:37.000,65,11084453,15165,0,1741292856,12925.584756759992,85.97323334999965,53409.976268160004 2025-03-06,20:27:38.000,65,11084423,14925,0,1741292857,12925.598229379997,86.06487203999859,53409.997229520006 2025-03-06,20:27:39.000,65,11084698,15165,0,1741292858,12925.699274029997,86.03667552000115,53409.997229520006 2025-03-06,20:27:40.000,65,11084571,14885,0,1741292859,12925.739691889998,86.11421595000138,53409.83652576 2025-03-06,20:27:41.000,65,11084612,14685,0,1741292860,12925.766637129993,86.17765812000289,53409.976268160004 2025-03-06,20:27:42.000,65,11084464,15245,0,1741292861,12925.955253809989,86.20585464000033,53410.05312648 2025-03-06,20:27:43.000,65,11084640,14885,0,1741292862,12926.049562149994,86.26224768000247,53409.96229392 2025-03-06,20:27:44.000,65,11084571,15165,0,1741292863,12926.231442519995,86.30454245999863,53410.0601136 2025-03-06,20:27:45.000,65,11084319,15165,0,1741292864,12926.191024659995,86.438475930001,53409.98325528 2025-03-06,20:27:46.000,65,11084734,14885,0,1741292865,12926.31901454999,86.438475930001,53410.1299848 2025-03-06,20:27:47.000,65,11084827,15045,0,1741292866,12926.35943240999,86.43142680000165,53410.08107496 2025-03-06,20:27:48.000,65,11084633,15245,0,1741292867,12926.433531819996,86.38208288999886,53410.095049200005 2025-03-06,20:27:49.000,65,11084598,14805,0,1741292868,12926.554785399996,86.42437767000229,53410.22780448 2025-03-06,20:27:50.000,65,11084533,15205,0,1741292869,12926.50763123,86.40323028000421,53410.15793328001 2025-03-06,20:27:51.000,65,11084669,15165,0,1741292870,12926.642357429992,86.438475930001,53410.213830240005 2025-03-06,20:27:52.000,65,11084540,15285,0,1741292871,12926.696247909997,86.50896723000187,53410.13697192001 2025-03-06,20:27:53.000,65,11084475,15285,0,1741292872,12926.689511600001,86.52306549000059,53410.311649920004 2025-03-06,20:27:54.000,65,11084390,14725,0,1741292873,12926.682775289992,86.50896723000187,53410.37453400001 2025-03-06,20:27:55.000,65,11084755,15205,0,1741292874,12926.790556250002,86.35388637000142,53410.31863704 2025-03-06,20:27:56.000,65,11084558,14765,0,1741292875,12926.797292559997,86.28339507000055,53410.30466280001 2025-03-06,20:27:57.000,65,11084381,14965,0,1741292876,12926.797292559997,86.39618115000485,53410.39549536 2025-03-06,20:27:58.000,65,11084650,14845,0,1741292877,12926.871391970002,86.44552506000036,53410.38850824 2025-03-06,20:27:59.000,65,11084573,14725,0,1741292878,12926.864655659992,86.40323028000421,53410.3395984 2025-03-06,20:28:00.000,65,11084864,14645,0,1741292879,12926.979172929998,86.46667244999844,53410.54222488001 2025-03-06,20:28:01.000,65,11084726,14845,0,1741292880,12927.019590789998,86.36093550000078,53410.479340800004 2025-03-06,20:28:02.000,65,11084607,15205,0,1741292881,12926.958963999998,86.44552506000036,53410.50728928 2025-03-06,20:28:03.000,65,11084556,14805,0,1741292882,12927.073481269988,86.44552506000036,53410.68895440001 2025-03-06,20:28:04.000,65,11084557,14805,0,1741292883,12926.992645550003,86.48077071000444,53410.667993040006 2025-03-06,20:28:05.000,65,11084409,15165,0,1741292884,12927.073481269988,86.38913201999821,53410.765812720005 2025-03-06,20:28:06.000,65,11084610,14845,0,1741292885,12927.241889019999,86.36093550000078,53410.80773544001 2025-03-06,20:28:07.000,65,11084445,14685,0,1741292886,12927.167789609994,86.52306549000059,53410.779786959996 2025-03-06,20:28:08.000,65,11084699,14805,0,1741292887,12927.25536163999,86.44552506000036,53410.70991576001 2025-03-06,20:28:09.000,65,11084592,15285,0,1741292888,12927.208207469994,86.46667244999844,53410.87061952 2025-03-06,20:28:10.000,65,11084695,15005,0,1741292889,12927.262097949999,86.38913201999821,53410.90555512001 2025-03-06,20:28:11.000,65,11084499,15165,0,1741292890,12927.167789609994,86.438475930001,53410.91254224 2025-03-06,20:28:12.000,65,11084493,14805,0,1741292891,12927.140844369998,86.3750337599995,53410.835683920006 2025-03-06,20:28:13.000,65,11084525,14845,0,1741292892,12927.174525919989,86.27634594000119,53410.982413440004 2025-03-06,20:28:14.000,65,11084642,14765,0,1741292893,12927.113899129989,86.13536333999946,53410.8636324 2025-03-06,20:28:15.000,65,11084555,15525,0,1741292894,12926.979172929998,86.18470725000225,53410.9684392 2025-03-06,20:28:16.000,65,11084506,14965,0,1741292895,12926.938755069998,86.00142987000436,53411.02433616001 2025-03-06,20:28:17.000,65,11084604,15245,0,1741292896,12926.958963999998,85.96618422000029,53411.12914296 2025-03-06,20:28:18.000,65,11084530,15005,0,1741292897,12926.905073519993,85.71241554000153,53411.06625888 2025-03-06,20:28:19.000,65,11084563,14925,0,1741292898,12926.898337209997,85.59962946000451,53411.171065680006 2025-03-06,20:28:20.000,65,11084755,15365,0,1741292899,12926.945491379993,85.49389250999957,53411.14311720001 2025-03-06,20:28:21.000,65,11084689,15205,0,1741292900,12926.979172929998,85.34586077999847,53411.18503992 2025-03-06,20:28:22.000,65,11084636,15605,0,1741292901,12926.918546139997,85.20487818000402,53411.13613008 2025-03-06,20:28:23.000,65,11084500,15205,0,1741292902,12927.053272339988,85.19782905000466,53411.06625888 2025-03-06,20:28:24.000,65,11084352,14765,0,1741292903,12927.053272339988,84.94406036999862,53411.09420736001 2025-03-06,20:28:25.000,65,11084445,15365,0,1741292904,12927.113899129989,84.95815863000462,53411.15709144 2025-03-06,20:28:26.000,65,11084606,14965,0,1741292905,12927.174525919989,84.84537255000032,53411.09420736001 2025-03-06,20:28:27.000,65,11084555,14805,0,1741292906,12927.208207469994,84.71143907999794,53411.101194480005 2025-03-06,20:28:28.000,65,11084630,14805,0,1741292907,12927.235152709989,84.70438994999859,53411.13613008 2025-03-06,20:28:29.000,65,11084597,15085,0,1741292908,12927.268834259994,84.54930908999813,53411.1081816 2025-03-06,20:28:30.000,65,11084588,15405,0,1741292909,12927.410296769995,84.57750561000285,53411.15709144 2025-03-06,20:28:31.000,65,11084394,14845,0,1741292910,12927.44397832,84.49291605000326,53411.07324600001 2025-03-06,20:28:32.000,65,11084599,15125,0,1741292911,12927.470923559995,84.5211125700007,53411.150104320004 2025-03-06,20:28:33.000,65,11084560,15205,0,1741292912,12927.531550349995,84.36603171000024,53411.06625888 2025-03-06,20:28:34.000,65,11084599,15005,0,1741292913,12927.5652319,84.3096386699981,53411.171065680006 2025-03-06,20:28:35.000,65,11084660,15205,0,1741292914,12927.65954023999,84.36603171000024,53411.12215584001 2025-03-06,20:28:36.000,65,11084549,15005,0,1741292915,12927.720167029991,84.24619650000386,53411.13613008 2025-03-06,20:28:37.000,65,11084622,15245,0,1741292916,12927.827947990001,84.22504910999851,53411.12914296 2025-03-06,20:28:38.000,65,11084563,15005,0,1741292917,12927.881838469992,84.16160694000428,53411.09420736001 2025-03-06,20:28:39.000,65,11084544,15085,0,1741292918,12927.982883119992,84.0629191199987,53411.08023312 2025-03-06,20:28:40.000,65,11084549,15165,0,1741292919,12928.009828360002,84.0629191199987,53411.06625888 2025-03-06,20:28:41.000,65,11084514,14845,0,1741292920,12928.023300979992,83.99242781999783,53411.15709144 2025-03-06,20:28:42.000,65,11084548,14685,0,1741292921,12928.137818249998,84.06996824999806,53411.12914296 2025-03-06,20:28:43.000,65,11084468,14685,0,1741292922,12928.191708730003,83.95718217000103,53411.24093688001 2025-03-06,20:28:44.000,65,11084568,14965,0,1741292923,12928.272544449988,83.83029782999802,53411.219975520005 2025-03-06,20:28:45.000,65,11084635,15085,0,1741292924,12928.366852789994,83.77390479000314,53411.25491112 2025-03-06,20:28:46.000,65,11084421,15125,0,1741292925,12928.434215889989,83.72456088000035,53411.3527308 2025-03-06,20:28:47.000,65,11084510,14965,0,1741292926,12928.461161129999,83.74570826999843,53411.26189824001 2025-03-06,20:28:48.000,65,11084546,14845,0,1741292927,12928.488106369994,83.56243089000054,53411.24093688001 2025-03-06,20:28:49.000,65,11084527,14685,0,1741292928,12928.55546946999,83.46374307000224,53411.28984672001 2025-03-06,20:28:50.000,65,11084680,15205,0,1741292929,12928.548733159994,83.54833263000182,53411.40164064 2025-03-06,20:28:51.000,65,11084475,15245,0,1741292930,12928.66325043,83.40030090000073,53411.422602 2025-03-06,20:28:52.000,65,11084536,15245,0,1741292931,12928.65651411999,83.36505525000393,53411.40164064 2025-03-06,20:28:53.000,65,11084583,15205,0,1741292932,12928.730613529995,83.3227604700005,53411.506447440006 2025-03-06,20:28:54.000,65,11084488,15045,0,1741292933,12928.74408615,83.25226916999964,53411.555357280005 2025-03-06,20:28:55.000,65,11084463,15525,0,1741292934,12928.73734983999,83.30161308000243,53411.57631864001 2025-03-06,20:28:56.000,65,11084399,14845,0,1741292935,12928.811449249995,83.26636742999835,53411.604267120005 2025-03-06,20:28:57.000,65,11084560,14885,0,1741292936,12928.89902127999,83.29456395000307,53411.61125424 2025-03-06,20:28:58.000,65,11084479,14805,0,1741292937,12928.912493899996,83.3721043800033,53411.618241359996 2025-03-06,20:28:59.000,65,11084678,15005,0,1741292938,12928.952911759996,83.3227604700005,53411.6322156 2025-03-06,20:29:00.000,65,11084499,14685,0,1741292939,12928.98659331,83.37915351000265,53411.59728000001 2025-03-06,20:29:01.000,65,11084530,15125,0,1741292940,12928.96638438,83.40735003000009,53411.63920272 2025-03-06,20:29:02.000,65,11084483,15005,0,1741292941,12929.020274859991,83.32980959999986,53411.7370224 2025-03-06,20:29:03.000,65,11084490,14845,0,1741292942,12928.952911759996,83.32980959999986,53411.6322156 2025-03-06,20:29:04.000,65,11084499,14885,0,1741292943,12928.912493899996,83.27341655999771,53411.7020868 2025-03-06,20:29:05.000,65,11084531,14845,0,1741292944,12928.932702829996,83.3227604700005,53411.63920272 2025-03-06,20:29:06.000,65,11084670,15085,0,1741292945,12928.86533973,83.2240726500022,53411.64618984001 2025-03-06,20:29:07.000,65,11084615,15205,0,1741292946,12928.872076039996,83.15358135000133,53411.75798376 2025-03-06,20:29:08.000,65,11084469,15125,0,1741292947,12928.872076039996,82.93505831999937,53411.68112544 2025-03-06,20:29:09.000,65,11084470,15365,0,1741292948,12928.872076039996,83.02669700999832,53411.68112544 2025-03-06,20:29:10.000,65,11084576,15165,0,1741292949,12928.88554866,82.84341963000043,53411.73003528 2025-03-06,20:29:11.000,65,11084527,15205,0,1741292950,12928.952911759996,82.69538789999933,53411.75798376 2025-03-06,20:29:12.000,65,11084523,15285,0,1741292951,12928.98659331,82.65309312000318,53411.71606104001 2025-03-06,20:29:13.000,65,11084549,15485,0,1741292952,12929.067429030001,82.47686487000465,53411.674138320006 2025-03-06,20:29:14.000,65,11084743,15685,0,1741292953,12929.013538549996,82.4557174799993,53411.66715120001 2025-03-06,20:29:15.000,65,11084594,14725,0,1741292954,12929.121319509992,82.2724401000014,53411.71606104001 2025-03-06,20:29:16.000,65,11084550,15165,0,1741292955,12929.181946299992,82.24424358000397,53411.7020868 2025-03-06,20:29:17.000,65,11084589,14845,0,1741292956,12929.316672499997,82.25129271000333,53411.674138320006 2025-03-06,20:29:18.000,65,11084603,14965,0,1741292957,12929.343617739993,82.12440837000031,53411.68112544 2025-03-06,20:29:19.000,65,11084494,14805,0,1741292958,12929.377299289998,82.08211359000416,53411.71606104001 2025-03-06,20:29:20.000,65,11084584,14965,0,1741292959,12929.424453459993,81.97637663999922,53411.70907392 2025-03-06,20:29:21.000,65,11084558,15205,0,1741292960,12929.437926079998,81.99752403000457,53411.723048160005 2025-03-06,20:29:22.000,65,11084576,14965,0,1741292961,12929.451398699988,81.87063969000155,53411.66016408 2025-03-06,20:29:23.000,65,11084486,14885,0,1741292962,12929.518761799998,81.8635905600022,53411.76497088001 2025-03-06,20:29:24.000,65,11084507,14885,0,1741292963,12929.532234419989,81.77900100000261,53411.723048160005 2025-03-06,20:29:25.000,65,11084681,15485,0,1741292964,12929.579388589998,81.7155588300011,53411.64618984001 2025-03-06,20:29:26.000,65,11084511,15045,0,1741292965,12929.532234419989,81.65211665999959,53411.674138320006 2025-03-06,20:29:27.000,65,11084448,14885,0,1741292966,12929.572652279989,81.6168710100028,53411.604267120005 2025-03-06,20:29:28.000,65,11084567,15365,0,1741292967,12929.538970729998,81.60277275000408,53411.7370224 2025-03-06,20:29:29.000,65,11084482,15005,0,1741292968,12929.619806449999,81.56047797000065,53411.81388072001 2025-03-06,20:29:30.000,65,11084516,15165,0,1741292969,12929.626542759994,81.42654449999827,53411.83484208001 2025-03-06,20:29:31.000,65,11084468,15165,0,1741292970,12929.69390585999,81.39834798000084,53411.7370224 2025-03-06,20:29:32.000,65,11084548,15245,0,1741292971,12929.646751689994,81.4335936300049,53411.75798376 2025-03-06,20:29:33.000,65,11084712,14765,0,1741292972,12929.720851099999,81.38424972000212,53411.82785496 2025-03-06,20:29:34.000,65,11084549,14685,0,1741292973,12929.666960619994,81.34195493999869,53411.85580344 2025-03-06,20:29:35.000,65,11084517,15005,0,1741292974,12929.666960619994,81.30670929000189,53411.81388072001 2025-03-06,20:29:36.000,65,11084503,14885,0,1741292975,12929.707378479994,81.27146363999782,53411.79291936001 2025-03-06,20:29:37.000,65,11084493,14765,0,1741292976,12929.700642169999,81.29261103000317,53411.83484208001 2025-03-06,20:29:38.000,65,11084658,15085,0,1741292977,12929.747796339994,81.34195493999869,53411.79291936001 2025-03-06,20:29:39.000,65,11084446,14885,0,1741292978,12929.720851099999,81.21507060000295,53411.90471328 2025-03-06,20:29:40.000,65,11084544,15045,0,1741292979,12929.75453264999,81.29966016000253,53411.90471328 2025-03-06,20:29:41.000,65,11084478,15085,0,1741292980,12929.741060029999,81.24326712000038,53411.83484208001 2025-03-06,20:29:42.000,65,11084499,14685,0,1741292981,12929.768005269994,81.34195493999869,53411.90471328 2025-03-06,20:29:43.000,65,11084545,14885,0,1741292982,12929.84210468,81.33490580999933,53411.93266176001 2025-03-06,20:29:44.000,65,11084468,14685,0,1741292983,12929.889258849995,81.34195493999869,53411.946636 2025-03-06,20:29:45.000,65,11084552,15165,0,1741292984,12929.808423129994,81.34195493999869,53411.88375192001 2025-03-06,20:29:46.000,65,11084515,14885,0,1741292985,12929.848840989995,81.34900406999805,53411.98157160001 2025-03-06,20:29:47.000,65,11084563,15365,0,1741292986,12929.889258849995,81.3701514600034,53411.988558720004 2025-03-06,20:29:48.000,65,11084488,14845,0,1741292987,12929.869049919995,81.41244623999955,53412.009520080006 2025-03-06,20:29:49.000,65,11084408,14845,0,1741292988,12929.86231361,81.41949536999891,53411.92567464 2025-03-06,20:29:50.000,65,11084475,15325,0,1741292989,12929.84210468,81.34195493999869,53412.06541704 2025-03-06,20:29:51.000,65,11084624,15485,0,1741292990,12929.90273147,81.49703579999914,53412.04445568 2025-03-06,20:29:52.000,65,11084589,15005,0,1741292991,12929.909467779995,81.48998666999978,53412.04445568 2025-03-06,20:29:53.000,65,11084547,14725,0,1741292992,12929.87578622999,81.45474102000298,53412.177210960006 2025-03-06,20:29:54.000,65,11084579,15165,0,1741292993,12929.84210468,81.4335936300049,53412.18419808 2025-03-06,20:29:55.000,65,11084524,14845,0,1741292994,12929.889258849995,81.49703579999914,53412.16323672 2025-03-06,20:29:56.000,65,11084461,14885,0,1741292995,12929.869049919995,81.53228145000321,53412.177210960006 2025-03-06,20:29:57.000,65,11084454,14885,0,1741292996,12929.94314933,81.48998666999978,53412.13528824 2025-03-06,20:29:58.000,65,11084534,14725,0,1741292997,12929.990303499995,81.5675271,53412.11432688 2025-03-06,20:29:59.000,65,11084422,15205,0,1741292998,12929.99703980999,81.53228145000321,53412.21913368001 2025-03-06,20:30:00.000,65,11084462,14885,0,1741292999,12930.01724873999,81.58162535999872,53412.21913368001 2025-03-06,20:30:01.000,65,11084512,15205,0,1741293000,12930.05766659999,81.68736231000366,53412.16323672 2025-03-06,20:30:02.000,65,11084509,15085,0,1741293001,12930.151974939996,81.65916578999895,53412.28201776 2025-03-06,20:30:03.000,65,11084561,14925,0,1741293002,12930.199129109991,81.73670621999918,53412.1911852 2025-03-06,20:30:04.000,65,11084507,14885,0,1741293003,12930.246283280001,81.8142466499994,53412.31695336001 2025-03-06,20:30:05.000,65,11084628,15125,0,1741293004,12930.273228519996,81.78605013000197,53412.24708216001 2025-03-06,20:30:06.000,65,11084512,15165,0,1741293005,12930.293437449996,81.85654143000284,53412.28201776 2025-03-06,20:30:07.000,65,11084634,15365,0,1741293006,12930.273228519996,81.88473795000027,53412.25406928 2025-03-06,20:30:08.000,65,11084296,15245,0,1741293007,12930.320382689992,81.82834490999812,53412.29599200001 2025-03-06,20:30:09.000,65,11084561,15125,0,1741293008,12930.354064239997,81.88473795000027,53412.31695336001 2025-03-06,20:30:10.000,65,11084484,14525,0,1741293009,12930.428163650002,81.88473795000027,53412.30996624 2025-03-06,20:30:11.000,65,11084523,14845,0,1741293010,12930.394482099997,81.8142466499994,53412.26804352001 2025-03-06,20:30:12.000,65,11084516,14765,0,1741293011,12930.414691029997,81.83539404000476,53412.33791472001 2025-03-06,20:30:13.000,65,11084589,14845,0,1741293012,12930.381009479992,81.82834490999812,53412.323940480004 2025-03-06,20:30:14.000,65,11084509,15365,0,1741293013,12930.434899959997,81.63801840000087,53412.323940480004 2025-03-06,20:30:15.000,65,11084575,14885,0,1741293014,12930.495526749997,81.59572362000472,53412.18419808 2025-03-06,20:30:16.000,65,11084547,15165,0,1741293015,12930.488790440002,81.48293754000042,53412.29599200001 2025-03-06,20:30:17.000,65,11084495,15405,0,1741293016,12930.542680919993,81.47588841000106,53412.21913368001 2025-03-06,20:30:18.000,65,11084624,15445,0,1741293017,12930.576362469998,81.37720059000276,53412.344901840006 2025-03-06,20:30:19.000,65,11084544,15165,0,1741293018,12930.556153539997,81.17277581999952,53412.24009504 2025-03-06,20:30:20.000,65,11084510,15085,0,1741293019,12930.596571399998,81.10228451999865,53412.25406928 2025-03-06,20:30:21.000,65,11084528,15045,0,1741293020,12930.657198189998,81.04589148000377,53412.36586320001 2025-03-06,20:30:22.000,65,11084609,15325,0,1741293021,12930.650461879988,80.89785975000268,53412.3309276 2025-03-06,20:30:23.000,65,11084635,15165,0,1741293022,12930.643725569993,80.85556496999925,53412.275030640005 2025-03-06,20:30:24.000,65,11084449,14805,0,1741293023,12930.670670809988,80.86261409999861,53412.30996624 2025-03-06,20:30:25.000,65,11084440,15005,0,1741293024,12930.650461879988,80.84851583999989,53412.30297912 2025-03-06,20:30:26.000,65,11084490,15325,0,1741293025,12930.630252950003,80.79917193000438,53412.37983744 2025-03-06,20:30:27.000,65,11084427,14925,0,1741293026,12930.731297599988,80.80622106000374,53412.35887608 2025-03-06,20:30:28.000,65,11084468,15205,0,1741293027,12930.717824979998,80.7639262800003,53412.442721520005 2025-03-06,20:30:29.000,65,11084547,14965,0,1741293028,12930.724561289993,80.77097540999966,53412.37983744 2025-03-06,20:30:30.000,65,11084620,15245,0,1741293029,12930.717824979998,80.84146671000053,53412.40778592 2025-03-06,20:30:31.000,65,11084484,15365,0,1741293030,12930.610044020003,80.9119580100014,53412.41477304001 2025-03-06,20:30:32.000,65,11084662,15125,0,1741293031,12930.690879739988,80.98244931000227,53412.38682456001 2025-03-06,20:30:33.000,65,11084535,15525,0,1741293032,12930.610044020003,81.00359670000034,53412.35887608 2025-03-06,20:30:34.000,65,11084598,14885,0,1741293033,12930.610044020003,81.09523538999929,53412.42176016 2025-03-06,20:30:35.000,65,11084491,14845,0,1741293034,12930.650461879988,81.08818625999993,53412.4007988 2025-03-06,20:30:36.000,65,11084555,15165,0,1741293035,12930.549417230002,81.14457930000208,53412.49861848 2025-03-06,20:30:37.000,65,11084512,15165,0,1741293036,12930.542680919993,81.19392321000487,53412.47067 2025-03-06,20:30:38.000,65,11084558,15125,0,1741293037,12930.468581510002,81.18687407999823,53412.561502560005 2025-03-06,20:30:39.000,65,11084580,15045,0,1741293038,12930.434899959997,81.21507060000295,53412.512592720006 2025-03-06,20:30:40.000,65,11084604,15045,0,1741293039,12930.468581510002,81.11638278000464,53412.54752832 2025-03-06,20:30:41.000,65,11084541,15245,0,1741293040,12930.414691029997,81.13753017000272,53412.512592720006 2025-03-06,20:30:42.000,65,11084787,15205,0,1741293041,12930.441636269992,81.03179321999778,53412.58246392001 2025-03-06,20:30:43.000,65,11084352,15405,0,1741293042,12930.394482099997,80.94015452999884,53412.49861848 2025-03-06,20:30:44.000,65,11084463,15445,0,1741293043,12930.428163650002,80.88376149000396,53412.561502560005 2025-03-06,20:30:45.000,65,11084604,14925,0,1741293044,12930.428163650002,80.75687715000095,53412.561502560005 2025-03-06,20:30:46.000,65,11084473,15085,0,1741293045,12930.441636269992,80.68638585000008,53412.51957984 2025-03-06,20:30:47.000,65,11084572,15045,0,1741293046,12930.495526749997,80.60884541999985,53412.561502560005 2025-03-06,20:30:48.000,65,11084560,15765,0,1741293047,12930.535944609997,80.43966630000068,53412.51957984 2025-03-06,20:30:49.000,65,11084593,15125,0,1741293048,12930.542680919993,80.46786281999812,53412.54752832 2025-03-06,20:30:50.000,65,11084599,14885,0,1741293049,12930.630252950003,80.41146978000324,53412.47067 2025-03-06,20:30:51.000,65,11084550,15205,0,1741293050,12930.684143429993,80.36212587000045,53412.610412400005 2025-03-06,20:30:52.000,65,11084598,15565,0,1741293051,12930.751506529989,80.32688022000366,53412.47067 2025-03-06,20:30:53.000,65,11084588,14965,0,1741293052,12930.771715459989,80.24229066000407,53412.52656696 2025-03-06,20:30:54.000,65,11084518,15205,0,1741293053,12930.839078559999,80.24933979000343,53412.52656696 2025-03-06,20:30:55.000,65,11084650,14885,0,1741293054,12930.839078559999,80.24933979000343,53412.51957984 2025-03-06,20:30:56.000,65,11084554,15165,0,1741293055,12930.926650589994,80.15065196999785,53412.5754768 2025-03-06,20:30:57.000,65,11084575,15125,0,1741293056,12930.97380475999,80.12950457999978,53412.55451544001 2025-03-06,20:30:58.000,65,11084592,15085,0,1741293057,12931.06137679,80.12245545000042,53412.540541200004 2025-03-06,20:30:59.000,65,11084779,15525,0,1741293058,12931.12200358,80.00262024000403,53412.610412400005 2025-03-06,20:31:00.000,65,11084693,14725,0,1741293059,12931.2028393,79.94622720000189,53412.540541200004 2025-03-06,20:31:01.000,65,11084586,14805,0,1741293060,12931.30388395,79.91803068000445,53412.67329648001 2025-03-06,20:31:02.000,65,11084468,14845,0,1741293061,12931.31735656999,79.81934285999887,53412.56848968 2025-03-06,20:31:03.000,65,11084538,15125,0,1741293062,12931.505973250001,79.79114634000143,53412.55451544001 2025-03-06,20:31:04.000,65,11084546,15045,0,1741293063,12931.519445869992,79.7136059100012,53412.5754768 2025-03-06,20:31:05.000,65,11084442,15045,0,1741293064,12931.633963139997,79.77704808000271,53412.62438664 2025-03-06,20:31:06.000,65,11084543,15325,0,1741293065,12931.741744099993,79.72065504000057,53412.60342528001 2025-03-06,20:31:07.000,65,11084552,14845,0,1741293066,12931.674380999997,79.64311461000034,53412.659322240004 2025-03-06,20:31:08.000,65,11084498,15085,0,1741293067,12931.876470299998,79.62196722000226,53412.659322240004 2025-03-06,20:31:09.000,65,11084635,15245,0,1741293068,12931.916888159998,79.69950765000249,53412.645348 2025-03-06,20:31:10.000,65,11084637,14845,0,1741293069,12931.997723879998,79.69950765000249,53412.73618056 2025-03-06,20:31:11.000,65,11084533,14765,0,1741293070,12932.031405429989,79.70655678000185,53412.68727072 2025-03-06,20:31:12.000,65,11084580,14925,0,1741293071,12932.13245007999,79.69950765000249,53412.708232080004 2025-03-06,20:31:13.000,65,11084488,15125,0,1741293072,12932.246967349995,79.73475329999928,53412.7850904 2025-03-06,20:31:14.000,65,11084477,14805,0,1741293073,12932.246967349995,79.73475329999928,53412.74316768 2025-03-06,20:31:15.000,65,11084474,15085,0,1741293074,12932.34127569,79.66426199999842,53412.80605176 2025-03-06,20:31:16.000,65,11084559,15045,0,1741293075,12932.34127569,79.67836026000441,53412.81303888 2025-03-06,20:31:17.000,65,11084512,14885,0,1741293076,12932.37495723999,79.5021320099986,53412.77111616001 2025-03-06,20:31:18.000,65,11084517,15125,0,1741293077,12932.45579295999,79.45278810000309,53412.86194872 2025-03-06,20:31:19.000,65,11084558,15045,0,1741293078,12932.489474509995,79.43868984000437,53412.896884320005 2025-03-06,20:31:20.000,65,11084579,14925,0,1741293079,12932.610728089996,79.26951071999792,53412.86893584001 2025-03-06,20:31:21.000,65,11084643,14845,0,1741293080,12932.62420071,79.11442986000475,53412.88291008 2025-03-06,20:31:22.000,65,11084498,15085,0,1741293081,12932.698300119991,79.04393856000388,53412.80605176 2025-03-06,20:31:23.000,65,11084416,15005,0,1741293082,12932.691563809996,78.92410335000022,53412.93880704001 2025-03-06,20:31:24.000,65,11084454,15045,0,1741293083,12932.698300119991,78.75492423000105,53412.90387144 2025-03-06,20:31:25.000,65,11084493,14845,0,1741293084,12932.846498940002,78.67738380000083,53412.95278128 2025-03-06,20:31:26.000,65,11084445,14845,0,1741293085,12932.859971559992,78.57869598000252,53412.97374264 2025-03-06,20:31:27.000,65,11084546,14885,0,1741293086,12932.893653109997,78.49410642000294,53412.98771688001 2025-03-06,20:31:28.000,65,11084530,14845,0,1741293087,12932.947543590002,78.39541860000463,53413.015665360006 2025-03-06,20:31:29.000,65,11084618,14725,0,1741293088,12932.907125730002,78.39541860000463,53413.03662672001 2025-03-06,20:31:30.000,65,11084465,15125,0,1741293089,12932.954279899997,78.26853426000162,53413.00867824001 2025-03-06,20:31:31.000,65,11084489,15205,0,1741293090,12932.893653109997,78.31082903999777,53413.183356240006 2025-03-06,20:31:32.000,65,11084531,15285,0,1741293091,12932.920598349992,78.28263252000033,53413.07854944 2025-03-06,20:31:33.000,65,11084567,15005,0,1741293092,12932.920598349992,78.27558339000097,53413.169382 2025-03-06,20:31:34.000,65,11084657,15085,0,1741293093,12932.900389419992,78.22623947999818,53413.13444640001 2025-03-06,20:31:35.000,65,11084643,15005,0,1741293094,12932.806081080002,78.21214121999947,53413.12047216 2025-03-06,20:31:36.000,65,11084507,14805,0,1741293095,12932.812817389997,78.26148513000226,53413.12047216 2025-03-06,20:31:37.000,65,11084593,15165,0,1741293096,12932.792608459997,78.29673077999905,53413.19034336 2025-03-06,20:31:38.000,65,11084531,15165,0,1741293097,12932.745454290001,78.32492730000376,53413.2392532 2025-03-06,20:31:39.000,65,11084619,14965,0,1741293098,12932.792608459997,78.29673077999905,53413.20431760001 2025-03-06,20:31:40.000,65,11084428,15005,0,1741293099,12932.738717979992,78.38132033999864,53413.232266080006 2025-03-06,20:31:41.000,65,11084557,15205,0,1741293100,12932.698300119991,78.44476251000015,53413.15540776001 2025-03-06,20:31:42.000,65,11084563,15085,0,1741293101,12932.772399529997,78.62099075999868,53413.14842064 2025-03-06,20:31:43.000,65,11084548,15005,0,1741293102,12932.779135839992,78.5998433700006,53413.2392532 2025-03-06,20:31:44.000,65,11084607,14845,0,1741293103,12932.819553699992,78.6985311899989,53413.2392532 2025-03-06,20:31:45.000,65,11084582,14965,0,1741293104,12932.731981669996,78.6985311899989,53413.32309864001 2025-03-06,20:31:46.000,65,11084570,14845,0,1741293105,12932.806081080002,78.83951379000064,53413.211304720004 2025-03-06,20:31:47.000,65,11084507,14885,0,1741293106,12932.799344769992,78.77607161999913,53413.113485040005 2025-03-06,20:31:48.000,65,11084527,15005,0,1741293107,12932.853235249997,78.78312074999849,53413.211304720004 2025-03-06,20:31:49.000,65,11084593,15125,0,1741293108,12932.880180489992,78.74787510000169,53413.26021456 2025-03-06,20:31:50.000,65,11084547,15445,0,1741293109,12932.961016209993,78.6985311899989,53413.22527896001 2025-03-06,20:31:51.000,65,11084840,15165,0,1741293110,12933.021642999993,78.69148205999954,53413.211304720004 2025-03-06,20:31:52.000,65,11084466,15245,0,1741293111,12933.035115619998,78.5645977200038,53413.232266080006 2025-03-06,20:31:53.000,65,11084487,15245,0,1741293112,12933.095742409998,78.52935206999973,53413.17636912001 2025-03-06,20:31:54.000,65,11084598,15125,0,1741293113,12933.129423959988,78.46590989999822,53413.281175920005 2025-03-06,20:31:55.000,65,11084510,14565,0,1741293114,12933.163105509993,78.3178781700044,53413.13444640001 2025-03-06,20:31:56.000,65,11084606,15605,0,1741293115,12933.190050749989,78.27558339000097,53413.232266080006 2025-03-06,20:31:57.000,65,11084590,15005,0,1741293116,12933.250677539989,78.14869904999796,53413.169382 2025-03-06,20:31:58.000,65,11084572,15125,0,1741293117,12933.223732299994,78.02181471000222,53413.14143352 2025-03-06,20:31:59.000,65,11084587,15005,0,1741293118,12933.176578129998,77.95837254000071,53413.10649792001 2025-03-06,20:32:00.000,65,11084555,15045,0,1741293119,12933.216995989998,77.93722515000263,53413.12745928 2025-03-06,20:32:01.000,65,11084565,15205,0,1741293120,12933.203523369993,77.81034080999962,53413.10649792001 2025-03-06,20:32:02.000,65,11084568,15165,0,1741293121,12933.183314439993,77.7962425500009,53413.169382 2025-03-06,20:32:03.000,65,11084590,15605,0,1741293122,12933.297831709999,77.81738993999898,53413.12047216 2025-03-06,20:32:04.000,65,11084565,15045,0,1741293123,12933.264150159994,77.86673385000176,53413.183356240006 2025-03-06,20:32:05.000,65,11084606,15325,0,1741293124,12933.284359089994,77.7962425500009,53413.10649792001 2025-03-06,20:32:06.000,65,11084485,15285,0,1741293125,12933.230468609989,77.85263559000305,53413.14143352 2025-03-06,20:32:07.000,65,11084585,14925,0,1741293126,12933.250677539989,78.0077164500035,53413.0995108 2025-03-06,20:32:08.000,65,11084466,15165,0,1741293127,12933.277622779999,78.1064042700018,53413.13444640001 2025-03-06,20:32:09.000,65,11084564,15085,0,1741293128,12933.230468609989,78.2544360000029,53413.183356240006 2025-03-06,20:32:10.000,65,11084560,15205,0,1741293129,12933.257413849999,78.32492730000376,53413.19034336 2025-03-06,20:32:11.000,65,11084609,15005,0,1741293130,12933.183314439993,78.5011555500023,53413.29515016 2025-03-06,20:32:12.000,65,11084558,15005,0,1741293131,12933.270886469989,78.62099075999868,53413.2392532 2025-03-06,20:32:13.000,65,11084544,15525,0,1741293132,12933.257413849999,78.7126294500049,53413.26021456 2025-03-06,20:32:14.000,65,11084521,15165,0,1741293133,12933.243941229994,78.79016987999785,53413.25322744001 2025-03-06,20:32:15.000,65,11084597,15085,0,1741293134,12933.183314439993,78.85361204999936,53413.20431760001 2025-03-06,20:32:16.000,65,11084541,15005,0,1741293135,12933.243941229994,78.90295596000215,53413.30213728001 2025-03-06,20:32:17.000,65,11084536,14845,0,1741293136,12933.270886469989,78.92410335000022,53413.29515016 2025-03-06,20:32:18.000,65,11084550,15365,0,1741293137,12933.291095399989,78.87475944000471,53413.28816304 2025-03-06,20:32:19.000,65,11084570,15085,0,1741293138,12933.277622779999,78.90295596000215,53413.3091244 2025-03-06,20:32:20.000,65,11084673,15125,0,1741293139,12933.304568019994,78.83246466000128,53413.3091244 2025-03-06,20:32:21.000,65,11084629,15045,0,1741293140,12933.304568019994,78.79721901000448,53413.32309864001 2025-03-06,20:32:22.000,65,11084518,14925,0,1741293141,12933.405612669994,78.74787510000169,53413.40694408 2025-03-06,20:32:23.000,65,11084569,14845,0,1741293142,12933.385403739994,78.65623641000275,53413.31611152 2025-03-06,20:32:24.000,65,11084516,15005,0,1741293143,12933.344985879994,78.64213815000403,53413.39296984001 2025-03-06,20:32:25.000,65,11084776,14885,0,1741293144,12933.344985879994,78.52230294000037,53413.29515016 2025-03-06,20:32:26.000,65,11084733,15125,0,1741293145,12933.37193111999,78.50820468000165,53413.378995600004 2025-03-06,20:32:27.000,65,11084566,15285,0,1741293146,12933.45276683999,78.52230294000037,53413.30213728001 2025-03-06,20:32:28.000,65,11084486,14885,0,1741293147,12933.37193111999,78.45886076999886,53413.351047120006 2025-03-06,20:32:29.000,65,11084612,15165,0,1741293148,12933.41908529,78.43771338000079,53413.33707288 2025-03-06,20:32:30.000,65,11084534,15085,0,1741293149,12933.45276683999,78.46590989999822,53413.39296984001 2025-03-06,20:32:31.000,65,11084529,14765,0,1741293150,12933.43255790999,78.54345032999845,53413.399956960006 2025-03-06,20:32:32.000,65,11084533,14925,0,1741293151,12933.47971208,78.5645977200038,53413.399956960006 2025-03-06,20:32:33.000,65,11084568,14965,0,1741293152,12933.43255790999,78.57869598000252,53413.399956960006 2025-03-06,20:32:34.000,65,11084520,15165,0,1741293153,12933.47971208,78.57869598000252,53413.38598272 2025-03-06,20:32:35.000,65,11084597,14925,0,1741293154,12933.45950315,78.67738380000083,53413.351047120006 2025-03-06,20:32:36.000,65,11084551,14965,0,1741293155,12933.466239459995,78.71967858000426,53413.40694408 2025-03-06,20:32:37.000,65,11084528,15685,0,1741293156,12933.567284109995,78.66328554000211,53413.39296984001 2025-03-06,20:32:38.000,65,11084596,15085,0,1741293157,12933.58075673,78.67738380000083,53413.35803424 2025-03-06,20:32:39.000,65,11084594,14925,0,1741293158,12933.64138352,78.72672771000362,53413.47681528 2025-03-06,20:32:40.000,65,11084488,14885,0,1741293159,12933.73569185999,78.7126294500049,53413.399956960006 2025-03-06,20:32:41.000,65,11084567,15045,0,1741293160,12933.836736509991,78.82541553000192,53413.39296984001 2025-03-06,20:32:42.000,65,11084452,15165,0,1741293161,12933.850209129996,78.86066117999871,53413.43489256 2025-03-06,20:32:43.000,65,11084247,15205,0,1741293162,12933.937781159992,78.96639813000365,53413.47681528 2025-03-06,20:32:44.000,65,11084603,15325,0,1741293163,12934.052298429997,79.05098769000324,53413.57463496 2025-03-06,20:32:45.000,65,11084578,14725,0,1741293164,12934.025353190002,79.0580368200026,53413.59559632 2025-03-06,20:32:46.000,65,11084641,15205,0,1741293165,12934.045562120002,79.22016681000241,53413.46284104 2025-03-06,20:32:47.000,65,11084508,14845,0,1741293166,12934.065771050002,79.24836332999985,53413.57463496 2025-03-06,20:32:48.000,65,11084545,15205,0,1741293167,12934.072507359997,79.35410028000479,53413.52572512 2025-03-06,20:32:49.000,65,11084587,15405,0,1741293168,12934.126397840002,79.44573897000373,53413.65848040001 2025-03-06,20:32:50.000,65,11084516,15005,0,1741293169,12934.139870459992,79.49508287999925,53413.63751904001 2025-03-06,20:32:51.000,65,11084487,15525,0,1741293170,12934.180288319993,79.53032853000332,53413.693416 2025-03-06,20:32:52.000,65,11084467,15445,0,1741293171,12934.119661529992,79.53032853000332,53413.65848040001 2025-03-06,20:32:53.000,65,11084595,15325,0,1741293172,12934.213969869998,79.55852505000075,53413.70739024001 2025-03-06,20:32:54.000,65,11084593,15285,0,1741293173,12934.281332969993,79.54442679000203,53413.693416 2025-03-06,20:32:55.000,65,11084528,15485,0,1741293174,12934.301541899993,79.5514759200014,53413.735338720006 2025-03-06,20:32:56.000,65,11084630,14925,0,1741293175,12934.362168689993,79.5514759200014,53413.74232584 2025-03-06,20:32:57.000,65,11084496,15045,0,1741293176,12934.409322859989,79.57967243999883,53413.81918416 2025-03-06,20:32:58.000,65,11084566,15005,0,1741293177,12934.476685959999,79.60786896000354,53413.7982228 2025-03-06,20:32:59.000,65,11084592,15645,0,1741293178,12934.55078536999,79.60786896000354,53413.88905536 2025-03-06,20:33:00.000,65,11084553,15165,0,1741293179,12934.557521679999,79.55852505000075,53413.7982228 2025-03-06,20:33:01.000,65,11084574,15445,0,1741293180,12934.597939539999,79.57262330999947,53413.84713264001 2025-03-06,20:33:02.000,65,11084391,15485,0,1741293181,12934.705720499995,79.6149180900029,53413.89604248001 2025-03-06,20:33:03.000,65,11084606,15165,0,1741293182,12934.61814847,79.63606548000098,53413.882068240004 2025-03-06,20:33:04.000,65,11084594,15085,0,1741293183,12934.67203894999,79.62901635000162,53413.94495232001 2025-03-06,20:33:05.000,65,11084550,14925,0,1741293184,12934.71245680999,79.69950765000249,53413.93097808 2025-03-06,20:33:06.000,65,11084663,15445,0,1741293185,12934.705720499995,79.63606548000098,53414.070720480006 2025-03-06,20:33:07.000,65,11084453,15165,0,1741293186,12934.71919312,79.66426199999842,53414.0078364 2025-03-06,20:33:08.000,65,11084621,15405,0,1741293187,12934.73940205,79.6501637399997,53414.01482352001 2025-03-06,20:33:09.000,65,11084566,15085,0,1741293188,12934.725929429995,79.69950765000249,53414.10565608 2025-03-06,20:33:10.000,65,11084524,14885,0,1741293189,12934.705720499995,79.74180242999864,53414.1475788 2025-03-06,20:33:11.000,65,11084553,15405,0,1741293190,12934.75287466999,79.762949820004,53414.17552728 2025-03-06,20:33:12.000,65,11084481,15165,0,1741293191,12934.67203894999,79.748851559998,53414.17552728 2025-03-06,20:33:13.000,65,11084616,14925,0,1741293192,12934.69898419,79.69950765000249,53414.19648864 2025-03-06,20:33:14.000,65,11084574,15205,0,1741293193,12934.766347289995,79.73475329999928,53414.22443712 2025-03-06,20:33:15.000,65,11084573,14805,0,1741293194,12934.67203894999,79.77704808000271,53414.23142424001 2025-03-06,20:33:16.000,65,11084550,15205,0,1741293195,12934.71919312,79.84753938000358,53414.3222568 2025-03-06,20:33:17.000,65,11084732,15405,0,1741293196,12934.69224787999,79.86868677000166,53414.27334696 2025-03-06,20:33:18.000,65,11084621,15405,0,1741293197,12934.71245680999,79.94622720000189,53414.336231040004 2025-03-06,20:33:19.000,65,11084566,15045,0,1741293198,12934.73266573999,79.91098154999781,53414.35020528001 2025-03-06,20:33:20.000,65,11084628,14845,0,1741293199,12934.766347289995,80.0096693700034,53414.32924392001 2025-03-06,20:33:21.000,65,11084603,15205,0,1741293200,12934.75961098,79.99557111000468,53414.35020528001 2025-03-06,20:33:22.000,65,11084625,15245,0,1741293201,12934.786556219995,80.05901327999891,53414.37815376001 2025-03-06,20:33:23.000,65,11084588,15565,0,1741293202,12934.806765149995,80.05901327999891,53414.41308936 2025-03-06,20:33:24.000,65,11084615,15045,0,1741293203,12934.907809799995,80.06606240999827,53414.35020528001 2025-03-06,20:33:25.000,65,11084594,14805,0,1741293204,12934.907809799995,80.17884849000257,53414.44103784 2025-03-06,20:33:26.000,65,11084586,15045,0,1741293205,12934.96170028,80.18589762000192,53414.4619992 2025-03-06,20:33:27.000,65,11084626,15085,0,1741293206,12935.02232707,80.1083571900017,53414.47597344001 2025-03-06,20:33:28.000,65,11084607,14765,0,1741293207,12935.056008619991,80.1083571900017,53414.406102240006 2025-03-06,20:33:29.000,65,11084547,15005,0,1741293208,12935.103162790001,80.10130806000234,53414.503921920004 2025-03-06,20:33:30.000,65,11084470,15365,0,1741293209,12935.183998510001,80.11540632000106,53414.36417952 2025-03-06,20:33:31.000,65,11084513,15245,0,1741293210,12935.150316959996,80.09425893000298,53414.455012080005 2025-03-06,20:33:32.000,65,11084626,14925,0,1741293211,12935.190734819997,80.09425893000298,53414.60872872 2025-03-06,20:33:33.000,65,11084522,14765,0,1741293212,12935.177262199992,80.0731115400049,53414.43405072 2025-03-06,20:33:34.000,65,11084649,15205,0,1741293213,12935.123371720001,80.02376763000211,53414.48994768 2025-03-06,20:33:35.000,65,11084553,15005,0,1741293214,12935.210943749997,80.03786589000083,53414.44802496001 2025-03-06,20:33:36.000,65,11084571,14725,0,1741293215,12935.143580650001,80.04491502000019,53414.51090904 2025-03-06,20:33:37.000,65,11084622,14965,0,1741293216,12935.197471129992,80.08720980000362,53414.56680600001 2025-03-06,20:33:38.000,65,11084597,15165,0,1741293217,12935.217680059992,80.01671850000275,53414.43405072 2025-03-06,20:33:39.000,65,11084550,15085,0,1741293218,12935.224416370002,80.08016067000426,53414.58776736 2025-03-06,20:33:40.000,65,11084625,15405,0,1741293219,12935.237888989992,80.12245545000042,53414.59475448001 2025-03-06,20:33:41.000,65,11084647,14925,0,1741293220,12935.365878880002,80.10130806000234,53414.51090904 2025-03-06,20:33:42.000,65,11084489,15325,0,1741293221,12935.372615189997,80.12950457999978,53414.53885752 2025-03-06,20:33:43.000,65,11084609,15125,0,1741293222,12935.487132460003,80.15065196999785,53414.573793120006 2025-03-06,20:33:44.000,65,11084553,14965,0,1741293223,12935.561231869993,80.05196414999955,53414.622702960005 2025-03-06,20:33:45.000,65,11084535,14965,0,1741293224,12935.662276519994,80.05196414999955,53414.552831760004 2025-03-06,20:33:46.000,65,11084567,14685,0,1741293225,12935.74984854999,80.04491502000019,53414.55981888 2025-03-06,20:33:47.000,65,11084553,15365,0,1741293226,12935.864365819994,80.08720980000362,53414.60872872 2025-03-06,20:33:48.000,65,11084504,15325,0,1741293227,12935.904783679995,80.05196414999955,53414.622702960005 2025-03-06,20:33:49.000,65,11084624,15125,0,1741293228,12936.07992774,80.1717993600032,53414.6366772 2025-03-06,20:33:50.000,65,11084536,15045,0,1741293229,12936.187708699996,80.06606240999827,53414.68558704001 2025-03-06,20:33:51.000,65,11084602,14885,0,1741293230,12936.26180811,80.11540632000106,53414.741484000006 2025-03-06,20:33:52.000,65,11084696,14925,0,1741293231,12936.396534309992,80.05901327999891,53414.81834232 2025-03-06,20:33:53.000,65,11084597,15005,0,1741293232,12936.531260509997,80.01671850000275,53414.85327792001 2025-03-06,20:33:54.000,65,11084611,15125,0,1741293233,12936.639041469993,80.08720980000362,53414.839303680004 2025-03-06,20:33:55.000,65,11084588,15325,0,1741293234,12936.787240289988,80.06606240999827,53414.82532944 2025-03-06,20:33:56.000,65,11084573,14805,0,1741293235,12936.820921839993,80.06606240999827,53414.916162 2025-03-06,20:33:57.000,65,11084602,14845,0,1741293236,12936.921966489994,79.98852197999804,53414.94411048 2025-03-06,20:33:58.000,65,11084490,15045,0,1741293237,12936.955648039999,79.95327633000124,53414.88122640001 2025-03-06,20:33:59.000,65,11084555,14965,0,1741293238,12937.04995637999,79.92507981000381,53414.909174880006 2025-03-06,20:34:00.000,65,11084495,15445,0,1741293239,12937.17794627,79.9603254600006,53415.03494304 2025-03-06,20:34:01.000,65,11084475,14845,0,1741293240,12937.21836413,79.98147284999868,53415.02096880001 2025-03-06,20:34:02.000,65,11084598,14885,0,1741293241,12937.21836413,79.88278503000038,53414.958084720005 2025-03-06,20:34:03.000,65,11084596,14885,0,1741293242,12937.33288139999,79.98852197999804,53415.09782712001 2025-03-06,20:34:04.000,65,11084646,15045,0,1741293243,12937.39350818999,79.92507981000381,53415.06289152 2025-03-06,20:34:05.000,65,11084533,15085,0,1741293244,12937.447398669996,79.90393241999845,53415.02096880001 2025-03-06,20:34:06.000,65,11084660,14885,0,1741293245,12937.528234389996,79.88983415999974,53415.055904400004 2025-03-06,20:34:07.000,65,11084585,14805,0,1741293246,12937.622542730001,79.97442371999932,53415.20263392 2025-03-06,20:34:08.000,65,11084829,14725,0,1741293247,12937.676433209992,79.87573590000102,53415.13276272 2025-03-06,20:34:09.000,65,11084449,15245,0,1741293248,12937.723587380002,79.93212894000317,53415.27250512 2025-03-06,20:34:10.000,65,11084671,15285,0,1741293249,12937.777477859992,79.90393241999845,53415.13276272 2025-03-06,20:34:11.000,65,11084606,14885,0,1741293250,12937.790950479997,79.86868677000166,53415.195646800006 2025-03-06,20:34:12.000,65,11084466,15285,0,1741293251,12937.878522509993,79.91098154999781,53415.3004536 2025-03-06,20:34:13.000,65,11084586,14925,0,1741293252,12937.891995129998,79.85458851000294,53415.31442784001 2025-03-06,20:34:14.000,65,11084531,15205,0,1741293253,12937.945885609988,79.79819547000079,53415.23756952001 2025-03-06,20:34:15.000,65,11084584,15245,0,1741293254,12938.019985019993,79.80524460000015,53415.293466480005 2025-03-06,20:34:16.000,65,11084544,14725,0,1741293255,12938.094084429998,79.73475329999928,53415.25853088 2025-03-06,20:34:17.000,65,11084534,14525,0,1741293256,12938.033457639998,79.88278503000038,53415.32840208 2025-03-06,20:34:18.000,65,11084552,15125,0,1741293257,12938.127765979989,79.8616376400023,53415.40526040001 2025-03-06,20:34:19.000,65,11084500,14845,0,1741293258,12938.262492179994,79.95327633000124,53415.44718312 2025-03-06,20:34:20.000,65,11084573,14965,0,1741293259,12938.262492179994,79.93917807000253,53415.51705432 2025-03-06,20:34:21.000,65,11084535,15285,0,1741293260,12938.26922848999,80.02376763000211,53415.510067200004 2025-03-06,20:34:22.000,65,11084568,15045,0,1741293261,12938.32985527999,80.1083571900017,53415.510067200004 2025-03-06,20:34:23.000,65,11084606,15045,0,1741293262,12938.37027313999,80.08016067000426,53415.49609296 2025-03-06,20:34:24.000,65,11084560,14845,0,1741293263,12938.444372549995,80.23524153000471,53415.391286160004 2025-03-06,20:34:25.000,65,11084659,15285,0,1741293264,12938.49152671999,80.15065196999785,53415.614874 2025-03-06,20:34:26.000,65,11084635,15005,0,1741293265,12938.59257136999,80.21409413999936,53415.51705432 2025-03-06,20:34:27.000,65,11084599,14885,0,1741293266,12938.61278029999,80.21409413999936,53415.60788688 2025-03-06,20:34:28.000,65,11084542,15325,0,1741293267,12938.666670779996,80.22819239999808,53415.48910584 2025-03-06,20:34:29.000,65,11084641,14965,0,1741293268,12938.767715429996,80.15065196999785,53415.52404144001 2025-03-06,20:34:30.000,65,11084573,14925,0,1741293269,12938.841814840001,80.15065196999785,53415.59391264 2025-03-06,20:34:31.000,65,11084573,14605,0,1741293270,12938.855287459992,80.05901327999891,53415.55198992001 2025-03-06,20:34:32.000,65,11084437,14885,0,1741293271,12938.942859490002,80.01671850000275,53415.60089976001 2025-03-06,20:34:33.000,65,11084650,14525,0,1741293272,12939.037167829993,79.99557111000468,53415.74064216001 2025-03-06,20:34:34.000,65,11084620,15165,0,1741293273,12939.097794619993,79.94622720000189,53415.6847452 2025-03-06,20:34:35.000,65,11084539,15325,0,1741293274,12939.192102959998,79.86868677000166,53415.71968080001 2025-03-06,20:34:36.000,65,11084586,15205,0,1741293275,12939.205575579988,79.81934285999887,53415.726667920004 2025-03-06,20:34:37.000,65,11084520,14925,0,1741293276,12939.286411299989,79.75590069000464,53415.78256488 2025-03-06,20:34:38.000,65,11084490,15525,0,1741293277,12939.299883919994,79.63606548000098,53415.85942320001 2025-03-06,20:34:39.000,65,11084522,14885,0,1741293278,12939.353774399999,79.73475329999928,53415.747629280006 2025-03-06,20:34:40.000,65,11084558,15245,0,1741293279,12939.434610119999,79.65721286999906,53415.894358800004 2025-03-06,20:34:41.000,65,11084485,14845,0,1741293280,12939.394192259999,79.56557418000011,53415.8244876 2025-03-06,20:34:42.000,65,11084448,15005,0,1741293281,12939.51544584,79.56557418000011,53415.915320160006 2025-03-06,20:34:43.000,65,11084571,15365,0,1741293282,12939.52891845999,79.54442679000203,53415.894358800004 2025-03-06,20:34:44.000,65,11084471,14925,0,1741293283,12939.5558637,79.44573897000373,53415.77557776 2025-03-06,20:34:45.000,65,11084507,14845,0,1741293284,12939.704062519995,79.53032853000332,53415.85243608 2025-03-06,20:34:46.000,65,11084532,14805,0,1741293285,12939.65017203999,79.34705114999815,53415.92230728 2025-03-06,20:34:47.000,65,11084604,15205,0,1741293286,12939.704062519995,79.39639506000094,53415.95025576 2025-03-06,20:34:48.000,65,11084534,14845,0,1741293287,12939.724271449995,79.37524767000286,53416.034101200006 2025-03-06,20:34:49.000,65,11084471,14765,0,1741293288,12939.79837086,79.29065811000328,53416.04807544 2025-03-06,20:34:50.000,65,11084554,15325,0,1741293289,12939.805107169996,79.29770724000264,53415.97820424 2025-03-06,20:34:51.000,65,11084581,15205,0,1741293290,12939.973514919991,79.32590376000007,53416.10397240001 2025-03-06,20:34:52.000,65,11084508,15205,0,1741293291,12939.973514919991,79.23426507000113,53416.05506256001 2025-03-06,20:34:53.000,65,11084493,15325,0,1741293292,12939.986987539996,79.19901942000433,53416.04108832 2025-03-06,20:34:54.000,65,11084466,14605,0,1741293293,12940.101504810002,79.24836332999985,53416.07602392001 2025-03-06,20:34:55.000,65,11084659,14965,0,1741293294,12940.108241119997,79.24836332999985,53416.16685648 2025-03-06,20:34:56.000,65,11084673,14845,0,1741293295,12940.135186359992,79.29065811000328,53416.16685648 2025-03-06,20:34:57.000,65,11084547,14765,0,1741293296,12940.222758390002,79.26951071999792,53416.04108832 2025-03-06,20:34:58.000,65,11084643,15285,0,1741293297,12940.370957209998,79.24836332999985,53416.11794664 2025-03-06,20:34:59.000,65,11084506,15205,0,1741293298,12940.364220899988,79.23426507000113,53416.138908 2025-03-06,20:35:00.000,65,11084560,14765,0,1741293299,12940.485474479989,79.24131420000049,53416.19480496001 2025-03-06,20:35:01.000,65,11084566,15005,0,1741293300,12940.532628649999,79.22016681000241,53416.250701920006 2025-03-06,20:35:02.000,65,11084577,15365,0,1741293301,12940.559573889994,79.22721594000177,53416.22275344001 2025-03-06,20:35:03.000,65,11084484,15325,0,1741293302,12940.532628649999,79.0932824699994,53416.21576632 2025-03-06,20:35:04.000,65,11084600,14805,0,1741293303,12940.66735484999,79.14262638000218,53416.22275344001 2025-03-06,20:35:05.000,65,11084610,14965,0,1741293304,12940.64714591999,79.11442986000475,53416.2087792 2025-03-06,20:35:06.000,65,11084637,15205,0,1741293305,12940.64714591999,79.02984029999789,53416.348521600004 2025-03-06,20:35:07.000,65,11084624,15005,0,1741293306,12940.68756377999,79.00164378000045,53416.26467616 2025-03-06,20:35:08.000,65,11084401,15085,0,1741293307,12940.72798163999,78.91705422000086,53416.22275344001 2025-03-06,20:35:09.000,65,11084590,14925,0,1741293308,12940.653882229999,78.84656292,53416.32057312001 2025-03-06,20:35:10.000,65,11084525,14805,0,1741293309,12940.73471795,78.74787510000169,53416.250701920006 2025-03-06,20:35:11.000,65,11084522,15125,0,1741293310,12940.77513581,78.72672771000362,53416.34153448001 2025-03-06,20:35:12.000,65,11084576,14965,0,1741293311,12940.741454259994,78.62803988999804,53416.39044432001 2025-03-06,20:35:13.000,65,11084556,14925,0,1741293312,12940.653882229999,78.47295903000486,53416.24371480001 2025-03-06,20:35:14.000,65,11084435,15405,0,1741293313,12940.633673299999,78.43771338000079,53416.369482960006 2025-03-06,20:35:15.000,65,11084751,15005,0,1741293314,12940.613464369999,78.34607469000184,53416.37647008 2025-03-06,20:35:16.000,65,11084432,15045,0,1741293315,12940.653882229999,78.33197643000312,53416.35550872 2025-03-06,20:35:17.000,65,11084550,15685,0,1741293316,12940.586519129989,78.23328861000482,53416.35550872 2025-03-06,20:35:18.000,65,11084543,15085,0,1741293317,12940.512419719998,78.11345340000116,53416.397431440004 2025-03-06,20:35:19.000,65,11084430,15005,0,1741293318,12940.485474479989,78.05706035999901,53416.33454736 2025-03-06,20:35:20.000,65,11084576,14965,0,1741293319,12940.586519129989,78.01476558000286,53416.313586 2025-03-06,20:35:21.000,65,11084567,14925,0,1741293320,12940.539364959994,77.96542167000007,53416.29262464001 2025-03-06,20:35:22.000,65,11084581,14925,0,1741293321,12940.492210789998,77.98656905999815,53416.22275344001 2025-03-06,20:35:23.000,65,11084617,15165,0,1741293322,12940.552837579999,77.88083211000048,53416.299611760005 2025-03-06,20:35:24.000,65,11084546,15165,0,1741293323,12940.519156029994,77.96542167000007,53416.229740560004 2025-03-06,20:35:25.000,65,11084426,15165,0,1741293324,12940.64714591999,77.8949303699992,53416.36249584001 2025-03-06,20:35:26.000,65,11084615,15085,0,1741293325,12940.593255439999,77.74689863999811,53416.42537992 2025-03-06,20:35:27.000,65,11084539,14845,0,1741293326,12940.552837579999,77.76804603000346,53416.40441856 2025-03-06,20:35:28.000,65,11084627,14925,0,1741293327,12940.62693698999,77.77509516000282,53416.313586 2025-03-06,20:35:29.000,65,11084510,14805,0,1741293328,12940.579782819994,77.7609969000041,53416.25768904 2025-03-06,20:35:30.000,65,11084606,15205,0,1741293329,12940.64714591999,77.70460386000195,53416.35550872 2025-03-06,20:35:31.000,65,11084771,15045,0,1741293330,12940.660618539994,77.70460386000195,53416.28563752 2025-03-06,20:35:32.000,65,11084646,15005,0,1741293331,12940.72798163999,77.75394777000474,53416.29262464001 2025-03-06,20:35:33.000,65,11084556,15525,0,1741293332,12940.660618539994,77.6482108199998,53416.32756024 2025-03-06,20:35:34.000,65,11084415,14845,0,1741293333,12940.674091159999,77.69050560000323,53416.27166328001 2025-03-06,20:35:35.000,65,11084706,14685,0,1741293334,12940.653882229999,77.63411256000109,53416.229740560004 2025-03-06,20:35:36.000,65,11084579,15205,0,1741293335,12940.620200679994,77.52837561000342,53416.16685648 2025-03-06,20:35:37.000,65,11084461,15205,0,1741293336,12940.599991749994,77.47198257000127,53416.299611760005 2025-03-06,20:35:38.000,65,11084599,15085,0,1741293337,12940.620200679994,77.3380490999989,53416.14589512 2025-03-06,20:35:39.000,65,11084440,14885,0,1741293338,12940.60672805999,77.30985258000146,53416.250701920006 2025-03-06,20:35:40.000,65,11084475,14845,0,1741293339,12940.680827469994,77.26755779999803,53416.26467616 2025-03-06,20:35:41.000,65,11084503,15085,0,1741293340,12940.68756377999,77.2393612800006,53416.21576632 2025-03-06,20:35:42.000,65,11084597,15325,0,1741293341,12940.62693698999,77.11952607000421,53416.229740560004 2025-03-06,20:35:43.000,65,11084477,15205,0,1741293342,12940.633673299999,77.07723129000078,53416.15986936 2025-03-06,20:35:44.000,65,11084500,15005,0,1741293343,12940.633673299999,76.97149434000312,53416.23672768 2025-03-06,20:35:45.000,65,11084541,15045,0,1741293344,12940.68756377999,76.85870825999882,53416.25768904 2025-03-06,20:35:46.000,65,11084409,15205,0,1741293345,12940.640409609994,76.83051174000138,53416.22275344001 2025-03-06,20:35:47.000,65,11084533,14765,0,1741293346,12940.640409609994,76.78821695999795,53416.131920880005 2025-03-06,20:35:48.000,65,11084674,14685,0,1741293347,12940.60672805999,76.56264480000391,53416.23672768 2025-03-06,20:35:49.000,65,11084382,15085,0,1741293348,12940.566310199989,76.52739914999984,53416.2786504 2025-03-06,20:35:50.000,65,11084579,15125,0,1741293349,12940.512419719998,76.46395697999833,53416.25768904 2025-03-06,20:35:51.000,65,11084557,14685,0,1741293350,12940.472001859998,76.54149740999856,53416.26467616 2025-03-06,20:35:52.000,65,11084432,15365,0,1741293351,12940.418111379993,76.35822003000067,53416.2786504 2025-03-06,20:35:53.000,65,11084505,15045,0,1741293352,12940.418111379993,76.44280959000025,53416.28563752 2025-03-06,20:35:54.000,65,11084504,15365,0,1741293353,12940.337275659993,76.43576046000089,53416.19480496001 2025-03-06,20:35:55.000,65,11084537,15485,0,1741293354,12940.330539349998,76.3864165499981,53416.26467616 2025-03-06,20:35:56.000,65,11084490,15045,0,1741293355,12940.317066729993,76.3864165499981,53416.313586 2025-03-06,20:35:57.000,65,11084450,15125,0,1741293356,12940.256439939993,76.47805524000432,53416.3834572 2025-03-06,20:35:58.000,65,11084521,14965,0,1741293357,12940.168867909997,76.4992026300024,53416.30659888 2025-03-06,20:35:59.000,65,11084517,15085,0,1741293358,12940.162131600002,76.58379219000199,53416.201792080006 2025-03-06,20:36:00.000,65,11084578,15165,0,1741293359,12940.195813149992,76.54149740999856,53416.250701920006 2025-03-06,20:36:01.000,65,11084561,15165,0,1741293360,12940.148658979997,76.63313610000478,53416.25768904 2025-03-06,20:36:02.000,65,11084436,15485,0,1741293361,12940.128450049997,76.66133262000221,53416.229740560004 2025-03-06,20:36:03.000,65,11084520,15205,0,1741293362,12940.162131600002,76.62608696999814,53416.35550872 2025-03-06,20:36:04.000,65,11084498,15085,0,1741293363,12940.141922670002,76.79526609000459,53416.21576632 2025-03-06,20:36:05.000,65,11084615,14965,0,1741293364,12940.101504810002,76.78821695999795,53416.229740560004 2025-03-06,20:36:06.000,65,11084651,14925,0,1741293365,12940.020669090001,76.91510130000097,53416.32057312001 2025-03-06,20:36:07.000,65,11084476,15125,0,1741293366,12940.081295880002,76.85165912999946,53416.41140568001 2025-03-06,20:36:08.000,65,11084508,15245,0,1741293367,12940.020669090001,76.87985565000417,53416.28563752 2025-03-06,20:36:09.000,65,11084517,15285,0,1741293368,12940.007196469996,77.0560839000027,53416.28563752 2025-03-06,20:36:10.000,65,11084393,14885,0,1741293369,12940.007196469996,77.01378911999927,53416.27166328001 2025-03-06,20:36:11.000,65,11084478,15325,0,1741293370,12940.074559569992,76.95034694999777,53416.27166328001 2025-03-06,20:36:12.000,65,11084500,14925,0,1741293371,12939.939833370001,76.96444521000376,53416.23672768 2025-03-06,20:36:13.000,65,11084514,15205,0,1741293372,12939.953305989991,76.89395391000289,53416.27166328001 2025-03-06,20:36:14.000,65,11084605,15045,0,1741293373,12939.89941551,76.9926417300012,53416.2786504 2025-03-06,20:36:15.000,65,11084440,14845,0,1741293374,12939.81184347999,76.90805217000161,53416.2087792 2025-03-06,20:36:16.000,65,11084586,15165,0,1741293375,12939.805107169996,76.85870825999882,53416.2786504 2025-03-06,20:36:17.000,65,11084572,15205,0,1741293376,12939.77142561999,76.93624868999905,53416.27166328001 2025-03-06,20:36:18.000,65,11084533,15005,0,1741293377,12939.65690835,76.83051174000138,53416.25768904 2025-03-06,20:36:19.000,65,11084541,15365,0,1741293378,12939.582808939995,76.89395391000289,53416.22275344001 2025-03-06,20:36:20.000,65,11084367,15485,0,1741293379,12939.60975417999,76.82346261000203,53416.15986936 2025-03-06,20:36:21.000,65,11084541,15085,0,1741293380,12939.46829166999,76.82346261000203,53416.21576632 2025-03-06,20:36:22.000,65,11084507,15205,0,1741293381,12939.394192259999,76.85870825999882,53416.083011040006 2025-03-06,20:36:23.000,65,11084524,15445,0,1741293382,12939.326829159989,76.77411869999924,53416.17384360001 2025-03-06,20:36:24.000,65,11084551,14725,0,1741293383,12939.252729749998,76.73182392000308,53416.11794664 2025-03-06,20:36:25.000,65,11084639,15205,0,1741293384,12939.104530930003,76.82346261000203,53416.138908 2025-03-06,20:36:26.000,65,11084497,15485,0,1741293385,12939.138212479993,76.76002044000052,53416.08999816 2025-03-06,20:36:27.000,65,11084506,15085,0,1741293386,12939.165157719988,76.76706956999988,53416.15986936 2025-03-06,20:36:28.000,65,11084560,15125,0,1741293387,12939.030431519997,76.85165912999946,53416.180830720004 2025-03-06,20:36:29.000,65,11084582,15205,0,1741293388,12938.983277350002,76.71067652999773,53416.05506256001 2025-03-06,20:36:30.000,65,11084481,14605,0,1741293389,12939.016958899992,76.62608696999814,53416.083011040006 2025-03-06,20:36:31.000,65,11084507,15205,0,1741293390,12938.942859490002,76.69657826999901,53416.062049680004 2025-03-06,20:36:32.000,65,11084613,15045,0,1741293391,12938.963068420002,76.65428349000285,53416.131920880005 2025-03-06,20:36:33.000,65,11084560,15565,0,1741293392,12938.956332109992,76.62608696999814,53416.07602392001 2025-03-06,20:36:34.000,65,11084552,15325,0,1741293393,12938.956332109992,76.61903783999878,53416.10397240001 2025-03-06,20:36:35.000,65,11084461,14765,0,1741293394,12938.963068420002,76.54854653999791,53416.062049680004 2025-03-06,20:36:36.000,65,11084579,15165,0,1741293395,12938.942859490002,76.5978904500007,53416.08999816 2025-03-06,20:36:37.000,65,11084530,15325,0,1741293396,12938.821605910001,76.59084132000135,53416.00615272001 2025-03-06,20:36:38.000,65,11084602,15125,0,1741293397,12938.902441630002,76.45690784999897,53415.95724288001 2025-03-06,20:36:39.000,65,11084559,15205,0,1741293398,12938.909177939997,76.54854653999791,53415.99217848 2025-03-06,20:36:40.000,65,11084550,15085,0,1741293399,12938.922650560002,76.50625176000176,53415.915320160006 2025-03-06,20:36:41.000,65,11084560,15045,0,1741293400,12938.895705319992,76.42871133000153,53415.90833304001 2025-03-06,20:36:42.000,65,11084498,14965,0,1741293401,12938.787924359996,76.49215350000304,53415.92230728 2025-03-06,20:36:43.000,65,11084491,15125,0,1741293402,12938.801396980001,76.42166220000217,53415.90833304001 2025-03-06,20:36:44.000,65,11084693,15245,0,1741293403,12938.767715429996,76.40756394000346,53415.93628152001 2025-03-06,20:36:45.000,65,11084527,15005,0,1741293404,12938.720561260001,76.48510437000368,53415.964230000005 2025-03-06,20:36:46.000,65,11084520,15245,0,1741293405,12938.686879709996,76.43576046000089,53415.894358800004 2025-03-06,20:36:47.000,65,11084650,15085,0,1741293406,12938.666670779996,76.39346568000474,53415.95025576 2025-03-06,20:36:48.000,65,11084580,15285,0,1741293407,12938.63972554,76.48510437000368,53415.94326864 2025-03-06,20:36:49.000,65,11084535,15685,0,1741293408,12938.59930768,76.44985871999961,53415.85942320001 2025-03-06,20:36:50.000,65,11084496,14845,0,1741293409,12938.606043989996,76.47100610999769,53415.90134592 2025-03-06,20:36:51.000,65,11084532,15045,0,1741293410,12938.51173564999,76.52739914999984,53415.94326864 2025-03-06,20:36:52.000,65,11084569,15325,0,1741293411,12938.49152671999,76.58379219000199,53415.81051336 2025-03-06,20:36:53.000,65,11084493,15165,0,1741293412,12938.383745759995,76.58379219000199,53415.83147472 2025-03-06,20:36:54.000,65,11084565,15045,0,1741293413,12938.35006420999,76.60493958000006,53415.8244876 2025-03-06,20:36:55.000,65,11084600,14685,0,1741293414,12938.363536829995,76.66133262000221,53415.845448960004 2025-03-06,20:36:56.000,65,11084564,14925,0,1741293415,12938.31638266,76.66838175000157,53415.83147472 2025-03-06,20:36:57.000,65,11084466,15125,0,1741293416,12938.25575587,76.78821695999795,53415.71968080001 2025-03-06,20:36:58.000,65,11084557,15045,0,1741293417,12938.18839276999,76.7811678299986,53415.71269368 2025-03-06,20:36:59.000,65,11084539,14925,0,1741293418,12938.235546939999,76.73182392000308,53415.796539120005 2025-03-06,20:37:00.000,65,11084531,15165,0,1741293419,12938.181656459994,76.77411869999924,53415.80352624 2025-03-06,20:37:01.000,65,11084526,15165,0,1741293420,12938.154711219999,76.77411869999924,53415.677758080004 2025-03-06,20:37:02.000,65,11084566,15205,0,1741293421,12938.174920149999,76.83051174000138,53415.78256488 2025-03-06,20:37:03.000,65,11084717,15445,0,1741293422,12938.073875499998,76.87985565000417,53415.76160352 2025-03-06,20:37:04.000,65,11084596,14965,0,1741293423,12938.067139189989,76.9432978199984,53415.69173232001 2025-03-06,20:37:05.000,65,11084567,14805,0,1741293424,12938.094084429998,77.01378911999927,53415.64282248 2025-03-06,20:37:06.000,65,11084533,14885,0,1741293425,12938.046930259989,77.07018216000142,53415.726667920004 2025-03-06,20:37:07.000,65,11084515,15125,0,1741293426,12938.006512399988,77.10542780999822,53415.66378384 2025-03-06,20:37:08.000,65,11084585,15325,0,1741293427,12937.979567159993,77.11247694000485,53415.726667920004 2025-03-06,20:37:09.000,65,11084546,14925,0,1741293428,12937.966094539988,77.15477172000101,53415.677758080004 2025-03-06,20:37:10.000,65,11084543,14485,0,1741293429,12937.986303469988,77.14772259000165,53415.64282248 2025-03-06,20:37:11.000,65,11084593,15205,0,1741293430,12937.993039779998,77.14772259000165,53415.58692552 2025-03-06,20:37:12.000,65,11084514,15085,0,1741293431,12938.033457639998,77.2393612800006,53415.558977040004 2025-03-06,20:37:13.000,65,11084641,15045,0,1741293432,12938.040193949993,77.21821389000252,53415.558977040004 2025-03-06,20:37:14.000,65,11084575,15205,0,1741293433,12938.073875499998,77.24641040999995,53415.59391264 2025-03-06,20:37:15.000,65,11084569,14805,0,1741293434,12938.040193949993,77.31690171000082,53415.59391264 2025-03-06,20:37:16.000,65,11084501,15085,0,1741293435,12938.121029669994,77.32395084000018,53415.510067200004 2025-03-06,20:37:17.000,65,11084615,15045,0,1741293436,12938.080611809994,77.23231215000123,53415.55198992001 2025-03-06,20:37:18.000,65,11084578,14845,0,1741293437,12938.114293359999,77.2393612800006,53415.58692552 2025-03-06,20:37:19.000,65,11084480,15005,0,1741293438,12938.114293359999,77.28165606000402,53415.55198992001 2025-03-06,20:37:20.000,65,11084528,15365,0,1741293439,12938.107557049989,77.26755779999803,53415.4751316 2025-03-06,20:37:21.000,65,11084495,15165,0,1741293440,12938.134502289999,77.25345953999931,53415.50308008001 2025-03-06,20:37:22.000,65,11084537,15285,0,1741293441,12938.161447529994,77.25345953999931,53415.57295128001 2025-03-06,20:37:23.000,65,11084550,15165,0,1741293442,12938.174920149999,77.22526302000188,53415.55198992001 2025-03-06,20:37:24.000,65,11084576,15285,0,1741293443,12938.147974909989,77.22526302000188,53415.42622176 2025-03-06,20:37:25.000,65,11084536,14285,0,1741293444,12938.107557049989,77.2041156300038,53415.49609296 2025-03-06,20:37:26.000,65,11084586,15165,0,1741293445,12938.094084429998,77.10542780999822,53415.44718312 2025-03-06,20:37:27.000,65,11084466,14965,0,1741293446,12938.114293359999,77.11247694000485,53415.46814448 2025-03-06,20:37:28.000,65,11084567,14565,0,1741293447,12938.026721329989,77.0560839000027,53415.4751316 2025-03-06,20:37:29.000,65,11084550,14845,0,1741293448,12938.046930259989,77.10542780999822,53415.4751316 2025-03-06,20:37:30.000,65,11084538,15045,0,1741293449,12938.033457639998,77.04198564000399,53415.4751316 2025-03-06,20:37:31.000,65,11084605,15125,0,1741293450,12938.013248709998,77.08428042000014,53415.46814448 2025-03-06,20:37:32.000,65,11084466,14845,0,1741293451,12937.966094539988,77.14067346000229,53415.32840208 2025-03-06,20:37:33.000,65,11084588,15045,0,1741293452,12937.898731439993,77.0913295499995,53415.42622176 2025-03-06,20:37:34.000,65,11084525,14845,0,1741293453,12937.851577269998,77.03493651000463,53415.3703248 2025-03-06,20:37:35.000,65,11084514,15045,0,1741293454,12937.824632030002,77.11247694000485,53415.38429904001 2025-03-06,20:37:36.000,65,11084530,14845,0,1741293455,12937.790950479997,77.16182085000037,53415.40526040001 2025-03-06,20:37:37.000,65,11084533,14685,0,1741293456,12937.844840960002,77.14772259000165,53415.33538920001 2025-03-06,20:37:38.000,65,11084557,15085,0,1741293457,12937.784214170002,77.13362433000293,53415.31442784001 2025-03-06,20:37:39.000,65,11084620,14965,0,1741293458,12937.723587380002,77.21116476000316,53415.27949224 2025-03-06,20:37:40.000,65,11084519,14765,0,1741293459,12937.730323689997,77.13362433000293,53415.31442784001 2025-03-06,20:37:41.000,65,11084573,14845,0,1741293460,12937.656224279992,77.18296823999844,53415.27949224 2025-03-06,20:37:42.000,65,11084556,15285,0,1741293461,12937.622542730001,77.19706650000444,53415.25853088 2025-03-06,20:37:43.000,65,11084598,14885,0,1741293462,12937.642751660002,77.10542780999822,53415.244556640006 2025-03-06,20:37:44.000,65,11084464,14925,0,1741293463,12937.629279039997,77.10542780999822,53415.2305824 2025-03-06,20:37:45.000,65,11084521,15245,0,1741293464,12937.575388559992,77.13362433000293,53415.18865968001 2025-03-06,20:37:46.000,65,11084505,15085,0,1741293465,12937.575388559992,77.15477172000101,53415.14673696001 2025-03-06,20:37:47.000,65,11084512,14965,0,1741293466,12937.568652249996,77.06313303000206,53415.006994560004 2025-03-06,20:37:48.000,65,11084491,15165,0,1741293467,12937.555179629991,77.02788737999799,53414.958084720005 2025-03-06,20:37:49.000,65,11084539,15325,0,1741293468,12937.494552839991,77.07723129000078,53414.99302032 2025-03-06,20:37:50.000,65,11084513,14685,0,1741293469,12937.514761769991,77.01378911999927,53414.97904608001 2025-03-06,20:37:51.000,65,11084423,14805,0,1741293470,12937.487816529996,77.02083824999863,53414.97904608001 2025-03-06,20:37:52.000,65,11084489,15085,0,1741293471,12937.467607599996,77.07723129000078,53414.97904608001 2025-03-06,20:37:53.000,65,11084502,14885,0,1741293472,12937.44066236,77.06313303000206,53415.00000744001 2025-03-06,20:37:54.000,65,11084521,15005,0,1741293473,12937.46087129,77.03493651000463,53414.85327792001 2025-03-06,20:37:55.000,65,11084434,15045,0,1741293474,12937.44066236,77.04903477000335,53414.8462908 2025-03-06,20:37:56.000,65,11084543,15045,0,1741293475,12937.4002445,77.08428042000014,53414.839303680004 2025-03-06,20:37:57.000,65,11084624,14965,0,1741293476,12937.386771879996,77.0560839000027,53414.7764196 2025-03-06,20:37:58.000,65,11084477,14885,0,1741293477,12937.406980809996,77.02788737999799,53414.71353552001 2025-03-06,20:37:59.000,65,11084616,15205,0,1741293478,12937.427189739996,77.03493651000463,53414.69956128 2025-03-06,20:38:00.000,65,11084544,14965,0,1741293479,12937.35982664,77.04903477000335,53414.76943248 2025-03-06,20:38:01.000,65,11084553,15245,0,1741293480,12937.37329925999,77.03493651000463,53414.692574160006 2025-03-06,20:38:02.000,65,11084535,14925,0,1741293481,12937.366562949996,77.04903477000335,53414.64366432001 2025-03-06,20:38:03.000,65,11084527,14885,0,1741293482,12937.35982664,77.02788737999799,53414.6017416 2025-03-06,20:38:04.000,65,11084572,15045,0,1741293483,12937.39350818999,77.0560839000027,53414.58776736 2025-03-06,20:38:05.000,65,11084543,15325,0,1741293484,12937.29246353999,77.04198564000399,53414.58776736 2025-03-06,20:38:06.000,65,11084575,15205,0,1741293485,12937.31267246999,77.03493651000463,53414.622702960005 2025-03-06,20:38:07.000,65,11084693,14885,0,1741293486,12937.35982664,77.02788737999799,53414.552831760004 2025-03-06,20:38:08.000,65,11084582,14965,0,1741293487,12937.37329925999,77.04903477000335,53414.6017416 2025-03-06,20:38:09.000,65,11084528,15125,0,1741293488,12937.346354019995,77.07018216000142,53414.524883280006 2025-03-06,20:38:10.000,65,11084526,14845,0,1741293489,12937.33961771,77.03493651000463,53414.49693480001 2025-03-06,20:38:11.000,65,11084570,15325,0,1741293490,12937.29919985,77.06313303000206,53414.48296056 2025-03-06,20:38:12.000,65,11084525,14925,0,1741293491,12937.29246353999,77.12657520000357,53414.44103784 2025-03-06,20:38:13.000,65,11084427,14725,0,1741293492,12937.366562949996,77.11952607000421,53414.392128 2025-03-06,20:38:14.000,65,11084537,14925,0,1741293493,12937.27225460999,77.04198564000399,53414.39911512001 2025-03-06,20:38:15.000,65,11084533,14925,0,1741293494,12937.265518299995,77.09837867999886,53414.37815376001 2025-03-06,20:38:16.000,65,11084481,14805,0,1741293495,12937.25204567999,77.11247694000485,53414.41308936 2025-03-06,20:38:17.000,65,11084469,14685,0,1741293496,12937.23857306,77.11952607000421,53414.42706360001 2025-03-06,20:38:18.000,65,11084550,15165,0,1741293497,12937.19141888999,77.10542780999822,53414.39911512001 2025-03-06,20:38:19.000,65,11084543,15285,0,1741293498,12937.1981552,77.16886997999973,53414.36417952 2025-03-06,20:38:20.000,65,11084460,15045,0,1741293499,12937.15773734,77.10542780999822,53414.29430832 2025-03-06,20:38:21.000,65,11084452,15085,0,1741293500,12937.103846859995,77.15477172000101,53414.32924392001 2025-03-06,20:38:22.000,65,11084588,15045,0,1741293501,12937.083637929994,77.14772259000165,53414.31526968 2025-03-06,20:38:23.000,65,11084526,14565,0,1741293502,12937.03648376,77.13362433000293,53414.28033408001 2025-03-06,20:38:24.000,65,11084523,15085,0,1741293503,12937.002802209994,77.10542780999822,53414.31526968 2025-03-06,20:38:25.000,65,11084506,15125,0,1741293504,12936.96912065999,77.11247694000485,53414.27334696 2025-03-06,20:38:26.000,65,11084561,15085,0,1741293505,12936.901757559994,77.11247694000485,53414.2523856 2025-03-06,20:38:27.000,65,11084512,15285,0,1741293506,12936.861339699994,77.09837867999886,53414.29430832 2025-03-06,20:38:28.000,65,11084576,15005,0,1741293507,12936.861339699994,77.11247694000485,53414.189501520006 2025-03-06,20:38:29.000,65,11084565,15165,0,1741293508,12936.814185529998,77.14067346000229,53414.18251440001 2025-03-06,20:38:30.000,65,11084545,14725,0,1741293509,12936.767031359988,77.15477172000101,53414.19648864 2025-03-06,20:38:31.000,65,11084546,15165,0,1741293510,12936.780503979993,77.15477172000101,53414.12661744 2025-03-06,20:38:32.000,65,11084596,14725,0,1741293511,12936.733349809998,77.24641040999995,53414.13360456 2025-03-06,20:38:33.000,65,11084643,15005,0,1741293512,12936.733349809998,77.25345953999931,53414.06373336001 2025-03-06,20:38:34.000,65,11084424,15125,0,1741293513,12936.719877189993,77.25345953999931,53414.01482352001 2025-03-06,20:38:35.000,65,11084407,15165,0,1741293514,12936.773767669998,77.21821389000252,53414.03578488 2025-03-06,20:38:36.000,65,11084420,15165,0,1741293515,12936.726613499988,77.3028034500021,53413.96591368 2025-03-06,20:38:37.000,65,11084412,15125,0,1741293516,12936.767031359988,77.34509822999826,53413.97290080001 2025-03-06,20:38:38.000,65,11084555,15005,0,1741293517,12936.740086119993,77.44378605000384,53413.97988792 2025-03-06,20:38:39.000,65,11084551,15445,0,1741293518,12936.793976599998,77.4508351800032,53413.903029600006 2025-03-06,20:38:40.000,65,11084687,15325,0,1741293519,12936.787240289988,77.40854039999977,53413.96591368 2025-03-06,20:38:41.000,65,11084441,14805,0,1741293520,12936.740086119993,77.55657213000086,53413.882068240004 2025-03-06,20:38:42.000,65,11084654,14965,0,1741293521,12936.780503979993,77.54247387000214,53413.89604248001 2025-03-06,20:38:43.000,65,11084535,15125,0,1741293522,12936.773767669998,77.57067038999958,53413.9379652 2025-03-06,20:38:44.000,65,11084548,15205,0,1741293523,12936.800712909993,77.52132648000406,53413.91001672 2025-03-06,20:38:45.000,65,11084646,14805,0,1741293524,12936.713140879998,77.5847686499983,53413.88905536 2025-03-06,20:38:46.000,65,11084438,14885,0,1741293525,12936.699668259993,77.50722821999807,53413.87508112001 2025-03-06,20:38:47.000,65,11084517,14685,0,1741293526,12936.686195640003,77.5142773500047,53413.84713264001 2025-03-06,20:38:48.000,65,11084687,14885,0,1741293527,12936.578414679992,77.52132648000406,53413.91001672 2025-03-06,20:38:49.000,65,11084512,14805,0,1741293528,12936.598623609993,77.54247387000214,53413.82617128001 2025-03-06,20:38:50.000,65,11084415,14845,0,1741293529,12936.544733130002,77.39444214000105,53413.89604248001 2025-03-06,20:38:51.000,65,11084486,15205,0,1741293530,12936.511051579997,77.34509822999826,53413.87508112001 2025-03-06,20:38:52.000,65,11084527,15245,0,1741293531,12936.470633719997,77.35919649000425,53413.77027432 2025-03-06,20:38:53.000,65,11084599,15325,0,1741293532,12936.443688480002,77.29575432000274,53413.784248560005 2025-03-06,20:38:54.000,65,11084594,15045,0,1741293533,12936.342643830001,77.33099996999954,53413.7982228 2025-03-06,20:38:55.000,65,11084533,14405,0,1741293534,12936.403270620001,77.29575432000274,53413.75630008001 2025-03-06,20:38:56.000,65,11084630,14805,0,1741293535,12936.369589069996,77.28870519000338,53413.784248560005 2025-03-06,20:38:57.000,65,11084593,15005,0,1741293536,12936.376325379992,77.24641040999995,53413.735338720006 2025-03-06,20:38:58.000,65,11084499,15045,0,1741293537,12936.362852760001,77.24641040999995,53413.74232584 2025-03-06,20:38:59.000,65,11084591,15325,0,1741293538,12936.349380139996,77.26050866999867,53413.72835160001 2025-03-06,20:39:00.000,65,11084487,14765,0,1741293539,12936.322434900001,77.24641040999995,53413.70040312 2025-03-06,20:39:01.000,65,11084668,15005,0,1741293540,12936.275280729991,77.34509822999826,53413.735338720006 2025-03-06,20:39:02.000,65,11084644,15085,0,1741293541,12936.26180811,77.37329475000297,53413.65848040001 2025-03-06,20:39:03.000,65,11084520,14965,0,1741293542,12936.26180811,77.47198257000127,53413.616557680005 2025-03-06,20:39:04.000,65,11084613,15605,0,1741293543,12936.234862869991,77.48608082999999,53413.58860920001 2025-03-06,20:39:05.000,65,11084591,15045,0,1741293544,12936.15402714999,77.50017908999871,53413.567647840006 2025-03-06,20:39:06.000,65,11084552,15485,0,1741293545,12936.086664049995,77.62001430000237,53413.56066072001 2025-03-06,20:39:07.000,65,11084474,15085,0,1741293546,12936.11360928999,77.62001430000237,53413.60258344 2025-03-06,20:39:08.000,65,11084622,15045,0,1741293547,12936.01930095,77.68345647000388,53413.6235448 2025-03-06,20:39:09.000,65,11084495,15445,0,1741293548,12935.945201539995,77.73984950999875,53413.63053192 2025-03-06,20:39:10.000,65,11084557,15365,0,1741293549,12935.864365819994,77.73984950999875,53413.58162208 2025-03-06,20:39:11.000,65,11084493,15045,0,1741293550,12935.884574749994,77.73984950999875,53413.64450616 2025-03-06,20:39:12.000,65,11084556,15325,0,1741293551,12935.83742058,77.77509516000282,53413.56066072001 2025-03-06,20:39:13.000,65,11084639,14885,0,1741293552,12935.797002719999,77.78919342000154,53413.53271224 2025-03-06,20:39:14.000,65,11084482,14805,0,1741293553,12935.716166999999,77.82443906999833,53413.56066072001 2025-03-06,20:39:15.000,65,11084587,14805,0,1741293554,12935.669012829989,77.88788123999984,53413.51175088001 2025-03-06,20:39:16.000,65,11084510,14965,0,1741293555,12935.662276519994,77.90197949999856,53413.448866800005 2025-03-06,20:39:17.000,65,11084623,15445,0,1741293556,12935.601649729993,77.92312689000391,53413.53969936001 2025-03-06,20:39:18.000,65,11084569,15165,0,1741293557,12935.615122349998,77.88788123999984,53413.50476376 2025-03-06,20:39:19.000,65,11084556,15125,0,1741293558,12935.561231869993,77.91607776000455,53413.51175088001 2025-03-06,20:39:20.000,65,11084486,15285,0,1741293559,12935.541022939993,77.90902862999792,53413.497776640004 2025-03-06,20:39:21.000,65,11084560,14805,0,1741293560,12935.487132460003,77.97247079999943,53413.518738000006 2025-03-06,20:39:22.000,65,11084562,14925,0,1741293561,12935.480396149993,77.93017602000327,53413.47681528 2025-03-06,20:39:23.000,65,11084619,14685,0,1741293562,12935.514077699998,77.97951992999879,53413.42091832001 2025-03-06,20:39:24.000,65,11084610,14845,0,1741293563,12935.460187219993,77.97951992999879,53413.39296984001 2025-03-06,20:39:25.000,65,11084428,14645,0,1741293564,12935.413033049997,77.99361819000478,53413.37200848001 2025-03-06,20:39:26.000,65,11084498,15245,0,1741293565,12935.365878880002,78.00066732000414,53413.35803424 2025-03-06,20:39:27.000,65,11084633,15045,0,1741293566,12935.372615189997,78.03591297000094,53413.42790544 2025-03-06,20:39:28.000,65,11084514,14925,0,1741293567,12935.291779469997,78.07820775000437,53413.35803424 2025-03-06,20:39:29.000,65,11084566,14805,0,1741293568,12935.285043160002,78.16984644000331,53413.37200848001 2025-03-06,20:39:30.000,65,11084516,14725,0,1741293569,12935.163789580001,78.16984644000331,53413.330085760004 2025-03-06,20:39:31.000,65,11084541,14925,0,1741293570,12935.143580650001,78.27558339000097,53413.42091832001 2025-03-06,20:39:32.000,65,11084603,14965,0,1741293571,12935.089690169996,78.33197643000312,53413.399956960006 2025-03-06,20:39:33.000,65,11084529,14965,0,1741293572,12935.02232707,78.34607469000184,53413.330085760004 2025-03-06,20:39:34.000,65,11084504,15165,0,1741293573,12935.008854449996,78.47295903000486,53413.34406000001 2025-03-06,20:39:35.000,65,11084411,14765,0,1741293574,12934.948227659996,78.4518116399995,53413.37200848001 2025-03-06,20:39:36.000,65,11084562,14685,0,1741293575,12934.87412824999,78.57164685000316,53413.38598272 2025-03-06,20:39:37.000,65,11084546,14845,0,1741293576,12934.86065563,78.52230294000037,53413.42790544 2025-03-06,20:39:38.000,65,11084603,14845,0,1741293577,12934.77308359999,78.52935206999973,53413.36502136 2025-03-06,20:39:39.000,65,11084636,15045,0,1741293578,12934.746138359995,78.58574511000188,53413.35803424 2025-03-06,20:39:40.000,65,11084445,15005,0,1741293579,12934.80002884,78.62099075999868,53413.33707288 2025-03-06,20:39:41.000,65,11084544,14845,0,1741293580,12934.71919312,78.59279424000124,53413.36502136 2025-03-06,20:39:42.000,65,11084608,14765,0,1741293581,12934.746138359995,78.5998433700006,53413.378995600004 2025-03-06,20:39:43.000,65,11084645,14925,0,1741293582,12934.73266573999,78.59279424000124,53413.32309864001 2025-03-06,20:39:44.000,65,11084600,15045,0,1741293583,12934.77308359999,78.58574511000188,53413.281175920005 2025-03-06,20:39:45.000,65,11084436,14685,0,1741293584,12934.71919312,78.52935206999973,53413.32309864001 2025-03-06,20:39:46.000,65,11084534,15005,0,1741293585,12934.71919312,78.52935206999973,53413.351047120006 2025-03-06,20:39:47.000,65,11084626,14685,0,1741293586,12934.69224787999,78.55754859000444,53413.26720168 2025-03-06,20:39:48.000,65,11084535,14805,0,1741293587,12934.685511569995,78.55049945999781,53413.281175920005 2025-03-06,20:39:49.000,65,11084604,14885,0,1741293588,12934.69898419,78.54345032999845,53413.42091832001 2025-03-06,20:39:50.000,65,11084424,14965,0,1741293589,12934.645093709994,78.5645977200038,53413.31611152 2025-03-06,20:39:51.000,65,11084487,14885,0,1741293590,12934.645093709994,78.47295903000486,53413.330085760004 2025-03-06,20:39:52.000,65,11084585,14725,0,1741293591,12934.61141215999,78.55049945999781,53413.30213728001 2025-03-06,20:39:53.000,65,11084548,14805,0,1741293592,12934.544049059994,78.52230294000037,53413.351047120006 2025-03-06,20:39:54.000,65,11084526,14925,0,1741293593,12934.57099429999,78.5011555500023,53413.33707288 2025-03-06,20:39:55.000,65,11084548,14965,0,1741293594,12934.517103819999,78.4518116399995,53413.38598272 2025-03-06,20:39:56.000,65,11084531,14925,0,1741293595,12934.496894889999,78.52230294000037,53413.37200848001 2025-03-06,20:39:57.000,65,11084462,14765,0,1741293596,12934.422795479994,78.48000816000422,53413.32309864001 2025-03-06,20:39:58.000,65,11084564,15325,0,1741293597,12934.463213339994,78.49410642000294,53413.26021456 2025-03-06,20:39:59.000,65,11084564,14965,0,1741293598,12934.362168689993,78.52935206999973,53413.30213728001 2025-03-06,20:40:00.000,65,11084376,15485,0,1741293599,12934.375641309998,78.48705729000358,53413.28816304 2025-03-06,20:40:01.000,65,11084558,15205,0,1741293600,12934.348696069988,78.50820468000165,53413.4139312 2025-03-06,20:40:02.000,65,11084604,15045,0,1741293601,12934.301541899993,78.46590989999822,53413.30213728001 2025-03-06,20:40:03.000,65,11084587,14565,0,1741293602,12934.341959759993,78.42361512000207,53413.36502136 2025-03-06,20:40:04.000,65,11084608,14685,0,1741293603,12934.301541899993,78.45886076999886,53413.28816304 2025-03-06,20:40:05.000,65,11084553,15165,0,1741293604,12934.261124039993,78.47295903000486,53413.37200848001 2025-03-06,20:40:06.000,65,11084590,15005,0,1741293605,12934.301541899993,78.37427120999928,53413.351047120006 2025-03-06,20:40:07.000,65,11084583,14765,0,1741293606,12934.288069279988,78.39541860000463,53413.330085760004 2025-03-06,20:40:08.000,65,11084611,15085,0,1741293607,12934.294805589998,78.43771338000079,53413.35803424 2025-03-06,20:40:09.000,65,11084529,14885,0,1741293608,12934.274596659998,78.43771338000079,53413.39296984001 2025-03-06,20:40:10.000,65,11084517,15525,0,1741293609,12934.341959759993,78.41656599000271,53413.36502136 2025-03-06,20:40:11.000,65,11084542,14845,0,1741293610,12934.274596659998,78.43066425000143,53413.38598272 2025-03-06,20:40:12.000,65,11084589,15405,0,1741293611,12934.308278209988,78.46590989999822,53413.29515016 2025-03-06,20:40:13.000,65,11084587,15125,0,1741293612,12934.335223449998,78.46590989999822,53413.34406000001 2025-03-06,20:40:14.000,65,11084521,14845,0,1741293613,12934.429531789989,78.45886076999886,53413.37200848001 2025-03-06,20:40:15.000,65,11084627,14885,0,1741293614,12934.409322859989,78.51525381000101,53413.33707288 2025-03-06,20:40:16.000,65,11084616,15045,0,1741293615,12934.449740719989,78.52230294000037,53413.36502136 2025-03-06,20:40:17.000,65,11084586,15285,0,1741293616,12934.429531789989,78.51525381000101,53413.351047120006 2025-03-06,20:40:18.000,65,11084532,14965,0,1741293617,12934.395850239998,78.48705729000358,53413.448866800005 2025-03-06,20:40:19.000,65,11084592,15165,0,1741293618,12934.483422269994,78.52230294000037,53413.46284104 2025-03-06,20:40:20.000,65,11084566,14525,0,1741293619,12934.436268099998,78.50820468000165,53413.49078952001 2025-03-06,20:40:21.000,65,11084546,15205,0,1741293620,12934.496894889999,78.49410642000294,53413.4139312 2025-03-06,20:40:22.000,65,11084592,14965,0,1741293621,12934.483422269994,78.54345032999845,53413.46284104 2025-03-06,20:40:23.000,65,11084547,15165,0,1741293622,12934.436268099998,78.52935206999973,53413.4838024 2025-03-06,20:40:24.000,65,11084527,14725,0,1741293623,12934.436268099998,78.5998433700006,53413.51175088001 2025-03-06,20:40:25.000,65,11084658,14965,0,1741293624,12934.355432379998,78.64213815000403,53413.448866800005 2025-03-06,20:40:26.000,65,11084568,14725,0,1741293625,12934.335223449998,78.66328554000211,53413.51175088001 2025-03-06,20:40:27.000,65,11084444,14925,0,1741293626,12934.362168689993,78.63508902000467,53413.45585392 2025-03-06,20:40:28.000,65,11084544,15045,0,1741293627,12934.267860350003,78.66328554000211,53413.51175088001 2025-03-06,20:40:29.000,65,11084567,14845,0,1741293628,12934.294805589998,78.72672771000362,53413.53969936001 2025-03-06,20:40:30.000,65,11084549,14925,0,1741293629,12934.261124039993,78.67738380000083,53413.53271224 2025-03-06,20:40:31.000,65,11084460,15045,0,1741293630,12934.227442490002,78.80426814000384,53413.4838024 2025-03-06,20:40:32.000,65,11084494,14885,0,1741293631,12934.146606770002,78.80426814000384,53413.46982816001 2025-03-06,20:40:33.000,65,11084571,14645,0,1741293632,12934.166815700002,78.83246466000128,53413.518738000006 2025-03-06,20:40:34.000,65,11084599,14845,0,1741293633,12934.106188910002,78.9100050900015,53413.518738000006 2025-03-06,20:40:35.000,65,11084425,15525,0,1741293634,12934.092716289997,78.9100050900015,53413.52572512 2025-03-06,20:40:36.000,65,11084553,14525,0,1741293635,12934.032089499997,78.98754552000173,53413.4838024 2025-03-06,20:40:37.000,65,11084520,14845,0,1741293636,12934.079243669992,78.99459465000109,53413.4838024 2025-03-06,20:40:38.000,65,11084554,15005,0,1741293637,12934.045562120002,79.07918421000068,53413.546686480004 2025-03-06,20:40:39.000,65,11084496,15085,0,1741293638,12934.059034739992,79.06508595000196,53413.37200848001 2025-03-06,20:40:40.000,65,11084537,14925,0,1741293639,12934.065771050002,79.07918421000068,53413.50476376 2025-03-06,20:40:41.000,65,11084567,14925,0,1741293640,12934.011880569997,79.07918421000068,53413.518738000006 2025-03-06,20:40:42.000,65,11084487,15045,0,1741293641,12934.011880569997,79.07918421000068,53413.42790544 2025-03-06,20:40:43.000,65,11084305,15085,0,1741293642,12933.998407949992,79.06508595000196,53413.46982816001 2025-03-06,20:40:44.000,65,11084562,15245,0,1741293643,12934.018616879992,79.08623334000004,53413.518738000006 2025-03-06,20:40:45.000,65,11084595,14965,0,1741293644,12934.025353190002,79.14262638000218,53413.44187968001 2025-03-06,20:40:46.000,65,11084542,14685,0,1741293645,12934.032089499997,79.08623334000004,53413.46982816001 2025-03-06,20:40:47.000,65,11084508,15205,0,1741293646,12933.978199019992,79.10738072999811,53413.46284104 2025-03-06,20:40:48.000,65,11084583,15205,0,1741293647,12933.971462709997,79.12852812000347,53413.40694408 2025-03-06,20:40:49.000,65,11084601,14805,0,1741293648,12933.944517470001,79.17787202999898,53413.497776640004 2025-03-06,20:40:50.000,65,11084648,14845,0,1741293649,12933.957990089992,79.1919702899977,53413.35803424 2025-03-06,20:40:51.000,65,11084472,15045,0,1741293650,12933.931044849996,79.17787202999898,53413.40694408 2025-03-06,20:40:52.000,65,11084509,14885,0,1741293651,12933.964726400001,79.12852812000347,53413.351047120006 2025-03-06,20:40:53.000,65,11084520,14965,0,1741293652,12933.870418059996,79.08623334000004,53413.40694408 2025-03-06,20:40:54.000,65,11084621,15045,0,1741293653,12933.890626989996,79.10033159999875,53413.42790544 2025-03-06,20:40:55.000,65,11084518,14925,0,1741293654,12933.830000199996,79.10033159999875,53413.42091832001 2025-03-06,20:40:56.000,65,11084485,15045,0,1741293655,12933.7626371,79.0580368200026,53413.36502136 2025-03-06,20:40:57.000,65,11084587,14925,0,1741293656,12933.789582339996,79.06508595000196,53413.281175920005 2025-03-06,20:40:58.000,65,11084553,14925,0,1741293657,12933.769373409996,79.11442986000475,53413.378995600004 2025-03-06,20:40:59.000,65,11084394,14765,0,1741293658,12933.70201031,79.08623334000004,53413.351047120006 2025-03-06,20:41:00.000,65,11084529,15165,0,1741293659,12933.63464720999,79.01574203999917,53413.39296984001 2025-03-06,20:41:01.000,65,11084541,15005,0,1741293660,12933.57402041999,79.11442986000475,53413.34406000001 2025-03-06,20:41:02.000,65,11084473,15005,0,1741293661,12933.52012994,79.10738072999811,53413.183356240006 2025-03-06,20:41:03.000,65,11084505,14965,0,1741293662,12933.51339362999,79.13557725000283,53413.30213728001 2025-03-06,20:41:04.000,65,11084481,15245,0,1741293663,12933.466239459995,79.10738072999811,53413.3091244 2025-03-06,20:41:05.000,65,11084456,15045,0,1741293664,12933.425821599994,79.05098769000324,53413.281175920005 2025-03-06,20:41:06.000,65,11084498,15165,0,1741293665,12933.344985879994,79.02984029999789,53413.232266080006 2025-03-06,20:41:07.000,65,11084498,15045,0,1741293666,12933.297831709999,79.07213508000132,53413.22527896001 2025-03-06,20:41:08.000,65,11084539,14725,0,1741293667,12933.311304329989,79.04393856000388,53413.24624032 2025-03-06,20:41:09.000,65,11084432,15205,0,1741293668,12933.237204919998,79.02279116999853,53413.26720168 2025-03-06,20:41:10.000,65,11084523,15285,0,1741293669,12933.237204919998,79.02984029999789,53413.20431760001 2025-03-06,20:41:11.000,65,11084548,14965,0,1741293670,12933.196787059998,79.00869290999981,53413.17636912001 2025-03-06,20:41:12.000,65,11084498,14965,0,1741293671,12933.156369199998,79.07213508000132,53413.21829184 2025-03-06,20:41:13.000,65,11084526,15445,0,1741293672,12933.109215029988,79.00164378000045,53413.12745928 2025-03-06,20:41:14.000,65,11084562,15005,0,1741293673,12933.082269789993,79.04393856000388,53413.12745928 2025-03-06,20:41:15.000,65,11084552,15085,0,1741293674,12933.075533479998,79.05098769000324,53413.03662672001 2025-03-06,20:41:16.000,65,11084547,15005,0,1741293675,12933.089006099988,79.10738072999811,53413.08553656001 2025-03-06,20:41:17.000,65,11084686,15085,0,1741293676,12933.068797170003,79.10033159999875,53413.10649792001 2025-03-06,20:41:18.000,65,11084685,15205,0,1741293677,12933.041851929993,79.04393856000388,53413.043613840004 2025-03-06,20:41:19.000,65,11084523,15165,0,1741293678,12933.028379310002,79.05098769000324,53413.0296396 2025-03-06,20:41:20.000,65,11084558,15045,0,1741293679,12933.062060859993,79.14967551000154,53413.09252368 2025-03-06,20:41:21.000,65,11084524,14685,0,1741293680,12933.068797170003,79.08623334000004,53413.12745928 2025-03-06,20:41:22.000,65,11084471,15445,0,1741293681,12933.028379310002,79.02984029999789,53413.02265248 2025-03-06,20:41:23.000,65,11084440,14645,0,1741293682,12933.028379310002,79.06508595000196,53412.98072976 2025-03-06,20:41:24.000,65,11084528,14805,0,1741293683,12933.055324549998,79.04393856000388,53412.9597684 2025-03-06,20:41:25.000,65,11084475,14885,0,1741293684,12933.008170380002,79.10033159999875,53412.896884320005 2025-03-06,20:41:26.000,65,11084443,15045,0,1741293685,12932.981225139993,79.10738072999811,53412.98771688001 2025-03-06,20:41:27.000,65,11084471,14965,0,1741293686,12932.947543590002,78.96639813000365,53412.896884320005 2025-03-06,20:41:28.000,65,11084479,15005,0,1741293687,12932.994697759998,79.13557725000283,53412.88989720001 2025-03-06,20:41:29.000,65,11084553,14885,0,1741293688,12932.954279899997,79.08623334000004,53412.8549616 2025-03-06,20:41:30.000,65,11084548,14645,0,1741293689,12932.880180489992,78.93115247999958,53412.8549616 2025-03-06,20:41:31.000,65,11084480,15285,0,1741293690,12932.940807279992,79.00869290999981,53412.82002600001 2025-03-06,20:41:32.000,65,11084404,14965,0,1741293691,12932.866707870002,78.95229986999766,53412.80605176 2025-03-06,20:41:33.000,65,11084582,14925,0,1741293692,12932.833026319997,78.96639813000365,53412.84098736001 2025-03-06,20:41:34.000,65,11084532,14925,0,1741293693,12932.765663220001,78.93115247999958,53412.79207752 2025-03-06,20:41:35.000,65,11084574,15525,0,1741293694,12932.752190599997,78.98049639000237,53412.82002600001 2025-03-06,20:41:36.000,65,11084500,15165,0,1741293695,12932.745454290001,78.90295596000215,53412.80605176 2025-03-06,20:41:37.000,65,11084519,15285,0,1741293696,12932.698300119991,78.87475944000471,53412.827013120004 2025-03-06,20:41:38.000,65,11084497,14845,0,1741293697,12932.617464399991,78.95229986999766,53412.69425784 2025-03-06,20:41:39.000,65,11084368,15045,0,1741293698,12932.617464399991,78.90295596000215,53412.827013120004 2025-03-06,20:41:40.000,65,11084428,15125,0,1741293699,12932.54336499,78.93115247999958,53412.68727072 2025-03-06,20:41:41.000,65,11084485,15045,0,1741293700,12932.47600188999,78.9452507399983,53412.7850904 2025-03-06,20:41:42.000,65,11084481,14925,0,1741293701,12932.51641974999,78.98049639000237,53412.708232080004 2025-03-06,20:41:43.000,65,11084527,15365,0,1741293702,12932.408638789995,78.90295596000215,53412.63137376001 2025-03-06,20:41:44.000,65,11084567,14965,0,1741293703,12932.46252927,78.93115247999958,53412.645348 2025-03-06,20:41:45.000,65,11084511,14925,0,1741293704,12932.43558402999,78.84656292,53412.61739952 2025-03-06,20:41:46.000,65,11084535,14885,0,1741293705,12932.39516616999,78.79016987999785,53412.59643816 2025-03-06,20:41:47.000,65,11084523,15365,0,1741293706,12932.32106676,78.79016987999785,53412.62438664 2025-03-06,20:41:48.000,65,11084531,15165,0,1741293707,12932.35474830999,78.72672771000362,53412.56848968 2025-03-06,20:41:49.000,65,11084484,15005,0,1741293708,12932.40190248,78.71967858000426,53412.53355408001 2025-03-06,20:41:50.000,65,11084487,15125,0,1741293709,12932.307594139995,78.70558031999826,53412.52656696 2025-03-06,20:41:51.000,65,11084573,14925,0,1741293710,12932.307594139995,78.62099075999868,53412.52656696 2025-03-06,20:41:52.000,65,11084532,15125,0,1741293711,12932.287385209995,78.55049945999781,53412.45669576 2025-03-06,20:41:53.000,65,11084407,15205,0,1741293712,12932.267176279995,78.55049945999781,53412.49861848 2025-03-06,20:41:54.000,65,11084426,14965,0,1741293713,12932.26043997,78.53640119999909,53412.41477304001 2025-03-06,20:41:55.000,65,11084524,14845,0,1741293714,12932.206549489994,78.47295903000486,53412.393811680005 2025-03-06,20:41:56.000,65,11084465,15005,0,1741293715,12932.24023104,78.45886076999886,53412.4007988 2025-03-06,20:41:57.000,65,11084512,15045,0,1741293716,12932.159395319999,78.40246773000399,53412.38682456001 2025-03-06,20:41:58.000,65,11084518,14885,0,1741293717,12932.206549489994,78.44476251000015,53412.47765712 2025-03-06,20:41:59.000,65,11084492,14885,0,1741293718,12932.17286793999,78.33197643000312,53412.47765712 2025-03-06,20:42:00.000,65,11084448,14885,0,1741293719,12932.118977459999,78.3531238200012,53412.38682456001 2025-03-06,20:42:01.000,65,11084513,14925,0,1741293720,12932.166131629994,78.21214121999947,53412.4007988 2025-03-06,20:42:02.000,65,11084491,14885,0,1741293721,12932.092032219989,78.29673077999905,53412.30996624 2025-03-06,20:42:03.000,65,11084516,15165,0,1741293722,12932.166131629994,78.18394470000203,53412.38682456001 2025-03-06,20:42:04.000,65,11084553,14885,0,1741293723,12932.098768529999,78.1557481800046,53412.31695336001 2025-03-06,20:42:05.000,65,11084525,14685,0,1741293724,12932.139186389999,78.18394470000203,53412.2610564 2025-03-06,20:42:06.000,65,11084577,15125,0,1741293725,12932.118977459999,78.11345340000116,53412.226120800005 2025-03-06,20:42:07.000,65,11084434,15045,0,1741293726,12932.031405429989,78.1064042700018,53412.20515944 2025-03-06,20:42:08.000,65,11084602,14805,0,1741293727,12932.071823289989,78.03591297000094,53412.19817232001 2025-03-06,20:42:09.000,65,11084482,14805,0,1741293728,12932.017932809998,78.02181471000222,53412.344901840006 2025-03-06,20:42:10.000,65,11084539,14925,0,1741293729,12931.997723879998,78.01476558000286,53412.30297912 2025-03-06,20:42:11.000,65,11084486,15125,0,1741293730,12932.051614359989,78.01476558000286,53412.275030640005 2025-03-06,20:42:12.000,65,11084561,15125,0,1741293731,12932.024669119994,77.95837254000071,53412.23310792 2025-03-06,20:42:13.000,65,11084441,14965,0,1741293732,12931.950569709988,77.99361819000478,53412.19817232001 2025-03-06,20:42:14.000,65,11084485,15125,0,1741293733,12931.896679229998,77.91607776000455,53412.21214656 2025-03-06,20:42:15.000,65,11084434,14565,0,1741293734,12931.970778639989,77.97247079999943,53412.14926248001 2025-03-06,20:42:16.000,65,11084550,15005,0,1741293735,12931.930360779988,77.8949303699992,53412.19817232001 2025-03-06,20:42:17.000,65,11084596,15365,0,1741293736,12931.815843509998,77.8596847200024,53412.14227536 2025-03-06,20:42:18.000,65,11084514,15285,0,1741293737,12931.775425649997,77.93017602000327,53412.19817232001 2025-03-06,20:42:19.000,65,11084510,15045,0,1741293738,12931.701326239992,77.8314881999977,53412.0165072 2025-03-06,20:42:20.000,65,11084452,15245,0,1741293739,12931.640699449992,77.76804603000346,53412.14926248001 2025-03-06,20:42:21.000,65,11084471,15125,0,1741293740,12931.586808970002,77.71870212000067,53412.07939128001 2025-03-06,20:42:22.000,65,11084532,15125,0,1741293741,12931.519445869992,77.69050560000323,53412.12830112001 2025-03-06,20:42:23.000,65,11084618,15205,0,1741293742,12931.431873839996,77.6975547300026,53412.121313999996 2025-03-06,20:42:24.000,65,11084536,15325,0,1741293743,12931.465555390001,77.71165299000131,53412.0863784 2025-03-06,20:42:25.000,65,11084570,15285,0,1741293744,12931.431873839996,77.65525994999916,53412.07939128001 2025-03-06,20:42:26.000,65,11084613,15405,0,1741293745,12931.391455979996,77.52837561000342,53412.0863784 2025-03-06,20:42:27.000,65,11084598,15565,0,1741293746,12931.270202399995,77.53542474000278,53412.0165072 2025-03-06,20:42:28.000,65,11084542,15085,0,1741293747,12931.249993469995,77.55657213000086,53412.06541704 2025-03-06,20:42:29.000,65,11084419,15125,0,1741293748,12931.23652084999,77.53542474000278,53411.96759736 2025-03-06,20:42:30.000,65,11084433,15205,0,1741293749,12931.21631191999,77.42968778999784,53411.96759736 2025-03-06,20:42:31.000,65,11084560,15205,0,1741293750,12931.108530959995,77.42968778999784,53411.88375192001 2025-03-06,20:42:32.000,65,11084536,15125,0,1741293751,12931.108530959995,77.35214736000489,53411.953623119996 2025-03-06,20:42:33.000,65,11084586,14965,0,1741293752,12931.08158572,77.30985258000146,53411.92567464 2025-03-06,20:42:34.000,65,11084469,15485,0,1741293753,12931.007486309994,77.29575432000274,53411.93266176001 2025-03-06,20:42:35.000,65,11084620,15045,0,1741293754,12931.00075,77.2393612800006,53411.92567464 2025-03-06,20:42:36.000,65,11084589,15165,0,1741293755,12930.987277379994,77.22526302000188,53411.8767648 2025-03-06,20:42:37.000,65,11084590,15205,0,1741293756,12930.987277379994,77.1900173699978,53411.939648880005 2025-03-06,20:42:38.000,65,11084534,14925,0,1741293757,12930.91317796999,77.16182085000037,53411.99554584 2025-03-06,20:42:39.000,65,11084595,15285,0,1741293758,12930.93338689999,77.16182085000037,53411.92567464 2025-03-06,20:42:40.000,65,11084539,15125,0,1741293759,12930.899705349999,77.10542780999822,53411.97458448 2025-03-06,20:42:41.000,65,11084594,15405,0,1741293760,12930.872760109989,77.15477172000101,53411.939648880005 2025-03-06,20:42:42.000,65,11084492,15765,0,1741293761,12930.919914279999,77.01378911999927,53411.98157160001 2025-03-06,20:42:43.000,65,11084520,15445,0,1741293762,12930.852551179989,77.08428042000014,53411.841829200006 2025-03-06,20:42:44.000,65,11084579,15165,0,1741293763,12930.791924389989,77.0913295499995,53411.86977768 2025-03-06,20:42:45.000,65,11084411,14885,0,1741293764,12930.812133319989,77.11952607000421,53411.99554584 2025-03-06,20:42:46.000,65,11084408,15445,0,1741293765,12930.818869629999,77.07018216000142,53411.86279056001 2025-03-06,20:42:47.000,65,11084629,15445,0,1741293766,12930.785188079994,77.06313303000206,53411.8767648 2025-03-06,20:42:48.000,65,11084418,14965,0,1741293767,12930.711088669988,77.12657520000357,53411.939648880005 2025-03-06,20:42:49.000,65,11084599,14845,0,1741293768,12930.764979149993,77.14067346000229,53411.85580344 2025-03-06,20:42:50.000,65,11084473,14845,0,1741293769,12930.724561289993,77.09837867999886,53411.81388072001 2025-03-06,20:42:51.000,65,11084640,15365,0,1741293770,12930.697616049998,77.04198564000399,53411.88375192001 2025-03-06,20:42:52.000,65,11084560,15205,0,1741293771,12930.663934499993,76.98559260000184,53411.91170040001 2025-03-06,20:42:53.000,65,11084557,15005,0,1741293772,12930.663934499993,76.9926417300012,53411.77894512 2025-03-06,20:42:54.000,65,11084520,14925,0,1741293773,12930.690879739988,77.02788737999799,53411.820867840004 2025-03-06,20:42:55.000,65,11084498,15165,0,1741293774,12930.657198189998,76.87280652000481,53411.81388072001 2025-03-06,20:42:56.000,65,11084548,14845,0,1741293775,12930.610044020003,76.9573960800044,53411.84881632 2025-03-06,20:42:57.000,65,11084430,14925,0,1741293776,12930.684143429993,76.95034694999777,53411.820867840004 2025-03-06,20:42:58.000,65,11084454,14765,0,1741293777,12930.616780329998,76.9926417300012,53411.82785496 2025-03-06,20:42:59.000,65,11084603,14685,0,1741293778,12930.630252950003,76.89395391000289,53411.8767648 2025-03-06,20:43:00.000,65,11084471,15045,0,1741293779,12930.657198189998,76.88690478000353,53411.79291936001 2025-03-06,20:43:01.000,65,11084494,14765,0,1741293780,12930.596571399998,76.92215043000033,53411.75099664 2025-03-06,20:43:02.000,65,11084473,15205,0,1741293781,12930.576362469998,76.98559260000184,53411.841829200006 2025-03-06,20:43:03.000,65,11084634,14925,0,1741293782,12930.650461879988,76.95034694999777,53411.77894512 2025-03-06,20:43:04.000,65,11084505,15165,0,1741293783,12930.556153539997,76.90805217000161,53411.68112544 2025-03-06,20:43:05.000,65,11084529,14965,0,1741293784,12930.542680919993,76.98559260000184,53411.71606104001 2025-03-06,20:43:06.000,65,11084497,15165,0,1741293785,12930.556153539997,76.97149434000312,53411.81388072001 2025-03-06,20:43:07.000,65,11084477,15125,0,1741293786,12930.535944609997,76.93624868999905,53411.85580344 2025-03-06,20:43:08.000,65,11084477,15365,0,1741293787,12930.455108889997,76.9926417300012,53411.75798376 2025-03-06,20:43:09.000,65,11084500,15445,0,1741293788,12930.428163650002,76.9926417300012,53411.76497088001 2025-03-06,20:43:10.000,65,11084524,15045,0,1741293789,12930.502263059992,76.98559260000184,53411.69509968001 2025-03-06,20:43:11.000,65,11084498,14805,0,1741293790,12930.387745790002,76.9926417300012,53411.76497088001 2025-03-06,20:43:12.000,65,11084551,15005,0,1741293791,12930.394482099997,77.06313303000206,53411.73003528 2025-03-06,20:43:13.000,65,11084548,15205,0,1741293792,12930.374273169997,77.0560839000027,53411.7370224 2025-03-06,20:43:14.000,65,11084423,15045,0,1741293793,12930.253019589996,77.00673998999991,53411.75099664 2025-03-06,20:43:15.000,65,11084537,15205,0,1741293794,12930.320382689992,77.04198564000399,53411.74400952001 2025-03-06,20:43:16.000,65,11084669,14925,0,1741293795,12930.212601729996,77.0913295499995,53411.69509968001 2025-03-06,20:43:17.000,65,11084553,15205,0,1741293796,12930.212601729996,77.03493651000463,53411.70907392 2025-03-06,20:43:18.000,65,11084542,14885,0,1741293797,12930.205865420001,77.01378911999927,53411.785932239996 2025-03-06,20:43:19.000,65,11084482,15125,0,1741293798,12930.192392799996,76.97854347000248,53411.6322156 2025-03-06,20:43:20.000,65,11084817,15125,0,1741293799,12930.131766009996,77.07018216000142,53411.7020868 2025-03-06,20:43:21.000,65,11084656,14845,0,1741293800,12930.14523863,77.09837867999886,53411.71606104001 2025-03-06,20:43:22.000,65,11084526,15325,0,1741293801,12930.151974939996,77.11247694000485,53411.674138320006 2025-03-06,20:43:23.000,65,11084570,15205,0,1741293802,12930.091348149996,77.04198564000399,53411.70907392 2025-03-06,20:43:24.000,65,11084552,14925,0,1741293803,12930.08461184,77.10542780999822,53411.66016408 2025-03-06,20:43:25.000,65,11084427,15005,0,1741293804,12930.050930289995,77.17591910999909,53411.674138320006 2025-03-06,20:43:26.000,65,11084411,15085,0,1741293805,12929.97683087999,77.1900173699978,53411.64618984001 2025-03-06,20:43:27.000,65,11084577,15085,0,1741293806,12930.01724873999,77.23231215000123,53411.62522848001 2025-03-06,20:43:28.000,65,11084508,14925,0,1741293807,12929.91620408999,77.3380490999989,53411.7020868 2025-03-06,20:43:29.000,65,11084626,15005,0,1741293808,12930.010512429995,77.35214736000489,53411.68811256 2025-03-06,20:43:30.000,65,11084481,15045,0,1741293809,12929.88252254,77.29575432000274,53411.723048160005 2025-03-06,20:43:31.000,65,11084473,15325,0,1741293810,12929.889258849995,77.38739301000169,53411.66016408 2025-03-06,20:43:32.000,65,11084611,15005,0,1741293811,12929.81515943999,77.42968778999784,53411.61125424 2025-03-06,20:43:33.000,65,11084444,15085,0,1741293812,12929.75453264999,77.38739301000169,53411.69509968001 2025-03-06,20:43:34.000,65,11084634,15125,0,1741293813,12929.828632059995,77.41558952999912,53411.68112544 2025-03-06,20:43:35.000,65,11084627,14885,0,1741293814,12929.640015379999,77.38034388000233,53411.68811256 2025-03-06,20:43:36.000,65,11084545,14845,0,1741293815,12929.646751689994,77.40854039999977,53411.56933152 2025-03-06,20:43:37.000,65,11084488,15085,0,1741293816,12929.687169549994,77.42968778999784,53411.54138304 2025-03-06,20:43:38.000,65,11084708,15285,0,1741293817,12929.653487999989,77.40854039999977,53411.674138320006 2025-03-06,20:43:39.000,65,11084411,15005,0,1741293818,12929.646751689994,77.41558952999912,53411.71606104001 2025-03-06,20:43:40.000,65,11084520,14885,0,1741293819,12929.633279069989,77.38034388000233,53411.66715120001 2025-03-06,20:43:41.000,65,11084595,15125,0,1741293820,12929.680433239999,77.47198257000127,53411.62522848001 2025-03-06,20:43:42.000,65,11084441,15045,0,1741293821,12929.579388589998,77.57067038999958,53411.63920272 2025-03-06,20:43:43.000,65,11084500,14845,0,1741293822,12929.586124899994,77.48608082999999,53411.53439592 2025-03-06,20:43:44.000,65,11084499,15165,0,1741293823,12929.538970729998,77.57771951999894,53411.56933152 2025-03-06,20:43:45.000,65,11084602,15205,0,1741293824,12929.545707039993,77.60591604000365,53411.54837016001 2025-03-06,20:43:46.000,65,11084562,14885,0,1741293825,12929.592861209989,77.69050560000323,53411.53439592 2025-03-06,20:43:47.000,65,11084504,15045,0,1741293826,12929.586124899994,77.78214429000218,53411.57631864001 2025-03-06,20:43:48.000,65,11084536,15325,0,1741293827,12929.525498109993,77.87378298000112,53411.56933152 2025-03-06,20:43:49.000,65,11084563,15485,0,1741293828,12929.606333829994,77.87378298000112,53411.618241359996 2025-03-06,20:43:50.000,65,11084539,15085,0,1741293829,12929.538970729998,77.93722515000263,53411.59029288 2025-03-06,20:43:51.000,65,11084465,15045,0,1741293830,12929.518761799998,78.05001122999965,53411.555357280005 2025-03-06,20:43:52.000,65,11084517,15125,0,1741293831,12929.525498109993,78.09230601000309,53411.54837016001 2025-03-06,20:43:53.000,65,11084547,15005,0,1741293832,12929.525498109993,78.1557481800046,53411.45753760001 2025-03-06,20:43:54.000,65,11084500,15205,0,1741293833,12929.538970729998,78.24033774000418,53411.47151184 2025-03-06,20:43:55.000,65,11084534,15085,0,1741293834,12929.451398699988,78.16279731000395,53411.47849896001 2025-03-06,20:43:56.000,65,11084442,15085,0,1741293835,12929.458135009998,78.28263252000033,53411.506447440006 2025-03-06,20:43:57.000,65,11084529,15005,0,1741293836,12929.512025489988,78.24033774000418,53411.52042168 2025-03-06,20:43:58.000,65,11084525,14845,0,1741293837,12929.518761799998,78.26853426000162,53411.52042168 2025-03-06,20:43:59.000,65,11084542,15205,0,1741293838,12929.498552869998,78.26853426000162,53411.506447440006 2025-03-06,20:44:00.000,65,11084493,15085,0,1741293839,12929.485080249993,78.23328861000482,53411.53439592 2025-03-06,20:44:01.000,65,11084452,14765,0,1741293840,12929.451398699988,78.1416499199986,53411.46452472 2025-03-06,20:44:02.000,65,11084522,15245,0,1741293841,12929.518761799998,78.2544360000029,53411.506447440006 2025-03-06,20:44:03.000,65,11084606,14725,0,1741293842,12929.471607629988,78.28263252000033,53411.47151184 2025-03-06,20:44:04.000,65,11084477,15165,0,1741293843,12929.471607629988,78.23328861000482,53411.485486080004 2025-03-06,20:44:05.000,65,11084486,15005,0,1741293844,12929.437926079998,78.19099383000139,53411.51343456 2025-03-06,20:44:06.000,65,11084525,15245,0,1741293845,12929.424453459993,78.26853426000162,53411.387666400005 2025-03-06,20:44:07.000,65,11084561,14845,0,1741293846,12929.532234419989,78.26148513000226,53411.52740880001 2025-03-06,20:44:08.000,65,11084497,14965,0,1741293847,12929.505289179993,78.30377990999841,53411.40164064 2025-03-06,20:44:09.000,65,11084551,15365,0,1741293848,12929.417717149998,78.33902556000248,53411.436576240005 2025-03-06,20:44:10.000,65,11084340,14845,0,1741293849,12929.424453459993,78.33197643000312,53411.45753760001 2025-03-06,20:44:11.000,65,11084682,15125,0,1741293850,12929.410980840003,78.44476251000015,53411.35971792001 2025-03-06,20:44:12.000,65,11084515,14965,0,1741293851,12929.437926079998,78.42361512000207,53411.37369216 2025-03-06,20:44:13.000,65,11084524,15365,0,1741293852,12929.343617739993,78.5011555500023,53411.450550479996 2025-03-06,20:44:14.000,65,11084612,14725,0,1741293853,12929.363826669993,78.42361512000207,53411.387666400005 2025-03-06,20:44:15.000,65,11084519,15125,0,1741293854,12929.404244529993,78.55049945999781,53411.387666400005 2025-03-06,20:44:16.000,65,11084388,15485,0,1741293855,12929.377299289998,78.53640119999909,53411.40862776001 2025-03-06,20:44:17.000,65,11084549,15085,0,1741293856,12929.451398699988,78.48705729000358,53411.39465352 2025-03-06,20:44:18.000,65,11084551,15125,0,1741293857,12929.417717149998,78.59279424000124,53411.450550479996 2025-03-06,20:44:19.000,65,11084476,15085,0,1741293858,12929.431189769988,78.62803988999804,53411.34574368 2025-03-06,20:44:20.000,65,11084550,14525,0,1741293859,12929.431189769988,78.64918728000339,53411.422602 2025-03-06,20:44:21.000,65,11084431,15085,0,1741293860,12929.451398699988,78.68443293000018,53411.317795200004 2025-03-06,20:44:22.000,65,11084526,15165,0,1741293861,12929.478343939998,78.88180857000407,53411.37369216 2025-03-06,20:44:23.000,65,11084483,15005,0,1741293862,12929.471607629988,78.81836640000256,53411.47151184 2025-03-06,20:44:24.000,65,11084524,15085,0,1741293863,12929.525498109993,78.92410335000022,53411.36670504 2025-03-06,20:44:25.000,65,11084572,15485,0,1741293864,12929.458135009998,78.9100050900015,53411.450550479996 2025-03-06,20:44:26.000,65,11084465,15285,0,1741293865,12929.505289179993,78.98049639000237,53411.33176944001 2025-03-06,20:44:27.000,65,11084422,15205,0,1741293866,12929.485080249993,79.00869290999981,53411.3527308 2025-03-06,20:44:28.000,65,11084539,15205,0,1741293867,12929.518761799998,78.98754552000173,53411.506447440006 2025-03-06,20:44:29.000,65,11084514,14845,0,1741293868,12929.545707039993,79.06508595000196,53411.387666400005 2025-03-06,20:44:30.000,65,11084533,15325,0,1741293869,12929.565915969994,79.19901942000433,53411.40164064 2025-03-06,20:44:31.000,65,11084587,15045,0,1741293870,12929.626542759994,79.1214789900041,53411.338756560006 2025-03-06,20:44:32.000,65,11084594,15085,0,1741293871,12929.559179659998,79.17082289999962,53411.40164064 2025-03-06,20:44:33.000,65,11084507,14845,0,1741293872,12929.559179659998,79.22721594000177,53411.41561488 2025-03-06,20:44:34.000,65,11084540,15165,0,1741293873,12929.626542759994,79.21311768000305,53411.41561488 2025-03-06,20:44:35.000,65,11084566,14685,0,1741293874,12929.606333829994,79.33295288999943,53411.34574368 2025-03-06,20:44:36.000,65,11084628,15165,0,1741293875,12929.640015379999,79.2554124599992,53411.387666400005 2025-03-06,20:44:37.000,65,11084542,15565,0,1741293876,12929.606333829994,79.22721594000177,53411.387666400005 2025-03-06,20:44:38.000,65,11084505,15245,0,1741293877,12929.586124899994,79.27655985000456,53411.35971792001 2025-03-06,20:44:39.000,65,11084587,15205,0,1741293878,12929.586124899994,79.29770724000264,53411.38067928001 2025-03-06,20:44:40.000,65,11084590,14725,0,1741293879,12929.565915969994,79.33295288999943,53411.35971792001 2025-03-06,20:44:41.000,65,11084540,14885,0,1741293880,12929.525498109993,79.3681985400035,53411.3527308 2025-03-06,20:44:42.000,65,11084474,15045,0,1741293881,12929.485080249993,79.41049331999966,53411.22696264 2025-03-06,20:44:43.000,65,11084576,15365,0,1741293882,12929.512025489988,79.31885463000071,53411.30382096 2025-03-06,20:44:44.000,65,11084478,15005,0,1741293883,12929.458135009998,79.36114941000415,53411.282859599996 2025-03-06,20:44:45.000,65,11084657,15365,0,1741293884,12929.410980840003,79.31180550000136,53411.32478232 2025-03-06,20:44:46.000,65,11084650,15125,0,1741293885,12929.458135009998,79.36114941000415,53411.26189824001 2025-03-06,20:44:47.000,65,11084540,15165,0,1741293886,12929.478343939998,79.3681985400035,53411.268885360005 2025-03-06,20:44:48.000,65,11084484,15205,0,1741293887,12929.424453459993,79.39639506000094,53411.35971792001 2025-03-06,20:44:49.000,65,11084565,15725,0,1741293888,12929.397508219998,79.3681985400035,53411.26189824001 2025-03-06,20:44:50.000,65,11084518,14725,0,1741293889,12929.410980840003,79.43868984000437,53411.19202704001 2025-03-06,20:44:51.000,65,11084556,15125,0,1741293890,12929.491816559988,79.35410028000479,53411.150104320004 2025-03-06,20:44:52.000,65,11084556,14965,0,1741293891,12929.410980840003,79.39639506000094,53411.268885360005 2025-03-06,20:44:53.000,65,11084591,15005,0,1741293892,12929.431189769988,79.47393549000117,53411.25491112 2025-03-06,20:44:54.000,65,11084509,15205,0,1741293893,12929.384035599993,79.55852505000075,53411.268885360005 2025-03-06,20:44:55.000,65,11084579,14965,0,1741293894,12929.397508219998,79.53737766000268,53411.26189824001 2025-03-06,20:44:56.000,65,11084639,15205,0,1741293895,12929.377299289998,79.60081983000418,53411.19901416 2025-03-06,20:44:57.000,65,11084486,15165,0,1741293896,12929.330145120002,79.7136059100012,53411.24093688001 2025-03-06,20:44:58.000,65,11084537,15325,0,1741293897,12929.330145120002,79.65721286999906,53411.15709144 2025-03-06,20:44:59.000,65,11084588,15365,0,1741293898,12929.330145120002,79.67836026000441,53411.171065680006 2025-03-06,20:45:00.000,65,11084544,15245,0,1741293899,12929.249309400002,79.64311461000034,53411.150104320004 2025-03-06,20:45:01.000,65,11084527,15325,0,1741293900,12929.202155229992,79.69950765000249,53411.19202704001 2025-03-06,20:45:02.000,65,11084732,15525,0,1741293901,12929.161737369992,79.72770416999992,53411.150104320004 2025-03-06,20:45:03.000,65,11084727,15325,0,1741293902,12929.229100470002,79.72065504000057,53411.150104320004 2025-03-06,20:45:04.000,65,11084532,15285,0,1741293903,12929.188682610002,79.79819547000079,53411.19202704001 2025-03-06,20:45:05.000,65,11084532,14765,0,1741293904,12929.181946299992,79.748851559998,53411.101194480005 2025-03-06,20:45:06.000,65,11084639,15525,0,1741293905,12929.175209989997,79.72065504000057,53411.13613008 2025-03-06,20:45:07.000,65,11084542,15485,0,1741293906,12929.148264750002,79.762949820004,53411.05927176 2025-03-06,20:45:08.000,65,11084474,15045,0,1741293907,12929.101110579992,79.748851559998,53411.06625888 2025-03-06,20:45:09.000,65,11084556,15085,0,1741293908,12929.168473680002,79.67131112999778,53411.09420736001 2025-03-06,20:45:10.000,65,11084478,15285,0,1741293909,12929.181946299992,79.69950765000249,53411.09420736001 2025-03-06,20:45:11.000,65,11084550,15165,0,1741293910,12929.168473680002,79.6149180900029,53411.101194480005 2025-03-06,20:45:12.000,65,11084541,15085,0,1741293911,12929.134792129997,79.57967243999883,53410.97542632001 2025-03-06,20:45:13.000,65,11084489,15205,0,1741293912,12929.114583199997,79.57967243999883,53410.98940056 2025-03-06,20:45:14.000,65,11084563,15205,0,1741293913,12929.134792129997,79.52327940000396,53410.99638768001 2025-03-06,20:45:15.000,65,11084608,15085,0,1741293914,12929.107846890001,79.5162302700046,53410.9684392 2025-03-06,20:45:16.000,65,11084536,14965,0,1741293915,12929.013538549996,79.6149180900029,53410.96145208 2025-03-06,20:45:17.000,65,11084491,15165,0,1741293916,12929.094374269996,79.48803374999989,53411.0383104 2025-03-06,20:45:18.000,65,11084564,15165,0,1741293917,12929.060692719991,79.5514759200014,53410.95446496001 2025-03-06,20:45:19.000,65,11084618,15125,0,1741293918,12929.033747479996,79.53737766000268,53410.94049072 2025-03-06,20:45:20.000,65,11084558,14645,0,1741293919,12929.013538549996,79.60081983000418,53410.92651648001 2025-03-06,20:45:21.000,65,11084574,15045,0,1741293920,12929.047220100001,79.6501637399997,53411.0383104 2025-03-06,20:45:22.000,65,11084549,15045,0,1741293921,12928.959648069991,79.6149180900029,53410.98940056 2025-03-06,20:45:23.000,65,11084611,15165,0,1741293922,12928.88554866,79.70655678000185,53410.98940056 2025-03-06,20:45:24.000,65,11084546,15365,0,1741293923,12928.96638438,79.68540939000377,53411.08722024 2025-03-06,20:45:25.000,65,11084531,15365,0,1741293924,12928.919230209991,79.65721286999906,53410.89158088 2025-03-06,20:45:26.000,65,11084517,14885,0,1741293925,12928.872076039996,79.73475329999928,53410.933503600005 2025-03-06,20:45:27.000,65,11084572,14805,0,1741293926,12928.85860341999,79.72065504000057,53410.91254224 2025-03-06,20:45:28.000,65,11084556,15045,0,1741293927,12928.77776769999,79.72065504000057,53410.9684392 2025-03-06,20:45:29.000,65,11084575,14885,0,1741293928,12928.85860341999,79.65721286999906,53410.884593760005 2025-03-06,20:45:30.000,65,11084529,14925,0,1741293929,12928.83839448999,79.79114634000143,53410.8636324 2025-03-06,20:45:31.000,65,11084546,15365,0,1741293930,12928.90575759,79.748851559998,53410.91952936 2025-03-06,20:45:32.000,65,11084586,14725,0,1741293931,12928.85860341999,79.83344112000486,53410.91254224 2025-03-06,20:45:33.000,65,11084551,14845,0,1741293932,12928.79797662999,79.77704808000271,53410.85664528001 2025-03-06,20:45:34.000,65,11084491,15005,0,1741293933,12928.82492187,79.75590069000464,53410.94049072 2025-03-06,20:45:35.000,65,11084392,15245,0,1741293934,12928.81818555999,79.81229372999951,53410.82869680001 2025-03-06,20:45:36.000,65,11084467,14845,0,1741293935,12928.81818555999,79.84049025000422,53410.80773544001 2025-03-06,20:45:37.000,65,11084576,14925,0,1741293936,12928.82492187,79.82639198999823,53410.73087712 2025-03-06,20:45:38.000,65,11084560,15445,0,1741293937,12928.78450401,79.74180242999864,53410.75183848 2025-03-06,20:45:39.000,65,11084620,14885,0,1741293938,12928.78450401,79.73475329999928,53410.73786424001 2025-03-06,20:45:40.000,65,11084499,14525,0,1741293939,12928.71714090999,79.72770416999992,53410.765812720005 2025-03-06,20:45:41.000,65,11084509,14965,0,1741293940,12928.68345936,79.7136059100012,53410.82170968 2025-03-06,20:45:42.000,65,11084565,15085,0,1741293941,12928.690195669995,79.78409721000207,53410.716902880005 2025-03-06,20:45:43.000,65,11084585,14965,0,1741293942,12928.68345936,79.67836026000441,53410.80074832 2025-03-06,20:45:44.000,65,11084489,14845,0,1741293943,12928.73734983999,79.74180242999864,53410.74485136 2025-03-06,20:45:45.000,65,11084496,14805,0,1741293944,12928.61609625999,79.77704808000271,53410.80074832 2025-03-06,20:45:46.000,65,11084592,14725,0,1741293945,12928.58241471,79.7136059100012,53410.68196728 2025-03-06,20:45:47.000,65,11084618,14885,0,1741293946,12928.589151019994,79.66426199999842,53410.67498016 2025-03-06,20:45:48.000,65,11084564,14845,0,1741293947,12928.521787919999,79.59377070000482,53410.77279984 2025-03-06,20:45:49.000,65,11084551,15005,0,1741293948,12928.488106369994,79.50918113999796,53410.64004456001 2025-03-06,20:45:50.000,65,11084605,15165,0,1741293949,12928.508315299994,79.54442679000203,53410.68196728 2025-03-06,20:45:51.000,65,11084636,15525,0,1741293950,12928.501578989999,79.47393549000117,53410.70292864 2025-03-06,20:45:52.000,65,11084741,14885,0,1741293951,12928.461161129999,79.45278810000309,53410.73786424001 2025-03-06,20:45:53.000,65,11084618,14845,0,1741293952,12928.521787919999,79.38934593000158,53410.75183848 2025-03-06,20:45:54.000,65,11084516,14765,0,1741293953,12928.54199685,79.41049331999966,53410.69594152 2025-03-06,20:45:55.000,65,11084554,14965,0,1741293954,12928.447688509994,79.31885463000071,53410.667993040006 2025-03-06,20:45:56.000,65,11084583,15125,0,1741293955,12928.528524229994,79.24836332999985,53410.647031680004 2025-03-06,20:45:57.000,65,11084571,14805,0,1741293956,12928.548733159994,79.31180550000136,53410.61908320001 2025-03-06,20:45:58.000,65,11084538,14805,0,1741293957,12928.49484267999,79.22016681000241,53410.647031680004 2025-03-06,20:45:59.000,65,11084572,14805,0,1741293958,12928.47463374999,79.13557725000283,53410.667993040006 2025-03-06,20:46:00.000,65,11084552,14845,0,1741293959,12928.55546946999,79.04393856000388,53410.6540188 2025-03-06,20:46:01.000,65,11084549,14725,0,1741293960,12928.548733159994,79.12852812000347,53410.647031680004 2025-03-06,20:46:02.000,65,11084539,15285,0,1741293961,12928.54199685,79.07918421000068,53410.68196728 2025-03-06,20:46:03.000,65,11084587,14805,0,1741293962,12928.528524229994,79.02279116999853,53410.62607032 2025-03-06,20:46:04.000,65,11084487,14805,0,1741293963,12928.568942089994,78.9593490000043,53410.57017336001 2025-03-06,20:46:05.000,65,11084508,15205,0,1741293964,12928.589151019994,79.03688943000452,53410.598121840005 2025-03-06,20:46:06.000,65,11084494,14885,0,1741293965,12928.51505160999,78.99459465000109,53410.60510896 2025-03-06,20:46:07.000,65,11084537,15085,0,1741293966,12928.508315299994,78.9452507399983,53410.6540188 2025-03-06,20:46:08.000,65,11084803,15005,0,1741293967,12928.49484267999,78.93115247999958,53410.67498016 2025-03-06,20:46:09.000,65,11084521,14525,0,1741293968,12928.467897439994,79.00869290999981,53410.68196728 2025-03-06,20:46:10.000,65,11084532,15045,0,1741293969,12928.528524229994,78.95229986999766,53410.612096079996 2025-03-06,20:46:11.000,65,11084551,14805,0,1741293970,12928.488106369994,78.98049639000237,53410.60510896 2025-03-06,20:46:12.000,65,11084532,14885,0,1741293971,12928.440952199999,79.01574203999917,53410.667993040006 2025-03-06,20:46:13.000,65,11084533,14765,0,1741293972,12928.434215889989,79.01574203999917,53410.57716048 2025-03-06,20:46:14.000,65,11084610,14885,0,1741293973,12928.49484267999,79.03688943000452,53410.62607032 2025-03-06,20:46:16.000,65,11084542,14725,0,1741293975,12928.427479579994,79.05098769000324,53410.68196728 2025-03-06,20:46:17.000,65,11084546,14845,0,1741293976,12928.387061719994,78.9452507399983,53410.69594152 2025-03-06,20:46:18.000,65,11084517,14885,0,1741293977,12928.47463374999,78.93115247999958,53410.814722560004 2025-03-06,20:46:19.000,65,11084605,14485,0,1741293978,12928.454424819989,78.98049639000237,53410.69594152 2025-03-06,20:46:20.000,65,11084549,14845,0,1741293979,12928.420743269999,79.07213508000132,53410.68895440001 2025-03-06,20:46:21.000,65,11084585,15205,0,1741293980,12928.400534339999,79.06508595000196,53410.667993040006 2025-03-06,20:46:22.000,65,11084534,14965,0,1741293981,12928.360116479998,78.93820160999894,53410.667993040006 2025-03-06,20:46:23.000,65,11084537,14765,0,1741293982,12928.360116479998,78.9593490000043,53410.75882560001 2025-03-06,20:46:24.000,65,11084451,14845,0,1741293983,12928.373589099989,78.9593490000043,53410.667993040006 2025-03-06,20:46:25.000,65,11084564,15045,0,1741293984,12928.339907549998,78.85361204999936,53410.647031680004 2025-03-06,20:46:26.000,65,11084571,15165,0,1741293985,12928.286017069993,78.83951379000064,53410.64004456001 2025-03-06,20:46:27.000,65,11084530,14845,0,1741293986,12928.205181349993,78.83951379000064,53410.68895440001 2025-03-06,20:46:28.000,65,11084576,14685,0,1741293987,12928.211917660003,78.76197336000041,53410.77279984 2025-03-06,20:46:29.000,65,11084617,14525,0,1741293988,12928.158027179998,78.74082597000233,53410.68895440001 2025-03-06,20:46:30.000,65,11084465,15685,0,1741293989,12928.158027179998,78.66328554000211,53410.73786424001 2025-03-06,20:46:31.000,65,11084558,15005,0,1741293990,12928.144554559993,78.71967858000426,53410.61908320001 2025-03-06,20:46:32.000,65,11084550,15205,0,1741293991,12928.077191459997,78.57164685000316,53410.61908320001 2025-03-06,20:46:33.000,65,11084463,15085,0,1741293992,12928.050246220002,78.65623641000275,53410.67498016 2025-03-06,20:46:34.000,65,11084614,15205,0,1741293993,12928.110873010002,78.62099075999868,53410.62607032 2025-03-06,20:46:35.000,65,11084559,15085,0,1741293994,12928.090664080002,78.63508902000467,53410.70991576001 2025-03-06,20:46:36.000,65,11084521,15045,0,1741293995,12928.117609319997,78.62803988999804,53410.73087712 2025-03-06,20:46:37.000,65,11084592,15205,0,1741293996,12928.104136699993,78.5998433700006,53410.73087712 2025-03-06,20:46:38.000,65,11084511,15165,0,1741293997,12928.077191459997,78.59279424000124,53410.5841476 2025-03-06,20:46:39.000,65,11084527,15045,0,1741293998,12928.171499800002,78.65623641000275,53410.647031680004 2025-03-06,20:46:40.000,65,11084546,14885,0,1741293999,12928.164763489993,78.58574511000188,53410.78677408001 2025-03-06,20:46:41.000,65,11084444,14925,0,1741294000,12928.110873010002,78.5998433700006,53410.716902880005 2025-03-06,20:46:42.000,65,11084564,15205,0,1741294001,12928.191708730003,78.66328554000211,53410.647031680004 2025-03-06,20:46:43.000,65,11084532,14885,0,1741294002,12928.218653969998,78.65623641000275,53410.73087712 2025-03-06,20:46:44.000,65,11084544,15085,0,1741294003,12928.184972419993,78.61394162999932,53410.716902880005 2025-03-06,20:46:45.000,65,11084443,14765,0,1741294004,12928.225390279993,78.64213815000403,53410.716902880005 2025-03-06,20:46:46.000,65,11084508,15285,0,1741294005,12928.184972419993,78.59279424000124,53410.70292864 2025-03-06,20:46:47.000,65,11084519,15125,0,1741294006,12928.205181349993,78.55049945999781,53410.716902880005 2025-03-06,20:46:48.000,65,11084572,14845,0,1741294007,12928.198445039998,78.57869598000252,53410.75882560001 2025-03-06,20:46:49.000,65,11084517,14965,0,1741294008,12928.151290870002,78.66328554000211,53410.80773544001 2025-03-06,20:46:50.000,65,11084542,15405,0,1741294009,12928.124345629993,78.58574511000188,53410.74485136 2025-03-06,20:46:51.000,65,11084506,15445,0,1741294010,12928.104136699993,78.52230294000037,53410.77279984 2025-03-06,20:46:52.000,65,11084556,15125,0,1741294011,12927.982883119992,78.46590989999822,53410.779786959996 2025-03-06,20:46:53.000,65,11084492,15165,0,1741294012,12927.982883119992,78.55049945999781,53410.7937612 2025-03-06,20:46:54.000,65,11084571,15045,0,1741294013,12928.023300979992,78.49410642000294,53410.8636324 2025-03-06,20:46:55.000,65,11084852,15365,0,1741294014,12928.009828360002,78.48705729000358,53410.84965816 2025-03-06,20:46:56.000,65,11084414,15365,0,1741294015,12928.009828360002,78.36017295000056,53410.835683920006 2025-03-06,20:46:57.000,65,11084504,15285,0,1741294016,12927.915520019997,78.3531238200012,53410.75183848 2025-03-06,20:46:58.000,65,11084541,14925,0,1741294017,12927.922256329992,78.36722207999992,53410.82170968 2025-03-06,20:46:59.000,65,11084562,14845,0,1741294018,12927.895311089997,78.30377990999841,53410.765812720005 2025-03-06,20:47:00.000,65,11084590,14965,0,1741294019,12927.875102159996,78.33197643000312,53410.84267104 2025-03-06,20:47:01.000,65,11084496,15005,0,1741294020,12927.834684299996,78.30377990999841,53410.84267104 2025-03-06,20:47:02.000,65,11084480,14845,0,1741294021,12927.794266439996,78.33197643000312,53410.82869680001 2025-03-06,20:47:03.000,65,11084534,14685,0,1741294022,12927.807739060001,78.388369469998,53410.80773544001 2025-03-06,20:47:04.000,65,11084558,14965,0,1741294023,12927.801002749991,78.40246773000399,53410.8636324 2025-03-06,20:47:05.000,65,11084491,15365,0,1741294024,12927.74711227,78.38132033999864,53410.84267104 2025-03-06,20:47:06.000,65,11084420,14965,0,1741294025,12927.70669441,78.42361512000207,53410.82869680001 2025-03-06,20:47:07.000,65,11084563,14925,0,1741294026,12927.68648548,78.43066425000143,53410.87061952 2025-03-06,20:47:08.000,65,11084533,15045,0,1741294027,12927.68648548,78.31082903999777,53410.80773544001 2025-03-06,20:47:09.000,65,11084505,14725,0,1741294028,12927.713430719996,78.42361512000207,53410.82170968 2025-03-06,20:47:10.000,65,11084448,15285,0,1741294029,12927.65954023999,78.37427120999928,53410.765812720005 2025-03-06,20:47:11.000,65,11084431,14765,0,1741294030,12927.65954023999,78.33902556000248,53410.82869680001 2025-03-06,20:47:12.000,65,11084741,15205,0,1741294031,12927.753848579996,78.43066425000143,53410.814722560004 2025-03-06,20:47:13.000,65,11084474,14685,0,1741294032,12927.68648548,78.388369469998,53410.814722560004 2025-03-06,20:47:14.000,65,11084534,14845,0,1741294033,12927.64606762,78.28263252000033,53410.78677408001 2025-03-06,20:47:15.000,65,11084584,14765,0,1741294034,12927.713430719996,78.3531238200012,53410.835683920006 2025-03-06,20:47:16.000,65,11084472,15085,0,1741294035,12927.69995809999,78.37427120999928,53410.779786959996 2025-03-06,20:47:17.000,65,11084416,15165,0,1741294036,12927.64606762,78.2896816499997,53410.779786959996 2025-03-06,20:47:18.000,65,11084491,14925,0,1741294037,12927.673012859996,78.3178781700044,53410.82869680001 2025-03-06,20:47:19.000,65,11084477,15005,0,1741294038,12927.632594999995,78.19804296000075,53410.89158088 2025-03-06,20:47:20.000,65,11084521,15285,0,1741294039,12927.673012859996,78.26148513000226,53410.75882560001 2025-03-06,20:47:21.000,65,11084535,14685,0,1741294040,12927.67974916999,78.32492730000376,53410.7937612 2025-03-06,20:47:22.000,65,11084507,14845,0,1741294041,12927.720167029991,78.24033774000418,53410.82869680001 2025-03-06,20:47:23.000,65,11084485,15125,0,1741294042,12927.70669441,78.31082903999777,53410.87760664001 2025-03-06,20:47:24.000,65,11084577,15245,0,1741294043,12927.67974916999,78.29673077999905,53410.884593760005 2025-03-06,20:47:25.000,65,11084474,14845,0,1741294044,12927.62585869,78.34607469000184,53410.814722560004 2025-03-06,20:47:26.000,65,11084446,15205,0,1741294045,12927.61912237999,78.30377990999841,53410.89158088 2025-03-06,20:47:27.000,65,11084534,15045,0,1741294046,12927.64606762,78.3178781700044,53410.87061952 2025-03-06,20:47:28.000,65,11084760,15205,0,1741294047,12927.61912237999,78.2896816499997,53410.835683920006 2025-03-06,20:47:29.000,65,11084494,15365,0,1741294048,12927.612386069995,78.34607469000184,53410.7937612 2025-03-06,20:47:30.000,65,11084475,14885,0,1741294049,12927.632594999995,78.33197643000312,53410.80773544001 2025-03-06,20:47:31.000,65,11084530,14765,0,1741294050,12927.61912237999,78.388369469998,53410.75882560001 2025-03-06,20:47:32.000,65,11084453,14845,0,1741294051,12927.63933130999,78.40246773000399,53410.82869680001 2025-03-06,20:47:33.000,65,11084503,14845,0,1741294052,12927.65954023999,78.40246773000399,53410.82869680001 2025-03-06,20:47:34.000,65,11084492,14645,0,1741294053,12927.673012859996,78.44476251000015,53410.80074832 2025-03-06,20:47:35.000,65,11084471,14925,0,1741294054,12927.693221789996,78.36017295000056,53410.779786959996 2025-03-06,20:47:36.000,65,11084492,14805,0,1741294055,12927.652803929996,78.39541860000463,53410.72389 2025-03-06,20:47:37.000,65,11084485,14685,0,1741294056,12927.652803929996,78.39541860000463,53410.7937612 2025-03-06,20:47:38.000,65,11084513,14845,0,1741294057,12927.70669441,78.44476251000015,53410.87760664001 2025-03-06,20:47:39.000,65,11084571,15165,0,1741294058,12927.66627655,78.43066425000143,53410.84965816 2025-03-06,20:47:40.000,65,11084445,14885,0,1741294059,12927.63933130999,78.43771338000079,53410.84267104 2025-03-06,20:47:41.000,65,11084519,15285,0,1741294060,12927.713430719996,78.4518116399995,53410.87061952 2025-03-06,20:47:42.000,65,11084452,15245,0,1741294061,12927.652803929996,78.4518116399995,53410.85664528001 2025-03-06,20:47:43.000,65,11084443,14765,0,1741294062,12927.652803929996,78.39541860000463,53410.87760664001 2025-03-06,20:47:44.000,65,11084677,15125,0,1741294063,12927.673012859996,78.43771338000079,53410.91254224 2025-03-06,20:47:45.000,65,11084659,14605,0,1741294064,12927.70669441,78.47295903000486,53410.91254224 2025-03-06,20:47:46.000,65,11084485,14885,0,1741294065,12927.69995809999,78.5011555500023,53410.933503600005 2025-03-06,20:47:47.000,65,11084508,15045,0,1741294066,12927.733639649996,78.49410642000294,53410.96145208 2025-03-06,20:47:48.000,65,11084451,15285,0,1741294067,12927.69995809999,78.39541860000463,53410.89158088 2025-03-06,20:47:49.000,65,11084547,15045,0,1741294068,12927.673012859996,78.40951686000335,53410.84267104 2025-03-06,20:47:50.000,65,11084522,15005,0,1741294069,12927.72690334,78.50820468000165,53410.80773544001 2025-03-06,20:47:51.000,65,11084544,14805,0,1741294070,12927.774057509996,78.43771338000079,53410.87760664001 2025-03-06,20:47:52.000,65,11084610,14805,0,1741294071,12927.740375959991,78.36722207999992,53410.84965816 2025-03-06,20:47:53.000,65,11084460,14805,0,1741294072,12927.760584889991,78.43066425000143,53410.82170968 2025-03-06,20:47:54.000,65,11084505,15125,0,1741294073,12927.888574780001,78.46590989999822,53410.85664528001 2025-03-06,20:47:55.000,65,11084416,15165,0,1741294074,12927.854893229996,78.388369469998,53410.74485136 2025-03-06,20:47:56.000,65,11084498,14845,0,1741294075,12927.881838469992,78.50820468000165,53410.90555512001 2025-03-06,20:47:57.000,65,11084497,14965,0,1741294076,12927.888574780001,78.50820468000165,53410.8636324 2025-03-06,20:47:58.000,65,11084557,14885,0,1741294077,12927.854893229996,78.48000816000422,53410.99638768001 2025-03-06,20:47:59.000,65,11084559,15085,0,1741294078,12927.861629539992,78.51525381000101,53410.90555512001 2025-03-06,20:48:00.000,65,11084673,14805,0,1741294079,12927.928992640002,78.52935206999973,53410.898568 2025-03-06,20:48:01.000,65,11084562,15525,0,1741294080,12927.902047399992,78.47295903000486,53410.884593760005 2025-03-06,20:48:02.000,65,11084677,15005,0,1741294081,12927.928992640002,78.51525381000101,53411.04529752001 2025-03-06,20:48:03.000,65,11084513,14845,0,1741294082,12927.861629539992,78.48000816000422,53410.92651648001 2025-03-06,20:48:04.000,65,11084482,15165,0,1741294083,12927.868365850001,78.50820468000165,53410.90555512001 2025-03-06,20:48:05.000,65,11084437,14965,0,1741294084,12927.848156920001,78.43066425000143,53410.99638768001 2025-03-06,20:48:06.000,65,11084541,14885,0,1741294085,12927.868365850001,78.5011555500023,53410.95446496001 2025-03-06,20:48:07.000,65,11084492,14525,0,1741294086,12927.774057509996,78.48000816000422,53410.933503600005 2025-03-06,20:48:08.000,65,11084336,15205,0,1741294087,12927.848156920001,78.52935206999973,53410.97542632001 2025-03-06,20:48:09.000,65,11084538,14965,0,1741294088,12927.827947990001,78.36722207999992,53410.982413440004 2025-03-06,20:48:10.000,65,11084538,14845,0,1741294089,12927.922256329992,78.36017295000056,53411.052284640005 2025-03-06,20:48:11.000,65,11084564,14885,0,1741294090,12927.915520019997,78.43066425000143,53411.003374800006 2025-03-06,20:48:12.000,65,11084508,15165,0,1741294091,12927.962674189992,78.42361512000207,53410.96145208 2025-03-06,20:48:13.000,65,11084573,15245,0,1741294092,12928.030037290002,78.37427120999928,53410.947477839996 2025-03-06,20:48:14.000,65,11084586,15045,0,1741294093,12927.996355739997,78.42361512000207,53411.01036192 2025-03-06,20:48:15.000,65,11084506,14525,0,1741294094,12928.070455150002,78.37427120999928,53410.97542632001 2025-03-06,20:48:16.000,65,11084664,15245,0,1741294095,12928.083927769992,78.42361512000207,53411.08023312 2025-03-06,20:48:17.000,65,11084499,15045,0,1741294096,12928.184972419993,78.44476251000015,53411.04529752001 2025-03-06,20:48:18.000,65,11084532,14965,0,1741294097,12928.137818249998,78.39541860000463,53410.98940056 2025-03-06,20:48:19.000,65,11084528,15165,0,1741294098,12928.117609319997,78.33197643000312,53410.9684392 2025-03-06,20:48:20.000,65,11084519,14525,0,1741294099,12928.184972419993,78.2544360000029,53410.982413440004 2025-03-06,20:48:21.000,65,11084568,14925,0,1741294100,12928.184972419993,78.3531238200012,53410.94049072 2025-03-06,20:48:22.000,65,11084588,14885,0,1741294101,12928.151290870002,78.24033774000418,53411.05927176 2025-03-06,20:48:23.000,65,11084561,14925,0,1741294102,12928.218653969998,78.11345340000116,53410.91952936 2025-03-06,20:48:24.000,65,11084432,14845,0,1741294103,12928.238862899998,77.97247079999943,53410.99638768001 2025-03-06,20:48:25.000,65,11084627,14685,0,1741294104,12928.232126589988,77.98656905999815,53411.0383104 2025-03-06,20:48:26.000,65,11084557,14645,0,1741294105,12928.198445039998,77.97247079999943,53410.98940056 2025-03-06,20:48:27.000,65,11084643,14845,0,1741294106,12928.158027179998,77.91607776000455,53410.98940056 2025-03-06,20:48:28.000,65,11084478,14765,0,1741294107,12928.110873010002,77.81738993999898,53410.89158088 2025-03-06,20:48:29.000,65,11084433,14685,0,1741294108,12928.110873010002,77.87378298000112,53410.982413440004 2025-03-06,20:48:30.000,65,11084406,14725,0,1741294109,12928.171499800002,77.77509516000282,53410.91952936 2025-03-06,20:48:31.000,65,11084468,14845,0,1741294110,12928.083927769992,77.81738993999898,53411.003374800006 2025-03-06,20:48:32.000,65,11084641,15245,0,1741294111,12928.104136699993,77.76804603000346,53410.95446496001 2025-03-06,20:48:33.000,65,11084363,14765,0,1741294112,12928.137818249998,77.8596847200024,53410.94049072 2025-03-06,20:48:34.000,65,11084388,15005,0,1741294113,12928.043509909992,77.83853733000433,53410.92651648001 2025-03-06,20:48:35.000,65,11084504,14405,0,1741294114,12928.070455150002,77.83853733000433,53411.003374800006 2025-03-06,20:48:36.000,65,11084375,14965,0,1741294115,12928.030037290002,77.88083211000048,53410.95446496001 2025-03-06,20:48:37.000,65,11084505,15165,0,1741294116,12928.090664080002,78.0429621000003,53411.003374800006 2025-03-06,20:48:38.000,65,11084601,15085,0,1741294117,12928.003092049992,77.96542167000007,53410.92651648001 2025-03-06,20:48:39.000,65,11084505,15085,0,1741294118,12928.036773599997,78.0429621000003,53411.01734904 2025-03-06,20:48:40.000,65,11084561,14685,0,1741294119,12928.077191459997,78.00066732000414,53411.01036192 2025-03-06,20:48:41.000,65,11084562,14805,0,1741294120,12928.030037290002,78.08525688000373,53411.04529752001 2025-03-06,20:48:42.000,65,11084534,14885,0,1741294121,12928.036773599997,78.0077164500035,53410.982413440004 2025-03-06,20:48:43.000,65,11084557,14725,0,1741294122,12927.976146809997,78.06410948999837,53411.003374800006 2025-03-06,20:48:44.000,65,11084515,14645,0,1741294123,12928.023300979992,78.09935514000244,53410.884593760005 2025-03-06,20:48:45.000,65,11084559,15165,0,1741294124,12928.009828360002,78.01476558000286,53410.898568 2025-03-06,20:48:46.000,65,11084570,15205,0,1741294125,12927.976146809997,77.95132341000135,53410.898568 2025-03-06,20:48:47.000,65,11084521,15045,0,1741294126,12927.962674189992,77.97951992999879,53410.91254224 2025-03-06,20:48:48.000,65,11084556,14605,0,1741294127,12927.935728949997,77.96542167000007,53410.87061952 2025-03-06,20:48:49.000,65,11084582,15245,0,1741294128,12927.881838469992,77.8949303699992,53410.82869680001 2025-03-06,20:48:50.000,65,11084242,15245,0,1741294129,12927.969410500002,77.7962425500009,53410.85664528001 2025-03-06,20:48:51.000,65,11084624,14725,0,1741294130,12927.989619430002,77.86673385000176,53410.74485136 2025-03-06,20:48:52.000,65,11084635,14765,0,1741294131,12927.827947990001,77.8314881999977,53410.91254224 2025-03-06,20:48:53.000,65,11084588,14885,0,1741294132,12927.915520019997,77.7609969000041,53410.91254224 2025-03-06,20:48:54.000,65,11084575,14725,0,1741294133,12927.875102159996,77.85263559000305,53410.85664528001 2025-03-06,20:48:55.000,65,11084490,15005,0,1741294134,12927.875102159996,77.70460386000195,53410.8636324 2025-03-06,20:48:56.000,65,11084480,14685,0,1741294135,12927.949201570002,77.74689863999811,53410.90555512001 2025-03-06,20:48:57.000,65,11084422,15085,0,1741294136,12927.875102159996,77.6482108199998,53410.8636324 2025-03-06,20:48:58.000,65,11084572,14845,0,1741294137,12927.902047399992,77.69050560000323,53410.8636324 2025-03-06,20:48:59.000,65,11084579,15125,0,1741294138,12927.841420609991,77.59181777999765,53410.89158088 2025-03-06,20:49:00.000,65,11084516,14805,0,1741294139,12927.827947990001,77.59886691000429,53410.84267104 2025-03-06,20:49:01.000,65,11084582,14805,0,1741294140,12927.854893229996,77.68345647000388,53410.78677408001 2025-03-06,20:49:02.000,65,11084477,15325,0,1741294141,12927.834684299996,77.69050560000323,53410.87760664001 2025-03-06,20:49:03.000,65,11084491,14845,0,1741294142,12927.814475369996,77.64116169000044,53410.73786424001 2025-03-06,20:49:04.000,65,11084567,14565,0,1741294143,12927.740375959991,77.66230907999852,53410.78677408001 2025-03-06,20:49:05.000,65,11084662,15005,0,1741294144,12927.827947990001,77.57771951999894,53410.80074832 2025-03-06,20:49:06.000,65,11084539,14925,0,1741294145,12927.780793819991,77.59181777999765,53410.814722560004 2025-03-06,20:49:07.000,65,11084496,14805,0,1741294146,12927.7673212,77.5495230000015,53410.91254224 2025-03-06,20:49:08.000,65,11084570,14525,0,1741294147,12927.66627655,77.5142773500047,53410.91952936 2025-03-06,20:49:09.000,65,11084570,14685,0,1741294148,12927.673012859996,77.46493344000191,53410.87061952 2025-03-06,20:49:10.000,65,11084502,14805,0,1741294149,12927.551759279995,77.42263865999848,53410.765812720005 2025-03-06,20:49:11.000,65,11084350,14805,0,1741294150,12927.5652319,77.48608082999999,53410.72389 2025-03-06,20:49:12.000,65,11084559,14845,0,1741294151,12927.48439618,77.35214736000489,53410.78677408001 2025-03-06,20:49:13.000,65,11084523,15245,0,1741294152,12927.410296769995,77.28165606000402,53410.716902880005 2025-03-06,20:49:14.000,65,11084555,14725,0,1741294153,12927.38335153,77.24641040999995,53410.67498016 2025-03-06,20:49:15.000,65,11084635,15125,0,1741294154,12927.349669979994,77.13362433000293,53410.716902880005 2025-03-06,20:49:16.000,65,11084658,15205,0,1741294155,12927.29577949999,77.14067346000229,53410.69594152 2025-03-06,20:49:17.000,65,11084401,15205,0,1741294156,12927.289043189994,77.12657520000357,53410.6540188 2025-03-06,20:49:18.000,65,11084506,15205,0,1741294157,12927.289043189994,77.11952607000421,53410.69594152 2025-03-06,20:49:19.000,65,11084591,14845,0,1741294158,12927.309252119994,77.07723129000078,53410.69594152 2025-03-06,20:49:20.000,65,11084517,15205,0,1741294159,12927.25536163999,77.11247694000485,53410.68895440001 2025-03-06,20:49:21.000,65,11084712,14805,0,1741294160,12927.262097949999,77.14067346000229,53410.70991576001 2025-03-06,20:49:22.000,65,11084598,15205,0,1741294161,12927.25536163999,77.10542780999822,53410.61908320001 2025-03-06,20:49:23.000,65,11084539,15565,0,1741294162,12927.221680089999,77.11952607000421,53410.612096079996 2025-03-06,20:49:24.000,65,11084471,15045,0,1741294163,12927.208207469994,77.15477172000101,53410.500302160006 2025-03-06,20:49:25.000,65,11084543,15525,0,1741294164,12927.187998539994,77.14067346000229,53410.59113472001 2025-03-06,20:49:26.000,65,11084565,15045,0,1741294165,12927.147580679994,77.15477172000101,53410.69594152 2025-03-06,20:49:27.000,65,11084556,15405,0,1741294166,12927.147580679994,77.15477172000101,53410.52825064 2025-03-06,20:49:28.000,65,11084551,15045,0,1741294167,12927.134108059989,77.08428042000014,53410.52825064 2025-03-06,20:49:29.000,65,11084505,15165,0,1741294168,12927.033063409988,77.12657520000357,53410.5142764 2025-03-06,20:49:30.000,65,11084460,14845,0,1741294169,12927.080217579998,77.25345953999931,53410.61908320001 2025-03-06,20:49:31.000,65,11084458,14685,0,1741294170,12926.985909239993,77.21116476000316,53410.52126352001 2025-03-06,20:49:32.000,65,11084576,14525,0,1741294171,12926.952227690002,77.11247694000485,53410.5841476 2025-03-06,20:49:33.000,65,11084486,14845,0,1741294172,12926.945491379993,77.2041156300038,53410.47235368001 2025-03-06,20:49:34.000,65,11084577,15085,0,1741294173,12926.952227690002,77.21821389000252,53410.48632792 2025-03-06,20:49:35.000,65,11084548,14765,0,1741294174,12926.864655659992,77.1900173699978,53410.500302160006 2025-03-06,20:49:36.000,65,11084632,15365,0,1741294175,12926.804028869992,77.04903477000335,53410.598121840005 2025-03-06,20:49:37.000,65,11084558,15165,0,1741294176,12926.851183040002,77.11952607000421,53410.53523776 2025-03-06,20:49:38.000,65,11084584,15045,0,1741294177,12926.770347320002,77.11247694000485,53410.48632792 2025-03-06,20:49:39.000,65,11084530,15165,0,1741294178,12926.777083629997,77.04198564000399,53410.45837944 2025-03-06,20:49:40.000,65,11084460,14925,0,1741294179,12926.716456839997,76.99969086000056,53410.41645672 2025-03-06,20:49:41.000,65,11084467,14685,0,1741294180,12926.723193149992,77.02083824999863,53410.444405199996 2025-03-06,20:49:42.000,65,11084632,15165,0,1741294181,12926.581730639991,77.00673998999991,53410.48632792 2025-03-06,20:49:43.000,65,11084471,14965,0,1741294182,12926.601939569991,76.98559260000184,53410.39549536 2025-03-06,20:49:44.000,65,11084525,15205,0,1741294183,12926.494158609996,77.04198564000399,53410.40248248001 2025-03-06,20:49:45.000,65,11084556,14525,0,1741294184,12926.581730639991,76.93624868999905,53410.381521120005 2025-03-06,20:49:46.000,65,11084421,15125,0,1741294185,12926.494158609996,76.98559260000184,53410.36754688 2025-03-06,20:49:47.000,65,11084401,15245,0,1741294186,12926.42005919999,76.91510130000097,53410.3395984 2025-03-06,20:49:48.000,65,11084537,15285,0,1741294187,12926.453740749996,76.89395391000289,53410.42344384001 2025-03-06,20:49:49.000,65,11084437,14925,0,1741294188,12926.42005919999,76.80231522000395,53410.37453400001 2025-03-06,20:49:50.000,65,11084699,15205,0,1741294189,12926.34595979,76.85165912999946,53410.46536656 2025-03-06,20:49:51.000,65,11084571,15045,0,1741294190,12926.38637765,76.98559260000184,53410.35357264001 2025-03-06,20:49:52.000,65,11084612,14925,0,1741294191,12926.352696099995,76.99969086000056,53410.479340800004 2025-03-06,20:49:53.000,65,11084507,15045,0,1741294192,12926.372905029995,76.99969086000056,53410.311649920004 2025-03-06,20:49:54.000,65,11084540,15205,0,1741294193,12926.26512407,77.07723129000078,53410.381521120005 2025-03-06,20:49:55.000,65,11084513,15245,0,1741294194,12926.31901454999,77.14067346000229,53410.48632792 2025-03-06,20:49:56.000,65,11084576,15125,0,1741294195,12926.312278239995,77.14772259000165,53410.39549536 2025-03-06,20:49:57.000,65,11084698,15125,0,1741294196,12926.25838775999,77.24641040999995,53410.262740080005 2025-03-06,20:49:58.000,65,11084517,14765,0,1741294197,12926.23817882999,77.28165606000402,53410.381521120005 2025-03-06,20:49:59.000,65,11084593,15245,0,1741294198,12926.292069309995,77.31690171000082,53410.311649920004 2025-03-06,20:50:00.000,65,11084515,15005,0,1741294199,12926.25838775999,77.36624562000361,53410.28370144001 2025-03-06,20:50:01.000,65,11084625,14725,0,1741294200,12926.25838775999,77.41558952999912,53410.28370144001 2025-03-06,20:50:02.000,65,11084580,14805,0,1741294201,12926.19776096999,77.32395084000018,53410.22081736 2025-03-06,20:50:03.000,65,11084500,14805,0,1741294202,12926.211233589995,77.33099996999954,53410.23479160001 2025-03-06,20:50:04.000,65,11084571,14685,0,1741294203,12926.110188939994,77.32395084000018,53410.31863704 2025-03-06,20:50:05.000,65,11084508,14685,0,1741294204,12926.110188939994,77.33099996999954,53410.30466280001 2025-03-06,20:50:06.000,65,11084477,15205,0,1741294205,12926.110188939994,77.21821389000252,53410.23479160001 2025-03-06,20:50:07.000,65,11084596,14885,0,1741294206,12926.03608952999,77.29575432000274,53410.332611280006 2025-03-06,20:50:08.000,65,11084506,15005,0,1741294207,12926.07650738999,77.26050866999867,53410.32562416001 2025-03-06,20:50:09.000,65,11084424,14765,0,1741294208,12926.029353219994,77.26755779999803,53410.276714319996 2025-03-06,20:50:10.000,65,11084457,15165,0,1741294209,12925.901363329998,77.21821389000252,53410.17889464 2025-03-06,20:50:11.000,65,11084492,14885,0,1741294210,12925.874418089988,77.26050866999867,53410.20684312001 2025-03-06,20:50:12.000,65,11084758,14765,0,1741294211,12925.881154399998,77.19706650000444,53410.25575296001 2025-03-06,20:50:13.000,65,11084662,14805,0,1741294212,12925.834000229988,77.15477172000101,53410.24876584 2025-03-06,20:50:14.000,65,11084482,14685,0,1741294213,12925.719482959998,77.11247694000485,53410.23479160001 2025-03-06,20:50:15.000,65,11084469,14845,0,1741294214,12925.780109749998,77.1900173699978,53410.143959040004 2025-03-06,20:50:16.000,65,11084415,15245,0,1741294215,12925.699274029997,77.15477172000101,53410.19286888 2025-03-06,20:50:17.000,65,11084502,15085,0,1741294216,12925.658856169997,77.19706650000444,53410.17889464 2025-03-06,20:50:18.000,65,11084483,14925,0,1741294217,12925.631910930002,77.17591910999909,53410.199856 2025-03-06,20:50:19.000,65,11084418,14845,0,1741294218,12925.618438309997,77.18296823999844,53410.31863704 2025-03-06,20:50:20.000,65,11084506,15165,0,1741294219,12925.544338899992,77.2393612800006,53410.17889464 2025-03-06,20:50:21.000,65,11084567,14965,0,1741294220,12925.443294249992,77.18296823999844,53410.19286888 2025-03-06,20:50:22.000,65,11084524,14845,0,1741294221,12925.503921039992,77.16182085000037,53410.23479160001 2025-03-06,20:50:23.000,65,11084462,14885,0,1741294222,12925.436557939996,77.09837867999886,53410.03216512 2025-03-06,20:50:24.000,65,11084593,14885,0,1741294223,12925.382667459991,77.11247694000485,53410.17190752 2025-03-06,20:50:25.000,65,11084399,14965,0,1741294224,12925.416349009996,77.06313303000206,53410.17889464 2025-03-06,20:50:26.000,65,11084449,14605,0,1741294225,12925.409612700001,77.07723129000078,53410.213830240005 2025-03-06,20:50:27.000,65,11084575,15125,0,1741294226,12925.301831739991,77.10542780999822,53410.12299768 2025-03-06,20:50:28.000,65,11084405,15285,0,1741294227,12925.254677569996,77.10542780999822,53410.10203632 2025-03-06,20:50:29.000,65,11084584,15405,0,1741294228,12925.254677569996,77.12657520000357,53410.17889464 2025-03-06,20:50:30.000,65,11084600,14685,0,1741294229,12925.26815019,77.03493651000463,53410.095049200005 2025-03-06,20:50:31.000,65,11084441,15045,0,1741294230,12925.14016029999,77.13362433000293,53410.13697192001 2025-03-06,20:50:32.000,65,11084536,14845,0,1741294231,12925.173841849995,77.18296823999844,53410.213830240005 2025-03-06,20:50:33.000,65,11084722,14885,0,1741294232,12925.22099601999,77.2393612800006,53410.1299848 2025-03-06,20:50:34.000,65,11084629,14885,0,1741294233,12925.234468639996,77.2041156300038,53410.143959040004 2025-03-06,20:50:35.000,65,11084511,15365,0,1741294234,12925.254677569996,77.26755779999803,53410.13697192001 2025-03-06,20:50:36.000,65,11084632,15365,0,1741294235,12925.24120494999,77.38034388000233,53410.07408784 2025-03-06,20:50:37.000,65,11084625,15005,0,1741294236,12925.24120494999,77.40854039999977,53410.22081736 2025-03-06,20:50:38.000,65,11084514,15085,0,1741294237,12925.281622809991,77.42263865999848,53410.17889464 2025-03-06,20:50:39.000,65,11084483,14605,0,1741294238,12925.369194840001,77.4508351800032,53410.164920400006 2025-03-06,20:50:40.000,65,11084492,15205,0,1741294239,12925.342249599991,77.43673692000448,53410.17889464 2025-03-06,20:50:41.000,65,11084561,15045,0,1741294240,12925.355722219996,77.47198257000127,53410.08806208001 2025-03-06,20:50:42.000,65,11084568,15085,0,1741294241,12925.342249599991,77.52837561000342,53410.12299768 2025-03-06,20:50:43.000,65,11084494,15045,0,1741294242,12925.396140079996,77.50017908999871,53410.0601136 2025-03-06,20:50:44.000,65,11084420,14525,0,1741294243,12925.429821630001,77.61296517000301,53410.10203632 2025-03-06,20:50:45.000,65,11084792,15205,0,1741294244,12925.342249599991,77.57067038999958,53410.143959040004 2025-03-06,20:50:46.000,65,11084549,15325,0,1741294245,12925.382667459991,77.5142773500047,53410.109023439996 2025-03-06,20:50:47.000,65,11084415,15165,0,1741294246,12925.389403770001,77.56362126000022,53410.17889464 2025-03-06,20:50:48.000,65,11084440,14845,0,1741294247,12925.402876389991,77.46493344000191,53410.213830240005 2025-03-06,20:50:49.000,65,11084551,15085,0,1741294248,12925.416349009996,77.60591604000365,53410.1299848 2025-03-06,20:50:50.000,65,11084458,15005,0,1741294249,12925.362458529991,77.52837561000342,53410.18588176001 2025-03-06,20:50:51.000,65,11084510,15005,0,1741294250,12925.348985910001,77.53542474000278,53410.17889464 2025-03-06,20:50:52.000,65,11084432,15365,0,1741294251,12925.362458529991,77.5495230000015,53410.213830240005 2025-03-06,20:50:53.000,65,11084548,15165,0,1741294252,12925.362458529991,77.57067038999958,53410.262740080005 2025-03-06,20:50:54.000,65,11084547,14845,0,1741294253,12925.315304359996,77.59181777999765,53410.22081736 2025-03-06,20:50:55.000,65,11084488,15045,0,1741294254,12925.254677569996,77.63411256000109,53410.13697192001 2025-03-06,20:50:56.000,65,11084477,14885,0,1741294255,12925.348985910001,77.64116169000044,53410.18588176001 2025-03-06,20:50:57.000,65,11084512,15085,0,1741294256,12925.30856805,77.74689863999811,53410.17889464 2025-03-06,20:50:58.000,65,11084517,15125,0,1741294257,12925.322040669991,77.72575125000003,53410.23479160001 2025-03-06,20:50:59.000,65,11084551,15365,0,1741294258,12925.342249599991,77.80329168000026,53410.17889464 2025-03-06,20:51:00.000,65,11084561,14605,0,1741294259,12925.274886499996,77.84558646000369,53410.15793328001 2025-03-06,20:51:01.000,65,11084563,15525,0,1741294260,12925.322040669991,77.93017602000327,53410.143959040004 2025-03-06,20:51:02.000,65,11084364,15285,0,1741294261,12925.322040669991,77.95132341000135,53410.15094616 2025-03-06,20:51:03.000,65,11084545,14925,0,1741294262,12925.348985910001,77.92312689000391,53410.19286888 2025-03-06,20:51:04.000,65,11084569,15525,0,1741294263,12925.382667459991,78.00066732000414,53410.164920400006 2025-03-06,20:51:05.000,65,11084571,14645,0,1741294264,12925.362458529991,78.05001122999965,53410.29068856 2025-03-06,20:51:06.000,65,11084572,15045,0,1741294265,12925.355722219996,78.09935514000244,53410.24177872 2025-03-06,20:51:07.000,65,11084575,14765,0,1741294266,12925.389403770001,78.14869904999796,53410.30466280001 2025-03-06,20:51:08.000,65,11084562,14925,0,1741294267,12925.389403770001,78.1557481800046,53410.23479160001 2025-03-06,20:51:09.000,65,11084574,14885,0,1741294268,12925.416349009996,78.19804296000075,53410.23479160001 2025-03-06,20:51:10.000,65,11084492,14605,0,1741294269,12925.450030560001,78.18394470000203,53410.24876584 2025-03-06,20:51:11.000,65,11084492,15005,0,1741294270,12925.476975799997,78.26148513000226,53410.25575296001 2025-03-06,20:51:12.000,65,11084546,15125,0,1741294271,12925.497184729997,78.19804296000075,53410.311649920004 2025-03-06,20:51:13.000,65,11084613,15205,0,1741294272,12925.470239490001,78.26853426000162,53410.262740080005 2025-03-06,20:51:14.000,65,11084558,14805,0,1741294273,12925.436557939996,78.2896816499997,53410.2697272 2025-03-06,20:51:15.000,65,11084531,14725,0,1741294274,12925.456766869996,78.31082903999777,53410.22081736 2025-03-06,20:51:16.000,65,11084640,15045,0,1741294275,12925.396140079996,78.2896816499997,53410.28370144001 2025-03-06,20:51:17.000,65,11084537,15045,0,1741294276,12925.436557939996,78.19804296000075,53410.3395984 2025-03-06,20:51:18.000,65,11084509,14965,0,1741294277,12925.362458529991,78.21214121999947,53410.262740080005 2025-03-06,20:51:19.000,65,11084499,15165,0,1741294278,12925.402876389991,78.26853426000162,53410.332611280006 2025-03-06,20:51:20.000,65,11084484,14765,0,1741294279,12925.369194840001,78.36722207999992,53410.3395984 2025-03-06,20:51:21.000,65,11084465,14805,0,1741294280,12925.348985910001,78.38132033999864,53410.22780448 2025-03-06,20:51:22.000,65,11084514,15365,0,1741294281,12925.301831739991,78.4518116399995,53410.38850824 2025-03-06,20:51:23.000,65,11084476,15005,0,1741294282,12925.22099601999,78.46590989999822,53410.35357264001 2025-03-06,20:51:24.000,65,11084508,14965,0,1741294283,12925.24794126,78.51525381000101,53410.332611280006 2025-03-06,20:51:25.000,65,11084489,14725,0,1741294284,12925.18731447,78.62803988999804,53410.17190752 2025-03-06,20:51:26.000,65,11084468,14965,0,1741294285,12925.16710554,78.68443293000018,53410.17190752 2025-03-06,20:51:27.000,65,11084411,14925,0,1741294286,12925.10647875,78.74787510000169,53410.36754688 2025-03-06,20:51:28.000,65,11084551,15085,0,1741294287,12925.07953350999,78.75492423000105,53410.2697272 2025-03-06,20:51:29.000,65,11084565,14805,0,1741294288,12925.08626982,78.74082597000233,53410.23479160001 2025-03-06,20:51:30.000,65,11084417,14885,0,1741294289,12925.12668768,78.86066117999871,53410.276714319996 2025-03-06,20:51:31.000,65,11084547,14805,0,1741294290,12925.14016029999,78.86771030999807,53410.164920400006 2025-03-06,20:51:32.000,65,11084636,14845,0,1741294291,12925.14016029999,78.93820160999894,53410.19286888 2025-03-06,20:51:33.000,65,11084491,14685,0,1741294292,12925.18731447,78.99459465000109,53410.17889464 2025-03-06,20:51:34.000,65,11084517,15165,0,1741294293,12925.16710554,79.0932824699994,53410.143959040004 2025-03-06,20:51:35.000,65,11084565,15165,0,1741294294,12925.234468639996,79.17082289999962,53410.213830240005 2025-03-06,20:51:36.000,65,11084334,15525,0,1741294295,12925.254677569996,79.1567246400009,53410.143959040004 2025-03-06,20:51:37.000,65,11084427,15005,0,1741294296,12925.26141387999,79.13557725000283,53410.06710072001 2025-03-06,20:51:38.000,65,11084506,14845,0,1741294297,12925.24794126,79.1214789900041,53410.164920400006 2025-03-06,20:51:39.000,65,11084584,14605,0,1741294298,12925.24120494999,79.27655985000456,53410.18588176001 2025-03-06,20:51:40.000,65,11084549,14605,0,1741294299,12925.295095429996,79.22016681000241,53410.164920400006 2025-03-06,20:51:41.000,65,11084524,14885,0,1741294300,12925.295095429996,79.22016681000241,53410.22081736 2025-03-06,20:51:42.000,65,11084529,15005,0,1741294301,12925.274886499996,79.31180550000136,53410.19286888 2025-03-06,20:51:43.000,65,11084539,14885,0,1741294302,12925.274886499996,79.22721594000177,53410.24177872 2025-03-06,20:51:44.000,65,11084511,15165,0,1741294303,12925.214259709996,79.23426507000113,53410.19286888 2025-03-06,20:51:45.000,65,11084418,15085,0,1741294304,12925.18731447,79.23426507000113,53410.13697192001 2025-03-06,20:51:46.000,65,11084533,14725,0,1741294305,12925.18731447,79.31180550000136,53410.18588176001 2025-03-06,20:51:47.000,65,11084489,15165,0,1741294306,12925.16036922999,79.2554124599992,53410.19286888 2025-03-06,20:51:48.000,65,11084522,15005,0,1741294307,12925.16710554,79.21311768000305,53410.18588176001 2025-03-06,20:51:49.000,65,11084552,15165,0,1741294308,12925.2075234,79.14262638000218,53410.213830240005 2025-03-06,20:51:50.000,65,11084500,14805,0,1741294309,12925.16710554,79.1919702899977,53410.15094616 2025-03-06,20:51:51.000,65,11084549,15325,0,1741294310,12925.194050779995,79.22016681000241,53410.15094616 2025-03-06,20:51:52.000,65,11084521,15205,0,1741294311,12925.281622809991,79.2554124599992,53410.08107496 2025-03-06,20:51:53.000,65,11084555,15045,0,1741294312,12925.295095429996,79.31885463000071,53410.08806208001 2025-03-06,20:51:54.000,65,11084617,15045,0,1741294313,12925.342249599991,79.34705114999815,53410.08107496 2025-03-06,20:51:55.000,65,11084444,14925,0,1741294314,12925.409612700001,79.47393549000117,53410.0601136 2025-03-06,20:51:56.000,65,11084525,15405,0,1741294315,12925.396140079996,79.5021320099986,53410.10203632 2025-03-06,20:51:57.000,65,11084534,15045,0,1741294316,12925.443294249992,79.6501637399997,53410.046139360005 2025-03-06,20:51:58.000,65,11084422,15005,0,1741294317,12925.537602589997,79.72770416999992,53410.03216512 2025-03-06,20:51:59.000,65,11084600,15205,0,1741294318,12925.524129969992,79.80524460000015,53410.06710072001 2025-03-06,20:52:00.000,65,11084559,15045,0,1741294319,12925.476975799997,79.84753938000358,53410.095049200005 2025-03-06,20:52:01.000,65,11084445,15165,0,1741294320,12925.429821630001,79.86868677000166,53410.0601136 2025-03-06,20:52:02.000,65,11084493,15085,0,1741294321,12925.389403770001,79.97442371999932,53410.095049200005 2025-03-06,20:52:03.000,65,11084551,15205,0,1741294322,12925.375931149996,79.90393241999845,53410.046139360005 2025-03-06,20:52:04.000,65,11084520,15365,0,1741294323,12925.348985910001,79.85458851000294,53410.01819088001 2025-03-06,20:52:05.000,65,11084573,14765,0,1741294324,12925.30856805,79.762949820004,53410.08107496 2025-03-06,20:52:06.000,65,11084552,15165,0,1741294325,12925.16710554,79.83344112000486,53410.10203632 2025-03-06,20:52:07.000,65,11084460,15045,0,1741294326,12925.16710554,79.80524460000015,53410.06710072001 2025-03-06,20:52:08.000,65,11084581,15205,0,1741294327,12925.07953350999,79.74180242999864,53410.00421664 2025-03-06,20:52:09.000,65,11084534,15245,0,1741294328,12925.05932457999,79.75590069000464,53409.9553068 2025-03-06,20:52:10.000,65,11084507,14805,0,1741294329,12925.072797199995,79.67836026000441,53410.00421664 2025-03-06,20:52:11.000,65,11084530,14925,0,1741294330,12925.052588269995,79.73475329999928,53409.96928104001 2025-03-06,20:52:12.000,65,11084547,14805,0,1741294331,12925.012170409995,79.69245852000313,53409.997229520006 2025-03-06,20:52:13.000,65,11084520,14765,0,1741294332,12925.012170409995,79.69950765000249,53409.976268160004 2025-03-06,20:52:14.000,65,11084585,14885,0,1741294333,12924.97848885999,79.74180242999864,53409.84351288 2025-03-06,20:52:15.000,65,11084473,14845,0,1741294334,12924.98522517,79.77704808000271,53409.85050000001 2025-03-06,20:52:16.000,65,11084478,15445,0,1741294335,12924.971752549995,79.8616376400023,53409.92037120001 2025-03-06,20:52:17.000,65,11084451,14685,0,1741294336,12925.01890671999,79.86868677000166,53409.89242272 2025-03-06,20:52:18.000,65,11084551,15045,0,1741294337,12924.95827992999,79.86868677000166,53409.84351288 2025-03-06,20:52:19.000,65,11084536,14845,0,1741294338,12924.98522517,79.96737458999996,53409.80159016001 2025-03-06,20:52:20.000,65,11084482,14885,0,1741294339,12925.012170409995,79.92507981000381,53409.82255152001 2025-03-06,20:52:21.000,65,11084590,15405,0,1741294340,12925.052588269995,79.93212894000317,53409.82255152001 2025-03-06,20:52:22.000,65,11084537,15005,0,1741294341,12925.11995136999,79.94622720000189,53409.808577280004 2025-03-06,20:52:23.000,65,11084566,15085,0,1741294342,12925.093006129995,79.91803068000445,53409.75268032001 2025-03-06,20:52:24.000,65,11084620,14965,0,1741294343,12925.16710554,79.8968832899991,53409.72473184 2025-03-06,20:52:25.000,65,11084457,14805,0,1741294344,12925.093006129995,79.91803068000445,53409.70377048001 2025-03-06,20:52:26.000,65,11084551,15365,0,1741294345,12925.153632919995,79.94622720000189,53409.68979624 2025-03-06,20:52:27.000,65,11084577,15125,0,1741294346,12925.113215059995,79.91803068000445,53409.78062880001 2025-03-06,20:52:28.000,65,11084487,15005,0,1741294347,12925.173841849995,79.98147284999868,53409.710757600005 2025-03-06,20:52:29.000,65,11084488,14805,0,1741294348,12925.16036922999,80.02376763000211,53409.76665456 2025-03-06,20:52:30.000,65,11084572,14685,0,1741294349,12925.14689661,79.99557111000468,53409.661847760006 2025-03-06,20:52:31.000,65,11084571,15005,0,1741294350,12925.10647875,80.00262024000403,53409.675822 2025-03-06,20:52:32.000,65,11084519,14885,0,1741294351,12925.052588269995,79.98852197999804,53409.710757600005 2025-03-06,20:52:33.000,65,11084552,14765,0,1741294352,12924.971752549995,80.03081676000147,53409.640886400004 2025-03-06,20:52:34.000,65,11084488,15005,0,1741294353,12924.95827992999,80.03786589000083,53409.68280912001 2025-03-06,20:52:35.000,65,11084501,15045,0,1741294354,12924.89765313999,79.98147284999868,53409.65486064001 2025-03-06,20:52:36.000,65,11084494,14685,0,1741294355,12924.850498969994,79.92507981000381,53409.63389928001 2025-03-06,20:52:37.000,65,11084504,15205,0,1741294356,12924.823553729999,79.88278503000038,53409.61293792001 2025-03-06,20:52:38.000,65,11084538,14885,0,1741294357,12924.776399559989,79.84753938000358,53409.5710152 2025-03-06,20:52:39.000,65,11084591,15165,0,1741294358,12924.81681741999,79.8616376400023,53409.60595080001 2025-03-06,20:52:40.000,65,11084584,15285,0,1741294359,12924.776399559989,79.85458851000294,53409.58498944001 2025-03-06,20:52:41.000,65,11084470,14685,0,1741294360,12924.810081109994,79.81229372999951,53409.543066720005 2025-03-06,20:52:42.000,65,11084519,14925,0,1741294361,12924.783135869999,79.74180242999864,53409.46620840001 2025-03-06,20:52:43.000,65,11084455,15085,0,1741294362,12924.803344799999,79.762949820004,53409.45922128 2025-03-06,20:52:44.000,65,11084594,14845,0,1741294363,12924.769663249994,79.77704808000271,53409.473195520004 2025-03-06,20:52:45.000,65,11084539,15205,0,1741294364,12924.823553729999,79.7136059100012,53409.48716976001 2025-03-06,20:52:46.000,65,11084519,14885,0,1741294365,12924.87744420999,79.762949820004,53409.45223416 2025-03-06,20:52:47.000,65,11084641,15125,0,1741294366,12924.843762659999,79.73475329999928,53409.43825992001 2025-03-06,20:52:48.000,65,11084599,15165,0,1741294367,12924.830290039994,79.64311461000034,53409.41031144 2025-03-06,20:52:49.000,65,11084544,14965,0,1741294368,12924.823553729999,79.6149180900029,53409.424285680005 2025-03-06,20:52:50.000,65,11084517,14885,0,1741294369,12924.783135869999,79.6149180900029,53409.36838872001 2025-03-06,20:52:51.000,65,11084484,14805,0,1741294370,12924.729245389994,79.57967243999883,53409.31947888001 2025-03-06,20:52:52.000,65,11084548,14885,0,1741294371,12924.742718009998,79.57262330999947,53409.34742736001 2025-03-06,20:52:53.000,65,11084546,14805,0,1741294372,12924.614728119988,79.55852505000075,53409.326466000006 2025-03-06,20:52:54.000,65,11084484,14765,0,1741294373,12924.533892400003,79.47393549000117,53409.36838872001 2025-03-06,20:52:55.000,65,11084588,15005,0,1741294374,12924.513683470002,79.39639506000094,53409.34044024 2025-03-06,20:52:56.000,65,11084593,14845,0,1741294375,12924.459792989997,79.36114941000415,53409.31947888001 2025-03-06,20:52:57.000,65,11084556,14885,0,1741294376,12924.372220960002,79.41049331999966,53409.38935008 2025-03-06,20:52:58.000,65,11084565,14845,0,1741294377,12924.372220960002,79.26951071999792,53409.33345312 2025-03-06,20:52:59.000,65,11084548,14805,0,1741294378,12924.392429890002,79.31180550000136,53409.33345312 2025-03-06,20:53:00.000,65,11084501,14965,0,1741294379,12924.277912619997,79.29770724000264,53409.31947888001 2025-03-06,20:53:01.000,65,11084494,14845,0,1741294380,12924.291385240002,79.32590376000007,53409.305504640004 2025-03-06,20:53:02.000,65,11084568,14885,0,1741294381,12924.291385240002,79.31885463000071,53409.26358192 2025-03-06,20:53:03.000,65,11084491,15125,0,1741294382,12924.284648929992,79.33295288999943,53409.16576224 2025-03-06,20:53:04.000,65,11084508,14885,0,1741294383,12924.345275719992,79.31180550000136,53409.17973648001 2025-03-06,20:53:05.000,65,11084555,15085,0,1741294384,12924.331803100002,79.34000201999879,53409.21467208 2025-03-06,20:53:06.000,65,11084602,14685,0,1741294385,12924.372220960002,79.36114941000415,53409.20069784001 2025-03-06,20:53:07.000,65,11084555,15045,0,1741294386,12924.345275719992,79.3681985400035,53409.13082664001 2025-03-06,20:53:08.000,65,11084547,15045,0,1741294387,12924.372220960002,79.38934593000158,53409.15178800001 2025-03-06,20:53:09.000,65,11084577,14685,0,1741294388,12924.405902509992,79.34705114999815,53409.2216592 2025-03-06,20:53:10.000,65,11084475,15125,0,1741294389,12924.412638820002,79.36114941000415,53409.207684960005 2025-03-06,20:53:11.000,65,11084574,14965,0,1741294390,12924.378957269997,79.37524767000286,53409.19371072 2025-03-06,20:53:12.000,65,11084529,14885,0,1741294391,12924.372220960002,79.304756370002,53409.14480088 2025-03-06,20:53:13.000,65,11084576,14925,0,1741294392,12924.325066789992,79.304756370002,53409.17973648001 2025-03-06,20:53:14.000,65,11084542,15125,0,1741294393,12924.277912619997,79.24836332999985,53409.158775120006 2025-03-06,20:53:15.000,65,11084616,15205,0,1741294394,12924.230758450001,79.28360898000392,53409.1867236 2025-03-06,20:53:16.000,65,11084409,15325,0,1741294395,12924.197076899996,79.18492115999834,53409.12383952 2025-03-06,20:53:17.000,65,11084565,14645,0,1741294396,12924.183604279991,79.19901942000433,53409.14480088 2025-03-06,20:53:18.000,65,11084566,14925,0,1741294397,12924.176867969996,79.0932824699994,53409.14480088 2025-03-06,20:53:19.000,65,11084576,15165,0,1741294398,12924.116241179996,79.10738072999811,53409.12383952 2025-03-06,20:53:20.000,65,11084471,14805,0,1741294399,12924.035405459996,79.07918421000068,53409.1168524 2025-03-06,20:53:21.000,65,11084549,14845,0,1741294400,12924.075823319996,79.02984029999789,53409.137813760004 2025-03-06,20:53:22.000,65,11084581,14845,0,1741294401,12923.994987599996,79.00164378000045,53409.10287816001 2025-03-06,20:53:23.000,65,11084532,14965,0,1741294402,12923.94109711999,78.9452507399983,53409.0469812 2025-03-06,20:53:24.000,65,11084524,15205,0,1741294403,12923.893942949995,78.9452507399983,53409.088903920005 2025-03-06,20:53:25.000,65,11084538,15005,0,1741294404,12923.88720664,78.83246466000128,53409.14480088 2025-03-06,20:53:26.000,65,11084544,14965,0,1741294405,12923.82657985,78.81836640000256,53409.03300696001 2025-03-06,20:53:27.000,65,11084611,14405,0,1741294406,12923.853525089995,78.79016987999785,53409.14480088 2025-03-06,20:53:28.000,65,11084574,14845,0,1741294407,12923.80637092,78.80426814000384,53409.07492968 2025-03-06,20:53:29.000,65,11084596,14725,0,1741294408,12923.79963460999,78.7126294500049,53409.03300696001 2025-03-06,20:53:30.000,65,11084509,14925,0,1741294409,12923.78616199,78.6985311899989,53409.039994080005 2025-03-06,20:53:31.000,65,11084518,15045,0,1741294410,12923.75921674999,78.65623641000275,53409.039994080005 2025-03-06,20:53:32.000,65,11084455,15325,0,1741294411,12923.79963460999,78.71967858000426,53409.09589104 2025-03-06,20:53:33.000,65,11084525,14925,0,1741294412,12923.82657985,78.5998433700006,53409.06095544001 2025-03-06,20:53:34.000,65,11084591,14365,0,1741294413,12923.88047032999,78.62803988999804,53409.039994080005 2025-03-06,20:53:35.000,65,11084516,14605,0,1741294414,12923.84678878,78.64213815000403,53409.039994080005 2025-03-06,20:53:36.000,65,11084619,14925,0,1741294415,12923.90741557,78.64213815000403,53409.07492968 2025-03-06,20:53:37.000,65,11084522,14845,0,1741294416,12923.90741557,78.62803988999804,53408.94916152 2025-03-06,20:53:38.000,65,11084671,15045,0,1741294417,12923.94783343,78.65623641000275,53408.96313576001 2025-03-06,20:53:39.000,65,11084550,14805,0,1741294418,12923.96804236,78.68443293000018,53408.99807136 2025-03-06,20:53:40.000,65,11084618,14965,0,1741294419,12923.96804236,78.79721901000448,53408.95614864 2025-03-06,20:53:41.000,65,11084611,14845,0,1741294420,12923.94783343,78.72672771000362,53408.94217440001 2025-03-06,20:53:42.000,65,11084562,15165,0,1741294421,12923.9276245,78.74787510000169,53409.06794256 2025-03-06,20:53:43.000,65,11084530,15525,0,1741294422,12923.9276245,78.75492423000105,53409.01204560001 2025-03-06,20:53:44.000,65,11084504,14845,0,1741294423,12923.853525089995,78.75492423000105,53408.921213040005 2025-03-06,20:53:45.000,65,11084563,15245,0,1741294424,12923.86026139999,78.67033467000147,53408.93518728001 2025-03-06,20:53:46.000,65,11084549,15005,0,1741294425,12923.833316159995,78.66328554000211,53408.94916152 2025-03-06,20:53:47.000,65,11084549,15365,0,1741294426,12923.792898299995,78.65623641000275,53408.92820016 2025-03-06,20:53:48.000,65,11084555,14685,0,1741294427,12923.69858995999,78.59279424000124,53408.92820016 2025-03-06,20:53:49.000,65,11084420,15005,0,1741294428,12923.7255352,78.52935206999973,53408.91422592001 2025-03-06,20:53:50.000,65,11084485,15045,0,1741294429,12923.691853649994,78.57164685000316,53408.921213040005 2025-03-06,20:53:51.000,65,11084527,14645,0,1741294430,12923.644699479999,78.48000816000422,53408.97711 2025-03-06,20:53:52.000,65,11084484,15045,0,1741294431,12923.691853649994,78.5011555500023,53408.93518728001 2025-03-06,20:53:53.000,65,11084509,15205,0,1741294432,12923.68511734,78.44476251000015,53408.970122880004 2025-03-06,20:53:54.000,65,11084597,15205,0,1741294433,12923.63796316999,78.42361512000207,53408.90025168 2025-03-06,20:53:55.000,65,11084495,15005,0,1741294434,12923.577336379989,78.37427120999928,53408.872303200005 2025-03-06,20:53:56.000,65,11084509,14645,0,1741294435,12923.67838102999,78.40246773000399,53408.92820016 2025-03-06,20:53:57.000,65,11084545,15285,0,1741294436,12923.68511734,78.36722207999992,53408.823393360006 2025-03-06,20:53:58.000,65,11084498,14845,0,1741294437,12923.664908409999,78.44476251000015,53408.89326456001 2025-03-06,20:53:59.000,65,11084582,15525,0,1741294438,12923.69858995999,78.53640119999909,53408.85832896 2025-03-06,20:54:00.000,65,11084535,14405,0,1741294439,12923.68511734,78.57164685000316,53408.90025168 2025-03-06,20:54:01.000,65,11084538,14885,0,1741294440,12923.67838102999,78.59279424000124,53408.91422592001 2025-03-06,20:54:02.000,65,11084570,14805,0,1741294441,12923.70532627,78.68443293000018,53408.96313576001 2025-03-06,20:54:03.000,65,11084520,14845,0,1741294442,12923.691853649994,78.71967858000426,53408.95614864 2025-03-06,20:54:04.000,65,11084583,14685,0,1741294443,12923.631226859994,78.76197336000041,53408.991084240006 2025-03-06,20:54:05.000,65,11084541,14925,0,1741294444,12923.604281619999,78.80426814000384,53408.93518728001 2025-03-06,20:54:06.000,65,11084415,14885,0,1741294445,12923.631226859994,78.8113172700032,53409.01204560001 2025-03-06,20:54:07.000,65,11084549,15005,0,1741294446,12923.604281619999,78.83246466000128,53409.039994080005 2025-03-06,20:54:08.000,65,11084557,15045,0,1741294447,12923.536918519989,78.81836640000256,53409.02601984 2025-03-06,20:54:09.000,65,11084593,15165,0,1741294448,12923.509973279994,78.86771030999807,53409.00505848 2025-03-06,20:54:10.000,65,11084536,14685,0,1741294449,12923.483028039998,78.78312074999849,53408.96313576001 2025-03-06,20:54:11.000,65,11084556,15125,0,1741294450,12923.415664939988,78.81836640000256,53409.00505848 2025-03-06,20:54:12.000,65,11084512,14605,0,1741294451,12923.287675049993,78.79016987999785,53408.96313576001 2025-03-06,20:54:13.000,65,11084538,14605,0,1741294452,12923.301147669998,78.78312074999849,53408.91422592001 2025-03-06,20:54:14.000,65,11084499,14765,0,1741294453,12923.260729809997,78.79016987999785,53408.98409712001 2025-03-06,20:54:15.000,65,11084504,14325,0,1741294454,12923.240520879997,78.74787510000169,53409.00505848 2025-03-06,20:54:16.000,65,11084579,14845,0,1741294455,12923.267466119993,78.78312074999849,53408.9072388 2025-03-06,20:54:17.000,65,11084576,14645,0,1741294456,12923.253993500002,78.83246466000128,53408.970122880004 2025-03-06,20:54:18.000,65,11084516,14885,0,1741294457,12923.240520879997,78.91705422000086,53408.94916152 2025-03-06,20:54:19.000,65,11084585,14805,0,1741294458,12923.240520879997,78.87475944000471,53408.96313576001 2025-03-06,20:54:20.000,65,11084528,14845,0,1741294459,12923.240520879997,78.90295596000215,53409.01903272 2025-03-06,20:54:21.000,65,11084554,14965,0,1741294460,12923.280938739998,78.9593490000043,53408.93518728001 2025-03-06,20:54:22.000,65,11084566,14525,0,1741294461,12923.274202430002,79.01574203999917,53408.88627744 2025-03-06,20:54:23.000,65,11084479,14885,0,1741294462,12923.274202430002,79.07918421000068,53408.921213040005 2025-03-06,20:54:24.000,65,11084453,15045,0,1741294463,12923.280938739998,79.08623334000004,53408.90025168 2025-03-06,20:54:25.000,65,11084543,15205,0,1741294464,12923.321356599998,79.0932824699994,53408.94217440001 2025-03-06,20:54:26.000,65,11084562,14765,0,1741294465,12923.334829220003,79.0932824699994,53408.88627744 2025-03-06,20:54:27.000,65,11084597,15045,0,1741294466,12923.355038150003,79.17082289999962,53408.872303200005 2025-03-06,20:54:28.000,65,11084534,14725,0,1741294467,12923.422401249998,79.18492115999834,53408.85134184 2025-03-06,20:54:29.000,65,11084582,14725,0,1741294468,12923.415664939988,79.11442986000475,53408.90025168 2025-03-06,20:54:30.000,65,11084521,15085,0,1741294469,12923.456082799989,79.06508595000196,53408.85134184 2025-03-06,20:54:31.000,65,11084551,15285,0,1741294470,12923.536918519989,79.06508595000196,53408.89326456001 2025-03-06,20:54:32.000,65,11084557,14805,0,1741294471,12923.496500659989,79.07918421000068,53408.86531608001 2025-03-06,20:54:33.000,65,11084617,14845,0,1741294472,12923.557127449989,79.03688943000452,53408.872303200005 2025-03-06,20:54:34.000,65,11084562,14885,0,1741294473,12923.570600069994,79.07213508000132,53408.872303200005 2025-03-06,20:54:35.000,65,11084505,15045,0,1741294474,12923.597545309989,79.05098769000324,53408.85832896 2025-03-06,20:54:36.000,65,11084498,14565,0,1741294475,12923.644699479999,79.14262638000218,53408.96313576001 2025-03-06,20:54:37.000,65,11084531,14725,0,1741294476,12923.63796316999,79.11442986000475,53408.8373676 2025-03-06,20:54:38.000,65,11084546,14725,0,1741294477,12923.644699479999,79.13557725000283,53408.86531608001 2025-03-06,20:54:39.000,65,11084417,14845,0,1741294478,12923.63796316999,79.14262638000218,53408.91422592001 2025-03-06,20:54:40.000,65,11084619,15605,0,1741294479,12923.68511734,79.1919702899977,53408.91422592001 2025-03-06,20:54:41.000,65,11084464,14565,0,1741294480,12923.732271509994,79.2554124599992,53408.88627744 2025-03-06,20:54:42.000,65,11084517,15045,0,1741294481,12923.671644719994,79.24836332999985,53408.970122880004 2025-03-06,20:54:43.000,65,11084571,14845,0,1741294482,12923.71879888999,79.31885463000071,53408.921213040005 2025-03-06,20:54:44.000,65,11084565,14845,0,1741294483,12923.75921674999,79.26246158999857,53408.97711 2025-03-06,20:54:45.000,65,11084504,15045,0,1741294484,12923.772689369995,79.33295288999943,53408.94916152 2025-03-06,20:54:46.000,65,11084554,15085,0,1741294485,12923.80637092,79.31180550000136,53408.97711 2025-03-06,20:54:47.000,65,11084536,14565,0,1741294486,12923.80637092,79.32590376000007,53408.970122880004 2025-03-06,20:54:48.000,65,11084569,14805,0,1741294487,12923.86699771,79.2554124599992,53408.98409712001 2025-03-06,20:54:49.000,65,11084518,15045,0,1741294488,12923.88720664,79.304756370002,53409.00505848 2025-03-06,20:54:50.000,65,11084550,15165,0,1741294489,12923.96804236,79.22721594000177,53408.97711 2025-03-06,20:54:51.000,65,11084572,14685,0,1741294490,12923.94783343,79.29770724000264,53409.01204560001 2025-03-06,20:54:52.000,65,11084513,14765,0,1741294491,12923.96804236,79.29065811000328,53408.94916152 2025-03-06,20:54:53.000,65,11084626,14925,0,1741294492,12923.994987599996,79.35410028000479,53409.039994080005 2025-03-06,20:54:54.000,65,11084619,14885,0,1741294493,12923.96804236,79.2554124599992,53409.09589104 2025-03-06,20:54:55.000,65,11084544,15085,0,1741294494,12924.04214176999,79.33295288999943,53409.06794256 2025-03-06,20:54:56.000,65,11084414,14605,0,1741294495,12924.062350699991,79.32590376000007,53409.06794256 2025-03-06,20:54:57.000,65,11084419,14725,0,1741294496,12924.06908701,79.31180550000136,53409.07492968 2025-03-06,20:54:58.000,65,11084562,14965,0,1741294497,12924.156659039996,79.35410028000479,53409.0469812 2025-03-06,20:54:59.000,65,11084590,14885,0,1741294498,12924.190340590001,79.45278810000309,53409.1168524 2025-03-06,20:55:00.000,65,11084524,14805,0,1741294499,12924.224022139992,79.45983723000245,53409.088903920005 2025-03-06,20:55:01.000,65,11084493,14765,0,1741294500,12924.277912619997,79.53737766000268,53409.0469812 2025-03-06,20:55:02.000,65,11084515,14645,0,1741294501,12924.250967380001,79.58672156999819,53409.02601984 2025-03-06,20:55:03.000,65,11084544,15205,0,1741294502,12924.318330479997,79.62196722000226,53409.0469812 2025-03-06,20:55:04.000,65,11084500,14885,0,1741294503,12924.352012030002,79.65721286999906,53409.10986528001 2025-03-06,20:55:05.000,65,11084556,14645,0,1741294504,12924.385693579992,79.62196722000226,53409.09589104 2025-03-06,20:55:06.000,65,11084507,14805,0,1741294505,12924.473265610002,79.72065504000057,53409.1168524 2025-03-06,20:55:07.000,65,11084596,14725,0,1741294506,12924.533892400003,79.72770416999992,53409.15178800001 2025-03-06,20:55:08.000,65,11084576,15365,0,1741294507,12924.574310259988,79.74180242999864,53409.06794256 2025-03-06,20:55:09.000,65,11084489,15085,0,1741294508,12924.554101330003,79.80524460000015,53409.088903920005 2025-03-06,20:55:10.000,65,11084596,14365,0,1741294509,12924.621464429998,79.73475329999928,53409.17973648001 2025-03-06,20:55:11.000,65,11084501,14885,0,1741294510,12924.560837639998,79.82639198999823,53409.137813760004 2025-03-06,20:55:12.000,65,11084418,14965,0,1741294511,12924.621464429998,79.79819547000079,53409.158775120006 2025-03-06,20:55:13.000,65,11084567,15285,0,1741294512,12924.668618599993,79.74180242999864,53409.10986528001 2025-03-06,20:55:14.000,65,11084415,14765,0,1741294513,12924.735981699989,79.76999895000336,53409.207684960005 2025-03-06,20:55:15.000,65,11084518,15045,0,1741294514,12924.702300149998,79.72770416999992,53409.207684960005 2025-03-06,20:55:16.000,65,11084510,14725,0,1741294515,12924.709036459994,79.72770416999992,53409.17973648001 2025-03-06,20:55:17.000,65,11084541,15205,0,1741294516,12924.756190629989,79.7136059100012,53409.15178800001 2025-03-06,20:55:18.000,65,11084437,15085,0,1741294517,12924.695563839989,79.748851559998,53409.1867236 2025-03-06,20:55:19.000,65,11084528,14645,0,1741294518,12924.762926939999,79.77704808000271,53409.22864632001 2025-03-06,20:55:20.000,65,11084517,14925,0,1741294519,12924.776399559989,79.74180242999864,53409.27056904001 2025-03-06,20:55:21.000,65,11084556,14725,0,1741294520,12924.769663249994,79.75590069000464,53409.15178800001 2025-03-06,20:55:22.000,65,11084571,14645,0,1741294521,12924.769663249994,79.80524460000015,53409.16576224 2025-03-06,20:55:23.000,65,11084518,14685,0,1741294522,12924.823553729999,79.87573590000102,53409.19371072 2025-03-06,20:55:24.000,65,11084554,15005,0,1741294523,12924.863971589999,79.93212894000317,53409.17274936 2025-03-06,20:55:25.000,65,11084520,15245,0,1741294524,12924.89765313999,79.92507981000381,53409.17274936 2025-03-06,20:55:26.000,65,11084546,15285,0,1741294525,12924.931334689994,79.95327633000124,53409.2216592 2025-03-06,20:55:27.000,65,11084514,15125,0,1741294526,12924.991961479995,80.10130806000234,53409.24262056 2025-03-06,20:55:28.000,65,11084663,14885,0,1741294527,12925.03911564999,80.04491502000019,53409.21467208 2025-03-06,20:55:29.000,65,11084625,15045,0,1741294528,12925.06606089,80.1083571900017,53409.23563344 2025-03-06,20:55:30.000,65,11084516,14685,0,1741294529,12925.133423989995,80.11540632000106,53409.22864632001 2025-03-06,20:55:31.000,65,11084551,15085,0,1741294530,12925.194050779995,80.18589762000192,53409.24262056 2025-03-06,20:55:32.000,65,11084584,14765,0,1741294531,12925.20078708999,80.16475023000385,53409.24960768001 2025-03-06,20:55:33.000,65,11084525,15125,0,1741294532,12925.22773233,80.23524153000471,53409.207684960005 2025-03-06,20:55:34.000,65,11084496,14725,0,1741294533,12925.26815019,80.23524153000471,53409.1867236 2025-03-06,20:55:35.000,65,11084547,15165,0,1741294534,12925.30856805,80.18589762000192,53409.24960768001 2025-03-06,20:55:36.000,65,11084505,15085,0,1741294535,12925.322040669991,80.22819239999808,53409.256594800005 2025-03-06,20:55:37.000,65,11084518,14845,0,1741294536,12925.375931149996,80.23524153000471,53409.1867236 2025-03-06,20:55:38.000,65,11084562,14765,0,1741294537,12925.396140079996,80.24933979000343,53409.2216592 2025-03-06,20:55:39.000,65,11084466,14845,0,1741294538,12925.423085319992,80.22114326999872,53409.26358192 2025-03-06,20:55:40.000,65,11084511,14565,0,1741294539,12925.389403770001,80.1717993600032,53409.207684960005 2025-03-06,20:55:41.000,65,11084545,15205,0,1741294540,12925.456766869996,80.19999588000064,53409.2216592 2025-03-06,20:55:42.000,65,11084544,14725,0,1741294541,12925.524129969992,80.19294675000128,53409.27755616001 2025-03-06,20:55:43.000,65,11084546,14765,0,1741294542,12925.524129969992,80.12950457999978,53409.24960768001 2025-03-06,20:55:44.000,65,11084545,14885,0,1741294543,12925.571284140002,80.10130806000234,53409.26358192 2025-03-06,20:55:45.000,65,11084604,14925,0,1741294544,12925.524129969992,80.0731115400049,53409.2915304 2025-03-06,20:55:46.000,65,11084420,15125,0,1741294545,12925.517393659997,80.0731115400049,53409.33345312 2025-03-06,20:55:47.000,65,11084465,14685,0,1741294546,12925.557811519997,80.05901327999891,53409.33345312 2025-03-06,20:55:48.000,65,11084482,14885,0,1741294547,12925.497184729997,80.06606240999827,53409.375375840005 2025-03-06,20:55:49.000,65,11084581,14605,0,1741294548,12925.524129969992,80.02376763000211,53409.3614016 2025-03-06,20:55:50.000,65,11084502,15045,0,1741294549,12925.530866280002,79.92507981000381,53409.38935008 2025-03-06,20:55:51.000,65,11084521,15205,0,1741294550,12925.517393659997,79.93212894000317,53409.38935008 2025-03-06,20:55:52.000,65,11084524,15005,0,1741294551,12925.456766869996,79.86868677000166,53409.375375840005 2025-03-06,20:55:53.000,65,11084474,14685,0,1741294552,12925.456766869996,79.83344112000486,53409.41031144 2025-03-06,20:55:54.000,65,11084532,14765,0,1741294553,12925.436557939996,79.85458851000294,53409.34044024 2025-03-06,20:55:55.000,65,11084432,15005,0,1741294554,12925.443294249992,79.74180242999864,53409.36838872001 2025-03-06,20:55:56.000,65,11084552,15085,0,1741294555,12925.382667459991,79.7136059100012,53409.3614016 2025-03-06,20:55:57.000,65,11084470,14765,0,1741294556,12925.429821630001,79.68540939000377,53409.34742736001 2025-03-06,20:55:58.000,65,11084530,15405,0,1741294557,12925.396140079996,79.64311461000034,53409.305504640004 2025-03-06,20:55:59.000,65,11084529,14965,0,1741294558,12925.409612700001,79.60786896000354,53409.39633720001 2025-03-06,20:56:00.000,65,11084479,15125,0,1741294559,12925.402876389991,79.59377070000482,53409.27056904001 2025-03-06,20:56:01.000,65,11084572,14925,0,1741294560,12925.348985910001,79.59377070000482,53409.33345312 2025-03-06,20:56:02.000,65,11084559,15245,0,1741294561,12925.423085319992,79.56557418000011,53409.33345312 2025-03-06,20:56:03.000,65,11084483,14645,0,1741294562,12925.456766869996,79.54442679000203,53409.28454328 2025-03-06,20:56:04.000,65,11084466,14845,0,1741294563,12925.443294249992,79.57262330999947,53409.35441448 2025-03-06,20:56:05.000,65,11084449,15205,0,1741294564,12925.456766869996,79.53032853000332,53409.33345312 2025-03-06,20:56:06.000,65,11084501,14885,0,1741294565,12925.476975799997,79.59377070000482,53409.305504640004 2025-03-06,20:56:07.000,65,11084482,14965,0,1741294566,12925.456766869996,79.56557418000011,53409.35441448 2025-03-06,20:56:08.000,65,11084606,15205,0,1741294567,12925.503921039992,79.60081983000418,53409.34044024 2025-03-06,20:56:09.000,65,11084539,15045,0,1741294568,12925.490448420001,79.52327940000396,53409.326466000006 2025-03-06,20:56:10.000,65,11084497,14485,0,1741294569,12925.591493070002,79.55852505000075,53409.24960768001 2025-03-06,20:56:11.000,65,11084543,14885,0,1741294570,12925.584756759992,79.57262330999947,53409.2915304 2025-03-06,20:56:12.000,65,11084525,15045,0,1741294571,12925.625174619992,79.48803374999989,53409.27755616001 2025-03-06,20:56:13.000,65,11084513,15085,0,1741294572,12925.638647239997,79.46688636000181,53409.28454328 2025-03-06,20:56:14.000,65,11084435,14925,0,1741294573,12925.820527609998,79.42459157999838,53409.31249176 2025-03-06,20:56:15.000,65,11084542,15085,0,1741294574,12925.834000229988,79.41754244999902,53409.31947888001 2025-03-06,20:56:16.000,65,11084531,15045,0,1741294575,12925.840736539998,79.36114941000415,53409.305504640004 2025-03-06,20:56:17.000,65,11084470,15045,0,1741294576,12925.968726429994,79.38934593000158,53409.33345312 2025-03-06,20:56:18.000,65,11084474,15085,0,1741294577,12926.042825839999,79.42459157999838,53409.3614016 2025-03-06,20:56:19.000,65,11084426,14685,0,1741294578,12926.089980009994,79.34705114999815,53409.34044024 2025-03-06,20:56:20.000,65,11084583,14445,0,1741294579,12926.17755203999,79.31180550000136,53409.326466000006 2025-03-06,20:56:21.000,65,11084573,15485,0,1741294580,12926.29880561999,79.31180550000136,53409.41031144 2025-03-06,20:56:22.000,65,11084530,14685,0,1741294581,12926.292069309995,79.24836332999985,53409.39633720001 2025-03-06,20:56:23.000,65,11084490,15045,0,1741294582,12926.29880561999,79.27655985000456,53409.424285680005 2025-03-06,20:56:24.000,65,11084473,14845,0,1741294583,12926.352696099995,79.22016681000241,53409.35441448 2025-03-06,20:56:25.000,65,11084585,14725,0,1741294584,12926.44026812999,79.24131420000049,53409.424285680005 2025-03-06,20:56:26.000,65,11084487,15005,0,1741294585,12926.40658658,79.17787202999898,53409.424285680005 2025-03-06,20:56:27.000,65,11084559,14925,0,1741294586,12926.433531819996,79.20606855000369,53409.48018264 2025-03-06,20:56:28.000,65,11084576,14605,0,1741294587,12926.413322889995,79.13557725000283,53409.45223416 2025-03-06,20:56:29.000,65,11084607,15045,0,1741294588,12926.433531819996,79.06508595000196,53409.51511824001 2025-03-06,20:56:30.000,65,11084482,15165,0,1741294589,12926.514367539996,79.08623334000004,53409.473195520004 2025-03-06,20:56:31.000,65,11084527,15285,0,1741294590,12926.514367539996,79.02279116999853,53409.48716976001 2025-03-06,20:56:32.000,65,11084555,15125,0,1741294591,12926.541312779991,78.98754552000173,53409.543066720005 2025-03-06,20:56:33.000,65,11084533,14925,0,1741294592,12926.561521709991,78.9593490000043,53409.45922128 2025-03-06,20:56:34.000,65,11084453,14925,0,1741294593,12926.581730639991,78.86771030999807,53409.494156880006 2025-03-06,20:56:35.000,65,11084533,14925,0,1741294594,12926.642357429992,78.8113172700032,53409.591976560005 2025-03-06,20:56:36.000,65,11084441,15165,0,1741294595,12926.649093740001,78.82541553000192,53409.55704096 2025-03-06,20:56:37.000,65,11084551,14925,0,1741294596,12926.729929460002,78.77607161999913,53409.68280912001 2025-03-06,20:56:38.000,65,11084493,14765,0,1741294597,12926.729929460002,78.73377684000297,53409.640886400004 2025-03-06,20:56:39.000,65,11084535,14925,0,1741294598,12926.783819939992,78.74082597000233,53409.58498944001 2025-03-06,20:56:40.000,65,11084471,15245,0,1741294599,12926.864655659992,78.7126294500049,53409.70377048001 2025-03-06,20:56:41.000,65,11084480,15005,0,1741294600,12926.905073519993,78.66328554000211,53409.710757600005 2025-03-06,20:56:42.000,65,11084489,15205,0,1741294601,12926.898337209997,78.62099075999868,53409.77364168001 2025-03-06,20:56:43.000,65,11084507,14885,0,1741294602,12926.918546139997,78.66328554000211,53409.78761592 2025-03-06,20:56:44.000,65,11084450,15005,0,1741294603,12926.992645550003,78.60689249999996,53409.76665456 2025-03-06,20:56:45.000,65,11084511,14845,0,1741294604,12926.972436620003,78.59279424000124,53409.759667440005 2025-03-06,20:56:46.000,65,11084538,15045,0,1741294605,12926.979172929998,78.52935206999973,53409.759667440005 2025-03-06,20:56:47.000,65,11084545,15165,0,1741294606,12926.958963999998,78.50820468000165,53409.76665456 2025-03-06,20:56:48.000,65,11084519,15525,0,1741294607,12926.972436620003,78.45886076999886,53409.82255152001 2025-03-06,20:56:49.000,65,11084533,14845,0,1741294608,12926.972436620003,78.43066425000143,53409.759667440005 2025-03-06,20:56:50.000,65,11084589,14845,0,1741294609,12926.999381859998,78.40246773000399,53409.77364168001 2025-03-06,20:56:51.000,65,11084497,14925,0,1741294610,12926.992645550003,78.3531238200012,53409.8854356 2025-03-06,20:56:52.000,65,11084562,15005,0,1741294611,12926.958963999998,78.36017295000056,53409.83652576 2025-03-06,20:56:53.000,65,11084577,15525,0,1741294612,12926.952227690002,78.32492730000376,53409.8854356 2025-03-06,20:56:54.000,65,11084627,15205,0,1741294613,12926.992645550003,78.29673077999905,53409.96928104001 2025-03-06,20:56:55.000,65,11084558,14925,0,1741294614,12926.979172929998,78.27558339000097,53409.927358320005 2025-03-06,20:56:56.000,65,11084517,15125,0,1741294615,12926.972436620003,78.23328861000482,53409.93434544 2025-03-06,20:56:57.000,65,11084535,15245,0,1741294616,12926.965700309993,78.18394470000203,53409.927358320005 2025-03-06,20:56:58.000,65,11084497,15045,0,1741294617,12926.952227690002,78.24033774000418,53410.03216512 2025-03-06,20:56:59.000,65,11084489,14965,0,1741294618,12926.945491379993,78.18394470000203,53410.01120376 2025-03-06,20:57:00.000,65,11084587,14925,0,1741294619,12926.992645550003,78.16984644000331,53409.94831968001 2025-03-06,20:57:01.000,65,11084496,15365,0,1741294620,12926.972436620003,78.1557481800046,53409.9553068 2025-03-06,20:57:02.000,65,11084487,15205,0,1741294621,12926.958963999998,78.07115861999773,53409.99024240001 2025-03-06,20:57:03.000,65,11084527,15365,0,1741294622,12926.985909239993,78.0077164500035,53409.976268160004 2025-03-06,20:57:04.000,65,11084520,15045,0,1741294623,12926.925282449993,78.07820775000437,53410.01120376 2025-03-06,20:57:05.000,65,11084460,14565,0,1741294624,12926.979172929998,77.97951992999879,53409.96229392 2025-03-06,20:57:06.000,65,11084569,14845,0,1741294625,12927.006118169993,77.93017602000327,53410.03216512 2025-03-06,20:57:07.000,65,11084491,15125,0,1741294626,12926.958963999998,77.83853733000433,53410.00421664 2025-03-06,20:57:08.000,65,11084528,15165,0,1741294627,12926.938755069998,77.77509516000282,53409.997229520006 2025-03-06,20:57:09.000,65,11084555,15125,0,1741294628,12926.992645550003,77.72575125000003,53410.05312648 2025-03-06,20:57:10.000,65,11084497,14725,0,1741294629,12926.992645550003,77.64116169000044,53410.025178 2025-03-06,20:57:11.000,65,11084588,15245,0,1741294630,12927.033063409988,77.59181777999765,53410.10203632 2025-03-06,20:57:12.000,65,11084520,15165,0,1741294631,12927.012854479988,77.59181777999765,53410.15094616 2025-03-06,20:57:13.000,65,11084505,15325,0,1741294632,12926.985909239993,77.5495230000015,53410.08107496 2025-03-06,20:57:14.000,65,11084577,14845,0,1741294633,12926.992645550003,77.48608082999999,53410.213830240005 2025-03-06,20:57:15.000,65,11084487,14725,0,1741294634,12927.019590789998,77.49312995999935,53410.15793328001 2025-03-06,20:57:16.000,65,11084504,14925,0,1741294635,12927.006118169993,77.40854039999977,53410.12299768 2025-03-06,20:57:17.000,65,11084537,15005,0,1741294636,12926.992645550003,77.37329475000297,53410.15793328001 2025-03-06,20:57:18.000,65,11084550,14925,0,1741294637,12927.012854479988,77.32395084000018,53410.17190752 2025-03-06,20:57:19.000,65,11084488,15205,0,1741294638,12927.026327099993,77.35919649000425,53410.213830240005 2025-03-06,20:57:20.000,65,11084485,14845,0,1741294639,12926.999381859998,77.31690171000082,53410.20684312001 2025-03-06,20:57:21.000,65,11084553,15045,0,1741294640,12927.033063409988,77.34509822999826,53410.199856 2025-03-06,20:57:22.000,65,11084584,15405,0,1741294641,12927.019590789998,77.32395084000018,53410.24177872 2025-03-06,20:57:23.000,65,11084547,14845,0,1741294642,12927.026327099993,77.26755779999803,53410.143959040004 2025-03-06,20:57:24.000,65,11084651,14885,0,1741294643,12927.093690199988,77.26755779999803,53410.25575296001 2025-03-06,20:57:25.000,65,11084571,14805,0,1741294644,12927.012854479988,77.25345953999931,53410.19286888 2025-03-06,20:57:26.000,65,11084520,15045,0,1741294645,12927.006118169993,77.22526302000188,53410.18588176001 2025-03-06,20:57:27.000,65,11084486,14885,0,1741294646,12927.033063409988,77.1900173699978,53410.17190752 2025-03-06,20:57:28.000,65,11084491,15325,0,1741294647,12927.046536029993,77.18296823999844,53410.25575296001 2025-03-06,20:57:29.000,65,11084565,15205,0,1741294648,12927.039799719998,77.21821389000252,53410.213830240005 2025-03-06,20:57:30.000,65,11084533,14725,0,1741294649,12927.053272339988,77.17591910999909,53410.2697272 2025-03-06,20:57:31.000,65,11084647,14805,0,1741294650,12927.046536029993,77.21821389000252,53410.23479160001 2025-03-06,20:57:32.000,65,11084470,14685,0,1741294651,12927.107162819993,77.25345953999931,53410.311649920004 2025-03-06,20:57:33.000,65,11084510,14845,0,1741294652,12927.060008649998,77.21821389000252,53410.276714319996 2025-03-06,20:57:34.000,65,11084486,15245,0,1741294653,12927.080217579998,77.17591910999909,53410.32562416001 2025-03-06,20:57:35.000,65,11084507,15085,0,1741294654,12927.113899129989,77.17591910999909,53410.311649920004 2025-03-06,20:57:36.000,65,11084561,15285,0,1741294655,12927.093690199988,77.18296823999844,53410.40248248001 2025-03-06,20:57:37.000,65,11084515,15245,0,1741294656,12927.127371749993,77.14772259000165,53410.39549536 2025-03-06,20:57:38.000,65,11084564,15165,0,1741294657,12927.046536029993,77.19706650000444,53410.34658552 2025-03-06,20:57:39.000,65,11084543,15005,0,1741294658,12927.093690199988,77.21821389000252,53410.34658552 2025-03-06,20:57:40.000,65,11084573,15125,0,1741294659,12927.100426509998,77.21821389000252,53410.41645672 2025-03-06,20:57:41.000,65,11084478,14925,0,1741294660,12927.120635439998,77.25345953999931,53410.40248248001 2025-03-06,20:57:42.000,65,11084521,15045,0,1741294661,12927.120635439998,77.23231215000123,53410.40248248001 2025-03-06,20:57:43.000,65,11084550,15045,0,1741294662,12927.140844369998,77.24641040999995,53410.45837944 2025-03-06,20:57:44.000,65,11084536,15525,0,1741294663,12927.167789609994,77.24641040999995,53410.40248248001 2025-03-06,20:57:45.000,65,11084496,15165,0,1741294664,12927.127371749993,77.2393612800006,53410.46536656 2025-03-06,20:57:46.000,65,11084530,15245,0,1741294665,12927.187998539994,77.16886997999973,53410.430430960005 2025-03-06,20:57:47.000,65,11084364,15165,0,1741294666,12927.174525919989,77.27460693000467,53410.444405199996 2025-03-06,20:57:48.000,65,11084506,14925,0,1741294667,12927.187998539994,77.25345953999931,53410.5142764 2025-03-06,20:57:49.000,65,11084532,15005,0,1741294668,12927.167789609994,77.24641040999995,53410.45139232001 2025-03-06,20:57:50.000,65,11084415,14925,0,1741294669,12927.174525919989,77.23231215000123,53410.53523776 2025-03-06,20:57:51.000,65,11084570,15045,0,1741294670,12927.154316989989,77.26755779999803,53410.5142764 2025-03-06,20:57:52.000,65,11084511,15205,0,1741294671,12927.120635439998,77.32395084000018,53410.45837944 2025-03-06,20:57:53.000,65,11084532,14925,0,1741294672,12927.093690199988,77.28870519000338,53410.49331504001 2025-03-06,20:57:54.000,65,11084590,15085,0,1741294673,12927.107162819993,77.2393612800006,53410.500302160006 2025-03-06,20:57:55.000,65,11084539,14685,0,1741294674,12927.046536029993,77.2041156300038,53410.52825064 2025-03-06,20:57:56.000,65,11084521,15125,0,1741294675,12927.019590789998,77.1900173699978,53410.52126352001 2025-03-06,20:57:57.000,65,11084491,15125,0,1741294676,12927.039799719998,77.14067346000229,53410.52825064 2025-03-06,20:57:58.000,65,11084417,15125,0,1741294677,12926.992645550003,77.11952607000421,53410.49331504001 2025-03-06,20:57:59.000,65,11084561,15005,0,1741294678,12926.965700309993,77.14067346000229,53410.56318624 2025-03-06,20:58:00.000,65,11084560,14845,0,1741294679,12926.945491379993,77.10542780999822,53410.57017336001 2025-03-06,20:58:01.000,65,11084506,15365,0,1741294680,12926.851183040002,77.16886997999973,53410.49331504001 2025-03-06,20:58:02.000,65,11084451,15325,0,1741294681,12926.884864589993,77.08428042000014,53410.549212000005 2025-03-06,20:58:03.000,65,11084529,14845,0,1741294682,12926.837710419997,77.06313303000206,53410.500302160006 2025-03-06,20:58:04.000,65,11084504,15045,0,1741294683,12926.837710419997,77.0913295499995,53410.57716048 2025-03-06,20:58:05.000,65,11084509,14925,0,1741294684,12926.763611009992,77.06313303000206,53410.6540188 2025-03-06,20:58:06.000,65,11084491,15325,0,1741294685,12926.810765180002,77.06313303000206,53410.56318624 2025-03-06,20:58:07.000,65,11084470,14925,0,1741294686,12926.810765180002,77.02083824999863,53410.52825064 2025-03-06,20:58:08.000,65,11084521,15365,0,1741294687,12926.790556250002,76.9926417300012,53410.612096079996 2025-03-06,20:58:09.000,65,11084567,15325,0,1741294688,12926.777083629997,76.9926417300012,53410.549212000005 2025-03-06,20:58:10.000,65,11084529,15045,0,1741294689,12926.743402079992,76.9573960800044,53410.54222488001 2025-03-06,20:58:11.000,65,11084576,15205,0,1741294690,12926.750138390002,76.88690478000353,53410.5841476 2025-03-06,20:58:12.000,65,11084529,15205,0,1741294691,12926.770347320002,76.83051174000138,53410.47235368001 2025-03-06,20:58:13.000,65,11084548,15165,0,1741294692,12926.770347320002,76.85870825999882,53410.48632792 2025-03-06,20:58:14.000,65,11084555,14925,0,1741294693,12926.763611009992,76.8093643500033,53410.56318624 2025-03-06,20:58:15.000,65,11084537,15165,0,1741294694,12926.750138390002,76.80231522000395,53410.61908320001 2025-03-06,20:58:16.000,65,11084490,14565,0,1741294695,12926.770347320002,76.78821695999795,53410.5142764 2025-03-06,20:58:17.000,65,11084521,14885,0,1741294696,12926.736665769997,76.71772566000436,53410.54222488001 2025-03-06,20:58:18.000,65,11084474,14845,0,1741294697,12926.696247909997,76.76706956999988,53410.43741808 2025-03-06,20:58:19.000,65,11084516,15085,0,1741294698,12926.716456839997,76.7459221800018,53410.5142764 2025-03-06,20:58:20.000,65,11084400,15405,0,1741294699,12926.770347320002,76.76706956999988,53410.45837944 2025-03-06,20:58:21.000,65,11084489,14845,0,1741294700,12926.756874699997,76.76002044000052,53410.49331504001 2025-03-06,20:58:22.000,65,11084497,14725,0,1741294701,12926.736665769997,76.8093643500033,53410.47235368001 2025-03-06,20:58:23.000,65,11084540,14965,0,1741294702,12926.777083629997,76.78821695999795,53410.500302160006 2025-03-06,20:58:24.000,65,11084525,14805,0,1741294703,12926.750138390002,76.80231522000395,53410.45139232001 2025-03-06,20:58:25.000,65,11084573,15165,0,1741294704,12926.756874699997,76.87985565000417,53410.52126352001 2025-03-06,20:58:26.000,65,11084556,14805,0,1741294705,12926.729929460002,76.92919955999969,53410.52126352001 2025-03-06,20:58:27.000,65,11084457,14965,0,1741294706,12926.729929460002,76.9432978199984,53410.46536656 2025-03-06,20:58:28.000,65,11084489,15085,0,1741294707,12926.676038979997,76.9926417300012,53410.430430960005 2025-03-06,20:58:29.000,65,11084498,15085,0,1741294708,12926.696247909997,77.02788737999799,53410.53523776 2025-03-06,20:58:30.000,65,11084509,14965,0,1741294709,12926.642357429992,76.9926417300012,53410.52825064 2025-03-06,20:58:31.000,65,11084437,15045,0,1741294710,12926.689511600001,77.07018216000142,53410.52126352001 2025-03-06,20:58:32.000,65,11084592,14885,0,1741294711,12926.682775289992,77.0913295499995,53410.49331504001 2025-03-06,20:58:33.000,65,11084471,14765,0,1741294712,12926.628884810001,77.10542780999822,53410.52825064 2025-03-06,20:58:34.000,65,11084495,15245,0,1741294713,12926.608675880001,77.07018216000142,53410.50728928 2025-03-06,20:58:35.000,65,11084588,14765,0,1741294714,12926.574994329996,77.00673998999991,53410.43741808 2025-03-06,20:58:36.000,65,11084517,14885,0,1741294715,12926.541312779991,77.13362433000293,53410.47235368001 2025-03-06,20:58:37.000,65,11084570,15045,0,1741294716,12926.541312779991,77.12657520000357,53410.479340800004 2025-03-06,20:58:38.000,65,11084491,14845,0,1741294717,12926.534576469996,77.07723129000078,53410.39549536 2025-03-06,20:58:39.000,65,11084524,14805,0,1741294718,12926.453740749996,77.08428042000014,53410.46536656 2025-03-06,20:58:40.000,65,11084501,15365,0,1741294719,12926.46047705999,77.10542780999822,53410.444405199996 2025-03-06,20:58:41.000,65,11084570,14845,0,1741294720,12926.372905029995,77.10542780999822,53410.49331504001 2025-03-06,20:58:42.000,65,11084587,15285,0,1741294721,12926.38637765,77.16182085000037,53410.45837944 2025-03-06,20:58:43.000,65,11084479,15005,0,1741294722,12926.38637765,77.08428042000014,53410.381521120005 2025-03-06,20:58:44.000,65,11084553,14925,0,1741294723,12926.32575086,77.14067346000229,53410.39549536 2025-03-06,20:58:45.000,65,11084599,14965,0,1741294724,12926.30554193,77.16182085000037,53410.430430960005 2025-03-06,20:58:46.000,65,11084484,15165,0,1741294725,12926.292069309995,77.19706650000444,53410.41645672 2025-03-06,20:58:47.000,65,11084546,14925,0,1741294726,12926.25838775999,77.22526302000188,53410.37453400001 2025-03-06,20:58:48.000,65,11084553,15085,0,1741294727,12926.22470621,77.27460693000467,53410.38850824 2025-03-06,20:58:49.000,65,11084472,14805,0,1741294728,12926.20449728,77.3028034500021,53410.42344384001 2025-03-06,20:58:50.000,65,11084499,15245,0,1741294729,12926.17755203999,77.39444214000105,53410.36754688 2025-03-06,20:58:51.000,65,11084440,14885,0,1741294730,12926.18428835,77.32395084000018,53410.45837944 2025-03-06,20:58:52.000,65,11084511,14845,0,1741294731,12926.191024659995,77.32395084000018,53410.36754688 2025-03-06,20:58:53.000,65,11084568,15085,0,1741294732,12926.15734310999,77.35919649000425,53410.38850824 2025-03-06,20:58:54.000,65,11084525,14685,0,1741294733,12926.17755203999,77.36624562000361,53410.38850824 2025-03-06,20:58:55.000,65,11084470,14805,0,1741294734,12926.13713417999,77.4014912700004,53410.40248248001 2025-03-06,20:58:56.000,65,11084598,15525,0,1741294735,12926.11692524999,77.4014912700004,53410.37453400001 2025-03-06,20:58:57.000,65,11084548,15125,0,1741294736,12926.103452629999,77.35919649000425,53410.311649920004 2025-03-06,20:58:58.000,65,11084539,14805,0,1741294737,12926.09671631999,77.29575432000274,53410.213830240005 2025-03-06,20:58:59.000,65,11084569,15045,0,1741294738,12926.049562149994,77.36624562000361,53410.24177872 2025-03-06,20:59:00.000,65,11084478,14885,0,1741294739,12926.049562149994,77.33099996999954,53410.2697272 2025-03-06,20:59:01.000,65,11084538,14845,0,1741294740,12926.069771079994,77.35919649000425,53410.199856 2025-03-06,20:59:02.000,65,11084484,14885,0,1741294741,12926.063034769999,77.31690171000082,53410.262740080005 2025-03-06,20:59:03.000,65,11084562,14885,0,1741294742,12926.049562149994,77.26050866999867,53410.23479160001 2025-03-06,20:59:04.000,65,11084510,14805,0,1741294743,12926.015880599989,77.3028034500021,53410.199856 2025-03-06,20:59:05.000,65,11084573,15205,0,1741294744,12925.961990119999,77.28165606000402,53410.22780448 2025-03-06,20:59:06.000,65,11084457,14925,0,1741294745,12925.968726429994,77.25345953999931,53410.15094616 2025-03-06,20:59:07.000,65,11084535,14765,0,1741294746,12925.894627019989,77.28165606000402,53410.046139360005 2025-03-06,20:59:08.000,65,11084470,14925,0,1741294747,12925.921572259998,77.25345953999931,53410.15094616 2025-03-06,20:59:09.000,65,11084494,15205,0,1741294748,12925.894627019989,77.27460693000467,53410.046139360005 2025-03-06,20:59:10.000,65,11084462,15165,0,1741294749,12925.908099639993,77.27460693000467,53410.07408784 2025-03-06,20:59:11.000,65,11084633,15165,0,1741294750,12925.867681779993,77.25345953999931,53410.06710072001 2025-03-06,20:59:12.000,65,11084562,15125,0,1741294751,12925.887890709993,77.1900173699978,53410.05312648 2025-03-06,20:59:13.000,65,11084566,15165,0,1741294752,12925.860945469998,77.24641040999995,53410.0601136 2025-03-06,20:59:14.000,65,11084517,15045,0,1741294753,12925.800318679998,77.17591910999909,53410.03915224001 2025-03-06,20:59:15.000,65,11084555,14725,0,1741294754,12925.773373440003,77.16886997999973,53410.03216512 2025-03-06,20:59:16.000,65,11084540,14805,0,1741294755,12925.827263919993,77.17591910999909,53409.99024240001 2025-03-06,20:59:17.000,65,11084569,15165,0,1741294756,12925.793582369988,77.11247694000485,53410.05312648 2025-03-06,20:59:18.000,65,11084571,15205,0,1741294757,12925.759900819998,77.10542780999822,53409.976268160004 2025-03-06,20:59:19.000,65,11084559,15325,0,1741294758,12925.759900819998,77.14772259000165,53409.976268160004 2025-03-06,20:59:20.000,65,11084563,15445,0,1741294759,12925.719482959998,77.16886997999973,53409.91338408 2025-03-06,20:59:21.000,65,11084595,14845,0,1741294760,12925.719482959998,77.07723129000078,53409.92037120001 2025-03-06,20:59:22.000,65,11084531,15045,0,1741294761,12925.726219269993,77.16182085000037,53409.92037120001 2025-03-06,20:59:23.000,65,11084575,14965,0,1741294762,12925.685801409993,77.0913295499995,53409.90639696 2025-03-06,20:59:24.000,65,11084637,14725,0,1741294763,12925.699274029997,77.09837867999886,53409.89242272 2025-03-06,20:59:25.000,65,11084506,14925,0,1741294764,12925.665592479992,77.1900173699978,53409.92037120001 2025-03-06,20:59:26.000,65,11084545,15245,0,1741294765,12925.631910930002,77.14772259000165,53409.85748712 2025-03-06,20:59:27.000,65,11084523,15205,0,1741294766,12925.645383549992,77.14772259000165,53409.92037120001 2025-03-06,20:59:28.000,65,11084497,14805,0,1741294767,12925.638647239997,77.16182085000037,53409.84351288 2025-03-06,20:59:29.000,65,11084545,14605,0,1741294768,12925.611702000002,77.16182085000037,53409.84351288 2025-03-06,20:59:30.000,65,11084516,15045,0,1741294769,12925.652119860002,77.15477172000101,53409.78761592 2025-03-06,20:59:31.000,65,11084536,14925,0,1741294770,12925.604965689992,77.13362433000293,53409.85050000001 2025-03-06,20:59:32.000,65,11084574,14685,0,1741294771,12925.564547829992,77.21116476000316,53409.86447424 2025-03-06,20:59:33.000,65,11084481,14885,0,1741294772,12925.604965689992,77.21116476000316,53409.91338408 2025-03-06,20:59:34.000,65,11084459,14605,0,1741294773,12925.557811519997,77.2393612800006,53409.85748712 2025-03-06,20:59:35.000,65,11084501,14525,0,1741294774,12925.578020449997,77.23231215000123,53409.79460304 2025-03-06,20:59:36.000,65,11084527,15405,0,1741294775,12925.571284140002,77.2393612800006,53409.829538640006 2025-03-06,20:59:37.000,65,11084543,14805,0,1741294776,12925.530866280002,77.28870519000338,53409.808577280004 2025-03-06,20:59:38.000,65,11084573,14925,0,1741294777,12925.443294249992,77.28870519000338,53409.78761592 2025-03-06,20:59:39.000,65,11084581,15045,0,1741294778,12925.497184729997,77.28870519000338,53409.85050000001 2025-03-06,20:59:40.000,65,11084405,15365,0,1741294779,12925.470239490001,77.33099996999954,53409.79460304 2025-03-06,20:59:41.000,65,11084568,14845,0,1741294780,12925.456766869996,77.30985258000146,53409.78062880001 2025-03-06,20:59:42.000,65,11084519,14605,0,1741294781,12925.402876389991,77.29575432000274,53409.8155644 2025-03-06,20:59:43.000,65,11084578,15245,0,1741294782,12925.369194840001,77.35919649000425,53409.80159016001 2025-03-06,20:59:44.000,65,11084559,14685,0,1741294783,12925.362458529991,77.32395084000018,53409.78761592 2025-03-06,20:59:45.000,65,11084524,15165,0,1741294784,12925.335513289996,77.33099996999954,53409.829538640006 2025-03-06,20:59:46.000,65,11084463,14845,0,1741294785,12925.348985910001,77.34509822999826,53409.85050000001 2025-03-06,20:59:47.000,65,11084554,15205,0,1741294786,12925.295095429996,77.29575432000274,53409.8155644 2025-03-06,20:59:48.000,65,11084501,15205,0,1741294787,12925.24120494999,77.32395084000018,53409.808577280004 2025-03-06,20:59:49.000,65,11084513,14525,0,1741294788,12925.22773233,77.36624562000361,53409.70377048001 2025-03-06,20:59:50.000,65,11084492,14965,0,1741294789,12925.214259709996,77.36624562000361,53409.73870608 2025-03-06,20:59:51.000,65,11084393,15165,0,1741294790,12925.194050779995,77.41558952999912,53409.68280912001 2025-03-06,20:59:52.000,65,11084503,15045,0,1741294791,12925.2075234,77.36624562000361,53409.65486064001 2025-03-06,20:59:53.000,65,11084461,15325,0,1741294792,12925.18731447,77.48608082999999,53409.64787352 2025-03-06,20:59:54.000,65,11084503,15205,0,1741294793,12925.22099601999,77.45788431000256,53409.68979624 2025-03-06,20:59:55.000,65,11084580,15325,0,1741294794,12925.153632919995,77.54247387000214,53409.71774472 2025-03-06,20:59:56.000,65,11084544,15005,0,1741294795,12925.12668768,77.52132648000406,53409.71774472 2025-03-06,20:59:57.000,65,11084549,15205,0,1741294796,12925.16710554,77.50722821999807,53409.63389928001 2025-03-06,20:59:58.000,65,11084525,14965,0,1741294797,12925.14689661,77.56362126000022,53409.675822 2025-03-06,20:59:59.000,65,11084471,14645,0,1741294798,12925.07953350999,77.63411256000109,53409.710757600005 2025-03-06,21:00:00.000,65,11084507,14765,0,1741294799,12925.11995136999,77.68345647000388,53409.64787352 2025-03-06,21:00:01.000,65,11084495,14925,0,1741294800,12925.07953350999,77.65525994999916,53409.70377048001 2025-03-06,21:00:02.000,65,11084527,15045,0,1741294801,12925.072797199995,77.69050560000323,53409.71774472 2025-03-06,21:00:03.000,65,11084420,14845,0,1741294802,12925.05932457999,77.67640734000452,53409.65486064001 2025-03-06,21:00:04.000,65,11084591,15285,0,1741294803,12925.12668768,77.75394777000474,53409.64787352 2025-03-06,21:00:05.000,65,11084463,15005,0,1741294804,12925.04585196,77.80329168000026,53409.591976560005 2025-03-06,21:00:06.000,65,11084528,15045,0,1741294805,12925.04585196,77.78214429000218,53409.5710152 2025-03-06,21:00:07.000,65,11084511,14965,0,1741294806,12925.113215059995,77.76804603000346,53409.59896368 2025-03-06,21:00:08.000,65,11084571,14885,0,1741294807,12925.07953350999,77.81034080999962,53409.57800232 2025-03-06,21:00:09.000,65,11084508,15165,0,1741294808,12925.03911564999,77.76804603000346,53409.61992504 2025-03-06,21:00:10.000,65,11084600,15005,0,1741294809,12924.991961479995,77.77509516000282,53409.57800232 2025-03-06,21:00:11.000,65,11084512,14925,0,1741294810,12925.02564303,77.78214429000218,53409.61293792001 2025-03-06,21:00:12.000,65,11084483,15365,0,1741294811,12924.951543619994,77.77509516000282,53409.65486064001 2025-03-06,21:00:13.000,65,11084374,15165,0,1741294812,12924.97848885999,77.80329168000026,53409.57800232 2025-03-06,21:00:14.000,65,11084543,14525,0,1741294813,12925.0054341,77.77509516000282,53409.591976560005 2025-03-06,21:00:15.000,65,11084509,14885,0,1741294814,12924.96501624,77.81738993999898,53409.68280912001 2025-03-06,21:00:16.000,65,11084558,14845,0,1741294815,12924.911125759994,77.81034080999962,53409.63389928001 2025-03-06,21:00:17.000,65,11084543,14965,0,1741294816,12924.870707899994,77.83853733000433,53409.58498944001 2025-03-06,21:00:18.000,65,11084523,14885,0,1741294817,12924.85723527999,77.88788123999984,53409.62691216 2025-03-06,21:00:19.000,65,11084583,14605,0,1741294818,12924.911125759994,77.83853733000433,53409.61992504 2025-03-06,21:00:20.000,65,11084546,14525,0,1741294819,12924.850498969994,77.84558646000369,53409.58498944001 2025-03-06,21:00:21.000,65,11084576,15125,0,1741294820,12924.85723527999,77.84558646000369,53409.68979624 2025-03-06,21:00:22.000,65,11084549,15125,0,1741294821,12924.870707899994,77.88788123999984,53409.61293792001 2025-03-06,21:00:23.000,65,11084612,15085,0,1741294822,12924.769663249994,77.92312689000391,53409.63389928001 2025-03-06,21:00:24.000,65,11084568,15245,0,1741294823,12924.762926939999,77.88083211000048,53409.61992504 2025-03-06,21:00:25.000,65,11084516,15325,0,1741294824,12924.789872179994,77.96542167000007,53409.591976560005 2025-03-06,21:00:26.000,65,11084495,14685,0,1741294825,12924.749454319994,77.88083211000048,53409.61293792001 2025-03-06,21:00:27.000,65,11084554,14885,0,1741294826,12924.688827529993,77.93017602000327,53409.62691216 2025-03-06,21:00:28.000,65,11084515,14765,0,1741294827,12924.756190629989,77.94427428000199,53409.5710152 2025-03-06,21:00:29.000,65,11084544,15445,0,1741294828,12924.682091219998,77.93722515000263,53409.591976560005 2025-03-06,21:00:30.000,65,11084439,15125,0,1741294829,12924.695563839989,77.93722515000263,53409.64787352 2025-03-06,21:00:31.000,65,11084511,14965,0,1741294830,12924.655145979988,78.00066732000414,53409.55005384 2025-03-06,21:00:32.000,65,11084479,14685,0,1741294831,12924.641673359998,77.98656905999815,53409.55704096 2025-03-06,21:00:33.000,65,11084497,14965,0,1741294832,12924.688827529993,77.97951992999879,53409.53607960001 2025-03-06,21:00:34.000,65,11084534,14765,0,1741294833,12924.702300149998,77.93017602000327,53409.62691216 2025-03-06,21:00:35.000,65,11084490,15165,0,1741294834,12924.709036459994,77.95132341000135,53409.66883488 2025-03-06,21:00:36.000,65,11084517,15085,0,1741294835,12924.722509079998,78.02886384000158,53409.56402808001 2025-03-06,21:00:37.000,65,11084541,15365,0,1741294836,12924.715772769989,77.97247079999943,53409.55005384 2025-03-06,21:00:38.000,65,11084537,14885,0,1741294837,12924.729245389994,78.07115861999773,53409.55704096 2025-03-06,21:00:39.000,65,11084523,15485,0,1741294838,12924.735981699989,78.02886384000158,53409.5710152 2025-03-06,21:00:40.000,65,11084515,14925,0,1741294839,12924.756190629989,78.11345340000116,53409.55005384 2025-03-06,21:00:41.000,65,11084537,14845,0,1741294840,12924.762926939999,78.02181471000222,53409.640886400004 2025-03-06,21:00:42.000,65,11084510,14525,0,1741294841,12924.749454319994,78.11345340000116,53409.640886400004 2025-03-06,21:00:43.000,65,11084476,14685,0,1741294842,12924.702300149998,78.12755165999988,53409.66883488 2025-03-06,21:00:44.000,65,11084535,14725,0,1741294843,12924.742718009998,78.16279731000395,53409.62691216 2025-03-06,21:00:45.000,65,11084538,15045,0,1741294844,12924.682091219998,78.14869904999796,53409.61293792001 2025-03-06,21:00:46.000,65,11084387,15205,0,1741294845,12924.709036459994,78.1557481800046,53409.66883488 2025-03-06,21:00:47.000,65,11084521,14885,0,1741294846,12924.709036459994,78.19099383000139,53409.71774472 2025-03-06,21:00:48.000,65,11084572,14925,0,1741294847,12924.655145979988,78.19099383000139,53409.62691216 2025-03-06,21:00:49.000,65,11084544,15125,0,1741294848,12924.655145979988,78.22623947999818,53409.710757600005 2025-03-06,21:00:50.000,65,11084476,14845,0,1741294849,12924.702300149998,78.19804296000075,53409.65486064001 2025-03-06,21:00:51.000,65,11084491,14685,0,1741294850,12924.655145979988,78.22623947999818,53409.60595080001 2025-03-06,21:00:52.000,65,11084468,14565,0,1741294851,12924.641673359998,78.24033774000418,53409.59896368 2025-03-06,21:00:53.000,65,11084533,14845,0,1741294852,12924.641673359998,78.16984644000331,53409.661847760006 2025-03-06,21:00:54.000,65,11084527,15285,0,1741294853,12924.607991809993,78.14869904999796,53409.66883488 2025-03-06,21:00:55.000,65,11084464,14805,0,1741294854,12924.648409669993,78.17689557000267,53409.72473184 2025-03-06,21:00:56.000,65,11084488,15205,0,1741294855,12924.634937049988,78.18394470000203,53409.66883488 2025-03-06,21:00:57.000,65,11084552,14765,0,1741294856,12924.621464429998,78.13460078999924,53409.65486064001 2025-03-06,21:00:58.000,65,11084429,14885,0,1741294857,12924.675354909989,78.19804296000075,53409.69678336 2025-03-06,21:00:59.000,65,11084513,14725,0,1741294858,12924.661882289998,78.18394470000203,53409.71774472 2025-03-06,21:01:00.000,65,11084458,14685,0,1741294859,12924.655145979988,78.20509209000011,53409.65486064001 2025-03-06,21:01:01.000,65,11084545,14885,0,1741294860,12924.655145979988,78.20509209000011,53409.73870608 2025-03-06,21:01:02.000,65,11084444,15365,0,1741294861,12924.729245389994,78.16984644000331,53409.640886400004 2025-03-06,21:01:03.000,65,11084455,15125,0,1741294862,12924.695563839989,78.21919034999883,53409.640886400004 2025-03-06,21:01:04.000,65,11084477,14925,0,1741294863,12924.702300149998,78.27558339000097,53409.64787352 2025-03-06,21:01:05.000,65,11084572,15085,0,1741294864,12924.702300149998,78.24033774000418,53409.68979624 2025-03-06,21:01:06.000,65,11084516,14805,0,1741294865,12924.668618599993,78.3178781700044,53409.64787352 2025-03-06,21:01:07.000,65,11084498,15125,0,1741294866,12924.621464429998,78.33902556000248,53409.73171896001 2025-03-06,21:01:08.000,65,11084478,15085,0,1741294867,12924.607991809993,78.38132033999864,53409.63389928001 2025-03-06,21:01:09.000,65,11084537,14965,0,1741294868,12924.574310259988,78.32492730000376,53409.66883488 2025-03-06,21:01:10.000,65,11084494,15005,0,1741294869,12924.567573949993,78.38132033999864,53409.75268032001 2025-03-06,21:01:11.000,65,11084488,14925,0,1741294870,12924.587782879993,78.45886076999886,53409.66883488 2025-03-06,21:01:12.000,65,11084430,14805,0,1741294871,12924.554101330003,78.43066425000143,53409.68979624 2025-03-06,21:01:13.000,65,11084536,14845,0,1741294872,12924.432847750002,78.50820468000165,53409.69678336 2025-03-06,21:01:14.000,65,11084561,14725,0,1741294873,12924.439584059997,78.52230294000037,53409.61992504 2025-03-06,21:01:15.000,65,11084494,15445,0,1741294874,12924.405902509992,78.48000816000422,53409.64787352 2025-03-06,21:01:16.000,65,11084443,14965,0,1741294875,12924.439584059997,78.57164685000316,53409.66883488 2025-03-06,21:01:17.000,65,11084481,14845,0,1741294876,12924.426111439992,78.52230294000037,53409.68979624 2025-03-06,21:01:18.000,65,11084526,14885,0,1741294877,12924.412638820002,78.57164685000316,53409.73870608 2025-03-06,21:01:19.000,65,11084478,15005,0,1741294878,12924.527156089993,78.59279424000124,53409.68979624 2025-03-06,21:01:20.000,65,11084541,14805,0,1741294879,12924.439584059997,78.65623641000275,53409.710757600005 2025-03-06,21:01:21.000,65,11084495,14885,0,1741294880,12924.412638820002,78.68443293000018,53409.70377048001 2025-03-06,21:01:22.000,65,11084495,14845,0,1741294881,12924.378957269997,78.75492423000105,53409.71774472 2025-03-06,21:01:23.000,65,11084543,15045,0,1741294882,12924.419375129997,78.79016987999785,53409.66883488 2025-03-06,21:01:24.000,65,11084538,15045,0,1741294883,12924.432847750002,78.81836640000256,53409.73171896001 2025-03-06,21:01:25.000,65,11084520,15205,0,1741294884,12924.392429890002,78.8113172700032,53409.759667440005 2025-03-06,21:01:26.000,65,11084464,15165,0,1741294885,12924.419375129997,78.83246466000128,53409.78062880001 2025-03-06,21:01:27.000,65,11084486,14805,0,1741294886,12924.385693579992,78.83246466000128,53409.73870608 2025-03-06,21:01:28.000,65,11084521,15045,0,1741294887,12924.405902509992,78.85361204999936,53409.68979624 2025-03-06,21:01:29.000,65,11084585,15005,0,1741294888,12924.338539409997,78.77607161999913,53409.68979624 2025-03-06,21:01:30.000,65,11084618,15245,0,1741294889,12924.345275719992,78.8113172700032,53409.675822 2025-03-06,21:01:31.000,65,11084515,14925,0,1741294890,12924.304857859992,78.75492423000105,53409.70377048001 2025-03-06,21:01:32.000,65,11084533,14765,0,1741294891,12924.271176310001,78.76197336000041,53409.75268032001 2025-03-06,21:01:33.000,65,11084564,15245,0,1741294892,12924.264439999992,78.72672771000362,53409.75268032001 2025-03-06,21:01:34.000,65,11084534,14885,0,1741294893,12924.210549520001,78.66328554000211,53409.710757600005 2025-03-06,21:01:35.000,65,11084552,15005,0,1741294894,12924.210549520001,78.5645977200038,53409.73171896001 2025-03-06,21:01:36.000,65,11084544,15045,0,1741294895,12924.224022139992,78.57164685000316,53409.66883488 2025-03-06,21:01:37.000,65,11084497,15085,0,1741294896,12924.237494759996,78.4518116399995,53409.73870608 2025-03-06,21:01:38.000,65,11084561,15045,0,1741294897,12924.250967380001,78.5011555500023,53409.710757600005 2025-03-06,21:01:39.000,65,11084560,14965,0,1741294898,12924.176867969996,78.53640119999909,53409.60595080001 2025-03-06,21:01:40.000,65,11084455,15005,0,1741294899,12924.170131660001,78.5011555500023,53409.661847760006 2025-03-06,21:01:41.000,65,11084535,14885,0,1741294900,12924.149922730001,78.50820468000165,53409.68280912001 2025-03-06,21:01:42.000,65,11084529,15205,0,1741294901,12924.203813209991,78.48000816000422,53409.72473184 2025-03-06,21:01:43.000,65,11084515,14885,0,1741294902,12924.176867969996,78.49410642000294,53409.63389928001 2025-03-06,21:01:44.000,65,11084564,14765,0,1741294903,12924.203813209991,78.50820468000165,53409.69678336 2025-03-06,21:01:45.000,65,11084607,15165,0,1741294904,12924.217285829996,78.52230294000037,53409.75268032001 2025-03-06,21:01:46.000,65,11084397,14725,0,1741294905,12924.190340590001,78.57869598000252,53409.64787352 2025-03-06,21:01:47.000,65,11084574,15085,0,1741294906,12924.163395349991,78.61394162999932,53409.64787352 2025-03-06,21:01:48.000,65,11084544,14885,0,1741294907,12924.217285829996,78.64918728000339,53409.640886400004 2025-03-06,21:01:49.000,65,11084538,15205,0,1741294908,12924.203813209991,78.61394162999932,53409.61992504 2025-03-06,21:01:50.000,65,11084552,15085,0,1741294909,12924.190340590001,78.69148205999954,53409.61293792001 2025-03-06,21:01:51.000,65,11084547,15005,0,1741294910,12924.149922730001,78.70558031999826,53409.71774472 2025-03-06,21:01:52.000,65,11084558,15165,0,1741294911,12924.176867969996,78.5998433700006,53409.675822 2025-03-06,21:01:53.000,65,11084503,14845,0,1741294912,12924.1297138,78.63508902000467,53409.710757600005 2025-03-06,21:01:54.000,65,11084449,15325,0,1741294913,12924.136450109996,78.66328554000211,53409.661847760006 2025-03-06,21:01:55.000,65,11084541,14885,0,1741294914,12924.075823319996,78.58574511000188,53409.66883488 2025-03-06,21:01:56.000,65,11084489,14965,0,1741294915,12924.096032249996,78.64213815000403,53409.58498944001 2025-03-06,21:01:57.000,65,11084475,15045,0,1741294916,12924.06908701,78.59279424000124,53409.61992504 2025-03-06,21:01:58.000,65,11084522,15205,0,1741294917,12924.06908701,78.59279424000124,53409.61992504 2025-03-06,21:01:59.000,65,11084576,14685,0,1741294918,12924.02193283999,78.52230294000037,53409.62691216 2025-03-06,21:02:00.000,65,11084539,14805,0,1741294919,12924.02866915,78.5011555500023,53409.591976560005 2025-03-06,21:02:01.000,65,11084540,15205,0,1741294920,12923.974778669995,78.43771338000079,53409.61992504 2025-03-06,21:02:02.000,65,11084492,15005,0,1741294921,12923.94783343,78.37427120999928,53409.69678336 2025-03-06,21:02:03.000,65,11084457,15285,0,1741294922,12923.94109711999,78.40246773000399,53409.59896368 2025-03-06,21:02:04.000,65,11084522,14845,0,1741294923,12923.94109711999,78.388369469998,53409.62691216 2025-03-06,21:02:05.000,65,11084501,14765,0,1741294924,12923.974778669995,78.33902556000248,53409.60595080001 2025-03-06,21:02:06.000,65,11084448,15085,0,1741294925,12923.954569739995,78.33197643000312,53409.62691216 2025-03-06,21:02:07.000,65,11084534,14805,0,1741294926,12923.96804236,78.28263252000033,53409.661847760006 2025-03-06,21:02:08.000,65,11084528,15085,0,1741294927,12924.00846022,78.3531238200012,53409.591976560005 2025-03-06,21:02:09.000,65,11084456,15365,0,1741294928,12923.934360809995,78.3178781700044,53409.52210536 2025-03-06,21:02:10.000,65,11084575,15045,0,1741294929,12923.98825129,78.36017295000056,53409.46620840001 2025-03-06,21:02:11.000,65,11084575,14805,0,1741294930,12923.994987599996,78.41656599000271,53409.55704096 2025-03-06,21:02:12.000,65,11084457,14765,0,1741294931,12923.96804236,78.40951686000335,53409.56402808001 2025-03-06,21:02:13.000,65,11084427,14965,0,1741294932,12924.02193283999,78.47295903000486,53409.5710152 2025-03-06,21:02:14.000,65,11084480,14725,0,1741294933,12924.02866915,78.5011555500023,53409.5710152 2025-03-06,21:02:15.000,65,11084472,14925,0,1741294934,12924.04214176999,78.51525381000101,53409.494156880006 2025-03-06,21:02:16.000,65,11084445,14845,0,1741294935,12924.015196529996,78.61394162999932,53409.55704096 2025-03-06,21:02:17.000,65,11084512,15045,0,1741294936,12924.02193283999,78.5645977200038,53409.53607960001 2025-03-06,21:02:18.000,65,11084544,14725,0,1741294937,12923.94783343,78.62803988999804,53409.53607960001 2025-03-06,21:02:19.000,65,11084436,15285,0,1741294938,12924.035405459996,78.69148205999954,53409.59896368 2025-03-06,21:02:20.000,65,11084554,15125,0,1741294939,12923.98825129,78.67033467000147,53409.52909248 2025-03-06,21:02:21.000,65,11084467,14965,0,1741294940,12924.035405459996,78.73377684000297,53409.53607960001 2025-03-06,21:02:22.000,65,11084579,14685,0,1741294941,12923.92088818999,78.77607161999913,53409.50813112 2025-03-06,21:02:23.000,65,11084586,15365,0,1741294942,12924.015196529996,78.78312074999849,53409.43825992001 2025-03-06,21:02:24.000,65,11084533,15285,0,1741294943,12924.055614389996,78.79721901000448,53409.51511824001 2025-03-06,21:02:25.000,65,11084504,14605,0,1741294944,12924.035405459996,78.76902248999977,53409.53607960001 2025-03-06,21:02:26.000,65,11084519,15005,0,1741294945,12924.096032249996,78.80426814000384,53409.55005384 2025-03-06,21:02:27.000,65,11084560,15125,0,1741294946,12924.075823319996,78.79721901000448,53409.60595080001 2025-03-06,21:02:28.000,65,11084470,15485,0,1741294947,12924.096032249996,78.76902248999977,53409.494156880006 2025-03-06,21:02:29.000,65,11084467,14685,0,1741294948,12924.149922730001,78.79016987999785,53409.52909248 2025-03-06,21:02:30.000,65,11084528,14365,0,1741294949,12924.170131660001,78.72672771000362,53409.52210536 2025-03-06,21:02:31.000,65,11084440,15005,0,1741294950,12924.1297138,78.75492423000105,53409.50813112 2025-03-06,21:02:32.000,65,11084519,15245,0,1741294951,12924.156659039996,78.6985311899989,53409.50813112 2025-03-06,21:02:33.000,65,11084552,15405,0,1741294952,12924.197076899996,78.6985311899989,53409.52909248 2025-03-06,21:02:34.000,65,11084474,15045,0,1741294953,12924.156659039996,78.62803988999804,53409.501144 2025-03-06,21:02:35.000,65,11084429,15045,0,1741294954,12924.143186419991,78.62803988999804,53409.46620840001 2025-03-06,21:02:36.000,65,11084577,15165,0,1741294955,12924.136450109996,78.58574511000188,53409.48716976001 2025-03-06,21:02:37.000,65,11084553,15205,0,1741294956,12924.156659039996,78.52935206999973,53409.48716976001 2025-03-06,21:02:38.000,65,11084449,14965,0,1741294957,12924.075823319996,78.53640119999909,53409.501144 2025-03-06,21:02:39.000,65,11084506,15285,0,1741294958,12924.02866915,78.50820468000165,53409.55704096 2025-03-06,21:02:40.000,65,11084505,14685,0,1741294959,12924.015196529996,78.4518116399995,53409.5710152 2025-03-06,21:02:41.000,65,11084533,15565,0,1741294960,12923.98825129,78.44476251000015,53409.61992504 2025-03-06,21:02:42.000,65,11084519,14925,0,1741294961,12923.94109711999,78.48000816000422,53409.473195520004 2025-03-06,21:02:43.000,65,11084481,14925,0,1741294962,12923.954569739995,78.48000816000422,53409.48018264 2025-03-06,21:02:44.000,65,11084534,15165,0,1741294963,12923.954569739995,78.52935206999973,53409.48716976001 2025-03-06,21:02:45.000,65,11084563,14845,0,1741294964,12923.934360809995,78.55049945999781,53409.56402808001 2025-03-06,21:02:46.000,65,11084605,15205,0,1741294965,12923.84678878,78.50820468000165,53409.51511824001 2025-03-06,21:02:47.000,65,11084494,14805,0,1741294966,12923.82657985,78.64213815000403,53409.52909248 2025-03-06,21:02:48.000,65,11084471,15045,0,1741294967,12923.86699771,78.61394162999932,53409.41729856001 2025-03-06,21:02:49.000,65,11084468,15125,0,1741294968,12923.873734019995,78.70558031999826,53409.473195520004 2025-03-06,21:02:50.000,65,11084510,14525,0,1741294969,12923.90067925999,78.75492423000105,53409.51511824001 2025-03-06,21:02:51.000,65,11084578,15285,0,1741294970,12923.90067925999,78.75492423000105,53409.53607960001 2025-03-06,21:02:52.000,65,11084515,15405,0,1741294971,12923.94109711999,78.76902248999977,53409.50813112 2025-03-06,21:02:53.000,65,11084452,15125,0,1741294972,12924.035405459996,78.87475944000471,53409.44524704001 2025-03-06,21:02:54.000,65,11084546,14925,0,1741294973,12924.06908701,78.90295596000215,53409.53607960001 2025-03-06,21:02:55.000,65,11084472,15005,0,1741294974,12924.1297138,78.89590683000279,53409.45223416 2025-03-06,21:02:56.000,65,11084535,14885,0,1741294975,12924.102768559991,78.88180857000407,53409.39633720001 2025-03-06,21:02:57.000,65,11084576,14845,0,1741294976,12924.176867969996,78.90295596000215,53409.48018264 2025-03-06,21:02:58.000,65,11084574,14965,0,1741294977,12924.156659039996,78.9593490000043,53409.52210536 2025-03-06,21:02:59.000,65,11084464,15565,0,1741294978,12924.197076899996,78.9452507399983,53409.4312728 2025-03-06,21:03:00.000,65,11084433,15445,0,1741294979,12924.170131660001,78.84656292,53409.45922128 2025-03-06,21:03:01.000,65,11084551,15165,0,1741294980,12924.203813209991,78.78312074999849,53409.51511824001 2025-03-06,21:03:02.000,65,11084457,15405,0,1741294981,12924.197076899996,78.79016987999785,53409.46620840001 2025-03-06,21:03:03.000,65,11084538,15005,0,1741294982,12924.183604279991,78.75492423000105,53409.424285680005 2025-03-06,21:03:04.000,65,11084499,14925,0,1741294983,12924.190340590001,78.7126294500049,53409.48018264 2025-03-06,21:03:05.000,65,11084490,14685,0,1741294984,12924.143186419991,78.64918728000339,53409.4312728 2025-03-06,21:03:06.000,65,11084505,15525,0,1741294985,12924.10950487,78.64213815000403,53409.51511824001 2025-03-06,21:03:07.000,65,11084497,15205,0,1741294986,12924.082559629991,78.60689249999996,53409.501144 2025-03-06,21:03:08.000,65,11084469,15445,0,1741294987,12924.06908701,78.51525381000101,53409.46620840001 2025-03-06,21:03:09.000,65,11084516,15525,0,1741294988,12924.00846022,78.55049945999781,53409.51511824001 2025-03-06,21:03:10.000,65,11084454,14765,0,1741294989,12924.00846022,78.48705729000358,53409.55704096 2025-03-06,21:03:11.000,65,11084473,15245,0,1741294990,12923.974778669995,78.51525381000101,53409.50813112 2025-03-06,21:03:12.000,65,11084602,15045,0,1741294991,12923.98151497999,78.43066425000143,53409.473195520004 2025-03-06,21:03:13.000,65,11084552,15085,0,1741294992,12923.90067925999,78.43771338000079,53409.52210536 2025-03-06,21:03:14.000,65,11084553,15445,0,1741294993,12923.934360809995,78.50820468000165,53409.44524704001 2025-03-06,21:03:15.000,65,11084478,14845,0,1741294994,12923.98151497999,78.38132033999864,53409.51511824001 2025-03-06,21:03:16.000,65,11084469,15125,0,1741294995,12923.9276245,78.48000816000422,53409.46620840001 2025-03-06,21:03:17.000,65,11084575,15085,0,1741294996,12923.934360809995,78.4518116399995,53409.53607960001 2025-03-06,21:03:18.000,65,11084556,15245,0,1741294997,12923.974778669995,78.49410642000294,53409.40332432 2025-03-06,21:03:19.000,65,11084557,15405,0,1741294998,12923.934360809995,78.52935206999973,53409.38935008 2025-03-06,21:03:20.000,65,11084435,15085,0,1741294999,12924.035405459996,78.58574511000188,53409.52210536 2025-03-06,21:03:21.000,65,11084702,15205,0,1741295000,12924.02866915,78.60689249999996,53409.424285680005 2025-03-06,21:03:22.000,65,11084317,15245,0,1741295001,12924.04887808,78.61394162999932,53409.41729856001 2025-03-06,21:03:23.000,65,11084539,14845,0,1741295002,12924.116241179996,78.60689249999996,53409.52210536 2025-03-06,21:03:24.000,65,11084528,15285,0,1741295003,12924.183604279991,78.66328554000211,53409.473195520004 2025-03-06,21:03:25.000,65,11084422,14925,0,1741295004,12924.210549520001,78.73377684000297,53409.46620840001 2025-03-06,21:03:26.000,65,11084464,15045,0,1741295005,12924.210549520001,78.76902248999977,53409.40332432 2025-03-06,21:03:27.000,65,11084566,15045,0,1741295006,12924.291385240002,78.76902248999977,53409.48018264 2025-03-06,21:03:28.000,65,11084504,15325,0,1741295007,12924.257703689997,78.7126294500049,53409.39633720001 2025-03-06,21:03:29.000,65,11084615,14925,0,1741295008,12924.352012030002,78.70558031999826,53409.40332432 2025-03-06,21:03:30.000,65,11084554,14765,0,1741295009,12924.399166199997,78.73377684000297,53409.50813112 2025-03-06,21:03:31.000,65,11084543,15085,0,1741295010,12924.432847750002,78.64918728000339,53409.50813112 2025-03-06,21:03:32.000,65,11084431,15165,0,1741295011,12924.412638820002,78.59279424000124,53409.51511824001 2025-03-06,21:03:33.000,65,11084498,15165,0,1741295012,12924.453056680002,78.52935206999973,53409.48018264 2025-03-06,21:03:34.000,65,11084466,14685,0,1741295013,12924.493474540002,78.55754859000444,53409.57800232 2025-03-06,21:03:35.000,65,11084466,14845,0,1741295014,12924.480001919997,78.5645977200038,53409.5710152 2025-03-06,21:03:36.000,65,11084475,15245,0,1741295015,12924.459792989997,78.48000816000422,53409.52909248 2025-03-06,21:03:37.000,65,11084560,15125,0,1741295016,12924.500210849998,78.43771338000079,53409.52210536 2025-03-06,21:03:38.000,65,11084421,14845,0,1741295017,12924.493474540002,78.40951686000335,53409.661847760006 2025-03-06,21:03:39.000,65,11084687,15165,0,1741295018,12924.432847750002,78.39541860000463,53409.55005384 2025-03-06,21:03:40.000,65,11084537,14725,0,1741295019,12924.419375129997,78.3178781700044,53409.60595080001 2025-03-06,21:03:41.000,65,11084523,15205,0,1741295020,12924.480001919997,78.26853426000162,53409.66883488 2025-03-06,21:03:42.000,65,11084509,15285,0,1741295021,12924.426111439992,78.33197643000312,53409.68979624 2025-03-06,21:03:43.000,65,11084492,14925,0,1741295022,12924.412638820002,78.26853426000162,53409.59896368 2025-03-06,21:03:44.000,65,11084547,15205,0,1741295023,12924.405902509992,78.29673077999905,53409.61992504 2025-03-06,21:03:45.000,65,11084469,14845,0,1741295024,12924.399166199997,78.20509209000011,53409.68280912001 2025-03-06,21:03:46.000,65,11084504,15085,0,1741295025,12924.365484649992,78.19099383000139,53409.58498944001 2025-03-06,21:03:47.000,65,11084539,15045,0,1741295026,12924.419375129997,78.21919034999883,53409.73171896001 2025-03-06,21:03:48.000,65,11084561,15085,0,1741295027,12924.372220960002,78.13460078999924,53409.53607960001 2025-03-06,21:03:49.000,65,11084521,15205,0,1741295028,12924.405902509992,78.1557481800046,53409.661847760006 2025-03-06,21:03:50.000,65,11084560,15085,0,1741295029,12924.453056680002,78.09230601000309,53409.675822 2025-03-06,21:03:51.000,65,11084508,15285,0,1741295030,12924.567573949993,78.13460078999924,53409.70377048001 2025-03-06,21:03:52.000,65,11084496,15365,0,1741295031,12924.419375129997,78.13460078999924,53409.61992504 2025-03-06,21:03:53.000,65,11084493,15325,0,1741295032,12924.466529299993,78.05001122999965,53409.63389928001 2025-03-06,21:03:54.000,65,11084582,15405,0,1741295033,12924.520419779998,78.09935514000244,53409.5710152 2025-03-06,21:03:55.000,65,11084362,14965,0,1741295034,12924.506947159993,77.97951992999879,53409.68280912001 2025-03-06,21:03:56.000,65,11084497,15165,0,1741295035,12924.493474540002,78.0429621000003,53409.71774472 2025-03-06,21:03:57.000,65,11084472,15325,0,1741295036,12924.506947159993,77.97951992999879,53409.60595080001 2025-03-06,21:03:58.000,65,11084668,14725,0,1741295037,12924.540628709998,77.96542167000007,53409.710757600005 2025-03-06,21:03:59.000,65,11084526,15325,0,1741295038,12924.493474540002,77.88788123999984,53409.65486064001 2025-03-06,21:04:00.000,65,11084436,14925,0,1741295039,12924.574310259988,77.87378298000112,53409.675822 2025-03-06,21:04:01.000,65,11084515,15085,0,1741295040,12924.560837639998,77.92312689000391,53409.84351288 2025-03-06,21:04:02.000,65,11084506,15325,0,1741295041,12924.581046569998,77.95132341000135,53409.73171896001 2025-03-06,21:04:03.000,65,11084524,15245,0,1741295042,12924.587782879993,77.90902862999792,53409.759667440005 2025-03-06,21:04:04.000,65,11084469,15245,0,1741295043,12924.581046569998,77.97951992999879,53409.73171896001 2025-03-06,21:04:05.000,65,11084560,15205,0,1741295044,12924.560837639998,78.05001122999965,53409.69678336 2025-03-06,21:04:06.000,65,11084527,15005,0,1741295045,12924.587782879993,77.95837254000071,53409.7456932 2025-03-06,21:04:07.000,65,11084615,14845,0,1741295046,12924.641673359998,78.02886384000158,53409.69678336 2025-03-06,21:04:08.000,65,11084485,15325,0,1741295047,12924.682091219998,77.93722515000263,53409.80159016001 2025-03-06,21:04:09.000,65,11084602,15045,0,1741295048,12924.709036459994,78.0077164500035,53409.78761592 2025-03-06,21:04:10.000,65,11084548,15005,0,1741295049,12924.648409669993,77.95837254000071,53409.78062880001 2025-03-06,21:04:11.000,65,11084597,15165,0,1741295050,12924.789872179994,78.0077164500035,53409.85050000001 2025-03-06,21:04:12.000,65,11084581,15085,0,1741295051,12924.776399559989,78.05706035999901,53409.7456932 2025-03-06,21:04:13.000,65,11084506,15645,0,1741295052,12924.715772769989,77.97951992999879,53409.73870608 2025-03-06,21:04:14.000,65,11084496,15165,0,1741295053,12924.756190629989,77.99361819000478,53409.78062880001 2025-03-06,21:04:15.000,65,11084700,15205,0,1741295054,12924.843762659999,78.02181471000222,53409.75268032001 2025-03-06,21:04:16.000,65,11084325,15245,0,1741295055,12924.783135869999,77.95837254000071,53409.85050000001 2025-03-06,21:04:17.000,65,11084537,15405,0,1741295056,12924.796608489989,77.92312689000391,53409.83652576 2025-03-06,21:04:18.000,65,11084561,15045,0,1741295057,12924.789872179994,77.96542167000007,53409.808577280004 2025-03-06,21:04:19.000,65,11084508,15565,0,1741295058,12924.776399559989,77.88788123999984,53409.9553068 2025-03-06,21:04:20.000,65,11084642,15165,0,1741295059,12924.83702634999,77.91607776000455,53409.89242272 2025-03-06,21:04:21.000,65,11084529,15365,0,1741295060,12924.863971589999,77.8949303699992,53409.96229392 2025-03-06,21:04:22.000,65,11084580,14525,0,1741295061,12924.85723527999,77.88083211000048,53409.79460304 2025-03-06,21:04:23.000,65,11084509,15045,0,1741295062,12924.911125759994,77.85263559000305,53409.85748712 2025-03-06,21:04:24.000,65,11084581,14845,0,1741295063,12924.90438945,77.81738993999898,53409.93434544 2025-03-06,21:04:25.000,65,11084534,14925,0,1741295064,12924.92459838,77.76804603000346,53409.89242272 2025-03-06,21:04:26.000,65,11084516,14925,0,1741295065,12924.99869778999,77.84558646000369,53409.98325528 2025-03-06,21:04:27.000,65,11084534,15205,0,1741295066,12924.94480731,77.7609969000041,53409.89940984001 2025-03-06,21:04:28.000,65,11084582,15125,0,1741295067,12925.03911564999,77.73280037999939,53409.86447424 2025-03-06,21:04:29.000,65,11084511,15045,0,1741295068,12924.99869778999,77.71165299000131,53409.86447424 2025-03-06,21:04:30.000,65,11084528,15045,0,1741295069,12924.98522517,77.77509516000282,53409.941332559996 2025-03-06,21:04:31.000,65,11084511,15165,0,1741295070,12925.0054341,77.70460386000195,53409.87146136001 2025-03-06,21:04:32.000,65,11084676,15005,0,1741295071,12925.03911564999,77.6975547300026,53409.8854356 2025-03-06,21:04:33.000,65,11084709,15205,0,1741295072,12925.05932457999,77.66935820999788,53409.85748712 2025-03-06,21:04:34.000,65,11084479,15125,0,1741295073,12925.14689661,77.73984950999875,53409.927358320005 2025-03-06,21:04:35.000,65,11084555,15285,0,1741295074,12925.093006129995,77.71165299000131,53409.84351288 2025-03-06,21:04:36.000,65,11084586,15085,0,1741295075,12925.2075234,77.72575125000003,53409.98325528 2025-03-06,21:04:37.000,65,11084427,15405,0,1741295076,12925.133423989995,77.66935820999788,53409.927358320005 2025-03-06,21:04:38.000,65,11084493,15085,0,1741295077,12925.24120494999,77.73984950999875,53409.976268160004 2025-03-06,21:04:39.000,65,11084525,14805,0,1741295078,12925.194050779995,77.7962425500009,53409.93434544 2025-03-06,21:04:40.000,65,11084502,14885,0,1741295079,12925.22099601999,77.84558646000369,53409.90639696 2025-03-06,21:04:41.000,65,11084514,14725,0,1741295080,12925.274886499996,77.81034080999962,53409.941332559996 2025-03-06,21:04:42.000,65,11084524,15365,0,1741295081,12925.254677569996,77.75394777000474,53409.976268160004 2025-03-06,21:04:43.000,65,11084551,15125,0,1741295082,12925.295095429996,77.83853733000433,53410.05312648 2025-03-06,21:04:44.000,65,11084465,14925,0,1741295083,12925.274886499996,77.76804603000346,53409.98325528 2025-03-06,21:04:45.000,65,11084513,15125,0,1741295084,12925.24794126,77.80329168000026,53410.025178 2025-03-06,21:04:46.000,65,11084548,14605,0,1741295085,12925.22773233,77.8596847200024,53409.976268160004 2025-03-06,21:04:47.000,65,11084597,14925,0,1741295086,12925.342249599991,77.85263559000305,53409.997229520006 2025-03-06,21:04:48.000,65,11084473,14765,0,1741295087,12925.26141387999,77.8596847200024,53410.01819088001 2025-03-06,21:04:49.000,65,11084470,15165,0,1741295088,12925.26815019,77.91607776000455,53409.99024240001 2025-03-06,21:04:50.000,65,11084329,15165,0,1741295089,12925.348985910001,77.85263559000305,53410.03915224001 2025-03-06,21:04:51.000,65,11084537,15045,0,1741295090,12925.375931149996,77.86673385000176,53410.05312648 2025-03-06,21:04:52.000,65,11084429,15125,0,1741295091,12925.28835912,77.88083211000048,53410.00421664 2025-03-06,21:04:53.000,65,11084444,15165,0,1741295092,12925.369194840001,77.8949303699992,53410.03216512 2025-03-06,21:04:54.000,65,11084475,14965,0,1741295093,12925.362458529991,77.91607776000455,53410.01120376 2025-03-06,21:04:55.000,65,11084534,15125,0,1741295094,12925.423085319992,77.95132341000135,53409.997229520006 2025-03-06,21:04:56.000,65,11084539,15045,0,1741295095,12925.463503179992,77.99361819000478,53410.0601136 2025-03-06,21:04:57.000,65,11084480,15045,0,1741295096,12925.490448420001,78.02886384000158,53410.03915224001 2025-03-06,21:04:58.000,65,11084629,14965,0,1741295097,12925.517393659997,78.01476558000286,53410.046139360005 2025-03-06,21:04:59.000,65,11084596,15005,0,1741295098,12925.530866280002,78.0429621000003,53409.98325528 2025-03-06,21:05:00.000,65,11084512,15525,0,1741295099,12925.584756759992,78.07820775000437,53410.01120376 2025-03-06,21:05:01.000,65,11084463,15445,0,1741295100,12925.598229379997,78.13460078999924,53409.9553068 2025-03-06,21:05:02.000,65,11084532,14805,0,1741295101,12925.604965689992,78.11345340000116,53409.98325528 2025-03-06,21:05:03.000,65,11084582,15005,0,1741295102,12925.692537720002,78.07115861999773,53410.025178 2025-03-06,21:05:04.000,65,11084537,15125,0,1741295103,12925.652119860002,78.13460078999924,53410.025178 2025-03-06,21:05:05.000,65,11084482,15165,0,1741295104,12925.699274029997,78.08525688000373,53409.976268160004 2025-03-06,21:05:06.000,65,11084556,14725,0,1741295105,12925.746428199993,78.1557481800046,53409.997229520006 2025-03-06,21:05:07.000,65,11084544,15005,0,1741295106,12925.746428199993,78.1416499199986,53410.03915224001 2025-03-06,21:05:08.000,65,11084674,15285,0,1741295107,12925.780109749998,78.13460078999924,53410.0601136 2025-03-06,21:05:09.000,65,11084500,15205,0,1741295108,12925.732955580002,78.1064042700018,53409.9553068 2025-03-06,21:05:10.000,65,11084530,15285,0,1741295109,12925.860945469998,78.05706035999901,53410.0601136 2025-03-06,21:05:11.000,65,11084518,15045,0,1741295110,12925.840736539998,78.07820775000437,53410.03915224001 2025-03-06,21:05:12.000,65,11084577,14925,0,1741295111,12925.955253809989,78.19099383000139,53410.08107496 2025-03-06,21:05:13.000,65,11084616,14925,0,1741295112,12925.955253809989,78.26148513000226,53410.07408784 2025-03-06,21:05:14.000,65,11084635,14965,0,1741295113,12926.022616909999,78.24738687000354,53410.01819088001 2025-03-06,21:05:15.000,65,11084571,15045,0,1741295114,12926.063034769999,78.18394470000203,53410.12299768 2025-03-06,21:05:16.000,65,11084591,15245,0,1741295115,12926.110188939994,78.2896816499997,53410.10203632 2025-03-06,21:05:17.000,65,11084503,14885,0,1741295116,12926.09671631999,78.26853426000162,53410.03216512 2025-03-06,21:05:18.000,65,11084572,14845,0,1741295117,12926.20449728,78.31082903999777,53409.9553068 2025-03-06,21:05:19.000,65,11084457,14765,0,1741295118,12926.23817882999,78.33197643000312,53410.07408784 2025-03-06,21:05:20.000,65,11084581,15325,0,1741295119,12926.312278239995,78.34607469000184,53410.11601056001 2025-03-06,21:05:21.000,65,11084540,15285,0,1741295120,12926.352696099995,78.32492730000376,53410.08107496 2025-03-06,21:05:22.000,65,11084447,15405,0,1741295121,12926.433531819996,78.2896816499997,53410.15094616 2025-03-06,21:05:23.000,65,11084501,15125,0,1741295122,12926.473949679996,78.3178781700044,53410.164920400006 2025-03-06,21:05:24.000,65,11084503,14925,0,1741295123,12926.52784016,78.3178781700044,53410.143959040004 2025-03-06,21:05:25.000,65,11084455,15125,0,1741295124,12926.601939569991,78.3178781700044,53410.17889464 2025-03-06,21:05:26.000,65,11084636,15125,0,1741295125,12926.642357429992,78.19804296000075,53410.15094616 2025-03-06,21:05:27.000,65,11084573,15005,0,1741295126,12926.588466950001,78.26853426000162,53410.07408784 2025-03-06,21:05:28.000,65,11084512,15005,0,1741295127,12926.662566359992,78.26853426000162,53410.109023439996 2025-03-06,21:05:29.000,65,11084560,15205,0,1741295128,12926.608675880001,78.24738687000354,53410.11601056001 2025-03-06,21:05:30.000,65,11084529,14965,0,1741295129,12926.642357429992,78.21919034999883,53410.1299848 2025-03-06,21:05:31.000,65,11084426,15085,0,1741295130,12926.628884810001,78.19099383000139,53410.143959040004 2025-03-06,21:05:32.000,65,11084566,14685,0,1741295131,12926.642357429992,78.19804296000075,53410.20684312001 2025-03-06,21:05:33.000,65,11084509,14965,0,1741295132,12926.696247909997,78.12050253000052,53410.15094616 2025-03-06,21:05:34.000,65,11084554,14645,0,1741295133,12926.702984219992,78.1064042700018,53410.15793328001 2025-03-06,21:05:35.000,65,11084581,15165,0,1741295134,12926.689511600001,78.1064042700018,53410.15793328001 2025-03-06,21:05:36.000,65,11084569,15005,0,1741295135,12926.702984219992,78.12050253000052,53410.15793328001 2025-03-06,21:05:37.000,65,11084472,15445,0,1741295136,12926.729929460002,78.07820775000437,53410.19286888 2025-03-06,21:05:38.000,65,11084491,14965,0,1741295137,12926.763611009992,78.08525688000373,53410.13697192001 2025-03-06,21:05:39.000,65,11084595,15445,0,1741295138,12926.689511600001,78.06410948999837,53410.08806208001 2025-03-06,21:05:40.000,65,11084538,15165,0,1741295139,12926.756874699997,78.08525688000373,53410.03915224001 2025-03-06,21:05:41.000,65,11084448,15165,0,1741295140,12926.750138390002,78.05001122999965,53410.1299848 2025-03-06,21:05:42.000,65,11084549,14965,0,1741295141,12926.756874699997,78.1557481800046,53410.13697192001 2025-03-06,21:05:43.000,65,11084205,14845,0,1741295142,12926.763611009992,78.17689557000267,53410.15793328001 2025-03-06,21:05:44.000,65,11084645,14885,0,1741295143,12926.797292559997,78.21919034999883,53410.17190752 2025-03-06,21:05:45.000,65,11084477,15045,0,1741295144,12926.790556250002,78.19804296000075,53410.164920400006 2025-03-06,21:05:46.000,65,11084589,15245,0,1741295145,12926.830974110002,78.20509209000011,53410.164920400006 2025-03-06,21:05:47.000,65,11084549,14845,0,1741295146,12926.878128279997,78.18394470000203,53410.20684312001 2025-03-06,21:05:48.000,65,11084543,14885,0,1741295147,12926.884864589993,78.3178781700044,53410.24177872 2025-03-06,21:05:49.000,65,11084524,14885,0,1741295148,12926.938755069998,78.24033774000418,53410.22081736 2025-03-06,21:05:50.000,65,11084552,15205,0,1741295149,12926.992645550003,78.3178781700044,53410.213830240005 2025-03-06,21:05:51.000,65,11084484,14765,0,1741295150,12926.979172929998,78.34607469000184,53410.28370144001 2025-03-06,21:05:52.000,65,11084481,14565,0,1741295151,12927.093690199988,78.41656599000271,53410.22780448 2025-03-06,21:05:53.000,65,11084494,14845,0,1741295152,12927.100426509998,78.40951686000335,53410.22081736 2025-03-06,21:05:54.000,65,11084413,14965,0,1741295153,12927.113899129989,78.40951686000335,53410.23479160001 2025-03-06,21:05:55.000,65,11084536,14845,0,1741295154,12927.161053299998,78.42361512000207,53410.22780448 2025-03-06,21:05:56.000,65,11084537,15205,0,1741295155,12927.154316989989,78.44476251000015,53410.19286888 2025-03-06,21:05:57.000,65,11084563,15525,0,1741295156,12927.201471159999,78.42361512000207,53410.213830240005 2025-03-06,21:05:58.000,65,11084406,15045,0,1741295157,12927.221680089999,78.48705729000358,53410.22780448 2025-03-06,21:05:59.000,65,11084526,14725,0,1741295158,12927.27557056999,78.48000816000422,53410.199856 2025-03-06,21:06:00.000,65,11084585,15005,0,1741295159,12927.268834259994,78.43066425000143,53410.213830240005 2025-03-06,21:06:01.000,65,11084285,14925,0,1741295160,12927.27557056999,78.43066425000143,53410.20684312001 2025-03-06,21:06:02.000,65,11084502,15365,0,1741295161,12927.268834259994,78.40951686000335,53410.20684312001 2025-03-06,21:06:03.000,65,11084505,14765,0,1741295162,12927.33619735999,78.42361512000207,53410.24177872 2025-03-06,21:06:04.000,65,11084446,14765,0,1741295163,12927.289043189994,78.40246773000399,53410.2697272 2025-03-06,21:06:05.000,65,11084542,15165,0,1741295164,12927.27557056999,78.40951686000335,53410.35357264001 2025-03-06,21:06:06.000,65,11084509,15285,0,1741295165,12927.329461049994,78.43771338000079,53410.35357264001 2025-03-06,21:06:07.000,65,11084455,14885,0,1741295166,12927.302515809999,78.3531238200012,53410.31863704 2025-03-06,21:06:08.000,65,11084453,15245,0,1741295167,12927.289043189994,78.33197643000312,53410.35357264001 2025-03-06,21:06:09.000,65,11084572,15045,0,1741295168,12927.35640628999,78.3531238200012,53410.28370144001 2025-03-06,21:06:10.000,65,11084581,15045,0,1741295169,12927.37661521999,78.30377990999841,53410.2697272 2025-03-06,21:06:11.000,65,11084520,14605,0,1741295170,12927.369878909994,78.388369469998,53410.25575296001 2025-03-06,21:06:12.000,65,11084481,14925,0,1741295171,12927.32272474,78.33902556000248,53410.2697272 2025-03-06,21:06:13.000,65,11084514,14685,0,1741295172,12927.45745093999,78.39541860000463,53410.276714319996 2025-03-06,21:06:14.000,65,11084444,14805,0,1741295173,12927.48439618,78.29673077999905,53410.32562416001 2025-03-06,21:06:15.000,65,11084497,15005,0,1741295174,12927.531550349995,78.33902556000248,53410.32562416001 2025-03-06,21:06:16.000,65,11084396,14925,0,1741295175,12927.58544083,78.34607469000184,53410.29068856 2025-03-06,21:06:17.000,65,11084526,14885,0,1741295176,12927.632594999995,78.32492730000376,53410.36754688 2025-03-06,21:06:18.000,65,11084386,15005,0,1741295177,12927.62585869,78.39541860000463,53410.3395984 2025-03-06,21:06:19.000,65,11084543,15205,0,1741295178,12927.693221789996,78.33902556000248,53410.276714319996 2025-03-06,21:06:20.000,65,11084507,14885,0,1741295179,12927.733639649996,78.34607469000184,53410.3395984 2025-03-06,21:06:21.000,65,11084513,14845,0,1741295180,12927.740375959991,78.33197643000312,53410.4094696 2025-03-06,21:06:22.000,65,11084534,14765,0,1741295181,12927.787530130001,78.34607469000184,53410.34658552 2025-03-06,21:06:23.000,65,11084489,15165,0,1741295182,12927.774057509996,78.36722207999992,53410.36754688 2025-03-06,21:06:24.000,65,11084526,14885,0,1741295183,12927.854893229996,78.37427120999928,53410.38850824 2025-03-06,21:06:25.000,65,11084516,15325,0,1741295184,12927.881838469992,78.40246773000399,53410.3395984 2025-03-06,21:06:26.000,65,11084419,14925,0,1741295185,12927.881838469992,78.36722207999992,53410.40248248001 2025-03-06,21:06:27.000,65,11084472,15005,0,1741295186,12927.928992640002,78.33902556000248,53410.41645672 2025-03-06,21:06:28.000,65,11084593,15005,0,1741295187,12927.962674189992,78.3178781700044,53410.42344384001 2025-03-06,21:06:29.000,65,11084503,15045,0,1741295188,12928.030037290002,78.40246773000399,53410.46536656 2025-03-06,21:06:30.000,65,11084504,14685,0,1741295189,12927.976146809997,78.43771338000079,53410.42344384001 2025-03-06,21:06:31.000,65,11084519,15525,0,1741295190,12928.050246220002,78.40246773000399,53410.430430960005 2025-03-06,21:06:32.000,65,11084520,15005,0,1741295191,12928.077191459997,78.32492730000376,53410.45837944 2025-03-06,21:06:33.000,65,11084437,14805,0,1741295192,12928.050246220002,78.34607469000184,53410.43741808 2025-03-06,21:06:34.000,65,11084472,14845,0,1741295193,12928.110873010002,78.40951686000335,53410.444405199996 2025-03-06,21:06:35.000,65,11084307,15285,0,1741295194,12928.144554559993,78.36722207999992,53410.47235368001 2025-03-06,21:06:36.000,65,11084422,15445,0,1741295195,12928.110873010002,78.36722207999992,53410.444405199996 2025-03-06,21:06:37.000,65,11084468,14965,0,1741295196,12928.144554559993,78.36722207999992,53410.48632792 2025-03-06,21:06:38.000,65,11084555,14685,0,1741295197,12928.124345629993,78.2896816499997,53410.39549536 2025-03-06,21:06:39.000,65,11084510,14925,0,1741295198,12928.191708730003,78.32492730000376,53410.4094696 2025-03-06,21:06:40.000,65,11084533,14925,0,1741295199,12928.158027179998,78.26148513000226,53410.52126352001 2025-03-06,21:06:41.000,65,11084490,14965,0,1741295200,12928.131081940002,78.34607469000184,53410.5142764 2025-03-06,21:06:42.000,65,11084621,15085,0,1741295201,12928.137818249998,78.24738687000354,53410.500302160006 2025-03-06,21:06:43.000,65,11084480,15525,0,1741295202,12928.124345629993,78.28263252000033,53410.479340800004 2025-03-06,21:06:44.000,65,11084433,15325,0,1741295203,12928.110873010002,78.2544360000029,53410.54222488001 2025-03-06,21:06:45.000,65,11084489,15045,0,1741295204,12928.144554559993,78.26148513000226,53410.50728928 2025-03-06,21:06:46.000,65,11084468,15085,0,1741295205,12928.110873010002,78.21919034999883,53410.53523776 2025-03-06,21:06:47.000,65,11084481,14805,0,1741295206,12928.137818249998,78.32492730000376,53410.52126352001 2025-03-06,21:06:48.000,65,11084469,15125,0,1741295207,12928.104136699993,78.17689557000267,53410.45837944 2025-03-06,21:06:49.000,65,11084435,15045,0,1741295208,12928.151290870002,78.16279731000395,53410.50728928 2025-03-06,21:06:50.000,65,11084461,15165,0,1741295209,12928.198445039998,78.19804296000075,53410.50728928 2025-03-06,21:06:51.000,65,11084603,15085,0,1741295210,12928.184972419993,78.19804296000075,53410.53523776 2025-03-06,21:06:52.000,65,11084497,15245,0,1741295211,12928.265808139993,78.23328861000482,53410.48632792 2025-03-06,21:06:53.000,65,11084399,15205,0,1741295212,12928.205181349993,78.21214121999947,53410.52126352001 2025-03-06,21:06:54.000,65,11084525,14845,0,1741295213,12928.265808139993,78.24033774000418,53410.57716048 2025-03-06,21:06:55.000,65,11084498,15165,0,1741295214,12928.306225999993,78.24033774000418,53410.500302160006 2025-03-06,21:06:56.000,65,11084520,14965,0,1741295215,12928.346643859993,78.21919034999883,53410.5841476 2025-03-06,21:06:57.000,65,11084573,14845,0,1741295216,12928.346643859993,78.24738687000354,53410.46536656 2025-03-06,21:06:58.000,65,11084522,15045,0,1741295217,12928.380325409998,78.27558339000097,53410.5142764 2025-03-06,21:06:59.000,65,11084518,14805,0,1741295218,12928.420743269999,78.21919034999883,53410.5841476 2025-03-06,21:07:00.000,65,11084428,15165,0,1741295219,12928.501578989999,78.17689557000267,53410.55619912 2025-03-06,21:07:01.000,65,11084509,15045,0,1741295220,12928.488106369994,78.24738687000354,53410.500302160006 2025-03-06,21:07:02.000,65,11084463,15285,0,1741295221,12928.481370059999,78.21919034999883,53410.54222488001 2025-03-06,21:07:03.000,65,11084514,14845,0,1741295222,12928.488106369994,78.21919034999883,53410.444405199996 2025-03-06,21:07:04.000,65,11084500,15365,0,1741295223,12928.53526053999,78.24033774000418,53410.444405199996 2025-03-06,21:07:05.000,65,11084527,14765,0,1741295224,12928.501578989999,78.17689557000267,53410.52825064 2025-03-06,21:07:06.000,65,11084381,15485,0,1741295225,12928.56220578,78.19099383000139,53410.49331504001 2025-03-06,21:07:07.000,65,11084496,15245,0,1741295226,12928.548733159994,78.17689557000267,53410.50728928 2025-03-06,21:07:08.000,65,11084441,14845,0,1741295227,12928.57567839999,78.20509209000011,53410.5142764 2025-03-06,21:07:09.000,65,11084490,14805,0,1741295228,12928.62283257,78.18394470000203,53410.549212000005 2025-03-06,21:07:10.000,65,11084643,14765,0,1741295229,12928.63630518999,78.14869904999796,53410.52126352001 2025-03-06,21:07:11.000,65,11084492,14965,0,1741295230,12928.67672304999,78.07820775000437,53410.549212000005 2025-03-06,21:07:12.000,65,11084485,14685,0,1741295231,12928.65651411999,78.12050253000052,53410.612096079996 2025-03-06,21:07:13.000,65,11084500,14765,0,1741295232,12928.65651411999,78.05706035999901,53410.53523776 2025-03-06,21:07:14.000,65,11084486,15045,0,1741295233,12928.70366829,78.14869904999796,53410.647031680004 2025-03-06,21:07:15.000,65,11084541,15125,0,1741295234,12928.72387722,78.1416499199986,53410.56318624 2025-03-06,21:07:16.000,65,11084478,14965,0,1741295235,12928.77776769999,78.14869904999796,53410.52126352001 2025-03-06,21:07:17.000,65,11084504,15525,0,1741295236,12928.76429508,78.1416499199986,53410.56318624 2025-03-06,21:07:18.000,65,11084415,14845,0,1741295237,12928.82492187,78.16279731000395,53410.549212000005 2025-03-06,21:07:19.000,65,11084528,14885,0,1741295238,12928.851867109996,78.16279731000395,53410.54222488001 2025-03-06,21:07:20.000,65,11084491,15285,0,1741295239,12928.81818555999,78.19099383000139,53410.5142764 2025-03-06,21:07:21.000,65,11084484,15045,0,1741295240,12928.90575759,78.19804296000075,53410.59113472001 2025-03-06,21:07:22.000,65,11084572,14645,0,1741295241,12928.92596652,78.16984644000331,53410.49331504001 2025-03-06,21:07:23.000,65,11084413,15045,0,1741295242,12928.96638438,78.24033774000418,53410.5142764 2025-03-06,21:07:24.000,65,11084499,14965,0,1741295243,12928.979856999991,78.26148513000226,53410.5142764 2025-03-06,21:07:25.000,65,11084489,14845,0,1741295244,12928.952911759996,78.24033774000418,53410.4094696 2025-03-06,21:07:26.000,65,11084472,15525,0,1741295245,12929.013538549996,78.19099383000139,53410.5142764 2025-03-06,21:07:27.000,65,11084437,15085,0,1741295246,12929.027011170001,78.2896816499997,53410.500302160006 2025-03-06,21:07:28.000,65,11084467,14805,0,1741295247,12929.027011170001,78.19099383000139,53410.54222488001 2025-03-06,21:07:29.000,65,11084540,15205,0,1741295248,12929.107846890001,78.23328861000482,53410.5142764 2025-03-06,21:07:30.000,65,11084536,15005,0,1741295249,12929.094374269996,78.23328861000482,53410.53523776 2025-03-06,21:07:31.000,65,11084455,15365,0,1741295250,12929.080901649992,78.07820775000437,53410.5142764 2025-03-06,21:07:32.000,65,11084526,14845,0,1741295251,12929.107846890001,78.19804296000075,53410.52126352001 2025-03-06,21:07:33.000,65,11084556,14805,0,1741295252,12929.148264750002,78.1416499199986,53410.49331504001 2025-03-06,21:07:34.000,65,11084477,14925,0,1741295253,12929.175209989997,78.16279731000395,53410.54222488001 2025-03-06,21:07:35.000,65,11084454,14725,0,1741295254,12929.188682610002,78.12755165999988,53410.46536656 2025-03-06,21:07:36.000,65,11084476,15365,0,1741295255,12929.242573089992,78.16984644000331,53410.54222488001 2025-03-06,21:07:37.000,65,11084484,14925,0,1741295256,12929.242573089992,78.14869904999796,53410.54222488001 2025-03-06,21:07:38.000,65,11084449,15045,0,1741295257,12929.235836779997,78.11345340000116,53410.479340800004 2025-03-06,21:07:39.000,65,11084636,14845,0,1741295258,12929.330145120002,78.07820775000437,53410.52126352001 2025-03-06,21:07:40.000,65,11084524,14965,0,1741295259,12929.343617739993,78.13460078999924,53410.53523776 2025-03-06,21:07:41.000,65,11084529,14605,0,1741295260,12929.309936190002,78.23328861000482,53410.55619912 2025-03-06,21:07:42.000,65,11084536,14885,0,1741295261,12929.323408809993,78.1416499199986,53410.50728928 2025-03-06,21:07:43.000,65,11084577,15125,0,1741295262,12929.377299289998,78.23328861000482,53410.54222488001 2025-03-06,21:07:44.000,65,11084396,15165,0,1741295263,12929.384035599993,78.22623947999818,53410.52126352001 2025-03-06,21:07:45.000,65,11084526,14805,0,1741295264,12929.397508219998,78.2544360000029,53410.56318624 2025-03-06,21:07:46.000,65,11084504,14925,0,1741295265,12929.444662389993,78.22623947999818,53410.45837944 2025-03-06,21:07:47.000,65,11084443,15165,0,1741295266,12929.437926079998,78.32492730000376,53410.52825064 2025-03-06,21:07:48.000,65,11084548,14965,0,1741295267,12929.471607629988,78.30377990999841,53410.59113472001 2025-03-06,21:07:49.000,65,11084500,14805,0,1741295268,12929.505289179993,78.33902556000248,53410.57716048 2025-03-06,21:07:50.000,65,11084458,15205,0,1741295269,12929.478343939998,78.33902556000248,53410.57017336001 2025-03-06,21:07:51.000,65,11084524,14645,0,1741295270,12929.478343939998,78.40246773000399,53410.549212000005 2025-03-06,21:07:52.000,65,11084601,14845,0,1741295271,12929.518761799998,78.34607469000184,53410.54222488001 2025-03-06,21:07:53.000,65,11084518,14885,0,1741295272,12929.559179659998,78.3531238200012,53410.57017336001 2025-03-06,21:07:54.000,65,11084473,14925,0,1741295273,12929.532234419989,78.37427120999928,53410.61908320001 2025-03-06,21:07:55.000,65,11084553,14725,0,1741295274,12929.518761799998,78.34607469000184,53410.612096079996 2025-03-06,21:07:56.000,65,11084539,14805,0,1741295275,12929.559179659998,78.41656599000271,53410.55619912 2025-03-06,21:07:57.000,65,11084506,15085,0,1741295276,12929.552443349989,78.42361512000207,53410.55619912 2025-03-06,21:07:58.000,65,11084436,15085,0,1741295277,12929.606333829994,78.43066425000143,53410.500302160006 2025-03-06,21:07:59.000,65,11084449,14685,0,1741295278,12929.592861209989,78.40246773000399,53410.52126352001 2025-03-06,21:08:00.000,65,11084534,14765,0,1741295279,12929.666960619994,78.50820468000165,53410.57716048 2025-03-06,21:08:01.000,65,11084540,14765,0,1741295280,12929.653487999989,78.48705729000358,53410.549212000005 2025-03-06,21:08:02.000,65,11084520,14885,0,1741295281,12929.707378479994,78.48705729000358,53410.5142764 2025-03-06,21:08:03.000,65,11084571,14885,0,1741295282,12929.79495050999,78.5011555500023,53410.53523776 2025-03-06,21:08:04.000,65,11084522,15045,0,1741295283,12929.76126896,78.55754859000444,53410.5142764 2025-03-06,21:08:05.000,65,11084456,14965,0,1741295284,12929.85557729999,78.58574511000188,53410.479340800004 2025-03-06,21:08:06.000,65,11084567,14925,0,1741295285,12929.86231361,78.5998433700006,53410.47235368001 2025-03-06,21:08:07.000,65,11084563,15125,0,1741295286,12929.85557729999,78.58574511000188,53410.430430960005 2025-03-06,21:08:08.000,65,11084544,15325,0,1741295287,12929.89599515999,78.57869598000252,53410.50728928 2025-03-06,21:08:09.000,65,11084514,15165,0,1741295288,12929.90273147,78.58574511000188,53410.47235368001 2025-03-06,21:08:10.000,65,11084484,15205,0,1741295289,12929.91620408999,78.5998433700006,53410.430430960005 2025-03-06,21:08:11.000,65,11084466,14525,0,1741295290,12929.949885639995,78.5645977200038,53410.46536656 2025-03-06,21:08:12.000,65,11084447,14845,0,1741295291,12929.93641301999,78.55049945999781,53410.39549536 2025-03-06,21:08:13.000,65,11084451,14445,0,1741295292,12929.949885639995,78.59279424000124,53410.5142764 2025-03-06,21:08:14.000,65,11084518,15045,0,1741295293,12930.00377612,78.58574511000188,53410.47235368001 2025-03-06,21:08:15.000,65,11084522,15005,0,1741295294,12929.99703980999,78.63508902000467,53410.444405199996 2025-03-06,21:08:16.000,65,11084564,14845,0,1741295295,12929.99703980999,78.64213815000403,53410.45837944 2025-03-06,21:08:17.000,65,11084491,14845,0,1741295296,12930.030721359995,78.65623641000275,53410.46536656 2025-03-06,21:08:18.000,65,11084456,15125,0,1741295297,12930.04419398,78.63508902000467,53410.47235368001 2025-03-06,21:08:19.000,65,11084522,15085,0,1741295298,12930.04419398,78.67738380000083,53410.500302160006 2025-03-06,21:08:20.000,65,11084531,15045,0,1741295299,12930.030721359995,78.6985311899989,53410.4094696 2025-03-06,21:08:21.000,65,11084463,14805,0,1741295300,12930.01724873999,78.64213815000403,53410.444405199996 2025-03-06,21:08:22.000,65,11084500,15045,0,1741295301,12929.990303499995,78.68443293000018,53410.39549536 2025-03-06,21:08:23.000,65,11084462,14965,0,1741295302,12930.02398505,78.65623641000275,53410.40248248001 2025-03-06,21:08:24.000,65,11084556,15365,0,1741295303,12930.02398505,78.6985311899989,53410.479340800004 2025-03-06,21:08:25.000,65,11084480,14925,0,1741295304,12930.071139219996,78.72672771000362,53410.45139232001 2025-03-06,21:08:26.000,65,11084533,15325,0,1741295305,12930.01724873999,78.73377684000297,53410.47235368001 2025-03-06,21:08:27.000,65,11084561,15365,0,1741295306,12930.050930289995,78.72672771000362,53410.4094696 2025-03-06,21:08:28.000,65,11084522,14885,0,1741295307,12930.05766659999,78.6985311899989,53410.381521120005 2025-03-06,21:08:29.000,65,11084402,14925,0,1741295308,12930.04419398,78.7126294500049,53410.43741808 2025-03-06,21:08:30.000,65,11084436,15485,0,1741295309,12930.01724873999,78.77607161999913,53410.3395984 2025-03-06,21:08:31.000,65,11084546,15125,0,1741295310,12930.02398505,78.74787510000169,53410.36754688 2025-03-06,21:08:32.000,65,11084471,14925,0,1741295311,12930.08461184,78.6985311899989,53410.36754688 2025-03-06,21:08:33.000,65,11084523,15205,0,1741295312,12930.050930289995,78.8113172700032,53410.34658552 2025-03-06,21:08:34.000,65,11084572,14965,0,1741295313,12930.00377612,78.78312074999849,53410.34658552 2025-03-06,21:08:35.000,65,11084456,14685,0,1741295314,12930.02398505,78.80426814000384,53410.444405199996 2025-03-06,21:08:36.000,65,11084447,15045,0,1741295315,12930.04419398,78.76902248999977,53410.35357264001 2025-03-06,21:08:37.000,65,11084507,14845,0,1741295316,12930.07787552999,78.84656292,53410.381521120005 2025-03-06,21:08:38.000,65,11084595,14725,0,1741295317,12930.00377612,78.76902248999977,53410.3395984 2025-03-06,21:08:39.000,65,11084534,14565,0,1741295318,12930.04419398,78.8113172700032,53410.39549536 2025-03-06,21:08:40.000,65,11084542,14805,0,1741295319,12930.05766659999,78.84656292,53410.37453400001 2025-03-06,21:08:41.000,65,11084512,15405,0,1741295320,12930.02398505,78.86066117999871,53410.34658552 2025-03-06,21:08:42.000,65,11084491,14965,0,1741295321,12929.990303499995,78.82541553000192,53410.311649920004 2025-03-06,21:08:43.000,65,11084453,15205,0,1741295322,12929.97683087999,78.86066117999871,53410.23479160001 2025-03-06,21:08:44.000,65,11084520,15085,0,1741295323,12929.97683087999,78.89590683000279,53410.3395984 2025-03-06,21:08:45.000,65,11084441,15125,0,1741295324,12929.990303499995,78.86771030999807,53410.332611280006 2025-03-06,21:08:46.000,65,11084574,15045,0,1741295325,12929.99703980999,78.93115247999958,53410.262740080005 2025-03-06,21:08:47.000,65,11084443,14845,0,1741295326,12929.970094569995,78.92410335000022,53410.24177872 2025-03-06,21:08:48.000,65,11084562,14605,0,1741295327,12930.01724873999,78.92410335000022,53410.311649920004 2025-03-06,21:08:49.000,65,11084549,14805,0,1741295328,12930.00377612,78.89590683000279,53410.19286888 2025-03-06,21:08:50.000,65,11084481,15325,0,1741295329,12930.04419398,78.93115247999958,53410.15094616 2025-03-06,21:08:51.000,65,11084433,14965,0,1741295330,12930.00377612,78.95229986999766,53410.22780448 2025-03-06,21:08:52.000,65,11084511,15005,0,1741295331,12929.990303499995,78.93820160999894,53410.22780448 2025-03-06,21:08:53.000,65,11084500,15445,0,1741295332,12930.030721359995,78.90295596000215,53410.22780448 2025-03-06,21:08:54.000,65,11084428,14965,0,1741295333,12929.99703980999,78.87475944000471,53410.24177872 2025-03-06,21:08:55.000,65,11084525,15085,0,1741295334,12930.050930289995,78.87475944000471,53410.143959040004 2025-03-06,21:08:56.000,65,11084597,15045,0,1741295335,12930.04419398,78.86771030999807,53410.213830240005 2025-03-06,21:08:57.000,65,11084542,15205,0,1741295336,12930.03745766999,78.88885770000343,53410.11601056001 2025-03-06,21:08:58.000,65,11084485,14885,0,1741295337,12930.02398505,78.90295596000215,53410.22081736 2025-03-06,21:08:59.000,65,11084509,15405,0,1741295338,12930.030721359995,78.82541553000192,53410.213830240005 2025-03-06,21:09:00.000,65,11084467,15245,0,1741295339,12929.93641301999,78.86066117999871,53410.24876584 2025-03-06,21:09:01.000,65,11084471,15205,0,1741295340,12929.990303499995,78.85361204999936,53410.24177872 2025-03-06,21:09:02.000,65,11084491,15245,0,1741295341,12930.02398505,78.81836640000256,53410.213830240005 2025-03-06,21:09:03.000,65,11084377,15325,0,1741295342,12929.970094569995,78.79721901000448,53410.1299848 2025-03-06,21:09:04.000,65,11084599,15645,0,1741295343,12929.91620408999,78.83246466000128,53410.164920400006 2025-03-06,21:09:05.000,65,11084414,14845,0,1741295344,12929.96335826,78.76902248999977,53410.143959040004 2025-03-06,21:09:06.000,65,11084603,14925,0,1741295345,12929.95662194999,78.79016987999785,53410.18588176001 2025-03-06,21:09:07.000,65,11084528,15005,0,1741295346,12929.95662194999,78.79721901000448,53410.06710072001 2025-03-06,21:09:08.000,65,11084513,15365,0,1741295347,12929.96335826,78.72672771000362,53410.15094616 2025-03-06,21:09:09.000,65,11084533,15525,0,1741295348,12929.94314933,78.67738380000083,53410.11601056001 2025-03-06,21:09:10.000,65,11084394,15365,0,1741295349,12929.97683087999,78.7126294500049,53410.03915224001 2025-03-06,21:09:11.000,65,11084475,15725,0,1741295350,12929.97683087999,78.67738380000083,53410.06710072001 2025-03-06,21:09:12.000,65,11084510,15245,0,1741295351,12930.050930289995,78.62099075999868,53410.025178 2025-03-06,21:09:13.000,65,11084576,15085,0,1741295352,12930.010512429995,78.64918728000339,53409.98325528 2025-03-06,21:09:14.000,65,11084572,15165,0,1741295353,12929.99703980999,78.64213815000403,53409.976268160004 2025-03-06,21:09:15.000,65,11084476,14645,0,1741295354,12930.03745766999,78.59279424000124,53409.99024240001 2025-03-06,21:09:16.000,65,11084522,14925,0,1741295355,12930.06440291,78.57869598000252,53409.96229392 2025-03-06,21:09:17.000,65,11084498,15205,0,1741295356,12930.010512429995,78.66328554000211,53409.94831968001 2025-03-06,21:09:18.000,65,11084494,14845,0,1741295357,12929.97683087999,78.52935206999973,53410.01120376 2025-03-06,21:09:19.000,65,11084480,14925,0,1741295358,12929.99703980999,78.55049945999781,53409.94831968001 2025-03-06,21:09:20.000,65,11084473,15045,0,1741295359,12929.970094569995,78.46590989999822,53409.91338408 2025-03-06,21:09:21.000,65,11084456,14965,0,1741295360,12929.970094569995,78.41656599000271,53409.98325528 2025-03-06,21:09:22.000,65,11084504,15125,0,1741295361,12929.98356719,78.388369469998,53410.046139360005 2025-03-06,21:09:23.000,65,11084553,15165,0,1741295362,12929.990303499995,78.3531238200012,53409.92037120001 2025-03-06,21:09:24.000,65,11084576,15125,0,1741295363,12929.95662194999,78.40951686000335,53410.01120376 2025-03-06,21:09:25.000,65,11084442,14805,0,1741295364,12929.96335826,78.3531238200012,53409.976268160004 2025-03-06,21:09:26.000,65,11084482,15085,0,1741295365,12929.99703980999,78.36722207999992,53409.8854356 2025-03-06,21:09:27.000,65,11084393,15165,0,1741295366,12929.98356719,78.34607469000184,53409.92037120001 2025-03-06,21:09:28.000,65,11084569,15125,0,1741295367,12929.949885639995,78.33902556000248,53409.878448480005 2025-03-06,21:09:29.000,65,11084453,14805,0,1741295368,12929.94314933,78.28263252000033,53409.89242272 2025-03-06,21:09:30.000,65,11084512,14885,0,1741295369,12929.929676709995,78.30377990999841,53409.90639696 2025-03-06,21:09:31.000,65,11084432,14725,0,1741295370,12929.94314933,78.21214121999947,53409.927358320005 2025-03-06,21:09:32.000,65,11084418,15045,0,1741295371,12929.949885639995,78.19804296000075,53409.90639696 2025-03-06,21:09:33.000,65,11084507,14725,0,1741295372,12929.93641301999,78.19804296000075,53409.96229392 2025-03-06,21:09:34.000,65,11084395,14805,0,1741295373,12929.93641301999,78.13460078999924,53409.98325528 2025-03-06,21:09:35.000,65,11084433,14965,0,1741295374,12929.95662194999,78.11345340000116,53409.829538640006 2025-03-06,21:09:36.000,65,11084360,15125,0,1741295375,12929.96335826,78.1064042700018,53409.89242272 2025-03-06,21:09:37.000,65,11084514,14765,0,1741295376,12929.929676709995,78.07115861999773,53409.829538640006 2025-03-06,21:09:38.000,65,11084495,14685,0,1741295377,12929.96335826,78.02181471000222,53409.808577280004 2025-03-06,21:09:39.000,65,11084604,14765,0,1741295378,12930.030721359995,78.02886384000158,53409.829538640006 2025-03-06,21:09:40.000,65,11084442,14805,0,1741295379,12930.02398505,78.06410948999837,53409.82255152001 2025-03-06,21:09:41.000,65,11084481,15205,0,1741295380,12930.01724873999,78.01476558000286,53409.86447424 2025-03-06,21:09:42.000,65,11084491,14725,0,1741295381,12930.050930289995,78.0077164500035,53409.89242272 2025-03-06,21:09:43.000,65,11084451,15365,0,1741295382,12929.990303499995,77.95132341000135,53409.85050000001 2025-03-06,21:09:44.000,65,11084544,15445,0,1741295383,12930.01724873999,77.95837254000071,53409.89940984001 2025-03-06,21:09:45.000,65,11084526,14805,0,1741295384,12930.03745766999,77.90902862999792,53409.808577280004 2025-03-06,21:09:46.000,65,11084500,15205,0,1741295385,12930.010512429995,77.87378298000112,53409.85748712 2025-03-06,21:09:47.000,65,11084492,15205,0,1741295386,12930.04419398,77.81738993999898,53409.829538640006 2025-03-06,21:09:48.000,65,11084522,14885,0,1741295387,12930.010512429995,77.71870212000067,53409.84351288 2025-03-06,21:09:49.000,65,11084503,15045,0,1741295388,12929.99703980999,77.7962425500009,53409.91338408 2025-03-06,21:09:50.000,65,11084525,14845,0,1741295389,12930.02398505,77.76804603000346,53409.89940984001 2025-03-06,21:09:51.000,65,11084374,15165,0,1741295390,12930.07787552999,77.70460386000195,53409.89242272 2025-03-06,21:09:52.000,65,11084567,15205,0,1741295391,12930.03745766999,77.65525994999916,53409.89242272 2025-03-06,21:09:53.000,65,11084518,15285,0,1741295392,12929.97683087999,77.69050560000323,53409.96229392 2025-03-06,21:09:54.000,65,11084488,15485,0,1741295393,12929.970094569995,77.62706343000173,53409.96229392 2025-03-06,21:09:55.000,65,11084511,14525,0,1741295394,12930.030721359995,77.62706343000173,53409.96229392 2025-03-06,21:09:56.000,65,11084495,15245,0,1741295395,12929.99703980999,77.59886691000429,53409.85748712 2025-03-06,21:09:57.000,65,11084606,15085,0,1741295396,12929.95662194999,77.5847686499983,53409.85748712 2025-03-06,21:09:58.000,65,11084461,14885,0,1741295397,12929.93641301999,77.55657213000086,53409.808577280004 2025-03-06,21:09:59.000,65,11084544,14805,0,1741295398,12929.94314933,77.50722821999807,53409.808577280004 2025-03-06,21:10:00.000,65,11084496,14685,0,1741295399,12930.00377612,77.56362126000022,53409.85748712 2025-03-06,21:10:01.000,65,11084517,15245,0,1741295400,12929.90273147,77.49312995999935,53409.8854356 2025-03-06,21:10:02.000,65,11084573,15485,0,1741295401,12929.91620408999,77.5142773500047,53409.85748712 2025-03-06,21:10:03.000,65,11084547,15245,0,1741295402,12929.990303499995,77.52132648000406,53409.8155644 2025-03-06,21:10:04.000,65,11084546,15205,0,1741295403,12929.97683087999,77.50722821999807,53409.78062880001 2025-03-06,21:10:05.000,65,11084567,14645,0,1741295404,12929.96335826,77.5847686499983,53409.76665456 2025-03-06,21:10:06.000,65,11084463,14885,0,1741295405,12929.90273147,77.46493344000191,53409.79460304 2025-03-06,21:10:07.000,65,11084543,14685,0,1741295406,12929.97683087999,77.44378605000384,53409.79460304 2025-03-06,21:10:08.000,65,11084527,15045,0,1741295407,12929.990303499995,77.50722821999807,53409.84351288 2025-03-06,21:10:09.000,65,11084465,15165,0,1741295408,12930.02398505,77.41558952999912,53409.82255152001 2025-03-06,21:10:10.000,65,11084545,14765,0,1741295409,12930.03745766999,77.54247387000214,53409.78761592 2025-03-06,21:10:11.000,65,11084550,14845,0,1741295410,12930.00377612,77.45788431000256,53409.84351288 2025-03-06,21:10:12.000,65,11084492,15525,0,1741295411,12930.04419398,77.45788431000256,53409.79460304 2025-03-06,21:10:13.000,65,11084470,15165,0,1741295412,12930.07787552999,77.37329475000297,53409.8155644 2025-03-06,21:10:14.000,65,11084469,15245,0,1741295413,12930.09808445999,77.43673692000448,53409.84351288 2025-03-06,21:10:15.000,65,11084439,14965,0,1741295414,12930.07787552999,77.50017908999871,53409.72473184 2025-03-06,21:10:16.000,65,11084585,15165,0,1741295415,12930.131766009996,77.47903170000063,53409.91338408 2025-03-06,21:10:17.000,65,11084442,14685,0,1741295416,12930.1250297,77.4508351800032,53409.759667440005 2025-03-06,21:10:18.000,65,11084495,15205,0,1741295417,12930.178920179991,77.42968778999784,53409.75268032001 2025-03-06,21:10:19.000,65,11084495,15005,0,1741295418,12930.138502319991,77.50017908999871,53409.759667440005 2025-03-06,21:10:20.000,65,11084559,14965,0,1741295419,12930.14523863,77.49312995999935,53409.8155644 2025-03-06,21:10:21.000,65,11084483,15165,0,1741295420,12930.199129109991,77.4508351800032,53409.808577280004 2025-03-06,21:10:22.000,65,11084580,15205,0,1741295421,12930.16544756,77.44378605000384,53409.808577280004 2025-03-06,21:10:23.000,65,11084571,14845,0,1741295422,12930.212601729996,77.48608082999999,53409.79460304 2025-03-06,21:10:24.000,65,11084488,14965,0,1741295423,12930.205865420001,77.42968778999784,53409.878448480005 2025-03-06,21:10:25.000,65,11084524,14925,0,1741295424,12930.205865420001,77.47198257000127,53409.759667440005 2025-03-06,21:10:26.000,65,11084383,14685,0,1741295425,12930.199129109991,77.42263865999848,53409.89242272 2025-03-06,21:10:27.000,65,11084550,14965,0,1741295426,12930.239546969991,77.50017908999871,53409.80159016001 2025-03-06,21:10:28.000,65,11084523,14805,0,1741295427,12930.226074350001,77.4508351800032,53409.829538640006 2025-03-06,21:10:29.000,65,11084592,14885,0,1741295428,12930.273228519996,77.42968778999784,53409.87146136001 2025-03-06,21:10:30.000,65,11084572,15005,0,1741295429,12930.266492210001,77.50722821999807,53409.80159016001 2025-03-06,21:10:31.000,65,11084558,15005,0,1741295430,12930.313646379996,77.42968778999784,53409.85748712 2025-03-06,21:10:32.000,65,11084523,15085,0,1741295431,12930.340591619992,77.49312995999935,53409.83652576 2025-03-06,21:10:33.000,65,11084526,15205,0,1741295432,12930.286701140001,77.47903170000063,53409.89242272 2025-03-06,21:10:34.000,65,11084413,14885,0,1741295433,12930.354064239997,77.5142773500047,53409.808577280004 2025-03-06,21:10:35.000,65,11084557,14965,0,1741295434,12930.360800549992,77.42968778999784,53409.927358320005 2025-03-06,21:10:36.000,65,11084473,15325,0,1741295435,12930.374273169997,77.47198257000127,53409.878448480005 2025-03-06,21:10:37.000,65,11084572,14685,0,1741295436,12930.340591619992,77.46493344000191,53409.878448480005 2025-03-06,21:10:38.000,65,11084495,15085,0,1741295437,12930.327119000001,77.47198257000127,53409.8854356 2025-03-06,21:10:39.000,65,11084431,14885,0,1741295438,12930.401218409992,77.52132648000406,53409.92037120001 2025-03-06,21:10:40.000,65,11084535,15365,0,1741295439,12930.347327930001,77.45788431000256,53409.80159016001 2025-03-06,21:10:41.000,65,11084550,14685,0,1741295440,12930.340591619992,77.40854039999977,53409.87146136001 2025-03-06,21:10:42.000,65,11084538,14925,0,1741295441,12930.367536860002,77.4508351800032,53409.8854356 2025-03-06,21:10:43.000,65,11084526,14805,0,1741295442,12930.448372580002,77.42263865999848,53409.8854356 2025-03-06,21:10:44.000,65,11084538,14525,0,1741295443,12930.421427339992,77.42968778999784,53409.84351288 2025-03-06,21:10:45.000,65,11084502,14805,0,1741295444,12930.428163650002,77.43673692000448,53409.89940984001 2025-03-06,21:10:46.000,65,11084594,14965,0,1741295445,12930.387745790002,77.45788431000256,53409.89242272 2025-03-06,21:10:47.000,65,11084530,14605,0,1741295446,12930.434899959997,77.36624562000361,53409.79460304 2025-03-06,21:10:48.000,65,11084494,14765,0,1741295447,12930.428163650002,77.44378605000384,53409.85748712 2025-03-06,21:10:49.000,65,11084463,14885,0,1741295448,12930.441636269992,77.42968778999784,53409.90639696 2025-03-06,21:10:50.000,65,11084415,15245,0,1741295449,12930.448372580002,77.38034388000233,53409.87146136001 2025-03-06,21:10:51.000,65,11084533,14765,0,1741295450,12930.428163650002,77.42968778999784,53409.89940984001 2025-03-06,21:10:52.000,65,11084464,14685,0,1741295451,12930.455108889997,77.31690171000082,53409.90639696 2025-03-06,21:10:53.000,65,11084397,14765,0,1741295452,12930.461845199992,77.40854039999977,53409.89242272 2025-03-06,21:10:54.000,65,11084495,14685,0,1741295453,12930.482054129992,77.35214736000489,53409.85050000001 2025-03-06,21:10:55.000,65,11084492,14685,0,1741295454,12930.441636269992,77.3380490999989,53409.91338408 2025-03-06,21:10:56.000,65,11084533,14845,0,1741295455,12930.502263059992,77.29575432000274,53409.91338408 2025-03-06,21:10:57.000,65,11084679,14725,0,1741295456,12930.488790440002,77.34509822999826,53409.86447424 2025-03-06,21:10:58.000,65,11084573,15045,0,1741295457,12930.529208300002,77.37329475000297,53409.85748712 2025-03-06,21:10:59.000,65,11084548,14645,0,1741295458,12930.529208300002,77.36624562000361,53409.927358320005 2025-03-06,21:11:00.000,65,11084525,14965,0,1741295459,12930.542680919993,77.37329475000297,53409.89940984001 2025-03-06,21:11:01.000,65,11084584,14725,0,1741295460,12930.603307709993,77.3380490999989,53409.96928104001 2025-03-06,21:11:02.000,65,11084554,14645,0,1741295461,12930.583098779993,77.35919649000425,53409.84351288 2025-03-06,21:11:03.000,65,11084637,15125,0,1741295462,12930.569626160002,77.3380490999989,53409.85748712 2025-03-06,21:11:04.000,65,11084552,15085,0,1741295463,12930.576362469998,77.28870519000338,53409.83652576 2025-03-06,21:11:05.000,65,11084544,14765,0,1741295464,12930.583098779993,77.27460693000467,53409.91338408 2025-03-06,21:11:06.000,65,11084466,14965,0,1741295465,12930.610044020003,77.28870519000338,53409.84351288 2025-03-06,21:11:07.000,65,11084497,14885,0,1741295466,12930.610044020003,77.36624562000361,53409.93434544 2025-03-06,21:11:08.000,65,11084543,14645,0,1741295467,12930.623516639993,77.4014912700004,53409.91338408 2025-03-06,21:11:09.000,65,11084480,14845,0,1741295468,12930.589835090002,77.26755779999803,53409.85748712 2025-03-06,21:11:10.000,65,11084559,15045,0,1741295469,12930.636989259998,77.34509822999826,53409.87146136001 2025-03-06,21:11:11.000,65,11084517,15085,0,1741295470,12930.650461879988,77.42263865999848,53409.85748712 2025-03-06,21:11:12.000,65,11084621,14885,0,1741295471,12930.684143429993,77.38034388000233,53409.8854356 2025-03-06,21:11:13.000,65,11084537,14845,0,1741295472,12930.677407119998,77.38739301000169,53409.89940984001 2025-03-06,21:11:14.000,65,11084465,14845,0,1741295473,12930.663934499993,77.38034388000233,53409.976268160004 2025-03-06,21:11:15.000,65,11084452,14965,0,1741295474,12930.623516639993,77.3380490999989,53409.8854356 2025-03-06,21:11:16.000,65,11084398,14925,0,1741295475,12930.610044020003,77.39444214000105,53409.92037120001 2025-03-06,21:11:17.000,65,11084576,15045,0,1741295476,12930.650461879988,77.4508351800032,53409.90639696 2025-03-06,21:11:18.000,65,11084604,15045,0,1741295477,12930.690879739988,77.40854039999977,53409.87146136001 2025-03-06,21:11:19.000,65,11084416,15125,0,1741295478,12930.616780329998,77.43673692000448,53409.78761592 2025-03-06,21:11:20.000,65,11084519,14845,0,1741295479,12930.636989259998,77.45788431000256,53409.829538640006 2025-03-06,21:11:21.000,65,11084553,15005,0,1741295480,12930.643725569993,77.40854039999977,53409.84351288 2025-03-06,21:11:22.000,65,11084461,15245,0,1741295481,12930.677407119998,77.45788431000256,53409.808577280004 2025-03-06,21:11:23.000,65,11084625,14685,0,1741295482,12930.677407119998,77.42968778999784,53409.82255152001 2025-03-06,21:11:24.000,65,11084576,15085,0,1741295483,12930.623516639993,77.40854039999977,53409.78062880001 2025-03-06,21:11:25.000,65,11084587,15045,0,1741295484,12930.657198189998,77.38739301000169,53409.808577280004 2025-03-06,21:11:26.000,65,11084356,14685,0,1741295485,12930.663934499993,77.35919649000425,53409.927358320005 2025-03-06,21:11:27.000,65,11084506,14765,0,1741295486,12930.697616049998,77.36624562000361,53409.83652576 2025-03-06,21:11:28.000,65,11084433,14925,0,1741295487,12930.623516639993,77.35919649000425,53409.808577280004 2025-03-06,21:11:29.000,65,11084499,14805,0,1741295488,12930.616780329998,77.4014912700004,53409.87146136001 2025-03-06,21:11:30.000,65,11084430,14965,0,1741295489,12930.603307709993,77.36624562000361,53409.78761592 2025-03-06,21:11:31.000,65,11084496,14965,0,1741295490,12930.583098779993,77.33099996999954,53409.829538640006 2025-03-06,21:11:32.000,65,11084457,15005,0,1741295491,12930.603307709993,77.24641040999995,53409.878448480005 2025-03-06,21:11:33.000,65,11084404,15125,0,1741295492,12930.690879739988,77.24641040999995,53409.8155644 2025-03-06,21:11:34.000,65,11084512,14725,0,1741295493,12930.596571399998,77.28870519000338,53409.927358320005 2025-03-06,21:11:35.000,65,11084474,14885,0,1741295494,12930.610044020003,77.32395084000018,53409.85050000001 2025-03-06,21:11:36.000,65,11084510,15005,0,1741295495,12930.623516639993,77.19706650000444,53409.9553068 2025-03-06,21:11:37.000,65,11084432,15085,0,1741295496,12930.630252950003,77.1900173699978,53409.93434544 2025-03-06,21:11:38.000,65,11084480,14765,0,1741295497,12930.610044020003,77.11952607000421,53409.86447424 2025-03-06,21:11:39.000,65,11084414,14925,0,1741295498,12930.549417230002,77.07018216000142,53409.8854356 2025-03-06,21:11:40.000,65,11084567,15005,0,1741295499,12930.508999370002,77.0913295499995,53409.8155644 2025-03-06,21:11:41.000,65,11084417,14885,0,1741295500,12930.623516639993,77.02788737999799,53409.829538640006 2025-03-06,21:11:42.000,65,11084497,14845,0,1741295501,12930.576362469998,77.11952607000421,53409.84351288 2025-03-06,21:11:43.000,65,11084409,15005,0,1741295502,12930.502263059992,77.00673998999991,53409.85748712 2025-03-06,21:11:44.000,65,11084457,15205,0,1741295503,12930.522471989992,77.04903477000335,53409.808577280004 2025-03-06,21:11:45.000,65,11084498,14965,0,1741295504,12930.556153539997,76.9573960800044,53409.976268160004 2025-03-06,21:11:46.000,65,11084445,15045,0,1741295505,12930.515735679997,76.87985565000417,53409.89242272 2025-03-06,21:11:47.000,65,11084594,14845,0,1741295506,12930.529208300002,76.9926417300012,53409.90639696 2025-03-06,21:11:48.000,65,11084561,15285,0,1741295507,12930.522471989992,76.97854347000248,53409.86447424 2025-03-06,21:11:49.000,65,11084425,14885,0,1741295508,12930.448372580002,76.90805217000161,53409.86447424 2025-03-06,21:11:50.000,65,11084453,14925,0,1741295509,12930.468581510002,76.91510130000097,53409.94831968001 2025-03-06,21:11:51.000,65,11084512,14885,0,1741295510,12930.448372580002,76.87985565000417,53409.927358320005 2025-03-06,21:11:52.000,65,11084463,15045,0,1741295511,12930.421427339992,76.82346261000203,53409.85748712 2025-03-06,21:11:53.000,65,11084469,14645,0,1741295512,12930.407954720002,76.83051174000138,53409.84351288 2025-03-06,21:11:54.000,65,11084649,15005,0,1741295513,12930.367536860002,76.85165912999946,53409.85050000001 2025-03-06,21:11:55.000,65,11084388,14805,0,1741295514,12930.407954720002,76.8446100000001,53409.85748712 2025-03-06,21:11:56.000,65,11084379,15085,0,1741295515,12930.374273169997,76.87985565000417,53409.85050000001 2025-03-06,21:11:57.000,65,11084597,14885,0,1741295516,12930.347327930001,76.86575738999818,53409.92037120001 2025-03-06,21:11:58.000,65,11084396,14885,0,1741295517,12930.381009479992,76.82346261000203,53409.87146136001 2025-03-06,21:11:59.000,65,11084546,14885,0,1741295518,12930.347327930001,76.87985565000417,53409.87146136001 2025-03-06,21:12:00.000,65,11084502,14845,0,1741295519,12930.340591619992,76.79526609000459,53409.78761592 2025-03-06,21:12:01.000,65,11084458,14765,0,1741295520,12930.286701140001,76.83051174000138,53409.89940984001 2025-03-06,21:12:02.000,65,11084490,14885,0,1741295521,12930.259755899991,76.70362739999837,53409.8155644 2025-03-06,21:12:03.000,65,11084413,14765,0,1741295522,12930.293437449996,76.70362739999837,53409.76665456 2025-03-06,21:12:04.000,65,11084510,15205,0,1741295523,12930.253019589996,76.73182392000308,53409.675822 2025-03-06,21:12:05.000,65,11084465,15205,0,1741295524,12930.246283280001,76.78821695999795,53409.77364168001 2025-03-06,21:12:06.000,65,11084553,14765,0,1741295525,12930.226074350001,76.73182392000308,53409.75268032001 2025-03-06,21:12:07.000,65,11084476,14965,0,1741295526,12930.239546969991,76.69657826999901,53409.75268032001 2025-03-06,21:12:08.000,65,11084288,14765,0,1741295527,12930.18565649,76.80231522000395,53409.63389928001 2025-03-06,21:12:09.000,65,11084537,14965,0,1741295528,12930.192392799996,76.68248001000029,53409.75268032001 2025-03-06,21:12:10.000,65,11084430,14805,0,1741295529,12930.131766009996,76.68952913999965,53409.73870608 2025-03-06,21:12:11.000,65,11084388,14965,0,1741295530,12930.16544756,76.7811678299986,53409.72473184 2025-03-06,21:12:12.000,65,11084438,15005,0,1741295531,12930.192392799996,76.71772566000436,53409.808577280004 2025-03-06,21:12:13.000,65,11084316,14645,0,1741295532,12930.205865420001,76.64018523000414,53409.73870608 2025-03-06,21:12:14.000,65,11084344,14645,0,1741295533,12930.18565649,76.67543088000093,53409.75268032001 2025-03-06,21:12:15.000,65,11084491,14845,0,1741295534,12930.16544756,76.65428349000285,53409.78062880001 2025-03-06,21:12:16.000,65,11084476,15125,0,1741295535,12930.205865420001,76.68952913999965,53409.68280912001 2025-03-06,21:12:17.000,65,11084460,15005,0,1741295536,12930.205865420001,76.65428349000285,53409.69678336 2025-03-06,21:12:18.000,65,11084407,14925,0,1741295537,12930.192392799996,76.64018523000414,53409.70377048001 2025-03-06,21:12:19.000,65,11084540,15245,0,1741295538,12930.172183869996,76.67543088000093,53409.70377048001 2025-03-06,21:12:20.000,65,11084547,15205,0,1741295539,12930.212601729996,76.55559567000455,53409.69678336 2025-03-06,21:12:21.000,65,11084611,14605,0,1741295540,12930.219338039991,76.60493958000006,53409.72473184 2025-03-06,21:12:22.000,65,11084473,15005,0,1741295541,12930.300173759992,76.62608696999814,53409.69678336 2025-03-06,21:12:23.000,65,11084510,15005,0,1741295542,12930.232810659996,76.57674306000263,53409.7456932 2025-03-06,21:12:24.000,65,11084555,15205,0,1741295543,12930.239546969991,76.58379219000199,53409.71774472 2025-03-06,21:12:25.000,65,11084536,14845,0,1741295544,12930.178920179991,76.66133262000221,53409.71774472 2025-03-06,21:12:26.000,65,11084448,14885,0,1741295545,12930.246283280001,76.64018523000414,53409.70377048001 2025-03-06,21:12:27.000,65,11084555,14925,0,1741295546,12930.232810659996,76.54149740999856,53409.675822 2025-03-06,21:12:28.000,65,11084497,14925,0,1741295547,12930.219338039991,76.66133262000221,53409.68280912001 2025-03-06,21:12:29.000,65,11084464,14885,0,1741295548,12930.199129109991,76.61198870999942,53409.661847760006 2025-03-06,21:12:30.000,65,11084426,15565,0,1741295549,12930.226074350001,76.51330089000112,53409.640886400004 2025-03-06,21:12:31.000,65,11084444,15005,0,1741295550,12930.199129109991,76.54854653999791,53409.675822 2025-03-06,21:12:32.000,65,11084505,14765,0,1741295551,12930.131766009996,76.58379219000199,53409.66883488 2025-03-06,21:12:33.000,65,11084423,15325,0,1741295552,12930.18565649,76.56969393000327,53409.61992504 2025-03-06,21:12:34.000,65,11084365,14885,0,1741295553,12930.199129109991,76.5978904500007,53409.68280912001 2025-03-06,21:12:35.000,65,11084552,14925,0,1741295554,12930.178920179991,76.59084132000135,53409.5710152 2025-03-06,21:12:36.000,65,11084417,15165,0,1741295555,12930.151974939996,76.58379219000199,53409.69678336 2025-03-06,21:12:37.000,65,11084534,15085,0,1741295556,12930.199129109991,76.56264480000391,53409.64787352 2025-03-06,21:12:38.000,65,11084416,14725,0,1741295557,12930.172183869996,76.56264480000391,53409.640886400004 2025-03-06,21:12:39.000,65,11084482,14685,0,1741295558,12930.16544756,76.54149740999856,53409.591976560005 2025-03-06,21:12:40.000,65,11084479,14885,0,1741295559,12930.158711249991,76.56264480000391,53409.56402808001 2025-03-06,21:12:41.000,65,11084487,14885,0,1741295560,12930.178920179991,76.4992026300024,53409.64787352 2025-03-06,21:12:42.000,65,11084521,14605,0,1741295561,12930.16544756,76.56264480000391,53409.55704096 2025-03-06,21:12:43.000,65,11084507,14525,0,1741295562,12930.16544756,76.54149740999856,53409.61293792001 2025-03-06,21:12:44.000,65,11084686,14525,0,1741295563,12930.18565649,76.5344482799992,53409.5710152 2025-03-06,21:12:45.000,65,11084549,14685,0,1741295564,12930.212601729996,76.57674306000263,53409.55005384 2025-03-06,21:12:46.000,65,11084508,14845,0,1741295565,12930.16544756,76.54854653999791,53409.543066720005 2025-03-06,21:12:47.000,65,11084489,15005,0,1741295566,12930.14523863,76.4992026300024,53409.68979624 2025-03-06,21:12:48.000,65,11084410,14845,0,1741295567,12930.138502319991,76.54149740999856,53409.58498944001 2025-03-06,21:12:49.000,65,11084427,15445,0,1741295568,12930.138502319991,76.45690784999897,53409.51511824001 2025-03-06,21:12:50.000,65,11084575,15325,0,1741295569,12930.111557079996,76.52739914999984,53409.494156880006 2025-03-06,21:12:51.000,65,11084461,15005,0,1741295570,12930.138502319991,76.50625176000176,53409.501144 2025-03-06,21:12:52.000,65,11084586,14845,0,1741295571,12930.131766009996,76.48510437000368,53409.48018264 2025-03-06,21:12:53.000,65,11084538,14965,0,1741295572,12930.138502319991,76.46395697999833,53409.51511824001 2025-03-06,21:12:54.000,65,11084501,15165,0,1741295573,12930.11829338999,76.48510437000368,53409.494156880006 2025-03-06,21:12:55.000,65,11084528,15005,0,1741295574,12930.11829338999,76.49215350000304,53409.494156880006 2025-03-06,21:12:56.000,65,11084540,14845,0,1741295575,12930.111557079996,76.43576046000089,53409.5710152 2025-03-06,21:12:57.000,65,11084522,15325,0,1741295576,12930.131766009996,76.47805524000432,53409.41729856001 2025-03-06,21:12:58.000,65,11084589,15045,0,1741295577,12930.1250297,76.52035002000048,53409.50813112 2025-03-06,21:12:59.000,65,11084505,15205,0,1741295578,12930.131766009996,76.51330089000112,53409.41729856001 2025-03-06,21:13:00.000,65,11084539,14525,0,1741295579,12930.131766009996,76.50625176000176,53409.48018264 2025-03-06,21:13:01.000,65,11084552,15245,0,1741295580,12930.14523863,76.48510437000368,53409.45922128 2025-03-06,21:13:02.000,65,11084493,14925,0,1741295581,12930.16544756,76.54149740999856,53409.494156880006 2025-03-06,21:13:03.000,65,11084454,14845,0,1741295582,12930.1250297,76.52035002000048,53409.494156880006 2025-03-06,21:13:04.000,65,11084445,15005,0,1741295583,12930.16544756,76.52739914999984,53409.424285680005 2025-03-06,21:13:05.000,65,11084478,14845,0,1741295584,12930.219338039991,76.56969393000327,53409.43825992001 2025-03-06,21:13:06.000,65,11084412,14725,0,1741295585,12930.192392799996,76.63313610000478,53409.45922128 2025-03-06,21:13:07.000,65,11084551,14805,0,1741295586,12930.219338039991,76.63313610000478,53409.501144 2025-03-06,21:13:08.000,65,11084433,14805,0,1741295587,12930.259755899991,76.62608696999814,53409.473195520004 2025-03-06,21:13:09.000,65,11084477,14725,0,1741295588,12930.192392799996,76.67543088000093,53409.326466000006 2025-03-06,21:13:10.000,65,11084500,14845,0,1741295589,12930.286701140001,76.71772566000436,53409.40332432 2025-03-06,21:13:11.000,65,11084436,15285,0,1741295590,12930.239546969991,76.70362739999837,53409.41031144 2025-03-06,21:13:12.000,65,11084409,15285,0,1741295591,12930.246283280001,76.71067652999773,53409.326466000006 2025-03-06,21:13:13.000,65,11084475,14765,0,1741295592,12930.273228519996,76.69657826999901,53409.43825992001 2025-03-06,21:13:14.000,65,11084472,14765,0,1741295593,12930.327119000001,76.82346261000203,53409.39633720001 2025-03-06,21:13:15.000,65,11084567,15285,0,1741295594,12930.306910070001,76.75297131000116,53409.39633720001 2025-03-06,21:13:16.000,65,11084500,15165,0,1741295595,12930.286701140001,76.76706956999988,53409.39633720001 2025-03-06,21:13:17.000,65,11084475,15245,0,1741295596,12930.313646379996,76.7811678299986,53409.326466000006 2025-03-06,21:13:18.000,65,11084599,15045,0,1741295597,12930.273228519996,76.82346261000203,53409.33345312 2025-03-06,21:13:19.000,65,11084539,15245,0,1741295598,12930.327119000001,76.8093643500033,53409.305504640004 2025-03-06,21:13:20.000,65,11084492,15205,0,1741295599,12930.340591619992,76.83756087000074,53409.31249176 2025-03-06,21:13:21.000,65,11084417,15085,0,1741295600,12930.340591619992,76.80231522000395,53409.33345312 2025-03-06,21:13:22.000,65,11084391,14765,0,1741295601,12930.381009479992,76.87280652000481,53409.305504640004 2025-03-06,21:13:23.000,65,11084417,15325,0,1741295602,12930.374273169997,76.87280652000481,53409.29851752001 2025-03-06,21:13:24.000,65,11084508,15205,0,1741295603,12930.360800549992,76.9573960800044,53409.24262056 2025-03-06,21:13:25.000,65,11084496,15325,0,1741295604,12930.414691029997,76.87985565000417,53409.24960768001 2025-03-06,21:13:26.000,65,11084524,15205,0,1741295605,12930.414691029997,76.87280652000481,53409.375375840005 2025-03-06,21:13:27.000,65,11084444,15245,0,1741295606,12930.434899959997,76.88690478000353,53409.27755616001 2025-03-06,21:13:28.000,65,11084657,14885,0,1741295607,12930.434899959997,76.87985565000417,53409.17274936 2025-03-06,21:13:29.000,65,11084455,14805,0,1741295608,12930.448372580002,76.85870825999882,53409.24262056 2025-03-06,21:13:30.000,65,11084491,15165,0,1741295609,12930.475317819997,76.89395391000289,53409.26358192 2025-03-06,21:13:31.000,65,11084467,14805,0,1741295610,12930.475317819997,76.98559260000184,53409.27056904001 2025-03-06,21:13:32.000,65,11084491,14925,0,1741295611,12930.475317819997,76.83051174000138,53409.2216592 2025-03-06,21:13:33.000,65,11084435,14765,0,1741295612,12930.455108889997,76.85870825999882,53409.24960768001 2025-03-06,21:13:34.000,65,11084529,15205,0,1741295613,12930.448372580002,76.83051174000138,53409.31947888001 2025-03-06,21:13:35.000,65,11084463,14845,0,1741295614,12930.387745790002,76.85165912999946,53409.305504640004 2025-03-06,21:13:36.000,65,11084462,14765,0,1741295615,12930.475317819997,76.89395391000289,53409.2216592 2025-03-06,21:13:37.000,65,11084442,15005,0,1741295616,12930.488790440002,76.81641348000267,53409.2915304 2025-03-06,21:13:38.000,65,11084413,14885,0,1741295617,12930.482054129992,76.77411869999924,53409.26358192 2025-03-06,21:13:39.000,65,11084483,15085,0,1741295618,12930.468581510002,76.73887305000244,53409.22864632001 2025-03-06,21:13:40.000,65,11084532,15005,0,1741295619,12930.448372580002,76.7459221800018,53409.29851752001 2025-03-06,21:13:41.000,65,11084479,15125,0,1741295620,12930.461845199992,76.75297131000116,53409.28454328 2025-03-06,21:13:42.000,65,11084551,15165,0,1741295621,12930.407954720002,76.7811678299986,53409.34742736001 2025-03-06,21:13:43.000,65,11084558,15205,0,1741295622,12930.381009479992,76.70362739999837,53409.34742736001 2025-03-06,21:13:44.000,65,11084524,14525,0,1741295623,12930.414691029997,76.68952913999965,53409.28454328 2025-03-06,21:13:45.000,65,11084463,15085,0,1741295624,12930.387745790002,76.66133262000221,53409.24262056 2025-03-06,21:13:46.000,65,11084521,15165,0,1741295625,12930.374273169997,76.57674306000263,53409.28454328 2025-03-06,21:13:47.000,65,11084492,15085,0,1741295626,12930.448372580002,76.5978904500007,53409.29851752001 2025-03-06,21:13:48.000,65,11084414,15005,0,1741295627,12930.434899959997,76.62608696999814,53409.28454328 2025-03-06,21:13:49.000,65,11084413,15285,0,1741295628,12930.414691029997,76.59084132000135,53409.27056904001 2025-03-06,21:13:50.000,65,11084460,14685,0,1741295629,12930.387745790002,76.56969393000327,53409.22864632001 2025-03-06,21:13:51.000,65,11084438,14885,0,1741295630,12930.434899959997,76.56969393000327,53409.21467208 2025-03-06,21:13:52.000,65,11084492,14925,0,1741295631,12930.428163650002,76.55559567000455,53409.20069784001 2025-03-06,21:13:53.000,65,11084420,15125,0,1741295632,12930.394482099997,76.57674306000263,53409.24960768001 2025-03-06,21:13:54.000,65,11084479,15085,0,1741295633,12930.468581510002,76.52035002000048,53409.26358192 2025-03-06,21:13:55.000,65,11084435,14845,0,1741295634,12930.428163650002,76.54149740999856,53409.31249176 2025-03-06,21:13:56.000,65,11084409,14965,0,1741295635,12930.381009479992,76.56969393000327,53409.22864632001 2025-03-06,21:13:57.000,65,11084514,14965,0,1741295636,12930.455108889997,76.50625176000176,53409.27056904001 2025-03-06,21:13:58.000,65,11084610,14685,0,1741295637,12930.468581510002,76.55559567000455,53409.26358192 2025-03-06,21:13:59.000,65,11084458,14965,0,1741295638,12930.488790440002,76.4992026300024,53409.29851752001 2025-03-06,21:14:00.000,65,11084385,15045,0,1741295639,12930.502263059992,76.43576046000089,53409.2915304 2025-03-06,21:14:01.000,65,11084438,14685,0,1741295640,12930.535944609997,76.43576046000089,53409.256594800005 2025-03-06,21:14:02.000,65,11084445,14885,0,1741295641,12930.542680919993,76.4992026300024,53409.29851752001 2025-03-06,21:14:03.000,65,11084522,14645,0,1741295642,12930.556153539997,76.47805524000432,53409.2915304 2025-03-06,21:14:04.000,65,11084496,14845,0,1741295643,12930.589835090002,76.4992026300024,53409.26358192 2025-03-06,21:14:05.000,65,11084357,14445,0,1741295644,12930.556153539997,76.45690784999897,53409.33345312 2025-03-06,21:14:06.000,65,11084479,14685,0,1741295645,12930.603307709993,76.45690784999897,53409.26358192 2025-03-06,21:14:07.000,65,11084559,14685,0,1741295646,12930.583098779993,76.42871133000153,53409.27755616001 2025-03-06,21:14:08.000,65,11084443,14925,0,1741295647,12930.596571399998,76.42166220000217,53409.207684960005 2025-03-06,21:14:09.000,65,11084429,15485,0,1741295648,12930.583098779993,76.42166220000217,53409.27755616001 2025-03-06,21:14:10.000,65,11084407,14725,0,1741295649,12930.623516639993,76.37936741999874,53409.29851752001 2025-03-06,21:14:11.000,65,11084550,14765,0,1741295650,12930.650461879988,76.42166220000217,53409.28454328 2025-03-06,21:14:12.000,65,11084561,15245,0,1741295651,12930.616780329998,76.37936741999874,53409.34044024 2025-03-06,21:14:13.000,65,11084502,15125,0,1741295652,12930.610044020003,76.36526916000003,53409.31249176 2025-03-06,21:14:14.000,65,11084508,15005,0,1741295653,12930.610044020003,76.37936741999874,53409.36838872001 2025-03-06,21:14:15.000,65,11084407,15085,0,1741295654,12930.603307709993,76.39346568000474,53409.31249176 2025-03-06,21:14:16.000,65,11084449,15245,0,1741295655,12930.589835090002,76.33707264000259,53409.326466000006 2025-03-06,21:14:17.000,65,11084415,15085,0,1741295656,12930.636989259998,76.37231828999938,53409.3614016 2025-03-06,21:14:18.000,65,11084514,14685,0,1741295657,12930.616780329998,76.2877287299998,53409.3614016 2025-03-06,21:14:19.000,65,11084481,15205,0,1741295658,12930.663934499993,76.33002351000323,53409.31947888001 2025-03-06,21:14:20.000,65,11084431,14925,0,1741295659,12930.630252950003,76.24543395000364,53409.35441448 2025-03-06,21:14:21.000,65,11084540,14965,0,1741295660,12930.670670809988,76.23133568999765,53409.31947888001 2025-03-06,21:14:22.000,65,11084544,15005,0,1741295661,12930.677407119998,76.26658134000172,53409.38935008 2025-03-06,21:14:23.000,65,11084498,14845,0,1741295662,12930.643725569993,76.252483080003,53409.375375840005 2025-03-06,21:14:24.000,65,11084436,15165,0,1741295663,12930.690879739988,76.21723742999893,53409.39633720001 2025-03-06,21:14:25.000,65,11084544,14845,0,1741295664,12930.684143429993,76.17494265000278,53409.40332432 2025-03-06,21:14:26.000,65,11084530,15085,0,1741295665,12930.663934499993,76.14674612999806,53409.40332432 2025-03-06,21:14:27.000,65,11084513,15325,0,1741295666,12930.711088669988,76.06215656999848,53409.38236296 2025-03-06,21:14:28.000,65,11084440,14685,0,1741295667,12930.697616049998,76.05510743999912,53409.35441448 2025-03-06,21:14:29.000,65,11084509,14805,0,1741295668,12930.663934499993,76.06215656999848,53409.38236296 2025-03-06,21:14:30.000,65,11084412,14805,0,1741295669,12930.690879739988,76.04805830999976,53409.38236296 2025-03-06,21:14:31.000,65,11084477,15165,0,1741295670,12930.690879739988,75.96346875000017,53409.424285680005 2025-03-06,21:14:32.000,65,11084504,15245,0,1741295671,12930.704352359993,75.92117397000402,53409.34742736001 2025-03-06,21:14:33.000,65,11084462,14805,0,1741295672,12930.697616049998,75.93527223000274,53409.34044024 2025-03-06,21:14:34.000,65,11084499,15285,0,1741295673,12930.684143429993,75.91412484000466,53409.33345312 2025-03-06,21:14:35.000,65,11084469,14845,0,1741295674,12930.677407119998,75.85068267000315,53409.41031144 2025-03-06,21:14:36.000,65,11084382,14845,0,1741295675,12930.684143429993,75.85068267000315,53409.41729856001 2025-03-06,21:14:37.000,65,11084492,14765,0,1741295676,12930.697616049998,75.83658441000443,53409.424285680005 2025-03-06,21:14:38.000,65,11084452,15405,0,1741295677,12930.670670809988,75.75199485000485,53409.326466000006 2025-03-06,21:14:39.000,65,11084488,15205,0,1741295678,12930.677407119998,75.75199485000485,53409.34044024 2025-03-06,21:14:40.000,65,11084573,15125,0,1741295679,12930.650461879988,75.76609311000357,53409.36838872001 2025-03-06,21:14:41.000,65,11084511,15005,0,1741295680,12930.663934499993,75.76609311000357,53409.35441448 2025-03-06,21:14:42.000,65,11084481,15125,0,1741295681,12930.690879739988,75.82248614999844,53409.3614016 2025-03-06,21:14:43.000,65,11084466,15005,0,1741295682,12930.636989259998,75.75199485000485,53409.35441448 2025-03-06,21:14:44.000,65,11084569,15005,0,1741295683,12930.643725569993,75.75199485000485,53409.375375840005 2025-03-06,21:14:45.000,65,11084528,15005,0,1741295684,12930.650461879988,75.77314224000293,53409.44524704001 2025-03-06,21:14:46.000,65,11084473,14885,0,1741295685,12930.616780329998,75.75904398000421,53409.43825992001 2025-03-06,21:14:47.000,65,11084542,15325,0,1741295686,12930.610044020003,75.80133876000036,53409.326466000006 2025-03-06,21:14:48.000,65,11084482,14965,0,1741295687,12930.603307709993,75.88592831999995,53409.34742736001 2025-03-06,21:14:49.000,65,11084492,14965,0,1741295688,12930.583098779993,75.8436335400038,53409.39633720001 2025-03-06,21:14:50.000,65,11084474,14885,0,1741295689,12930.616780329998,75.82248614999844,53409.40332432 2025-03-06,21:14:51.000,65,11084533,14925,0,1741295690,12930.589835090002,75.90707570999803,53409.41031144 2025-03-06,21:14:52.000,65,11084425,14885,0,1741295691,12930.596571399998,75.9423213600021,53409.45223416 2025-03-06,21:14:53.000,65,11084525,14845,0,1741295692,12930.556153539997,75.96346875000017,53409.39633720001 2025-03-06,21:14:54.000,65,11084458,15405,0,1741295693,12930.535944609997,75.95641962000082,53409.43825992001 2025-03-06,21:14:55.000,65,11084502,14605,0,1741295694,12930.610044020003,75.96346875000017,53409.375375840005 2025-03-06,21:14:56.000,65,11084378,15485,0,1741295695,12930.589835090002,76.0057635300036,53409.41729856001 2025-03-06,21:14:57.000,65,11084510,15445,0,1741295696,12930.562889849993,76.04805830999976,53409.39633720001 2025-03-06,21:14:58.000,65,11084513,14845,0,1741295697,12930.569626160002,76.05510743999912,53409.38236296 2025-03-06,21:14:59.000,65,11084526,14845,0,1741295698,12930.569626160002,76.09035309000319,53409.35441448 2025-03-06,21:15:00.000,65,11084426,15125,0,1741295699,12930.630252950003,76.06920569999784,53409.41729856001 2025-03-06,21:15:01.000,65,11084444,15205,0,1741295700,12930.643725569993,76.10445135000191,53409.33345312 2025-03-06,21:15:02.000,65,11084565,15605,0,1741295701,12930.616780329998,76.09740222000255,53409.375375840005 2025-03-06,21:15:03.000,65,11084543,15045,0,1741295702,12930.616780329998,76.11150048000127,53409.33345312 2025-03-06,21:15:04.000,65,11084514,15285,0,1741295703,12930.697616049998,76.16084439000406,53409.375375840005 2025-03-06,21:15:05.000,65,11084458,15245,0,1741295704,12930.711088669988,76.16789352000342,53409.326466000006 2025-03-06,21:15:06.000,65,11084550,15365,0,1741295705,12930.684143429993,76.252483080003,53409.38935008 2025-03-06,21:15:07.000,65,11084430,15165,0,1741295706,12930.751506529989,76.21018829999957,53409.36838872001 2025-03-06,21:15:08.000,65,11084434,15405,0,1741295707,12930.744770219993,76.18199178000214,53409.33345312 2025-03-06,21:15:09.000,65,11084529,15285,0,1741295708,12930.771715459989,76.29477785999916,53409.34044024 2025-03-06,21:15:10.000,65,11084496,14805,0,1741295709,12930.758242839998,76.2877287299998,53409.31249176 2025-03-06,21:15:11.000,65,11084454,15685,0,1741295710,12930.825605939994,76.2877287299998,53409.27755616001 2025-03-06,21:15:12.000,65,11084561,15085,0,1741295711,12930.805397009994,76.27363047000108,53409.29851752001 2025-03-06,21:15:13.000,65,11084451,15165,0,1741295712,12930.812133319989,76.30887611999788,53409.29851752001 2025-03-06,21:15:14.000,65,11084513,15205,0,1741295713,12930.832342249989,76.4005148100041,53409.27755616001 2025-03-06,21:15:15.000,65,11084538,15565,0,1741295714,12930.852551179989,76.33707264000259,53409.27755616001 2025-03-06,21:15:16.000,65,11084389,15325,0,1741295715,12930.879496419999,76.36526916000003,53409.305504640004 2025-03-06,21:15:17.000,65,11084506,15485,0,1741295716,12930.872760109989,76.42871133000153,53409.31947888001 2025-03-06,21:15:18.000,65,11084530,15285,0,1741295717,12930.91317796999,76.40756394000346,53409.38935008 2025-03-06,21:15:19.000,65,11084565,15445,0,1741295718,12930.879496419999,76.47100610999769,53409.34044024 2025-03-06,21:15:20.000,65,11084426,14805,0,1741295719,12930.919914279999,76.48510437000368,53409.36838872001 2025-03-06,21:15:21.000,65,11084523,15245,0,1741295720,12930.919914279999,76.47805524000432,53409.29851752001 2025-03-06,21:15:22.000,65,11084531,15525,0,1741295721,12930.89296903999,76.52035002000048,53409.3614016 2025-03-06,21:15:23.000,65,11084487,15645,0,1741295722,12930.93338689999,76.52035002000048,53409.33345312 2025-03-06,21:15:24.000,65,11084501,15005,0,1741295723,12930.919914279999,76.64018523000414,53409.35441448 2025-03-06,21:15:25.000,65,11084454,14885,0,1741295724,12930.95359582999,76.62608696999814,53409.31249176 2025-03-06,21:15:26.000,65,11084479,15045,0,1741295725,12930.967068449994,76.66133262000221,53409.35441448 2025-03-06,21:15:27.000,65,11084504,14845,0,1741295726,12930.987277379994,76.72477479000372,53409.2915304 2025-03-06,21:15:28.000,65,11084529,14925,0,1741295727,12930.960332139999,76.71772566000436,53409.28454328 2025-03-06,21:15:29.000,65,11084442,15365,0,1741295728,12931.02095893,76.71067652999773,53409.31249176 2025-03-06,21:15:30.000,65,11084578,15205,0,1741295729,12931.027695239995,76.70362739999837,53409.326466000006 2025-03-06,21:15:31.000,65,11084546,15005,0,1741295730,12931.00075,76.71067652999773,53409.23563344 2025-03-06,21:15:32.000,65,11084464,15285,0,1741295731,12931.04116786,76.79526609000459,53409.26358192 2025-03-06,21:15:33.000,65,11084435,15005,0,1741295732,12931.01422261999,76.8446100000001,53409.29851752001 2025-03-06,21:15:34.000,65,11084458,15445,0,1741295733,12931.068113099995,76.87985565000417,53409.31947888001 2025-03-06,21:15:35.000,65,11084432,15085,0,1741295734,12931.05464047999,76.91510130000097,53409.33345312 2025-03-06,21:15:36.000,65,11084548,14925,0,1741295735,12931.03443154999,76.92919955999969,53409.35441448 2025-03-06,21:15:37.000,65,11084555,15005,0,1741295736,12931.10179465,76.9573960800044,53409.2915304 2025-03-06,21:15:38.000,65,11084490,15165,0,1741295737,12931.108530959995,76.9432978199984,53409.31249176 2025-03-06,21:15:39.000,65,11084540,14885,0,1741295738,12931.06137679,76.9926417300012,53409.31249176 2025-03-06,21:15:40.000,65,11084422,15205,0,1741295739,12931.03443154999,77.02083824999863,53409.29851752001 2025-03-06,21:15:41.000,65,11084499,14885,0,1741295740,12931.03443154999,77.06313303000206,53409.27056904001 2025-03-06,21:15:42.000,65,11084534,14885,0,1741295741,12931.05464047999,77.12657520000357,53409.33345312 2025-03-06,21:15:43.000,65,11084551,14805,0,1741295742,12931.068113099995,77.16182085000037,53409.24262056 2025-03-06,21:15:44.000,65,11084469,15005,0,1741295743,12930.99401368999,77.16886997999973,53409.22864632001 2025-03-06,21:15:45.000,65,11084472,15325,0,1741295744,12931.047904169995,77.26755779999803,53409.256594800005 2025-03-06,21:15:46.000,65,11084416,15085,0,1741295745,12931.05464047999,77.29575432000274,53409.27056904001 2025-03-06,21:15:47.000,65,11084526,14765,0,1741295746,12931.108530959995,77.3380490999989,53409.31249176 2025-03-06,21:15:48.000,65,11084482,15285,0,1741295747,12931.07484940999,77.40854039999977,53409.31249176 2025-03-06,21:15:49.000,65,11084457,14845,0,1741295748,12931.11526726999,77.37329475000297,53409.28454328 2025-03-06,21:15:50.000,65,11084443,14805,0,1741295749,12931.068113099995,77.42968778999784,53409.2216592 2025-03-06,21:15:51.000,65,11084471,15325,0,1741295750,12931.088322029995,77.48608082999999,53409.24960768001 2025-03-06,21:15:52.000,65,11084421,15005,0,1741295751,12931.07484940999,77.50722821999807,53409.256594800005 2025-03-06,21:15:53.000,65,11084671,15005,0,1741295752,12931.12200358,77.49312995999935,53409.19371072 2025-03-06,21:15:54.000,65,11084526,14965,0,1741295753,12931.15568512999,77.50722821999807,53409.24262056 2025-03-06,21:15:55.000,65,11084454,15045,0,1741295754,12931.15568512999,77.54247387000214,53409.21467208 2025-03-06,21:15:56.000,65,11084545,14685,0,1741295755,12931.17589405999,77.47198257000127,53409.16576224 2025-03-06,21:15:57.000,65,11084482,14845,0,1741295756,12931.13547619999,77.50017908999871,53409.158775120006 2025-03-06,21:15:58.000,65,11084437,14805,0,1741295757,12931.11526726999,77.52837561000342,53409.21467208 2025-03-06,21:15:59.000,65,11084536,14685,0,1741295758,12931.18263037,77.56362126000022,53409.12383952 2025-03-06,21:16:00.000,65,11084430,15205,0,1741295759,12931.229784539995,77.53542474000278,53409.20069784001 2025-03-06,21:16:01.000,65,11084485,14925,0,1741295760,12931.24325716,77.56362126000022,53409.17973648001 2025-03-06,21:16:02.000,65,11084502,14925,0,1741295761,12931.24325716,77.5495230000015,53409.1867236 2025-03-06,21:16:03.000,65,11084466,14565,0,1741295762,12931.25672977999,77.50722821999807,53409.10986528001 2025-03-06,21:16:04.000,65,11084498,15165,0,1741295763,12931.310620259996,77.50017908999871,53409.14480088 2025-03-06,21:16:05.000,65,11084421,14725,0,1741295764,12931.34430181,77.57067038999958,53409.16576224 2025-03-06,21:16:06.000,65,11084465,14605,0,1741295765,12931.357774429991,77.60591604000365,53409.17274936 2025-03-06,21:16:07.000,65,11084415,14925,0,1741295766,12931.398192289991,77.53542474000278,53409.256594800005 2025-03-06,21:16:08.000,65,11084505,14925,0,1741295767,12931.391455979996,77.56362126000022,53409.13082664001 2025-03-06,21:16:09.000,65,11084505,15165,0,1741295768,12931.398192289991,77.64116169000044,53409.12383952 2025-03-06,21:16:10.000,65,11084607,15365,0,1741295769,12931.465555390001,77.57771951999894,53409.13082664001 2025-03-06,21:16:11.000,65,11084564,14965,0,1741295770,12931.425137530001,77.61296517000301,53409.05396832 2025-03-06,21:16:12.000,65,11084465,14725,0,1741295771,12931.438610149991,77.59181777999765,53409.13082664001 2025-03-06,21:16:13.000,65,11084554,14845,0,1741295772,12931.431873839996,77.5142773500047,53409.17274936 2025-03-06,21:16:14.000,65,11084482,14765,0,1741295773,12931.485764320001,77.5847686499983,53409.13082664001 2025-03-06,21:16:15.000,65,11084546,15005,0,1741295774,12931.512709559996,77.59181777999765,53409.19371072 2025-03-06,21:16:16.000,65,11084569,14965,0,1741295775,12931.512709559996,77.57067038999958,53409.16576224 2025-03-06,21:16:17.000,65,11084524,15165,0,1741295776,12931.438610149991,77.5142773500047,53409.16576224 2025-03-06,21:16:18.000,65,11084423,14725,0,1741295777,12931.553127419997,77.5495230000015,53409.158775120006 2025-03-06,21:16:19.000,65,11084524,15005,0,1741295778,12931.539654799992,77.49312995999935,53409.0469812 2025-03-06,21:16:20.000,65,11084569,15165,0,1741295779,12931.607017900002,77.5495230000015,53409.158775120006 2025-03-06,21:16:21.000,65,11084558,14885,0,1741295780,12931.607017900002,77.50722821999807,53409.13082664001 2025-03-06,21:16:22.000,65,11084527,15285,0,1741295781,12931.620490519992,77.52132648000406,53409.16576224 2025-03-06,21:16:23.000,65,11084525,14765,0,1741295782,12931.566600040002,77.52837561000342,53409.158775120006 2025-03-06,21:16:24.000,65,11084435,15365,0,1741295783,12931.607017900002,77.50722821999807,53409.15178800001 2025-03-06,21:16:25.000,65,11084447,14845,0,1741295784,12931.667644690002,77.5142773500047,53409.14480088 2025-03-06,21:16:26.000,65,11084530,14965,0,1741295785,12931.667644690002,77.52837561000342,53409.08191680001 2025-03-06,21:16:27.000,65,11084501,15085,0,1741295786,12931.640699449992,77.56362126000022,53409.137813760004 2025-03-06,21:16:28.000,65,11084538,15165,0,1741295787,12931.647435760002,77.54247387000214,53409.10986528001 2025-03-06,21:16:29.000,65,11084595,15125,0,1741295788,12931.660908379992,77.49312995999935,53409.14480088 2025-03-06,21:16:30.000,65,11084560,15085,0,1741295789,12931.701326239992,77.54247387000214,53409.16576224 2025-03-06,21:16:31.000,65,11084513,15165,0,1741295790,12931.660908379992,77.50017908999871,53409.12383952 2025-03-06,21:16:32.000,65,11084444,14725,0,1741295791,12931.674380999997,77.42968778999784,53409.15178800001 2025-03-06,21:16:33.000,65,11084451,14685,0,1741295792,12931.708062550002,77.48608082999999,53409.137813760004 2025-03-06,21:16:34.000,65,11084483,15085,0,1741295793,12931.647435760002,77.46493344000191,53409.1168524 2025-03-06,21:16:35.000,65,11084544,15405,0,1741295794,12931.647435760002,77.42968778999784,53409.13082664001 2025-03-06,21:16:36.000,65,11084479,14885,0,1741295795,12931.613754209997,77.43673692000448,53409.13082664001 2025-03-06,21:16:37.000,65,11084522,14805,0,1741295796,12931.701326239992,77.4014912700004,53409.13082664001 2025-03-06,21:16:38.000,65,11084463,15125,0,1741295797,12931.647435760002,77.41558952999912,53409.06095544001 2025-03-06,21:16:39.000,65,11084482,14845,0,1741295798,12931.627226830002,77.34509822999826,53408.970122880004 2025-03-06,21:16:40.000,65,11084382,14525,0,1741295799,12931.667644690002,77.3028034500021,53409.03300696001 2025-03-06,21:16:41.000,65,11084500,14645,0,1741295800,12931.647435760002,77.29575432000274,53409.10986528001 2025-03-06,21:16:42.000,65,11084461,15045,0,1741295801,12931.627226830002,77.3028034500021,53409.01204560001 2025-03-06,21:16:43.000,65,11084503,14965,0,1741295802,12931.620490519992,77.2393612800006,53408.99807136 2025-03-06,21:16:44.000,65,11084447,14765,0,1741295803,12931.613754209997,77.26050866999867,53409.03300696001 2025-03-06,21:16:45.000,65,11084448,14845,0,1741295804,12931.607017900002,77.26050866999867,53408.98409712001 2025-03-06,21:16:46.000,65,11084466,14845,0,1741295805,12931.586808970002,77.28870519000338,53409.05396832 2025-03-06,21:16:47.000,65,11084524,15045,0,1741295806,12931.640699449992,77.31690171000082,53408.97711 2025-03-06,21:16:48.000,65,11084466,14965,0,1741295807,12931.654172069997,77.31690171000082,53408.93518728001 2025-03-06,21:16:49.000,65,11084471,14725,0,1741295808,12931.674380999997,77.28870519000338,53409.0469812 2025-03-06,21:16:50.000,65,11084468,14885,0,1741295809,12931.620490519992,77.33099996999954,53409.039994080005 2025-03-06,21:16:51.000,65,11084541,15085,0,1741295810,12931.607017900002,77.33099996999954,53408.970122880004 2025-03-06,21:16:52.000,65,11084446,14925,0,1741295811,12931.607017900002,77.34509822999826,53408.94916152 2025-03-06,21:16:53.000,65,11084428,14765,0,1741295812,12931.687853620002,77.31690171000082,53408.9072388 2025-03-06,21:16:54.000,65,11084505,14765,0,1741295813,12931.674380999997,77.36624562000361,53409.01204560001 2025-03-06,21:16:55.000,65,11084520,15085,0,1741295814,12931.613754209997,77.40854039999977,53408.95614864 2025-03-06,21:16:56.000,65,11084559,15165,0,1741295815,12931.633963139997,77.42968778999784,53409.03300696001 2025-03-06,21:16:57.000,65,11084490,15205,0,1741295816,12931.667644690002,77.32395084000018,53408.970122880004 2025-03-06,21:16:58.000,65,11084570,15205,0,1741295817,12931.701326239992,77.38034388000233,53409.039994080005 2025-03-06,21:16:59.000,65,11084499,15165,0,1741295818,12931.681117309992,77.33099996999954,53408.96313576001 2025-03-06,21:17:00.000,65,11084426,14685,0,1741295819,12931.701326239992,77.32395084000018,53409.03300696001 2025-03-06,21:17:01.000,65,11084425,14725,0,1741295820,12931.708062550002,77.33099996999954,53408.96313576001 2025-03-06,21:17:02.000,65,11084502,14845,0,1741295821,12931.708062550002,77.30985258000146,53408.9072388 2025-03-06,21:17:03.000,65,11084428,15205,0,1741295822,12931.768689340002,77.31690171000082,53408.94217440001 2025-03-06,21:17:04.000,65,11084404,14805,0,1741295823,12931.782161959993,77.3380490999989,53409.03300696001 2025-03-06,21:17:05.000,65,11084450,15085,0,1741295824,12931.775425649997,77.28870519000338,53408.93518728001 2025-03-06,21:17:06.000,65,11084448,15325,0,1741295825,12931.782161959993,77.28870519000338,53409.00505848 2025-03-06,21:17:07.000,65,11084496,15045,0,1741295826,12931.788898270002,77.30985258000146,53409.00505848 2025-03-06,21:17:08.000,65,11084466,14965,0,1741295827,12931.761953029993,77.26755779999803,53408.89326456001 2025-03-06,21:17:09.000,65,11084531,14765,0,1741295828,12931.721535169992,77.27460693000467,53408.95614864 2025-03-06,21:17:10.000,65,11084551,15005,0,1741295829,12931.775425649997,77.26755779999803,53408.94217440001 2025-03-06,21:17:11.000,65,11084534,15085,0,1741295830,12931.788898270002,77.26755779999803,53409.039994080005 2025-03-06,21:17:12.000,65,11084540,14845,0,1741295831,12931.761953029993,77.28870519000338,53408.93518728001 2025-03-06,21:17:13.000,65,11084455,14805,0,1741295832,12931.761953029993,77.30985258000146,53408.89326456001 2025-03-06,21:17:14.000,65,11084471,15205,0,1741295833,12931.755216719997,77.30985258000146,53408.95614864 2025-03-06,21:17:15.000,65,11084488,14685,0,1741295834,12931.741744099993,77.34509822999826,53408.99807136 2025-03-06,21:17:16.000,65,11084524,14885,0,1741295835,12931.708062550002,77.3028034500021,53408.99807136 2025-03-06,21:17:17.000,65,11084413,15205,0,1741295836,12931.687853620002,77.3380490999989,53409.02601984 2025-03-06,21:17:18.000,65,11084377,15205,0,1741295837,12931.674380999997,77.35214736000489,53408.88627744 2025-03-06,21:17:19.000,65,11084452,15045,0,1741295838,12931.681117309992,77.28165606000402,53408.970122880004 2025-03-06,21:17:20.000,65,11084336,14965,0,1741295839,12931.633963139997,77.28870519000338,53408.87929032 2025-03-06,21:17:21.000,65,11084350,15005,0,1741295840,12931.613754209997,77.34509822999826,53408.97711 2025-03-06,21:17:22.000,65,11084466,15085,0,1741295841,12931.580072659992,77.4014912700004,53408.95614864 2025-03-06,21:17:23.000,65,11084551,14885,0,1741295842,12931.613754209997,77.50722821999807,53408.921213040005 2025-03-06,21:17:24.000,65,11084444,15005,0,1741295843,12931.593545279997,77.42968778999784,53409.06095544001 2025-03-06,21:17:25.000,65,11084484,15165,0,1741295844,12931.607017900002,77.41558952999912,53409.02601984 2025-03-06,21:17:26.000,65,11084489,15085,0,1741295845,12931.586808970002,77.42263865999848,53408.95614864 2025-03-06,21:17:27.000,65,11084542,14805,0,1741295846,12931.607017900002,77.46493344000191,53408.97711 2025-03-06,21:17:28.000,65,11084403,15125,0,1741295847,12931.532918489997,77.5142773500047,53408.93518728001 2025-03-06,21:17:29.000,65,11084484,14925,0,1741295848,12931.553127419997,77.50017908999871,53408.94217440001 2025-03-06,21:17:30.000,65,11084468,15205,0,1741295849,12931.485764320001,77.53542474000278,53409.00505848 2025-03-06,21:17:31.000,65,11084467,15125,0,1741295850,12931.479028009991,77.60591604000365,53409.00505848 2025-03-06,21:17:32.000,65,11084510,15165,0,1741295851,12931.458819079991,77.63411256000109,53408.95614864 2025-03-06,21:17:33.000,65,11084452,15045,0,1741295852,12931.438610149991,77.68345647000388,53408.89326456001 2025-03-06,21:17:34.000,65,11084549,14845,0,1741295853,12931.445346460001,77.66230907999852,53408.93518728001 2025-03-06,21:17:35.000,65,11084486,14765,0,1741295854,12931.351038119996,77.6975547300026,53408.94916152 2025-03-06,21:17:36.000,65,11084496,15205,0,1741295855,12931.438610149991,77.73984950999875,53408.94916152 2025-03-06,21:17:37.000,65,11084470,14885,0,1741295856,12931.438610149991,77.7609969000041,53408.872303200005 2025-03-06,21:17:38.000,65,11084497,15285,0,1741295857,12931.425137530001,77.84558646000369,53408.921213040005 2025-03-06,21:17:39.000,65,11084596,14805,0,1741295858,12931.445346460001,77.76804603000346,53408.90025168 2025-03-06,21:17:40.000,65,11084508,15165,0,1741295859,12931.485764320001,77.86673385000176,53408.921213040005 2025-03-06,21:17:41.000,65,11084482,14845,0,1741295860,12931.485764320001,77.8596847200024,53408.9072388 2025-03-06,21:17:42.000,65,11084481,15045,0,1741295861,12931.519445869992,77.90197949999856,53408.91422592001 2025-03-06,21:17:43.000,65,11084360,15245,0,1741295862,12931.465555390001,77.90197949999856,53408.872303200005 2025-03-06,21:17:44.000,65,11084473,14725,0,1741295863,12931.526182180001,77.92312689000391,53408.92820016 2025-03-06,21:17:45.000,65,11084446,14765,0,1741295864,12931.499236939992,77.8596847200024,53408.95614864 2025-03-06,21:17:46.000,65,11084477,15165,0,1741295865,12931.505973250001,77.87378298000112,53408.88627744 2025-03-06,21:17:47.000,65,11084451,15365,0,1741295866,12931.499236939992,77.82443906999833,53408.8373676 2025-03-06,21:17:48.000,65,11084482,15125,0,1741295867,12931.479028009991,77.8596847200024,53408.9072388 2025-03-06,21:17:49.000,65,11084473,14845,0,1741295868,12931.485764320001,77.73280037999939,53408.872303200005 2025-03-06,21:17:50.000,65,11084506,14965,0,1741295869,12931.485764320001,77.63411256000109,53408.802432000004 2025-03-06,21:17:51.000,65,11084436,14845,0,1741295870,12931.465555390001,77.71870212000067,53408.78147064 2025-03-06,21:17:52.000,65,11084492,14925,0,1741295871,12931.492500629996,77.67640734000452,53408.88627744 2025-03-06,21:17:53.000,65,11084434,15365,0,1741295872,12931.425137530001,77.57067038999958,53408.802432000004 2025-03-06,21:17:54.000,65,11084485,15165,0,1741295873,12931.452082769996,77.60591604000365,53408.77448352001 2025-03-06,21:17:55.000,65,11084516,14805,0,1741295874,12931.371247049996,77.62706343000173,53408.8373676 2025-03-06,21:17:56.000,65,11084454,15685,0,1741295875,12931.36451074,77.5142773500047,53408.80941912 2025-03-06,21:17:57.000,65,11084389,15205,0,1741295876,12931.371247049996,77.57067038999958,53408.80941912 2025-03-06,21:17:58.000,65,11084458,15085,0,1741295877,12931.28367502,77.54247387000214,53408.76749640001 2025-03-06,21:17:59.000,65,11084507,14765,0,1741295878,12931.28367502,77.57067038999958,53408.69762520001 2025-03-06,21:18:00.000,65,11084428,14885,0,1741295879,12931.27693870999,77.60591604000365,53408.6626896 2025-03-06,21:18:01.000,65,11084435,14805,0,1741295880,12931.270202399995,77.49312995999935,53408.6626896 2025-03-06,21:18:02.000,65,11084466,14885,0,1741295881,12931.2028393,77.54247387000214,53408.76050928 2025-03-06,21:18:03.000,65,11084495,14805,0,1741295882,12931.18263037,77.56362126000022,53408.71159944 2025-03-06,21:18:04.000,65,11084491,15445,0,1741295883,12931.19610298999,77.56362126000022,53408.69762520001 2025-03-06,21:18:05.000,65,11084488,15245,0,1741295884,12931.13547619999,77.62706343000173,53408.64172824 2025-03-06,21:18:06.000,65,11084477,14645,0,1741295885,12931.14221251,77.62001430000237,53408.634741120004 2025-03-06,21:18:07.000,65,11084478,14885,0,1741295886,12931.17589405999,77.6975547300026,53408.6626896 2025-03-06,21:18:08.000,65,11084421,15525,0,1741295887,12931.189366679995,77.66935820999788,53408.6626896 2025-03-06,21:18:09.000,65,11084421,15125,0,1741295888,12931.189366679995,77.75394777000474,53408.61377976 2025-03-06,21:18:10.000,65,11084453,14925,0,1741295889,12931.16242144,77.70460386000195,53408.55788280001 2025-03-06,21:18:11.000,65,11084484,15205,0,1741295890,12931.21631191999,77.73280037999939,53408.52993432001 2025-03-06,21:18:12.000,65,11084472,15085,0,1741295891,12931.16242144,77.7962425500009,53408.60679264001 2025-03-06,21:18:13.000,65,11084414,14925,0,1741295892,12931.22304823,77.73280037999939,53408.50198584 2025-03-06,21:18:14.000,65,11084388,14845,0,1741295893,12931.18263037,77.7609969000041,53408.585831280005 2025-03-06,21:18:15.000,65,11084391,15165,0,1741295894,12931.148948819995,77.82443906999833,53408.57884416001 2025-03-06,21:18:16.000,65,11084434,14845,0,1741295895,12931.12200358,77.78214429000218,53408.55089568 2025-03-06,21:18:17.000,65,11084408,14965,0,1741295896,12931.169157749995,77.82443906999833,53408.62076688 2025-03-06,21:18:18.000,65,11084532,15245,0,1741295897,12931.12200358,77.85263559000305,53408.51596008 2025-03-06,21:18:19.000,65,11084506,14845,0,1741295898,12931.09505833999,77.81738993999898,53408.50198584 2025-03-06,21:18:20.000,65,11084455,15085,0,1741295899,12931.148948819995,77.76804603000346,53408.56486992 2025-03-06,21:18:21.000,65,11084448,15045,0,1741295900,12931.148948819995,77.7962425500009,53408.54390856 2025-03-06,21:18:22.000,65,11084427,14925,0,1741295901,12931.09505833999,77.73280037999939,53408.54390856 2025-03-06,21:18:23.000,65,11084450,15085,0,1741295902,12931.03443154999,77.73280037999939,53408.467050240004 2025-03-06,21:18:24.000,65,11084440,15285,0,1741295903,12931.02095893,77.76804603000346,53408.51596008 2025-03-06,21:18:25.000,65,11084440,15045,0,1741295904,12931.047904169995,77.7609969000041,53408.52993432001 2025-03-06,21:18:26.000,65,11084440,15045,0,1741295905,12931.04116786,77.70460386000195,53408.50897296001 2025-03-06,21:18:27.000,65,11084476,14885,0,1741295906,12930.940123209999,77.67640734000452,53408.41115328001 2025-03-06,21:18:28.000,65,11084433,14965,0,1741295907,12930.926650589994,77.73984950999875,53408.5928184 2025-03-06,21:18:29.000,65,11084395,15085,0,1741295908,12930.886232729994,77.73280037999939,53408.55788280001 2025-03-06,21:18:30.000,65,11084524,14445,0,1741295909,12930.93338689999,77.6975547300026,53408.42512752 2025-03-06,21:18:31.000,65,11084396,15085,0,1741295910,12930.859287489999,77.74689863999811,53408.418140400005 2025-03-06,21:18:32.000,65,11084462,15285,0,1741295911,12930.91317796999,77.73984950999875,53408.40416616 2025-03-06,21:18:33.000,65,11084370,15405,0,1741295912,12930.845814869994,77.65525994999916,53408.42512752 2025-03-06,21:18:34.000,65,11084542,15045,0,1741295913,12930.866023799994,77.6975547300026,53408.43211464001 2025-03-06,21:18:35.000,65,11084446,15485,0,1741295914,12930.832342249989,77.65525994999916,53408.453076 2025-03-06,21:18:36.000,65,11084453,15045,0,1741295915,12930.825605939994,77.6482108199998,53408.39019192001 2025-03-06,21:18:37.000,65,11084421,14965,0,1741295916,12930.845814869994,77.70460386000195,53408.33429496 2025-03-06,21:18:38.000,65,11084453,14845,0,1741295917,12930.845814869994,77.77509516000282,53408.34128208001 2025-03-06,21:18:39.000,65,11084515,15085,0,1741295918,12930.859287489999,77.71165299000131,53408.29237224001 2025-03-06,21:18:40.000,65,11084476,14845,0,1741295919,12930.852551179989,77.76804603000346,53408.22948816 2025-03-06,21:18:41.000,65,11084514,15165,0,1741295920,12930.872760109989,77.72575125000003,53408.24346240001 2025-03-06,21:18:42.000,65,11084344,14885,0,1741295921,12930.926650589994,77.77509516000282,53408.27141088001 2025-03-06,21:18:43.000,65,11084492,14965,0,1741295922,12930.89296903999,77.70460386000195,53408.27141088001 2025-03-06,21:18:44.000,65,11084451,15405,0,1741295923,12930.866023799994,77.75394777000474,53408.23647528 2025-03-06,21:18:45.000,65,11084520,14845,0,1741295924,12930.886232729994,77.75394777000474,53408.23647528 2025-03-06,21:18:46.000,65,11084559,15045,0,1741295925,12930.91317796999,77.74689863999811,53408.19455256001 2025-03-06,21:18:47.000,65,11084427,15365,0,1741295926,12930.93338689999,77.75394777000474,53408.23647528 2025-03-06,21:18:48.000,65,11084544,15045,0,1741295927,12930.899705349999,77.75394777000474,53408.14564272001 2025-03-06,21:18:49.000,65,11084505,15165,0,1741295928,12930.946859519994,77.64116169000044,53408.1386556 2025-03-06,21:18:50.000,65,11084292,15365,0,1741295929,12930.987277379994,77.64116169000044,53408.28538512 2025-03-06,21:18:51.000,65,11084489,14765,0,1741295930,12930.899705349999,77.69050560000323,53408.18057832 2025-03-06,21:18:52.000,65,11084419,15005,0,1741295931,12930.940123209999,77.60591604000365,53408.22250104001 2025-03-06,21:18:53.000,65,11084356,14845,0,1741295932,12930.987277379994,77.55657213000086,53408.17359120001 2025-03-06,21:18:54.000,65,11084449,15165,0,1741295933,12930.967068449994,77.47198257000127,53408.26442376001 2025-03-06,21:18:55.000,65,11084389,14925,0,1741295934,12931.01422261999,77.44378605000384,53408.22250104001 2025-03-06,21:18:56.000,65,11084430,15005,0,1741295935,12930.987277379994,77.38034388000233,53408.201539680005 2025-03-06,21:18:57.000,65,11084470,14805,0,1741295936,12931.02095893,77.38739301000169,53408.15961696 2025-03-06,21:18:58.000,65,11084506,15045,0,1741295937,12931.04116786,77.42263865999848,53408.1386556 2025-03-06,21:18:59.000,65,11084407,15205,0,1741295938,12931.02095893,77.3028034500021,53408.14564272001 2025-03-06,21:19:00.000,65,11084495,15285,0,1741295939,12931.03443154999,77.32395084000018,53408.19455256001 2025-03-06,21:19:01.000,65,11084479,15245,0,1741295940,12930.967068449994,77.42263865999848,53408.11769424 2025-03-06,21:19:02.000,65,11084412,14765,0,1741295941,12930.960332139999,77.37329475000297,53408.11769424 2025-03-06,21:19:03.000,65,11084458,14925,0,1741295942,12930.97380475999,77.42263865999848,53408.05481016001 2025-03-06,21:19:04.000,65,11084450,15125,0,1741295943,12931.007486309994,77.40854039999977,53408.12468136001 2025-03-06,21:19:05.000,65,11084470,15045,0,1741295944,12930.95359582999,77.43673692000448,53408.0687844 2025-03-06,21:19:06.000,65,11084458,15085,0,1741295945,12931.02095893,77.50722821999807,53408.08974576 2025-03-06,21:19:07.000,65,11084534,15005,0,1741295946,12931.03443154999,77.52837561000342,53408.11769424 2025-03-06,21:19:08.000,65,11084443,15125,0,1741295947,12931.027695239995,77.62001430000237,53408.04782304 2025-03-06,21:19:09.000,65,11084529,14725,0,1741295948,12930.95359582999,77.62706343000173,53408.00590032001 2025-03-06,21:19:10.000,65,11084483,15125,0,1741295949,12931.007486309994,77.61296517000301,53408.05481016001 2025-03-06,21:19:11.000,65,11084441,14885,0,1741295950,12931.05464047999,77.68345647000388,53408.131668480004 2025-03-06,21:19:12.000,65,11084476,14965,0,1741295951,12931.088322029995,77.6975547300026,53408.09673288001 2025-03-06,21:19:13.000,65,11084451,15045,0,1741295952,12931.047904169995,77.64116169000044,53408.11070712 2025-03-06,21:19:14.000,65,11084475,15045,0,1741295953,12931.108530959995,77.6975547300026,53408.01987456 2025-03-06,21:19:15.000,65,11084475,14885,0,1741295954,12931.108530959995,77.76804603000346,53408.01987456 2025-03-06,21:19:16.000,65,11084422,15125,0,1741295955,12931.108530959995,77.73984950999875,53407.8941064 2025-03-06,21:19:17.000,65,11084518,15005,0,1741295956,12931.18263037,77.71870212000067,53407.97096472 2025-03-06,21:19:18.000,65,11084521,15005,0,1741295957,12931.209575609995,77.68345647000388,53408.05481016001 2025-03-06,21:19:19.000,65,11084578,15085,0,1741295958,12931.19610298999,77.74689863999811,53408.1386556 2025-03-06,21:19:20.000,65,11084493,15125,0,1741295959,12931.169157749995,77.77509516000282,53408.04782304 2025-03-06,21:19:21.000,65,11084520,15005,0,1741295960,12931.148948819995,77.77509516000282,53408.082758640005 2025-03-06,21:19:22.000,65,11084548,14925,0,1741295961,12931.22304823,77.73984950999875,53408.01987456 2025-03-06,21:19:23.000,65,11084460,15005,0,1741295962,12931.28367502,77.74689863999811,53408.082758640005 2025-03-06,21:19:24.000,65,11084464,15165,0,1741295963,12931.30388395,77.75394777000474,53408.01987456 2025-03-06,21:19:25.000,65,11084463,15125,0,1741295964,12931.290411329996,77.7962425500009,53408.04782304 2025-03-06,21:19:26.000,65,11084270,15685,0,1741295965,12931.33756549999,77.73280037999939,53408.11070712 2025-03-06,21:19:27.000,65,11084278,15565,0,1741295966,12931.31735656999,77.8314881999977,53408.0687844 2025-03-06,21:19:28.000,65,11084465,15525,0,1741295967,12931.290411329996,77.61296517000301,53408.10372000001 2025-03-06,21:19:29.000,65,11084388,15005,0,1741295968,12931.330829189996,77.69050560000323,53408.01987456 2025-03-06,21:19:30.000,65,11084434,15165,0,1741295969,12931.32409288,77.73280037999939,53407.963977600004 2025-03-06,21:19:31.000,65,11084494,14725,0,1741295970,12931.32409288,77.66230907999852,53407.8941064 2025-03-06,21:19:32.000,65,11084445,14925,0,1741295971,12931.357774429991,77.75394777000474,53407.97795184001 2025-03-06,21:19:33.000,65,11084475,14885,0,1741295972,12931.377983359991,77.71870212000067,53408.06179728 2025-03-06,21:19:34.000,65,11084435,14845,0,1741295973,12931.36451074,77.73984950999875,53408.02686168001 2025-03-06,21:19:35.000,65,11084477,14845,0,1741295974,12931.357774429991,77.71165299000131,53408.01987456 2025-03-06,21:19:36.000,65,11084448,15445,0,1741295975,12931.4049286,77.71870212000067,53407.9989132 2025-03-06,21:19:37.000,65,11084488,15365,0,1741295976,12931.418401219991,77.62001430000237,53407.92904200001 2025-03-06,21:19:38.000,65,11084487,14925,0,1741295977,12931.465555390001,77.6975547300026,53407.85218368 2025-03-06,21:19:39.000,65,11084424,15205,0,1741295978,12931.391455979996,77.66935820999788,53407.90109352 2025-03-06,21:19:40.000,65,11084475,15485,0,1741295979,12931.431873839996,77.64116169000044,53407.94301624 2025-03-06,21:19:41.000,65,11084492,15085,0,1741295980,12931.310620259996,77.61296517000301,53407.9989132 2025-03-06,21:19:42.000,65,11084548,14885,0,1741295981,12931.452082769996,77.62001430000237,53407.94301624 2025-03-06,21:19:43.000,65,11084468,15405,0,1741295982,12931.438610149991,77.64116169000044,53407.97795184001 2025-03-06,21:19:44.000,65,11084251,15485,0,1741295983,12931.411664909996,77.57771951999894,53407.95000336 2025-03-06,21:19:45.000,65,11084455,14805,0,1741295984,12931.431873839996,77.62001430000237,53407.88013216 2025-03-06,21:19:46.000,65,11084471,14925,0,1741295985,12931.418401219991,77.6975547300026,53407.88013216 2025-03-06,21:19:47.000,65,11084519,15165,0,1741295986,12931.431873839996,77.59886691000429,53407.796286720004 2025-03-06,21:19:48.000,65,11084462,15205,0,1741295987,12931.485764320001,77.59886691000429,53407.915067760005 2025-03-06,21:19:49.000,65,11084415,15365,0,1741295988,12931.492500629996,77.66230907999852,53407.92904200001 2025-03-06,21:19:50.000,65,11084419,15125,0,1741295989,12931.472291699996,77.66230907999852,53407.866157920005 2025-03-06,21:19:51.000,65,11084514,15205,0,1741295990,12931.505973250001,77.61296517000301,53407.9989132 2025-03-06,21:19:52.000,65,11084480,14765,0,1741295991,12931.640699449992,77.6975547300026,53407.85917080001 2025-03-06,21:19:53.000,65,11084520,15045,0,1741295992,12931.593545279997,77.72575125000003,53407.796286720004 2025-03-06,21:19:54.000,65,11084527,14965,0,1741295993,12931.674380999997,77.60591604000365,53407.92904200001 2025-03-06,21:19:55.000,65,11084444,15605,0,1741295994,12931.701326239992,77.5847686499983,53407.83122232 2025-03-06,21:19:56.000,65,11084509,15445,0,1741295995,12931.741744099993,77.63411256000109,53407.796286720004 2025-03-06,21:19:57.000,65,11084371,15085,0,1741295996,12931.768689340002,77.63411256000109,53407.817248080006 2025-03-06,21:19:58.000,65,11084392,15165,0,1741295997,12931.748480410002,77.6482108199998,53407.80327384 2025-03-06,21:19:59.000,65,11084474,14685,0,1741295998,12931.849525060003,77.56362126000022,53407.88013216 2025-03-06,21:20:00.000,65,11084451,15165,0,1741295999,12931.883206609993,77.59886691000429,53407.817248080006 2025-03-06,21:20:01.000,65,11084358,15085,0,1741296000,12931.856261369998,77.48608082999999,53407.76135112001 2025-03-06,21:20:02.000,65,11084637,15365,0,1741296001,12931.896679229998,77.59181777999765,53407.88013216 2025-03-06,21:20:03.000,65,11084195,15045,0,1741296002,12931.964042329993,77.4508351800032,53407.84519656 2025-03-06,21:20:04.000,65,11084506,15205,0,1741296003,12931.862997679993,77.50722821999807,53407.90808064001 2025-03-06,21:20:05.000,65,11084509,15005,0,1741296004,12931.943833399993,77.56362126000022,53407.90109352 2025-03-06,21:20:06.000,65,11084427,15325,0,1741296005,12931.943833399993,77.52132648000406,53407.94301624 2025-03-06,21:20:07.000,65,11084405,15325,0,1741296006,12931.862997679993,77.53542474000278,53407.81026096001 2025-03-06,21:20:08.000,65,11084500,15325,0,1741296007,12931.856261369998,77.53542474000278,53407.747376880005 2025-03-06,21:20:09.000,65,11084544,15005,0,1741296008,12931.930360779988,77.53542474000278,53407.77532536 2025-03-06,21:20:10.000,65,11084489,15205,0,1741296009,12931.930360779988,77.5847686499983,53407.80327384 2025-03-06,21:20:11.000,65,11084479,15085,0,1741296010,12931.964042329993,77.54247387000214,53407.71244128 2025-03-06,21:20:12.000,65,11084365,14885,0,1741296011,12931.923624469993,77.59181777999765,53407.70545416 2025-03-06,21:20:13.000,65,11084427,15325,0,1741296012,12931.964042329993,77.63411256000109,53407.78231248 2025-03-06,21:20:14.000,65,11084498,15085,0,1741296013,12932.017932809998,77.59886691000429,53407.74038976001 2025-03-06,21:20:15.000,65,11084505,14885,0,1741296014,12932.031405429989,77.59886691000429,53407.72641552 2025-03-06,21:20:16.000,65,11084452,15085,0,1741296015,12931.990987569989,77.63411256000109,53407.65654432 2025-03-06,21:20:17.000,65,11084438,15085,0,1741296016,12932.125713769994,77.62706343000173,53407.72641552 2025-03-06,21:20:18.000,65,11084530,15445,0,1741296017,12932.11224114999,77.61296517000301,53407.796286720004 2025-03-06,21:20:19.000,65,11084458,15525,0,1741296018,12932.145922699994,77.62001430000237,53407.76833824001 2025-03-06,21:20:20.000,65,11084355,15085,0,1741296019,12932.17960425,77.61296517000301,53407.76135112001 2025-03-06,21:20:21.000,65,11084396,15085,0,1741296020,12932.17286793999,77.63411256000109,53407.71244128 2025-03-06,21:20:22.000,65,11084544,14845,0,1741296021,12932.145922699994,77.66935820999788,53407.77532536 2025-03-06,21:20:23.000,65,11084487,15325,0,1741296022,12932.22002211,77.71870212000067,53407.76833824001 2025-03-06,21:20:24.000,65,11084536,15325,0,1741296023,12932.19307686999,77.63411256000109,53407.698467040005 2025-03-06,21:20:25.000,65,11084461,15125,0,1741296024,12932.166131629994,77.72575125000003,53407.78929960001 2025-03-06,21:20:26.000,65,11084462,15045,0,1741296025,12932.17960425,77.67640734000452,53407.80327384 2025-03-06,21:20:27.000,65,11084444,15125,0,1741296026,12932.17960425,77.62001430000237,53407.78231248 2025-03-06,21:20:28.000,65,11084471,15085,0,1741296027,12932.159395319999,77.62001430000237,53407.76833824001 2025-03-06,21:20:29.000,65,11084538,14925,0,1741296028,12932.226758419994,77.62706343000173,53407.76833824001 2025-03-06,21:20:30.000,65,11084373,14885,0,1741296029,12932.24023104,77.57771951999894,53407.796286720004 2025-03-06,21:20:31.000,65,11084475,14965,0,1741296030,12932.21328579999,77.57771951999894,53407.78231248 2025-03-06,21:20:32.000,65,11084456,14925,0,1741296031,12932.19981318,77.53542474000278,53407.74038976001 2025-03-06,21:20:33.000,65,11084443,15005,0,1741296032,12932.226758419994,77.53542474000278,53407.78929960001 2025-03-06,21:20:34.000,65,11084525,15045,0,1741296033,12932.246967349995,77.5495230000015,53407.796286720004 2025-03-06,21:20:35.000,65,11084494,14765,0,1741296034,12932.368220929995,77.5847686499983,53407.90808064001 2025-03-06,21:20:36.000,65,11084512,14965,0,1741296035,12932.36148462,77.52837561000342,53407.83122232 2025-03-06,21:20:37.000,65,11084487,14925,0,1741296036,12932.348011999995,77.59886691000429,53407.76833824001 2025-03-06,21:20:38.000,65,11084485,15325,0,1741296037,12932.368220929995,77.5142773500047,53407.74038976001 2025-03-06,21:20:39.000,65,11084447,15085,0,1741296038,12932.38169355,77.57771951999894,53407.78929960001 2025-03-06,21:20:40.000,65,11084509,15085,0,1741296039,12932.489474509995,77.5495230000015,53407.796286720004 2025-03-06,21:20:41.000,65,11084462,15325,0,1741296040,12932.489474509995,77.5142773500047,53407.796286720004 2025-03-06,21:20:42.000,65,11084485,15205,0,1741296041,12932.4827382,77.44378605000384,53407.77532536 2025-03-06,21:20:43.000,65,11084427,15325,0,1741296042,12932.51641974999,77.48608082999999,53407.747376880005 2025-03-06,21:20:44.000,65,11084473,14925,0,1741296043,12932.53662867999,77.46493344000191,53407.80327384 2025-03-06,21:20:45.000,65,11084443,14725,0,1741296044,12932.550101299996,77.45788431000256,53407.83820944001 2025-03-06,21:20:46.000,65,11084515,15005,0,1741296045,12932.56357392,77.4014912700004,53407.796286720004 2025-03-06,21:20:47.000,65,11084484,14765,0,1741296046,12932.53662867999,77.36624562000361,53407.817248080006 2025-03-06,21:20:48.000,65,11084425,15165,0,1741296047,12932.56357392,77.35214736000489,53407.78929960001 2025-03-06,21:20:49.000,65,11084425,15325,0,1741296048,12932.529892369996,77.27460693000467,53407.817248080006 2025-03-06,21:20:50.000,65,11084463,14925,0,1741296049,12932.52315606,77.29575432000274,53407.754364 2025-03-06,21:20:51.000,65,11084474,14845,0,1741296050,12932.53662867999,77.33099996999954,53407.754364 2025-03-06,21:20:52.000,65,11084443,14765,0,1741296051,12932.49621081999,77.25345953999931,53407.817248080006 2025-03-06,21:20:53.000,65,11084490,15125,0,1741296052,12932.43558402999,77.32395084000018,53407.76135112001 2025-03-06,21:20:54.000,65,11084402,14965,0,1741296053,12932.39516616999,77.23231215000123,53407.83122232 2025-03-06,21:20:55.000,65,11084370,15205,0,1741296054,12932.45579295999,77.3028034500021,53407.8242352 2025-03-06,21:20:56.000,65,11084457,15325,0,1741296055,12932.45579295999,77.31690171000082,53407.77532536 2025-03-06,21:20:57.000,65,11084439,15525,0,1741296056,12932.38169355,77.32395084000018,53407.81026096001 2025-03-06,21:20:58.000,65,11084539,14805,0,1741296057,12932.37495723999,77.35919649000425,53407.88013216 2025-03-06,21:20:59.000,65,11084524,15085,0,1741296058,12932.33453937999,77.38034388000233,53407.80327384 2025-03-06,21:21:00.000,65,11084438,14805,0,1741296059,12932.368220929995,77.47198257000127,53407.71244128 2025-03-06,21:21:01.000,65,11084535,15325,0,1741296060,12932.348011999995,77.52132648000406,53407.747376880005 2025-03-06,21:21:02.000,65,11084512,15485,0,1741296061,12932.35474830999,77.54247387000214,53407.76135112001 2025-03-06,21:21:03.000,65,11084472,15445,0,1741296062,12932.388429859995,77.62001430000237,53407.81026096001 2025-03-06,21:21:04.000,65,11084441,14925,0,1741296063,12932.37495723999,77.66230907999852,53407.78231248 2025-03-06,21:21:05.000,65,11084542,14845,0,1741296064,12932.41537509999,77.71165299000131,53407.71942840001 2025-03-06,21:21:06.000,65,11084482,15045,0,1741296065,12932.44232034,77.7609969000041,53407.71244128 2025-03-06,21:21:07.000,65,11084513,15205,0,1741296066,12932.46252927,77.7609969000041,53407.78929960001 2025-03-06,21:21:08.000,65,11084511,15085,0,1741296067,12932.489474509995,77.85263559000305,53407.77532536 2025-03-06,21:21:09.000,65,11084520,15045,0,1741296068,12932.54336499,77.82443906999833,53407.83820944001 2025-03-06,21:21:10.000,65,11084474,14845,0,1741296069,12932.53662867999,77.87378298000112,53407.754364 2025-03-06,21:21:11.000,65,11084497,15285,0,1741296070,12932.570310229996,77.86673385000176,53407.747376880005 2025-03-06,21:21:12.000,65,11084568,15325,0,1741296071,12932.617464399991,77.88083211000048,53407.71244128 2025-03-06,21:21:13.000,65,11084558,15125,0,1741296072,12932.630937019996,77.85263559000305,53407.74038976001 2025-03-06,21:21:14.000,65,11084500,15085,0,1741296073,12932.577046539991,77.87378298000112,53407.76833824001 2025-03-06,21:21:15.000,65,11084463,14885,0,1741296074,12932.617464399991,77.8596847200024,53407.83122232 2025-03-06,21:21:17.000,65,11084557,15045,0,1741296076,12932.630937019996,77.78919342000154,53407.754364 2025-03-06,21:21:18.000,65,11084371,15445,0,1741296077,12932.671354879996,77.74689863999811,53407.85917080001 2025-03-06,21:21:19.000,65,11084427,15245,0,1741296078,12932.651145949996,77.66935820999788,53407.796286720004 2025-03-06,21:21:20.000,65,11084480,15045,0,1741296079,12932.657882259991,77.69050560000323,53407.80327384 2025-03-06,21:21:21.000,65,11084572,15325,0,1741296080,12932.678091189991,77.65525994999916,53407.796286720004 2025-03-06,21:21:22.000,65,11084607,15165,0,1741296081,12932.657882259991,77.5495230000015,53407.88013216 2025-03-06,21:21:23.000,65,11084568,15285,0,1741296082,12932.644409640001,77.55657213000086,53407.8941064 2025-03-06,21:21:24.000,65,11084500,15285,0,1741296083,12932.671354879996,77.50722821999807,53407.87314504 2025-03-06,21:21:25.000,65,11084366,14965,0,1741296084,12932.617464399991,77.43673692000448,53407.88013216 2025-03-06,21:21:26.000,65,11084553,15005,0,1741296085,12932.610728089996,77.43673692000448,53407.87314504 2025-03-06,21:21:27.000,65,11084478,15205,0,1741296086,12932.610728089996,77.35214736000489,53407.88711928001 2025-03-06,21:21:28.000,65,11084469,15045,0,1741296087,12932.550101299996,77.38034388000233,53407.88013216 2025-03-06,21:21:29.000,65,11084557,15165,0,1741296088,12932.590519159996,77.37329475000297,53407.88711928001 2025-03-06,21:21:30.000,65,11084509,14845,0,1741296089,12932.49621081999,77.35919649000425,53407.8941064 2025-03-06,21:21:31.000,65,11084469,15285,0,1741296090,12932.55683760999,77.36624562000361,53407.95000336 2025-03-06,21:21:32.000,65,11084477,15165,0,1741296091,12932.52315606,77.34509822999826,53407.92904200001 2025-03-06,21:21:33.000,65,11084413,15125,0,1741296092,12932.54336499,77.41558952999912,53407.97795184001 2025-03-06,21:21:34.000,65,11084530,15125,0,1741296093,12932.50294713,77.42263865999848,53407.984938960006 2025-03-06,21:21:35.000,65,11084412,14845,0,1741296094,12932.449056649995,77.47198257000127,53407.95699048001 2025-03-06,21:21:36.000,65,11084502,15005,0,1741296095,12932.58378285,77.52132648000406,53407.9989132 2025-03-06,21:21:37.000,65,11084524,15365,0,1741296096,12932.45579295999,77.56362126000022,53407.984938960006 2025-03-06,21:21:38.000,65,11084492,14845,0,1741296097,12932.44232034,77.5495230000015,53407.94301624 2025-03-06,21:21:39.000,65,11084419,15005,0,1741296098,12932.550101299996,77.56362126000022,53407.93602912001 2025-03-06,21:21:40.000,65,11084494,15125,0,1741296099,12932.41537509999,77.62001430000237,53407.94301624 2025-03-06,21:21:41.000,65,11084477,15245,0,1741296100,12932.449056649995,77.61296517000301,53407.95699048001 2025-03-06,21:21:42.000,65,11084436,14685,0,1741296101,12932.449056649995,77.65525994999916,53407.93602912001 2025-03-06,21:21:43.000,65,11084493,15045,0,1741296102,12932.43558402999,77.59886691000429,53408.00590032001 2025-03-06,21:21:44.000,65,11084519,15125,0,1741296103,12932.408638789995,77.6975547300026,53408.0687844 2025-03-06,21:21:45.000,65,11084412,15245,0,1741296104,12932.40190248,77.65525994999916,53407.92205488 2025-03-06,21:21:46.000,65,11084470,14805,0,1741296105,12932.39516616999,77.70460386000195,53407.93602912001 2025-03-06,21:21:47.000,65,11084506,15165,0,1741296106,12932.39516616999,77.63411256000109,53407.97795184001 2025-03-06,21:21:48.000,65,11084492,14885,0,1741296107,12932.37495723999,77.65525994999916,53408.01987456 2025-03-06,21:21:49.000,65,11084391,15125,0,1741296108,12932.428847719995,77.63411256000109,53407.93602912001 2025-03-06,21:21:50.000,65,11084413,15005,0,1741296109,12932.388429859995,77.5847686499983,53407.915067760005 2025-03-06,21:21:51.000,65,11084600,15005,0,1741296110,12932.38169355,77.60591604000365,53407.93602912001 2025-03-06,21:21:52.000,65,11084481,14925,0,1741296111,12932.34127569,77.57771951999894,53407.963977600004 2025-03-06,21:21:53.000,65,11084546,15565,0,1741296112,12932.29412151999,77.5495230000015,53407.92205488 2025-03-06,21:21:54.000,65,11084478,14845,0,1741296113,12932.287385209995,77.54247387000214,53407.92205488 2025-03-06,21:21:55.000,65,11084519,14925,0,1741296114,12932.27391258999,77.52132648000406,53407.92205488 2025-03-06,21:21:56.000,65,11084450,15525,0,1741296115,12932.2806489,77.53542474000278,53407.93602912001 2025-03-06,21:21:57.000,65,11084520,14805,0,1741296116,12932.31433044999,77.50722821999807,53407.963977600004 2025-03-06,21:21:58.000,65,11084551,14805,0,1741296117,12932.246967349995,77.43673692000448,53407.97795184001 2025-03-06,21:21:59.000,65,11084421,14925,0,1741296118,12932.26043997,77.4508351800032,53407.9989132 2025-03-06,21:22:00.000,65,11084400,15085,0,1741296119,12932.206549489994,77.4014912700004,53408.04083592 2025-03-06,21:22:01.000,65,11084478,15285,0,1741296120,12932.22002211,77.38739301000169,53408.00590032001 2025-03-06,21:22:02.000,65,11084550,15365,0,1741296121,12932.25370365999,77.31690171000082,53407.963977600004 2025-03-06,21:22:03.000,65,11084449,15165,0,1741296122,12932.21328579999,77.29575432000274,53407.90808064001 2025-03-06,21:22:04.000,65,11084526,15365,0,1741296123,12932.226758419994,77.30985258000146,53407.97795184001 2025-03-06,21:22:05.000,65,11084505,15245,0,1741296124,12932.186340559994,77.29575432000274,53407.88711928001 2025-03-06,21:22:06.000,65,11084489,14845,0,1741296125,12932.186340559994,77.21821389000252,53407.92205488 2025-03-06,21:22:07.000,65,11084500,15205,0,1741296126,12932.17286793999,77.28870519000338,53407.915067760005 2025-03-06,21:22:08.000,65,11084499,14725,0,1741296127,12932.159395319999,77.21821389000252,53407.90109352 2025-03-06,21:22:09.000,65,11084529,15045,0,1741296128,12932.13245007999,77.25345953999931,53407.92205488 2025-03-06,21:22:10.000,65,11084533,15325,0,1741296129,12932.159395319999,77.25345953999931,53407.92904200001 2025-03-06,21:22:11.000,65,11084499,15085,0,1741296130,12932.159395319999,77.29575432000274,53407.95000336 2025-03-06,21:22:12.000,65,11084562,14885,0,1741296131,12932.22002211,77.2393612800006,53407.90109352 2025-03-06,21:22:13.000,65,11084387,14525,0,1741296132,12932.22002211,77.28870519000338,53407.94301624 2025-03-06,21:22:14.000,65,11084501,14685,0,1741296133,12932.21328579999,77.26755779999803,53407.92205488 2025-03-06,21:22:15.000,65,11084504,15125,0,1741296134,12932.206549489994,77.32395084000018,53407.90808064001 2025-03-06,21:22:16.000,65,11084429,15005,0,1741296135,12932.226758419994,77.28165606000402,53407.8242352 2025-03-06,21:22:17.000,65,11084449,14965,0,1741296136,12932.2806489,77.26755779999803,53407.866157920005 2025-03-06,21:22:18.000,65,11084556,14565,0,1741296137,12932.30085783,77.26050866999867,53407.85917080001 2025-03-06,21:22:19.000,65,11084464,15125,0,1741296138,12932.307594139995,77.21116476000316,53407.88711928001 2025-03-06,21:22:20.000,65,11084465,15085,0,1741296139,12932.368220929995,77.19706650000444,53407.915067760005 2025-03-06,21:22:21.000,65,11084447,14845,0,1741296140,12932.33453937999,77.25345953999931,53407.90109352 2025-03-06,21:22:22.000,65,11084450,15205,0,1741296141,12932.388429859995,77.21116476000316,53407.88711928001 2025-03-06,21:22:23.000,65,11084526,14765,0,1741296142,12932.46252927,77.14067346000229,53407.984938960006 2025-03-06,21:22:24.000,65,11084461,15045,0,1741296143,12932.44232034,77.14067346000229,53407.99192608 2025-03-06,21:22:25.000,65,11084564,14845,0,1741296144,12932.46252927,77.09837867999886,53407.92205488 2025-03-06,21:22:26.000,65,11084424,14765,0,1741296145,12932.42211141,77.0913295499995,53407.92205488 2025-03-06,21:22:27.000,65,11084485,15445,0,1741296146,12932.42211141,77.02083824999863,53407.90109352 2025-03-06,21:22:28.000,65,11084389,14845,0,1741296147,12932.469265579995,76.9926417300012,53407.92904200001 2025-03-06,21:22:29.000,65,11084487,14565,0,1741296148,12932.41537509999,76.9432978199984,53407.92205488 2025-03-06,21:22:30.000,65,11084467,14845,0,1741296149,12932.428847719995,76.9926417300012,53407.88711928001 2025-03-06,21:22:31.000,65,11084496,15125,0,1741296150,12932.408638789995,76.87985565000417,53407.93602912001 2025-03-06,21:22:32.000,65,11084472,15285,0,1741296151,12932.408638789995,76.87985565000417,53407.88711928001 2025-03-06,21:22:33.000,65,11084493,15165,0,1741296152,12932.42211141,76.85165912999946,53407.984938960006 2025-03-06,21:22:34.000,65,11084523,15165,0,1741296153,12932.37495723999,76.81641348000267,53407.88013216 2025-03-06,21:22:35.000,65,11084526,15045,0,1741296154,12932.388429859995,76.77411869999924,53407.90109352 2025-03-06,21:22:36.000,65,11084370,14885,0,1741296155,12932.37495723999,76.73182392000308,53407.88711928001 2025-03-06,21:22:37.000,65,11084552,14685,0,1741296156,12932.42211141,76.7459221800018,53407.85917080001 2025-03-06,21:22:38.000,65,11084557,15085,0,1741296157,12932.38169355,76.73887305000244,53407.88013216 2025-03-06,21:22:39.000,65,11084500,14885,0,1741296158,12932.449056649995,76.73887305000244,53407.88013216 2025-03-06,21:22:40.000,65,11084383,14765,0,1741296159,12932.42211141,76.76002044000052,53407.90109352 2025-03-06,21:22:41.000,65,11084523,14845,0,1741296160,12932.428847719995,76.7811678299986,53407.915067760005 2025-03-06,21:22:42.000,65,11084455,15045,0,1741296161,12932.50294713,76.83756087000074,53407.92205488 2025-03-06,21:22:43.000,65,11084526,14965,0,1741296162,12932.53662867999,76.8446100000001,53407.93602912001 2025-03-06,21:22:44.000,65,11084522,14765,0,1741296163,12932.56357392,76.89395391000289,53407.93602912001 2025-03-06,21:22:45.000,65,11084354,15085,0,1741296164,12932.590519159996,76.86575738999818,53407.93602912001 2025-03-06,21:22:46.000,65,11084493,14925,0,1741296165,12932.610728089996,76.91510130000097,53407.963977600004 2025-03-06,21:22:47.000,65,11084449,15005,0,1741296166,12932.62420071,76.89395391000289,53407.93602912001 2025-03-06,21:22:48.000,65,11084536,14765,0,1741296167,12932.698300119991,76.95034694999777,53407.94301624 2025-03-06,21:22:49.000,65,11084464,15045,0,1741296168,12932.698300119991,76.88690478000353,53407.8941064 2025-03-06,21:22:50.000,65,11084494,15045,0,1741296169,12932.738717979992,76.9573960800044,53407.8941064 2025-03-06,21:22:51.000,65,11084516,15085,0,1741296170,12932.758926909992,76.90805217000161,53407.984938960006 2025-03-06,21:22:52.000,65,11084444,15045,0,1741296171,12932.833026319997,76.95034694999777,53407.97795184001 2025-03-06,21:22:53.000,65,11084457,14485,0,1741296172,12932.799344769992,76.92215043000033,53407.97096472 2025-03-06,21:22:54.000,65,11084463,15125,0,1741296173,12932.886916800002,76.87985565000417,53407.92205488 2025-03-06,21:22:55.000,65,11084513,15445,0,1741296174,12932.859971559992,76.88690478000353,53407.88711928001 2025-03-06,21:22:56.000,65,11084502,14805,0,1741296175,12932.833026319997,76.8446100000001,53407.97795184001 2025-03-06,21:22:57.000,65,11084426,15085,0,1741296176,12932.826290010002,76.73887305000244,53407.90109352 2025-03-06,21:22:58.000,65,11084436,15125,0,1741296177,12932.752190599997,76.70362739999837,53407.80327384 2025-03-06,21:22:59.000,65,11084398,15205,0,1741296178,12932.812817389997,76.79526609000459,53407.97096472 2025-03-06,21:23:00.000,65,11084554,14765,0,1741296179,12932.839762629992,76.7459221800018,53407.90808064001 2025-03-06,21:23:01.000,65,11084479,15445,0,1741296180,12932.819553699992,76.71772566000436,53407.90109352 2025-03-06,21:23:02.000,65,11084396,14965,0,1741296181,12932.799344769992,76.71772566000436,53408.00590032001 2025-03-06,21:23:03.000,65,11084402,14965,0,1741296182,12932.792608459997,76.68248001000029,53407.915067760005 2025-03-06,21:23:04.000,65,11084507,14965,0,1741296183,12932.826290010002,76.75297131000116,53407.95699048001 2025-03-06,21:23:05.000,65,11084386,14805,0,1741296184,12932.873444179997,76.78821695999795,53407.90808064001 2025-03-06,21:23:06.000,65,11084466,14845,0,1741296185,12932.853235249997,76.75297131000116,53408.04083592 2025-03-06,21:23:07.000,65,11084400,15005,0,1741296186,12932.886916800002,76.76002044000052,53407.97096472 2025-03-06,21:23:08.000,65,11084532,14965,0,1741296187,12932.940807279992,76.82346261000203,53407.90109352 2025-03-06,21:23:09.000,65,11084458,14845,0,1741296188,12932.961016209993,76.86575738999818,53407.8941064 2025-03-06,21:23:10.000,65,11084413,15085,0,1741296189,12932.974488829997,76.87985565000417,53407.99192608 2025-03-06,21:23:11.000,65,11084435,14885,0,1741296190,12933.068797170003,76.92919955999969,53408.05481016001 2025-03-06,21:23:12.000,65,11084410,14885,0,1741296191,12933.156369199998,76.95034694999777,53408.04782304 2025-03-06,21:23:13.000,65,11084613,14685,0,1741296192,12933.176578129998,76.93624868999905,53407.88711928001 2025-03-06,21:23:14.000,65,11084573,14845,0,1741296193,12933.176578129998,76.9432978199984,53408.08974576 2025-03-06,21:23:15.000,65,11084536,15165,0,1741296194,12933.291095399989,77.02083824999863,53407.90109352 2025-03-06,21:23:16.000,65,11084556,14845,0,1741296195,12933.318040639999,76.90100304000225,53408.01288744 2025-03-06,21:23:17.000,65,11084391,15205,0,1741296196,12933.33151325999,77.00673998999991,53407.97096472 2025-03-06,21:23:18.000,65,11084537,15045,0,1741296197,12933.385403739994,76.98559260000184,53407.963977600004 2025-03-06,21:23:19.000,65,11084537,15045,0,1741296198,12933.405612669994,76.87985565000417,53408.01288744 2025-03-06,21:23:20.000,65,11084502,15365,0,1741296199,12933.405612669994,76.90100304000225,53408.01987456 2025-03-06,21:23:21.000,65,11084485,14885,0,1741296200,12933.446030529994,76.90805217000161,53407.92904200001 2025-03-06,21:23:22.000,65,11084509,15285,0,1741296201,12933.47971208,76.90805217000161,53407.99192608 2025-03-06,21:23:23.000,65,11084388,15005,0,1741296202,12933.52012994,76.81641348000267,53407.93602912001 2025-03-06,21:23:24.000,65,11084340,15245,0,1741296203,12933.41234897999,76.76002044000052,53407.99192608 2025-03-06,21:23:25.000,65,11084341,14685,0,1741296204,12933.547075179995,76.75297131000116,53408.00590032001 2025-03-06,21:23:26.000,65,11084455,14765,0,1741296205,12933.51339362999,76.73182392000308,53408.00590032001 2025-03-06,21:23:27.000,65,11084400,14965,0,1741296206,12933.45276683999,76.68952913999965,53407.99192608 2025-03-06,21:23:28.000,65,11084428,14765,0,1741296207,12933.526866249995,76.66133262000221,53407.95000336 2025-03-06,21:23:29.000,65,11084463,15205,0,1741296208,12933.567284109995,76.66133262000221,53408.05481016001 2025-03-06,21:23:30.000,65,11084575,14805,0,1741296209,12933.54033887,76.71772566000436,53407.99192608 2025-03-06,21:23:31.000,65,11084465,14885,0,1741296210,12933.53360255999,76.76002044000052,53408.01288744 2025-03-06,21:23:32.000,65,11084420,14885,0,1741296211,12933.59422934999,76.7459221800018,53407.97795184001 2025-03-06,21:23:33.000,65,11084339,14725,0,1741296212,12933.648119829995,76.5978904500007,53408.00590032001 2025-03-06,21:23:34.000,65,11084600,14725,0,1741296213,12933.5605478,76.69657826999901,53407.92205488 2025-03-06,21:23:35.000,65,11084428,15285,0,1741296214,12933.69527399999,76.77411869999924,53407.984938960006 2025-03-06,21:23:36.000,65,11084517,14765,0,1741296215,12933.668328759995,76.78821695999795,53407.984938960006 2025-03-06,21:23:37.000,65,11084400,14685,0,1741296216,12933.708746619996,76.77411869999924,53407.99192608 2025-03-06,21:23:38.000,65,11084385,15245,0,1741296217,12933.7626371,76.89395391000289,53407.984938960006 2025-03-06,21:23:39.000,65,11084425,14805,0,1741296218,12933.75590078999,76.96444521000376,53407.92904200001 2025-03-06,21:23:40.000,65,11084548,15005,0,1741296219,12933.816527579991,76.98559260000184,53408.00590032001 2025-03-06,21:23:41.000,65,11084549,14925,0,1741296220,12933.749164479996,76.97149434000312,53408.00590032001 2025-03-06,21:23:42.000,65,11084503,14765,0,1741296221,12933.850209129996,77.10542780999822,53408.05481016001 2025-03-06,21:23:43.000,65,11084417,14685,0,1741296222,12933.897363299991,77.07723129000078,53408.04083592 2025-03-06,21:23:44.000,65,11084532,15205,0,1741296223,12933.937781159992,77.02083824999863,53407.99192608 2025-03-06,21:23:45.000,65,11084423,15245,0,1741296224,12933.998407949992,77.10542780999822,53407.9989132 2025-03-06,21:23:46.000,65,11084417,15005,0,1741296225,12934.072507359997,77.09837867999886,53407.95699048001 2025-03-06,21:23:47.000,65,11084508,15085,0,1741296226,12934.059034739992,77.11247694000485,53407.99192608 2025-03-06,21:23:48.000,65,11084408,14925,0,1741296227,12934.146606770002,77.10542780999822,53407.963977600004 2025-03-06,21:23:49.000,65,11084549,14525,0,1741296228,12934.200497249993,77.14772259000165,53407.99192608 2025-03-06,21:23:50.000,65,11084385,15485,0,1741296229,12934.213969869998,77.08428042000014,53407.97096472 2025-03-06,21:23:51.000,65,11084430,14765,0,1741296230,12934.247651420003,77.16182085000037,53407.90109352 2025-03-06,21:23:52.000,65,11084534,15045,0,1741296231,12934.234178799998,77.07723129000078,53407.97795184001 2025-03-06,21:23:53.000,65,11084423,15165,0,1741296232,12934.328487139988,77.04198564000399,53407.97096472 2025-03-06,21:23:54.000,65,11084510,15165,0,1741296233,12934.308278209988,76.95034694999777,53408.033848800005 2025-03-06,21:23:55.000,65,11084446,14805,0,1741296234,12934.294805589998,76.97854347000248,53407.99192608 2025-03-06,21:23:56.000,65,11084375,14885,0,1741296235,12934.328487139988,76.9926417300012,53408.082758640005 2025-03-06,21:23:57.000,65,11084458,14645,0,1741296236,12934.382377619993,76.95034694999777,53407.984938960006 2025-03-06,21:23:58.000,65,11084478,14685,0,1741296237,12934.335223449998,76.90805217000161,53407.984938960006 2025-03-06,21:23:59.000,65,11084441,15045,0,1741296238,12934.328487139988,76.88690478000353,53408.05481016001 2025-03-06,21:24:00.000,65,11084552,15045,0,1741296239,12934.301541899993,76.82346261000203,53408.033848800005 2025-03-06,21:24:01.000,65,11084391,14885,0,1741296240,12934.348696069988,76.86575738999818,53407.97096472 2025-03-06,21:24:02.000,65,11084497,15005,0,1741296241,12934.341959759993,76.78821695999795,53408.04782304 2025-03-06,21:24:03.000,65,11084377,14925,0,1741296242,12934.348696069988,76.7459221800018,53408.12468136001 2025-03-06,21:24:04.000,65,11084503,14765,0,1741296243,12934.389113929989,76.7459221800018,53408.04083592 2025-03-06,21:24:05.000,65,11084504,14725,0,1741296244,12934.308278209988,76.77411869999924,53408.033848800005 2025-03-06,21:24:06.000,65,11084432,14885,0,1741296245,12934.368904999988,76.77411869999924,53407.97795184001 2025-03-06,21:24:07.000,65,11084560,15245,0,1741296246,12934.355432379998,76.79526609000459,53408.033848800005 2025-03-06,21:24:08.000,65,11084476,14965,0,1741296247,12934.409322859989,76.8093643500033,53407.99192608 2025-03-06,21:24:09.000,65,11084314,14965,0,1741296248,12934.409322859989,76.82346261000203,53407.93602912001 2025-03-06,21:24:10.000,65,11084448,15085,0,1741296249,12934.429531789989,76.76706956999988,53407.92904200001 2025-03-06,21:24:11.000,65,11084480,14925,0,1741296250,12934.389113929989,76.90100304000225,53408.00590032001 2025-03-06,21:24:12.000,65,11084461,15205,0,1741296251,12934.449740719989,76.89395391000289,53407.97096472 2025-03-06,21:24:13.000,65,11084483,14685,0,1741296252,12934.503631199994,76.97854347000248,53407.92205488 2025-03-06,21:24:14.000,65,11084444,15005,0,1741296253,12934.530576439989,76.97149434000312,53408.01288744 2025-03-06,21:24:15.000,65,11084512,15365,0,1741296254,12934.537312749999,77.03493651000463,53407.90808064001 2025-03-06,21:24:16.000,65,11084420,15125,0,1741296255,12934.597939539999,77.11952607000421,53407.915067760005 2025-03-06,21:24:17.000,65,11084353,15205,0,1741296256,12934.537312749999,77.07723129000078,53407.984938960006 2025-03-06,21:24:18.000,65,11084503,15045,0,1741296257,12934.59120322999,77.13362433000293,53408.00590032001 2025-03-06,21:24:19.000,65,11084436,14885,0,1741296258,12934.67877526,77.1900173699978,53408.05481016001 2025-03-06,21:24:20.000,65,11084451,15205,0,1741296259,12934.645093709994,77.12657520000357,53408.04782304 2025-03-06,21:24:21.000,65,11084423,15125,0,1741296260,12934.69224787999,77.11247694000485,53407.9989132 2025-03-06,21:24:22.000,65,11084429,15245,0,1741296261,12934.746138359995,77.0913295499995,53408.01288744 2025-03-06,21:24:23.000,65,11084364,14965,0,1741296262,12934.73266573999,77.14772259000165,53408.04782304 2025-03-06,21:24:24.000,65,11084486,14965,0,1741296263,12934.81350145999,77.14067346000229,53407.92205488 2025-03-06,21:24:25.000,65,11084386,14845,0,1741296264,12934.826974079995,77.00673998999991,53407.90808064001 2025-03-06,21:24:26.000,65,11084530,14525,0,1741296265,12934.85391931999,77.01378911999927,53407.85917080001 2025-03-06,21:24:27.000,65,11084304,14885,0,1741296266,12934.887600869995,76.96444521000376,53407.95699048001 2025-03-06,21:24:28.000,65,11084375,14885,0,1741296267,12934.786556219995,76.90805217000161,53407.90109352 2025-03-06,21:24:29.000,65,11084389,15205,0,1741296268,12934.86065563,76.86575738999818,53407.97096472 2025-03-06,21:24:30.000,65,11084483,14925,0,1741296269,12934.867391939995,76.90805217000161,53407.984938960006 2025-03-06,21:24:31.000,65,11084517,15165,0,1741296270,12934.85391931999,76.87280652000481,53407.984938960006 2025-03-06,21:24:32.000,65,11084477,15005,0,1741296271,12934.81350145999,76.76706956999988,53408.04782304 2025-03-06,21:24:33.000,65,11084347,14965,0,1741296272,12934.786556219995,76.85870825999882,53408.05481016001 2025-03-06,21:24:34.000,65,11084503,15045,0,1741296273,12934.73940205,76.8093643500033,53407.97795184001 2025-03-06,21:24:35.000,65,11084346,14565,0,1741296274,12934.77308359999,76.71067652999773,53408.082758640005 2025-03-06,21:24:36.000,65,11084461,14965,0,1741296275,12934.71245680999,76.70362739999837,53408.131668480004 2025-03-06,21:24:37.000,65,11084488,15045,0,1741296276,12934.67203894999,76.75297131000116,53408.07577152001 2025-03-06,21:24:38.000,65,11084327,15045,0,1741296277,12934.69898419,76.61903783999878,53408.04083592 2025-03-06,21:24:39.000,65,11084494,15165,0,1741296278,12934.61814847,76.73887305000244,53408.04083592 2025-03-06,21:24:40.000,65,11084388,15125,0,1741296279,12934.645093709994,76.71067652999773,53408.06179728 2025-03-06,21:24:41.000,65,11084425,15165,0,1741296280,12934.624884779994,76.71067652999773,53408.08974576 2025-03-06,21:24:42.000,65,11084323,14605,0,1741296281,12934.59120322999,76.65428349000285,53408.06179728 2025-03-06,21:24:43.000,65,11084450,14845,0,1741296282,12934.604675849994,76.61198870999942,53408.10372000001 2025-03-06,21:24:44.000,65,11084359,15205,0,1741296283,12934.55078536999,76.61198870999942,53408.06179728 2025-03-06,21:24:45.000,65,11084417,15365,0,1741296284,12934.523840129994,76.61198870999942,53408.01288744 2025-03-06,21:24:46.000,65,11084498,15045,0,1741296285,12934.624884779994,76.64018523000414,53408.07577152001 2025-03-06,21:24:47.000,65,11084418,15365,0,1741296286,12934.577730609999,76.56969393000327,53408.02686168001 2025-03-06,21:24:48.000,65,11084428,14725,0,1741296287,12934.557521679999,76.51330089000112,53408.07577152001 2025-03-06,21:24:49.000,65,11084400,14685,0,1741296288,12934.61814847,76.51330089000112,53408.07577152001 2025-03-06,21:24:50.000,65,11084511,15285,0,1741296289,12934.63162108999,76.54854653999791,53408.04782304 2025-03-06,21:24:51.000,65,11084384,14765,0,1741296290,12934.65183001999,76.58379219000199,53408.033848800005 2025-03-06,21:24:52.000,65,11084374,15205,0,1741296291,12934.6383574,76.54854653999791,53408.04083592 2025-03-06,21:24:53.000,65,11084443,15165,0,1741296292,12934.6383574,76.54854653999791,53407.97096472 2025-03-06,21:24:54.000,65,11084428,14845,0,1741296293,12934.67877526,76.56264480000391,53408.04782304 2025-03-06,21:24:55.000,65,11084448,15325,0,1741296294,12934.67877526,76.4992026300024,53408.033848800005 2025-03-06,21:24:56.000,65,11084505,15245,0,1741296295,12934.705720499995,76.52739914999984,53408.0687844 2025-03-06,21:24:57.000,65,11084441,15125,0,1741296296,12934.685511569995,76.4992026300024,53408.033848800005 2025-03-06,21:24:58.000,65,11084343,15365,0,1741296297,12934.71919312,76.52739914999984,53408.04782304 2025-03-06,21:24:59.000,65,11084320,14765,0,1741296298,12934.685511569995,76.58379219000199,53408.02686168001 2025-03-06,21:25:00.000,65,11084641,14965,0,1741296299,12934.65183001999,76.57674306000263,53408.04782304 2025-03-06,21:25:01.000,65,11084314,15365,0,1741296300,12934.725929429995,76.5344482799992,53408.10372000001 2025-03-06,21:25:02.000,65,11084446,15085,0,1741296301,12934.6383574,76.51330089000112,53408.12468136001 2025-03-06,21:25:03.000,65,11084461,15045,0,1741296302,12934.73266573999,76.49215350000304,53408.08974576 2025-03-06,21:25:04.000,65,11084441,15045,0,1741296303,12934.75961098,76.46395697999833,53408.18057832 2025-03-06,21:25:05.000,65,11084455,15125,0,1741296304,12934.73940205,76.50625176000176,53408.0687844 2025-03-06,21:25:06.000,65,11084364,14925,0,1741296305,12934.705720499995,76.39346568000474,53408.033848800005 2025-03-06,21:25:07.000,65,11084324,14885,0,1741296306,12934.71245680999,76.35822003000067,53408.01288744 2025-03-06,21:25:08.000,65,11084413,15285,0,1741296307,12934.645093709994,76.30182698999852,53408.04782304 2025-03-06,21:25:09.000,65,11084507,14925,0,1741296308,12934.685511569995,76.35822003000067,53408.08974576 2025-03-06,21:25:10.000,65,11084459,14925,0,1741296309,12934.71919312,76.30182698999852,53408.08974576 2025-03-06,21:25:11.000,65,11084515,15245,0,1741296310,12934.71245680999,76.21018829999957,53408.12468136001 2025-03-06,21:25:12.000,65,11084501,15045,0,1741296311,12934.705720499995,76.23133568999765,53408.22948816 2025-03-06,21:25:13.000,65,11084392,15205,0,1741296312,12934.65856633,76.19609004000085,53408.16660408 2025-03-06,21:25:14.000,65,11084533,15085,0,1741296313,12934.71245680999,76.21723742999893,53408.06179728 2025-03-06,21:25:15.000,65,11084564,15005,0,1741296314,12934.67203894999,76.18199178000214,53408.12468136001 2025-03-06,21:25:16.000,65,11084430,14525,0,1741296315,12934.73266573999,76.1396969999987,53408.082758640005 2025-03-06,21:25:17.000,65,11084280,14765,0,1741296316,12934.67877526,76.1537952600047,53408.082758640005 2025-03-06,21:25:18.000,65,11084476,14685,0,1741296317,12934.665302639994,76.21018829999957,53408.05481016001 2025-03-06,21:25:19.000,65,11084510,14885,0,1741296318,12934.604675849994,76.09740222000255,53407.984938960006 2025-03-06,21:25:20.000,65,11084513,14805,0,1741296319,12934.61141215999,76.22428655999829,53408.07577152001 2025-03-06,21:25:21.000,65,11084579,14925,0,1741296320,12934.61141215999,76.23838482000428,53408.04782304 2025-03-06,21:25:22.000,65,11084506,14765,0,1741296321,12934.63162108999,76.21018829999957,53408.082758640005 2025-03-06,21:25:23.000,65,11084448,15245,0,1741296322,12934.61141215999,76.16789352000342,53408.02686168001 2025-03-06,21:25:24.000,65,11084494,15045,0,1741296323,12934.65856633,76.20313917000021,53408.06179728 2025-03-06,21:25:25.000,65,11084397,14965,0,1741296324,12934.65856633,76.21723742999893,53408.05481016001 2025-03-06,21:25:26.000,65,11084463,15285,0,1741296325,12934.69224787999,76.25953221000236,53408.07577152001 2025-03-06,21:25:27.000,65,11084505,15245,0,1741296326,12934.77981991,76.29477785999916,53408.0687844 2025-03-06,21:25:28.000,65,11084371,15005,0,1741296327,12934.75287466999,76.33002351000323,53408.12468136001 2025-03-06,21:25:29.000,65,11084392,14885,0,1741296328,12934.80002884,76.36526916000003,53408.14564272001 2025-03-06,21:25:30.000,65,11084392,14965,0,1741296329,12934.86065563,76.30182698999852,53408.16660408 2025-03-06,21:25:31.000,65,11084488,15285,0,1741296330,12934.88086456,76.35822003000067,53408.04083592 2025-03-06,21:25:32.000,65,11084449,14725,0,1741296331,12934.88086456,76.47805524000432,53408.10372000001 2025-03-06,21:25:33.000,65,11084455,15165,0,1741296332,12934.92128242,76.47100610999769,53408.08974576 2025-03-06,21:25:34.000,65,11084486,15125,0,1741296333,12934.92128242,76.47805524000432,53408.0687844 2025-03-06,21:25:35.000,65,11084498,14605,0,1741296334,12935.008854449996,76.52035002000048,53408.10372000001 2025-03-06,21:25:36.000,65,11084500,15245,0,1741296335,12934.98190921,76.56969393000327,53408.09673288001 2025-03-06,21:25:37.000,65,11084449,14765,0,1741296336,12934.97517289999,76.65428349000285,53408.16660408 2025-03-06,21:25:38.000,65,11084354,15165,0,1741296337,12934.988645519996,76.5978904500007,53408.131668480004 2025-03-06,21:25:39.000,65,11084472,15005,0,1741296338,12934.988645519996,76.58379219000199,53408.29237224001 2025-03-06,21:25:40.000,65,11084539,14805,0,1741296339,12934.98190921,76.61198870999942,53408.201539680005 2025-03-06,21:25:41.000,65,11084446,15245,0,1741296340,12935.015590759991,76.57674306000263,53408.21551392 2025-03-06,21:25:42.000,65,11084496,15285,0,1741296341,12934.988645519996,76.54854653999791,53408.23647528 2025-03-06,21:25:43.000,65,11084387,15045,0,1741296342,12934.968436589996,76.5344482799992,53408.152629840006 2025-03-06,21:25:44.000,65,11084407,15245,0,1741296343,12934.93475503999,76.42871133000153,53408.09673288001 2025-03-06,21:25:45.000,65,11084468,14805,0,1741296344,12934.948227659996,76.43576046000089,53408.19455256001 2025-03-06,21:25:46.000,65,11084376,14965,0,1741296345,12934.928018729996,76.37231828999938,53408.131668480004 2025-03-06,21:25:47.000,65,11084460,14805,0,1741296346,12934.92128242,76.4005148100041,53408.17359120001 2025-03-06,21:25:48.000,65,11084439,15045,0,1741296347,12934.89433717999,76.33002351000323,53408.19455256001 2025-03-06,21:25:49.000,65,11084432,14925,0,1741296348,12934.867391939995,76.24543395000364,53408.2085268 2025-03-06,21:25:50.000,65,11084449,14885,0,1741296349,12934.85391931999,76.23133568999765,53408.1386556 2025-03-06,21:25:51.000,65,11084468,15205,0,1741296350,12934.82023777,76.21018829999957,53408.152629840006 2025-03-06,21:25:52.000,65,11084453,15365,0,1741296351,12934.806765149995,76.22428655999829,53408.18057832 2025-03-06,21:25:53.000,65,11084377,15165,0,1741296352,12934.766347289995,76.20313917000021,53408.14564272001 2025-03-06,21:25:54.000,65,11084518,14765,0,1741296353,12934.75961098,76.1537952600047,53408.08974576 2025-03-06,21:25:55.000,65,11084499,14805,0,1741296354,12934.69224787999,76.16084439000406,53408.18057832 2025-03-06,21:25:56.000,65,11084483,15125,0,1741296355,12934.75961098,76.19609004000085,53408.16660408 2025-03-06,21:25:57.000,65,11084467,15085,0,1741296356,12934.69224787999,76.16084439000406,53408.10372000001 2025-03-06,21:25:58.000,65,11084486,15165,0,1741296357,12934.665302639994,76.21723742999893,53408.11769424 2025-03-06,21:25:59.000,65,11084495,15525,0,1741296358,12934.685511569995,76.28067960000044,53408.10372000001 2025-03-06,21:26:00.000,65,11084475,14765,0,1741296359,12934.6383574,76.32297438000387,53408.11769424 2025-03-06,21:26:01.000,65,11084430,15405,0,1741296360,12934.67203894999,76.31592525000451,53408.10372000001 2025-03-06,21:26:02.000,65,11084363,15205,0,1741296361,12934.67203894999,76.3864165499981,53408.11070712 2025-03-06,21:26:03.000,65,11084439,14885,0,1741296362,12934.65856633,76.37231828999938,53408.0687844 2025-03-06,21:26:04.000,65,11084502,15005,0,1741296363,12934.63162108999,76.47805524000432,53408.08974576 2025-03-06,21:26:05.000,65,11084427,15245,0,1741296364,12934.61814847,76.4992026300024,53408.033848800005 2025-03-06,21:26:06.000,65,11084368,14965,0,1741296365,12934.61141215999,76.52739914999984,53408.04782304 2025-03-06,21:26:07.000,65,11084497,15085,0,1741296366,12934.59120322999,76.55559567000455,53408.06179728 2025-03-06,21:26:08.000,65,11084451,14845,0,1741296367,12934.65856633,76.60493958000006,53408.00590032001 2025-03-06,21:26:09.000,65,11084537,14965,0,1741296368,12934.61141215999,76.66838175000157,53408.0687844 2025-03-06,21:26:10.000,65,11084468,15085,0,1741296369,12934.597939539999,76.6472343600035,53408.02686168001 2025-03-06,21:26:11.000,65,11084507,14845,0,1741296370,12934.584466919994,76.76706956999988,53407.99192608 2025-03-06,21:26:12.000,65,11084478,15045,0,1741296371,12934.59120322999,76.79526609000459,53408.033848800005 2025-03-06,21:26:13.000,65,11084407,14845,0,1741296372,12934.57099429999,76.81641348000267,53408.02686168001 2025-03-06,21:26:14.000,65,11084466,15205,0,1741296373,12934.57099429999,76.86575738999818,53408.02686168001 2025-03-06,21:26:15.000,65,11084446,14685,0,1741296374,12934.544049059994,76.83756087000074,53407.97096472 2025-03-06,21:26:16.000,65,11084553,15005,0,1741296375,12934.597939539999,76.82346261000203,53407.97795184001 2025-03-06,21:26:17.000,65,11084618,15165,0,1741296376,12934.59120322999,76.88690478000353,53407.95699048001 2025-03-06,21:26:18.000,65,11084432,15525,0,1741296377,12934.59120322999,76.9432978199984,53407.90109352 2025-03-06,21:26:19.000,65,11084480,15005,0,1741296378,12934.557521679999,76.85870825999882,53407.94301624 2025-03-06,21:26:20.000,65,11084409,15085,0,1741296379,12934.510367509989,76.93624868999905,53407.85218368 2025-03-06,21:26:21.000,65,11084432,15125,0,1741296380,12934.523840129994,76.8446100000001,53407.85218368 2025-03-06,21:26:22.000,65,11084424,14765,0,1741296381,12934.544049059994,76.86575738999818,53407.95000336 2025-03-06,21:26:23.000,65,11084470,14965,0,1741296382,12934.523840129994,76.8446100000001,53407.94301624 2025-03-06,21:26:24.000,65,11084410,14845,0,1741296383,12934.496894889999,76.75297131000116,53407.866157920005 2025-03-06,21:26:25.000,65,11084400,15045,0,1741296384,12934.503631199994,76.76002044000052,53407.84519656 2025-03-06,21:26:26.000,65,11084377,15165,0,1741296385,12934.456477029998,76.75297131000116,53407.81026096001 2025-03-06,21:26:27.000,65,11084422,14805,0,1741296386,12934.476685959999,76.75297131000116,53407.8242352 2025-03-06,21:26:28.000,65,11084453,15205,0,1741296387,12934.523840129994,76.66133262000221,53407.84519656 2025-03-06,21:26:29.000,65,11084442,15165,0,1741296388,12934.483422269994,76.72477479000372,53407.866157920005 2025-03-06,21:26:30.000,65,11084447,14845,0,1741296389,12934.429531789989,76.63313610000478,53407.817248080006 2025-03-06,21:26:31.000,65,11084415,14605,0,1741296390,12934.409322859989,76.69657826999901,53407.754364 2025-03-06,21:26:32.000,65,11084553,15165,0,1741296391,12934.416059169998,76.68248001000029,53407.817248080006 2025-03-06,21:26:33.000,65,11084476,15285,0,1741296392,12934.402586549993,76.65428349000285,53407.76833824001 2025-03-06,21:26:34.000,65,11084486,15045,0,1741296393,12934.375641309998,76.67543088000093,53407.77532536 2025-03-06,21:26:35.000,65,11084443,14525,0,1741296394,12934.368904999988,76.78821695999795,53407.74038976001 2025-03-06,21:26:36.000,65,11084426,14805,0,1741296395,12934.409322859989,76.79526609000459,53407.70545416 2025-03-06,21:26:37.000,65,11084392,14565,0,1741296396,12934.416059169998,76.85165912999946,53407.76833824001 2025-03-06,21:26:38.000,65,11084488,14685,0,1741296397,12934.422795479994,76.86575738999818,53407.72641552 2025-03-06,21:26:39.000,65,11084515,15205,0,1741296398,12934.456477029998,76.93624868999905,53407.747376880005 2025-03-06,21:26:40.000,65,11084487,14925,0,1741296399,12934.449740719989,76.91510130000097,53407.62160872001 2025-03-06,21:26:41.000,65,11084427,15045,0,1741296400,12934.503631199994,76.95034694999777,53407.65654432 2025-03-06,21:26:42.000,65,11084492,14885,0,1741296401,12934.517103819999,77.01378911999927,53407.649557200006 2025-03-06,21:26:43.000,65,11084437,14845,0,1741296402,12934.544049059994,77.04903477000335,53407.64257008001 2025-03-06,21:26:44.000,65,11084475,14845,0,1741296403,12934.59120322999,77.03493651000463,53407.55173752001 2025-03-06,21:26:45.000,65,11084478,14845,0,1741296404,12934.577730609999,76.9926417300012,53407.56571176 2025-03-06,21:26:46.000,65,11084396,14845,0,1741296405,12934.61814847,77.02788737999799,53407.530776160005 2025-03-06,21:26:47.000,65,11084488,14925,0,1741296406,12934.61141215999,77.07018216000142,53407.52378904001 2025-03-06,21:26:48.000,65,11084493,15005,0,1741296407,12934.63162108999,76.9573960800044,53407.55173752001 2025-03-06,21:26:49.000,65,11084404,15165,0,1741296408,12934.577730609999,76.9573960800044,53407.56571176 2025-03-06,21:26:50.000,65,11084514,15045,0,1741296409,12934.557521679999,76.87280652000481,53407.55173752001 2025-03-06,21:26:51.000,65,11084484,14965,0,1741296410,12934.523840129994,76.88690478000353,53407.60763448 2025-03-06,21:26:52.000,65,11084419,14765,0,1741296411,12934.483422269994,76.80231522000395,53407.5098148 2025-03-06,21:26:53.000,65,11084498,15085,0,1741296412,12934.436268099998,76.7811678299986,53407.5098148 2025-03-06,21:26:54.000,65,11084428,15125,0,1741296413,12934.409322859989,76.73887305000244,53407.460904960004 2025-03-06,21:26:55.000,65,11084416,14765,0,1741296414,12934.409322859989,76.62608696999814,53407.49584056 2025-03-06,21:26:56.000,65,11084584,14845,0,1741296415,12934.402586549993,76.67543088000093,53407.49584056 2025-03-06,21:26:57.000,65,11084456,15165,0,1741296416,12934.341959759993,76.68248001000029,53407.481866320006 2025-03-06,21:26:58.000,65,11084501,15205,0,1741296417,12934.341959759993,76.5978904500007,53407.43295648001 2025-03-06,21:26:59.000,65,11084473,14765,0,1741296418,12934.375641309998,76.65428349000285,53407.47487920001 2025-03-06,21:27:00.000,65,11084411,14685,0,1741296419,12934.308278209988,76.64018523000414,53407.45391784001 2025-03-06,21:27:01.000,65,11084513,15325,0,1741296420,12934.261124039993,76.66838175000157,53407.411995120005 2025-03-06,21:27:02.000,65,11084411,15205,0,1741296421,12934.315014519998,76.67543088000093,53407.4399436 2025-03-06,21:27:03.000,65,11084390,15085,0,1741296422,12934.375641309998,76.5978904500007,53407.363085280005 2025-03-06,21:27:04.000,65,11084397,15045,0,1741296423,12934.301541899993,76.68952913999965,53407.40500800001 2025-03-06,21:27:05.000,65,11084537,15205,0,1741296424,12934.355432379998,76.69657826999901,53407.43295648001 2025-03-06,21:27:06.000,65,11084462,15005,0,1741296425,12934.308278209988,76.72477479000372,53407.3700724 2025-03-06,21:27:07.000,65,11084361,15005,0,1741296426,12934.355432379998,76.71067652999773,53407.41898224 2025-03-06,21:27:08.000,65,11084600,15285,0,1741296427,12934.422795479994,76.80231522000395,53407.411995120005 2025-03-06,21:27:09.000,65,11084492,15525,0,1741296428,12934.436268099998,76.7459221800018,53407.43295648001 2025-03-06,21:27:10.000,65,11084440,15165,0,1741296429,12934.456477029998,76.73182392000308,53407.34911104 2025-03-06,21:27:11.000,65,11084438,15085,0,1741296430,12934.490158579989,76.8093643500033,53407.30718832001 2025-03-06,21:27:12.000,65,11084491,15165,0,1741296431,12934.456477029998,76.82346261000203,53407.41898224 2025-03-06,21:27:13.000,65,11084409,14965,0,1741296432,12934.490158579989,76.83756087000074,53407.34212392 2025-03-06,21:27:14.000,65,11084439,15005,0,1741296433,12934.537312749999,76.87985565000417,53407.34911104 2025-03-06,21:27:15.000,65,11084483,14965,0,1741296434,12934.63162108999,76.85165912999946,53407.32814968 2025-03-06,21:27:16.000,65,11084452,15205,0,1741296435,12934.564257989994,76.8446100000001,53407.34911104 2025-03-06,21:27:17.000,65,11084468,15205,0,1741296436,12934.63162108999,76.85870825999882,53407.3002012 2025-03-06,21:27:18.000,65,11084524,15525,0,1741296437,12934.597939539999,76.90100304000225,53407.23731712001 2025-03-06,21:27:19.000,65,11084510,14885,0,1741296438,12934.67877526,76.89395391000289,53407.30718832001 2025-03-06,21:27:20.000,65,11084470,15005,0,1741296439,12934.725929429995,76.97854347000248,53407.314175440006 2025-03-06,21:27:21.000,65,11084422,14845,0,1741296440,12934.71245680999,76.96444521000376,53407.30718832001 2025-03-06,21:27:22.000,65,11084398,14845,0,1741296441,12934.725929429995,76.90100304000225,53407.32116256 2025-03-06,21:27:23.000,65,11084382,15245,0,1741296442,12934.75961098,76.78821695999795,53407.32116256 2025-03-06,21:27:24.000,65,11084420,15085,0,1741296443,12934.766347289995,76.83051174000138,53407.35609816001 2025-03-06,21:27:25.000,65,11084543,14765,0,1741296444,12934.867391939995,76.7811678299986,53407.3002012 2025-03-06,21:27:26.000,65,11084501,15765,0,1741296445,12934.887600869995,76.75297131000116,53407.411995120005 2025-03-06,21:27:27.000,65,11084540,15085,0,1741296446,12934.907809799995,76.73182392000308,53407.34911104 2025-03-06,21:27:28.000,65,11084481,15045,0,1741296447,12934.907809799995,76.59084132000135,53407.35609816001 2025-03-06,21:27:29.000,65,11084459,15205,0,1741296448,12934.907809799995,76.51330089000112,53407.30718832001 2025-03-06,21:27:30.000,65,11084496,14925,0,1741296449,12934.928018729996,76.4992026300024,53407.28622696001 2025-03-06,21:27:31.000,65,11084542,15005,0,1741296450,12934.907809799995,76.45690784999897,53407.32116256 2025-03-06,21:27:32.000,65,11084432,15525,0,1741296451,12934.87412824999,76.37936741999874,53407.23033 2025-03-06,21:27:33.000,65,11084444,15165,0,1741296452,12934.887600869995,76.37231828999938,53407.293214080004 2025-03-06,21:27:34.000,65,11084476,15205,0,1741296453,12934.79329252999,76.30887611999788,53407.244304240005 2025-03-06,21:27:35.000,65,11084468,15165,0,1741296454,12934.77981991,76.30887611999788,53407.25129136 2025-03-06,21:27:36.000,65,11084497,15125,0,1741296455,12934.69898419,76.27363047000108,53407.32814968 2025-03-06,21:27:37.000,65,11084575,15245,0,1741296456,12934.69898419,76.22428655999829,53407.25827848001 2025-03-06,21:27:38.000,65,11084392,15285,0,1741296457,12934.69224787999,76.252483080003,53407.27923984 2025-03-06,21:27:39.000,65,11084512,15445,0,1741296458,12934.665302639994,76.24543395000364,53407.27225272 2025-03-06,21:27:40.000,65,11084550,15045,0,1741296459,12934.577730609999,76.252483080003,53407.23731712001 2025-03-06,21:27:41.000,65,11084477,15045,0,1741296460,12934.597939539999,76.3864165499981,53407.30718832001 2025-03-06,21:27:42.000,65,11084404,14805,0,1741296461,12934.584466919994,76.37936741999874,53407.25129136 2025-03-06,21:27:43.000,65,11084498,15245,0,1741296462,12934.584466919994,76.46395697999833,53407.18840728001 2025-03-06,21:27:44.000,65,11084541,15525,0,1741296463,12934.597939539999,76.47100610999769,53407.244304240005 2025-03-06,21:27:45.000,65,11084533,15005,0,1741296464,12934.61814847,76.48510437000368,53407.23731712001 2025-03-06,21:27:46.000,65,11084570,15285,0,1741296465,12934.61814847,76.52035002000048,53407.195394400005 2025-03-06,21:27:47.000,65,11084415,15445,0,1741296466,12934.59120322999,76.58379219000199,53407.125523200004 2025-03-06,21:27:48.000,65,11084391,15045,0,1741296467,12934.71245680999,76.60493958000006,53407.125523200004 2025-03-06,21:27:49.000,65,11084327,14685,0,1741296468,12934.65856633,76.5978904500007,53407.125523200004 2025-03-06,21:27:50.000,65,11084428,14845,0,1741296469,12934.67877526,76.60493958000006,53407.17443304 2025-03-06,21:27:51.000,65,11084542,15205,0,1741296470,12934.71245680999,76.56264480000391,53407.125523200004 2025-03-06,21:27:52.000,65,11084503,15005,0,1741296471,12934.75287466999,76.49215350000304,53407.06263912 2025-03-06,21:27:53.000,65,11084416,14885,0,1741296472,12934.71245680999,76.39346568000474,53407.11154896 2025-03-06,21:27:54.000,65,11084392,15365,0,1741296473,12934.725929429995,76.3864165499981,53407.076613360005 2025-03-06,21:27:55.000,65,11084574,14805,0,1741296474,12934.71919312,76.32297438000387,53407.09058760001 2025-03-06,21:27:56.000,65,11084469,15285,0,1741296475,12934.73266573999,76.21723742999893,53407.08360048 2025-03-06,21:27:57.000,65,11084488,14965,0,1741296476,12934.6383574,76.19609004000085,53407.09058760001 2025-03-06,21:27:58.000,65,11084498,14805,0,1741296477,12934.6383574,76.08330396000383,53407.09058760001 2025-03-06,21:27:59.000,65,11084416,15205,0,1741296478,12934.624884779994,76.01986179000232,53406.99975504001 2025-03-06,21:28:00.000,65,11084404,14965,0,1741296479,12934.523840129994,76.0410091800004,53406.95084520001 2025-03-06,21:28:01.000,65,11084492,14765,0,1741296480,12934.530576439989,76.02691092000168,53407.06263912 2025-03-06,21:28:02.000,65,11084456,15045,0,1741296481,12934.483422269994,76.03396005000104,53407.055652 2025-03-06,21:28:03.000,65,11084532,15165,0,1741296482,12934.469949649989,75.97051787999953,53407.02071640001 2025-03-06,21:28:04.000,65,11084475,14885,0,1741296483,12934.469949649989,76.01281266000296,53406.97180656001 2025-03-06,21:28:05.000,65,11084477,15045,0,1741296484,12934.443004409994,76.05510743999912,53406.978793680006 2025-03-06,21:28:06.000,65,11084481,15045,0,1741296485,12934.422795479994,76.04805830999976,53406.90193536001 2025-03-06,21:28:07.000,65,11084598,15045,0,1741296486,12934.456477029998,76.09035309000319,53406.92289672001 2025-03-06,21:28:08.000,65,11084511,14805,0,1741296487,12934.510367509989,76.14674612999806,53406.88097400001 2025-03-06,21:28:09.000,65,11084483,14685,0,1741296488,12934.537312749999,76.18199178000214,53406.85302552001 2025-03-06,21:28:10.000,65,11084357,14645,0,1741296489,12934.57099429999,76.17494265000278,53406.90193536001 2025-03-06,21:28:11.000,65,11084502,14645,0,1741296490,12934.57099429999,76.17494265000278,53406.85302552001 2025-03-06,21:28:12.000,65,11084465,15085,0,1741296491,12934.63162108999,76.16084439000406,53406.83905128 2025-03-06,21:28:13.000,65,11084495,15205,0,1741296492,12934.71919312,76.10445135000191,53406.76918008 2025-03-06,21:28:14.000,65,11084415,15005,0,1741296493,12934.69898419,76.07625483000447,53406.790141440004 2025-03-06,21:28:15.000,65,11084394,15205,0,1741296494,12934.75287466999,76.06215656999848,53406.8460384 2025-03-06,21:28:16.000,65,11084488,15045,0,1741296495,12934.75961098,75.99871440000425,53406.79712856 2025-03-06,21:28:17.000,65,11084513,15365,0,1741296496,12934.81350145999,75.9423213600021,53406.83206416001 2025-03-06,21:28:18.000,65,11084521,14845,0,1741296497,12934.77308359999,75.8295352799978,53406.83206416001 2025-03-06,21:28:19.000,65,11084589,14685,0,1741296498,12934.75961098,75.76609311000357,53406.80411568001 2025-03-06,21:28:20.000,65,11084489,15205,0,1741296499,12934.725929429995,75.68150355000398,53406.790141440004 2025-03-06,21:28:21.000,65,11084512,15205,0,1741296500,12934.73940205,75.66740528999799,53406.811102800006 2025-03-06,21:28:22.000,65,11084392,15365,0,1741296501,12934.6383574,75.57576659999904,53406.811102800006 2025-03-06,21:28:23.000,65,11084521,15205,0,1741296502,12934.63162108999,75.53347182000289,53406.79712856 2025-03-06,21:28:24.000,65,11084448,14805,0,1741296503,12934.63162108999,75.53347182000289,53406.80411568001 2025-03-06,21:28:25.000,65,11084462,15005,0,1741296504,12934.55078536999,75.49822616999882,53406.790141440004 2025-03-06,21:28:26.000,65,11084529,14765,0,1741296505,12934.496894889999,75.51232443000481,53406.66437328001 2025-03-06,21:28:27.000,65,11084330,15325,0,1741296506,12934.483422269994,75.5475700800016,53406.6713604 2025-03-06,21:28:28.000,65,11084496,14725,0,1741296507,12934.436268099998,75.57576659999904,53406.63642480001 2025-03-06,21:28:29.000,65,11084519,14845,0,1741296508,12934.389113929989,75.74494571999821,53406.58052784 2025-03-06,21:28:30.000,65,11084486,14885,0,1741296509,12934.429531789989,75.7308474599995,53406.65738616 2025-03-06,21:28:31.000,65,11084543,14845,0,1741296510,12934.422795479994,75.8295352799978,53406.58052784 2025-03-06,21:28:32.000,65,11084537,15045,0,1741296511,12934.382377619993,75.92117397000402,53406.58052784 2025-03-06,21:28:33.000,65,11084545,14725,0,1741296512,12934.422795479994,75.9775670099989,53406.60847632 2025-03-06,21:28:34.000,65,11084389,15245,0,1741296513,12934.416059169998,76.04805830999976,53406.65039904 2025-03-06,21:28:35.000,65,11084519,15325,0,1741296514,12934.463213339994,76.12559873999999,53406.58052784 2025-03-06,21:28:36.000,65,11084471,15405,0,1741296515,12934.510367509989,76.1890409100015,53406.58052784 2025-03-06,21:28:37.000,65,11084463,14685,0,1741296516,12934.57099429999,76.24543395000364,53406.53860512 2025-03-06,21:28:38.000,65,11084453,14845,0,1741296517,12934.584466919994,76.26658134000172,53406.573540720005 2025-03-06,21:28:39.000,65,11084486,15445,0,1741296518,12934.6383574,76.34412177000195,53406.573540720005 2025-03-06,21:28:40.000,65,11084465,15045,0,1741296519,12934.705720499995,76.37231828999938,53406.573540720005 2025-03-06,21:28:41.000,65,11084428,15085,0,1741296520,12934.75287466999,76.39346568000474,53406.55956648 2025-03-06,21:28:42.000,65,11084541,14845,0,1741296521,12934.786556219995,76.39346568000474,53406.51764376001 2025-03-06,21:28:43.000,65,11084398,15125,0,1741296522,12934.83371038999,76.43576046000089,53406.48969528 2025-03-06,21:28:44.000,65,11084444,14845,0,1741296523,12934.91454610999,76.3864165499981,53406.50366952 2025-03-06,21:28:45.000,65,11084518,14925,0,1741296524,12934.89433717999,76.47100610999769,53406.51764376001 2025-03-06,21:28:46.000,65,11084471,14765,0,1741296525,12934.928018729996,76.43576046000089,53406.48270816 2025-03-06,21:28:47.000,65,11084441,14805,0,1741296526,12934.968436589996,76.39346568000474,53406.46873392001 2025-03-06,21:28:48.000,65,11084357,14925,0,1741296527,12934.948227659996,76.32297438000387,53406.46873392001 2025-03-06,21:28:49.000,65,11084504,14885,0,1741296528,12934.968436589996,76.26658134000172,53406.51065664 2025-03-06,21:28:50.000,65,11084489,14845,0,1741296529,12934.948227659996,76.27363047000108,53406.55956648 2025-03-06,21:28:51.000,65,11084423,15365,0,1741296530,12934.887600869995,76.26658134000172,53406.55956648 2025-03-06,21:28:52.000,65,11084473,14725,0,1741296531,12934.867391939995,76.25953221000236,53406.60847632 2025-03-06,21:28:53.000,65,11084475,14765,0,1741296532,12934.88086456,76.23838482000428,53406.55257936 2025-03-06,21:28:54.000,65,11084595,14885,0,1741296533,12934.786556219995,76.27363047000108,53406.51065664 2025-03-06,21:28:55.000,65,11084444,15405,0,1741296534,12934.80002884,76.33707264000259,53406.594502080006 2025-03-06,21:28:56.000,65,11084450,14925,0,1741296535,12934.67877526,76.21723742999893,53406.51764376001 2025-03-06,21:28:57.000,65,11084461,15525,0,1741296536,12934.705720499995,76.27363047000108,53406.53860512 2025-03-06,21:28:58.000,65,11084470,14685,0,1741296537,12934.604675849994,76.24543395000364,53406.524630880005 2025-03-06,21:28:59.000,65,11084330,14685,0,1741296538,12934.544049059994,76.33707264000259,53406.55257936 2025-03-06,21:29:00.000,65,11084382,15245,0,1741296539,12934.517103819999,76.42166220000217,53406.55956648 2025-03-06,21:29:01.000,65,11084610,14925,0,1741296540,12934.530576439989,76.50625176000176,53406.49668240001 2025-03-06,21:29:02.000,65,11084481,14885,0,1741296541,12934.476685959999,76.56264480000391,53406.44777256001 2025-03-06,21:29:03.000,65,11084458,14965,0,1741296542,12934.476685959999,76.66133262000221,53406.531618 2025-03-06,21:29:04.000,65,11084266,15205,0,1741296543,12934.436268099998,76.66838175000157,53406.454759680004 2025-03-06,21:29:05.000,65,11084503,15005,0,1741296544,12934.429531789989,76.77411869999924,53406.58052784 2025-03-06,21:29:06.000,65,11084535,15165,0,1741296545,12934.443004409994,76.85165912999946,53406.58052784 2025-03-06,21:29:07.000,65,11084343,14845,0,1741296546,12934.463213339994,76.90100304000225,53406.46873392001 2025-03-06,21:29:08.000,65,11084438,14765,0,1741296547,12934.496894889999,77.01378911999927,53406.475721040006 2025-03-06,21:29:09.000,65,11084476,14845,0,1741296548,12934.483422269994,77.04903477000335,53406.50366952 2025-03-06,21:29:10.000,65,11084605,15325,0,1741296549,12934.449740719989,77.14772259000165,53406.51764376001 2025-03-06,21:29:11.000,65,11084353,14885,0,1741296550,12934.510367509989,77.19706650000444,53406.48969528 2025-03-06,21:29:12.000,65,11084431,15205,0,1741296551,12934.503631199994,77.26050866999867,53406.4617468 2025-03-06,21:29:13.000,65,11084411,15245,0,1741296552,12934.530576439989,77.30985258000146,53406.475721040006 2025-03-06,21:29:14.000,65,11084384,15005,0,1741296553,12934.557521679999,77.32395084000018,53406.454759680004 2025-03-06,21:29:15.000,65,11084524,14845,0,1741296554,12934.557521679999,77.35919649000425,53406.41982408001 2025-03-06,21:29:16.000,65,11084551,14925,0,1741296555,12934.624884779994,77.34509822999826,53406.36392712 2025-03-06,21:29:17.000,65,11084417,14965,0,1741296556,12934.61141215999,77.3380490999989,53406.454759680004 2025-03-06,21:29:18.000,65,11084453,15125,0,1741296557,12934.63162108999,77.34509822999826,53406.41982408001 2025-03-06,21:29:19.000,65,11084446,15045,0,1741296558,12934.604675849994,77.3380490999989,53406.46873392001 2025-03-06,21:29:20.000,65,11084570,15045,0,1741296559,12934.59120322999,77.33099996999954,53406.3918756 2025-03-06,21:29:21.000,65,11084424,14805,0,1741296560,12934.645093709994,77.3380490999989,53406.33597864 2025-03-06,21:29:22.000,65,11084476,14845,0,1741296561,12934.597939539999,77.38739301000169,53406.426811200006 2025-03-06,21:29:23.000,65,11084419,14925,0,1741296562,12934.6383574,77.38034388000233,53406.31501728 2025-03-06,21:29:24.000,65,11084481,14885,0,1741296563,12934.69224787999,77.36624562000361,53406.43379832 2025-03-06,21:29:25.000,65,11084504,15085,0,1741296564,12934.67203894999,77.4014912700004,53406.36392712 2025-03-06,21:29:26.000,65,11084429,15125,0,1741296565,12934.705720499995,77.40854039999977,53406.405849840005 2025-03-06,21:29:27.000,65,11084389,15325,0,1741296566,12934.71245680999,77.39444214000105,53406.34995288001 2025-03-06,21:29:28.000,65,11084491,14765,0,1741296567,12934.67877526,77.39444214000105,53406.32899152001 2025-03-06,21:29:29.000,65,11084562,14925,0,1741296568,12934.73940205,77.42263865999848,53406.34995288001 2025-03-06,21:29:30.000,65,11084482,15085,0,1741296569,12934.665302639994,77.45788431000256,53406.36392712 2025-03-06,21:29:31.000,65,11084394,14765,0,1741296570,12934.73940205,77.47198257000127,53406.475721040006 2025-03-06,21:29:32.000,65,11084391,14845,0,1741296571,12934.71919312,77.50722821999807,53406.405849840005 2025-03-06,21:29:33.000,65,11084447,14925,0,1741296572,12934.665302639994,77.54247387000214,53406.36392712 2025-03-06,21:29:34.000,65,11084478,15205,0,1741296573,12934.725929429995,77.57771951999894,53406.3918756 2025-03-06,21:29:35.000,65,11084457,15325,0,1741296574,12934.69898419,77.61296517000301,53406.32899152001 2025-03-06,21:29:36.000,65,11084460,15005,0,1741296575,12934.665302639994,77.63411256000109,53406.38488848 2025-03-06,21:29:37.000,65,11084452,15085,0,1741296576,12934.67203894999,77.75394777000474,53406.32899152001 2025-03-06,21:29:38.000,65,11084467,14685,0,1741296577,12934.73940205,77.7962425500009,53406.33597864 2025-03-06,21:29:39.000,65,11084434,14725,0,1741296578,12934.71919312,77.70460386000195,53406.3918756 2025-03-06,21:29:40.000,65,11084487,14725,0,1741296579,12934.705720499995,77.76804603000346,53406.37790136001 2025-03-06,21:29:41.000,65,11084469,15245,0,1741296580,12934.75287466999,77.81034080999962,53406.33597864 2025-03-06,21:29:42.000,65,11084378,14885,0,1741296581,12934.746138359995,77.81034080999962,53406.36392712 2025-03-06,21:29:43.000,65,11084427,15205,0,1741296582,12934.75287466999,77.83853733000433,53406.30104304001 2025-03-06,21:29:44.000,65,11084505,15125,0,1741296583,12934.79329252999,77.90902862999792,53406.259120320006 2025-03-06,21:29:45.000,65,11084427,15045,0,1741296584,12934.75287466999,77.88083211000048,53406.41982408001 2025-03-06,21:29:46.000,65,11084434,14765,0,1741296585,12934.82023777,77.8949303699992,53406.38488848 2025-03-06,21:29:47.000,65,11084466,14845,0,1741296586,12934.90107349,77.97247079999943,53406.34296576 2025-03-06,21:29:48.000,65,11084442,14965,0,1741296587,12934.907809799995,78.02886384000158,53406.308030160006 2025-03-06,21:29:49.000,65,11084322,15045,0,1741296588,12934.995381829991,78.0077164500035,53406.33597864 2025-03-06,21:29:50.000,65,11084493,15245,0,1741296589,12935.008854449996,77.98656905999815,53406.41982408001 2025-03-06,21:29:51.000,65,11084570,15045,0,1741296590,12935.089690169996,78.05001122999965,53406.308030160006 2025-03-06,21:29:52.000,65,11084421,15045,0,1741296591,12935.170525889996,77.96542167000007,53406.37790136001 2025-03-06,21:29:53.000,65,11084384,14845,0,1741296592,12935.157053269992,77.97951992999879,53406.405849840005 2025-03-06,21:29:54.000,65,11084423,14965,0,1741296593,12935.210943749997,77.95837254000071,53406.36392712 2025-03-06,21:29:55.000,65,11084327,14965,0,1741296594,12935.285043160002,77.99361819000478,53406.37790136001 2025-03-06,21:29:56.000,65,11084343,14845,0,1741296595,12935.285043160002,77.97247079999943,53406.475721040006 2025-03-06,21:29:57.000,65,11084445,15325,0,1741296596,12935.325461020002,77.8949303699992,53406.475721040006 2025-03-06,21:29:58.000,65,11084478,15285,0,1741296597,12935.305252090002,77.8949303699992,53406.43379832 2025-03-06,21:29:59.000,65,11084404,15045,0,1741296598,12935.379351499992,77.87378298000112,53406.48969528 2025-03-06,21:30:00.000,65,11084442,14885,0,1741296599,12935.379351499992,77.7962425500009,53406.51065664 2025-03-06,21:30:01.000,65,11084332,15285,0,1741296600,12935.433241979998,77.7962425500009,53406.51764376001 2025-03-06,21:30:02.000,65,11084446,15045,0,1741296601,12935.446714600002,77.72575125000003,53406.573540720005 2025-03-06,21:30:03.000,65,11084456,15085,0,1741296602,12935.433241979998,77.77509516000282,53406.51764376001 2025-03-06,21:30:04.000,65,11084404,14845,0,1741296603,12935.453450909998,77.77509516000282,53406.56655360001 2025-03-06,21:30:05.000,65,11084471,15365,0,1741296604,12935.460187219993,77.66935820999788,53406.61546344001 2025-03-06,21:30:06.000,65,11084409,14925,0,1741296605,12935.520814009993,77.66230907999852,53406.53860512 2025-03-06,21:30:07.000,65,11084470,14845,0,1741296606,12935.541022939993,77.72575125000003,53406.54559224001 2025-03-06,21:30:08.000,65,11084389,14725,0,1741296607,12935.594913419998,77.73984950999875,53406.60847632 2025-03-06,21:30:09.000,65,11084481,15085,0,1741296608,12935.662276519994,77.64116169000044,53406.56655360001 2025-03-06,21:30:10.000,65,11084547,15205,0,1741296609,12935.675749139999,77.6975547300026,53406.56655360001 2025-03-06,21:30:11.000,65,11084501,14925,0,1741296610,12935.716166999999,77.63411256000109,53406.594502080006 2025-03-06,21:30:12.000,65,11084495,14685,0,1741296611,12935.797002719999,77.61296517000301,53406.643411920006 2025-03-06,21:30:13.000,65,11084420,14765,0,1741296612,12935.817211649999,77.64116169000044,53406.67834752 2025-03-06,21:30:14.000,65,11084384,14805,0,1741296613,12935.91151998999,77.63411256000109,53406.66437328001 2025-03-06,21:30:15.000,65,11084497,15325,0,1741296614,12935.91151998999,77.60591604000365,53406.63642480001 2025-03-06,21:30:16.000,65,11084448,14765,0,1741296615,12935.97214677999,77.60591604000365,53406.63642480001 2025-03-06,21:30:17.000,65,11084397,14965,0,1741296616,12936.005828329995,77.57771951999894,53406.573540720005 2025-03-06,21:30:18.000,65,11084425,15325,0,1741296617,12935.99235570999,77.56362126000022,53406.643411920006 2025-03-06,21:30:19.000,65,11084422,15365,0,1741296618,12936.09340035999,77.57771951999894,53406.68533464001 2025-03-06,21:30:20.000,65,11084383,15205,0,1741296619,12936.07992774,77.56362126000022,53406.594502080006 2025-03-06,21:30:21.000,65,11084383,15325,0,1741296620,12936.18097239,77.57067038999958,53406.63642480001 2025-03-06,21:30:22.000,65,11084470,14805,0,1741296621,12936.214653939991,77.48608082999999,53406.762192960006 2025-03-06,21:30:23.000,65,11084399,14885,0,1741296622,12936.22139025,77.5495230000015,53406.75520584001 2025-03-06,21:30:24.000,65,11084405,15285,0,1741296623,12936.248335489996,77.5142773500047,53406.741231600005 2025-03-06,21:30:25.000,65,11084505,14845,0,1741296624,12936.275280729991,77.5142773500047,53406.706296 2025-03-06,21:30:26.000,65,11084447,15125,0,1741296625,12936.268544419996,77.57067038999958,53406.7761672 2025-03-06,21:30:27.000,65,11084476,15165,0,1741296626,12936.423479550002,77.50017908999871,53406.72725736 2025-03-06,21:30:28.000,65,11084393,14965,0,1741296627,12936.443688480002,77.49312995999935,53406.76918008 2025-03-06,21:30:29.000,65,11084452,15045,0,1741296628,12936.463897410002,77.52837561000342,53406.71328312001 2025-03-06,21:30:30.000,65,11084537,14925,0,1741296629,12936.517787889992,77.48608082999999,53406.79712856 2025-03-06,21:30:31.000,65,11084381,14885,0,1741296630,12936.571678369997,77.46493344000191,53406.860012640005 2025-03-06,21:30:32.000,65,11084333,15045,0,1741296631,12936.612096229997,77.40854039999977,53406.92988384001 2025-03-06,21:30:33.000,65,11084395,14845,0,1741296632,12936.706404570003,77.40854039999977,53406.83905128 2025-03-06,21:30:34.000,65,11084418,14965,0,1741296633,12936.760295049993,77.41558952999912,53406.83905128 2025-03-06,21:30:35.000,65,11084478,14885,0,1741296634,12936.854603389998,77.38739301000169,53406.92289672001 2025-03-06,21:30:36.000,65,11084537,15045,0,1741296635,12936.895021249999,77.35214736000489,53406.88796112 2025-03-06,21:30:37.000,65,11084445,14965,0,1741296636,12936.921966489994,77.32395084000018,53406.94385808 2025-03-06,21:30:38.000,65,11084411,15205,0,1741296637,12936.982593279994,77.24641040999995,53406.9159096 2025-03-06,21:30:39.000,65,11084423,14965,0,1741296638,12937.00953851999,77.27460693000467,53406.9159096 2025-03-06,21:30:40.000,65,11084432,14845,0,1741296639,12937.083637929994,77.17591910999909,53406.92289672001 2025-03-06,21:30:41.000,65,11084371,14925,0,1741296640,12937.09037423999,77.15477172000101,53406.96481944 2025-03-06,21:30:42.000,65,11084370,15045,0,1741296641,12937.144264719995,77.08428042000014,53407.055652 2025-03-06,21:30:43.000,65,11084440,14765,0,1741296642,12937.1981552,77.07723129000078,53406.96481944 2025-03-06,21:30:44.000,65,11084504,14885,0,1741296643,12937.17794627,77.00673998999991,53407.01372928 2025-03-06,21:30:45.000,65,11084395,14845,0,1741296644,12937.23857306,76.91510130000097,53407.055652 2025-03-06,21:30:46.000,65,11084526,15005,0,1741296645,12937.21162781999,76.88690478000353,53407.076613360005 2025-03-06,21:30:47.000,65,11084465,15325,0,1741296646,12937.27225460999,76.86575738999818,53407.125523200004 2025-03-06,21:30:48.000,65,11084473,15485,0,1741296647,12937.285727229995,76.82346261000203,53407.11853608001 2025-03-06,21:30:49.000,65,11084456,15245,0,1741296648,12937.29246353999,76.72477479000372,53407.06263912 2025-03-06,21:30:50.000,65,11084411,14805,0,1741296649,12937.23857306,76.69657826999901,53407.09058760001 2025-03-06,21:30:51.000,65,11084500,15005,0,1741296650,12937.27899092,76.71067652999773,53407.11154896 2025-03-06,21:30:52.000,65,11084362,14765,0,1741296651,12937.33961771,76.71067652999773,53407.11154896 2025-03-06,21:30:53.000,65,11084470,14805,0,1741296652,12937.29919985,76.66133262000221,53407.125523200004 2025-03-06,21:30:54.000,65,11084423,15125,0,1741296653,12937.305936159995,76.66838175000157,53407.18840728001 2025-03-06,21:30:55.000,65,11084508,14285,0,1741296654,12937.406980809996,76.63313610000478,53407.25827848001 2025-03-06,21:30:56.000,65,11084431,14525,0,1741296655,12937.33288139999,76.68248001000029,53407.23033 2025-03-06,21:30:57.000,65,11084378,14685,0,1741296656,12937.46087129,76.63313610000478,53407.16744592001 2025-03-06,21:30:58.000,65,11084469,15045,0,1741296657,12937.48108022,76.68952913999965,53407.23731712001 2025-03-06,21:30:59.000,65,11084552,14845,0,1741296658,12937.487816529996,76.67543088000093,53407.195394400005 2025-03-06,21:31:00.000,65,11084368,14925,0,1741296659,12937.602333800001,76.70362739999837,53407.125523200004 2025-03-06,21:31:01.000,65,11084427,14925,0,1741296660,12937.636015349992,76.64018523000414,53407.26526560001 2025-03-06,21:31:02.000,65,11084416,15245,0,1741296661,12937.669696899997,76.68952913999965,53407.25129136 2025-03-06,21:31:03.000,65,11084450,15125,0,1741296662,12937.689905829997,76.66838175000157,53407.27923984 2025-03-06,21:31:04.000,65,11084472,14965,0,1741296663,12937.797686789992,76.67543088000093,53407.32116256 2025-03-06,21:31:05.000,65,11084408,14885,0,1741296664,12937.804423100002,76.62608696999814,53407.32814968 2025-03-06,21:31:06.000,65,11084522,15205,0,1741296665,12937.831368339997,76.58379219000199,53407.33513680001 2025-03-06,21:31:07.000,65,11084431,15045,0,1741296666,12937.851577269998,76.63313610000478,53407.28622696001 2025-03-06,21:31:08.000,65,11084392,15125,0,1741296667,12937.993039779998,76.54149740999856,53407.34911104 2025-03-06,21:31:09.000,65,11084410,14885,0,1741296668,12937.972830849998,76.47805524000432,53407.34212392 2025-03-06,21:31:10.000,65,11084534,14765,0,1741296669,12937.932412989998,76.37231828999938,53407.34911104 2025-03-06,21:31:11.000,65,11084484,14805,0,1741296670,12937.993039779998,76.37231828999938,53407.411995120005 2025-03-06,21:31:12.000,65,11084439,14845,0,1741296671,12938.067139189989,76.26658134000172,53407.34212392 2025-03-06,21:31:13.000,65,11084441,14965,0,1741296672,12938.040193949993,76.16789352000342,53407.44693072 2025-03-06,21:31:14.000,65,11084457,15325,0,1741296673,12938.046930259989,76.12559873999999,53407.40500800001 2025-03-06,21:31:15.000,65,11084582,14805,0,1741296674,12938.040193949993,76.01281266000296,53407.50282768001 2025-03-06,21:31:16.000,65,11084462,15005,0,1741296675,12938.033457639998,75.94937049000146,53407.411995120005 2025-03-06,21:31:17.000,65,11084480,14645,0,1741296676,12938.013248709998,75.86478093000187,53407.50282768001 2025-03-06,21:31:18.000,65,11084369,15205,0,1741296677,12937.999776089993,75.78019137000229,53407.56571176 2025-03-06,21:31:19.000,65,11084418,14845,0,1741296678,12937.959358229993,75.72379833000014,53407.5098148 2025-03-06,21:31:20.000,65,11084417,15085,0,1741296679,12938.006512399988,75.60396312000375,53407.49584056 2025-03-06,21:31:21.000,65,11084485,15045,0,1741296680,12937.986303469988,75.5969139900044,53407.460904960004 2025-03-06,21:31:22.000,65,11084425,15085,0,1741296681,12937.979567159993,75.54052095000225,53407.4399436 2025-03-06,21:31:23.000,65,11084396,15285,0,1741296682,12937.999776089993,75.46298052000202,53407.59366024001 2025-03-06,21:31:24.000,65,11084504,15045,0,1741296683,12937.925676680003,75.43478400000458,53407.49584056 2025-03-06,21:31:25.000,65,11084411,15245,0,1741296684,12937.952621919998,75.35724357000436,53407.55173752001 2025-03-06,21:31:26.000,65,11084464,14725,0,1741296685,12937.986303469988,75.41363660999923,53407.56571176 2025-03-06,21:31:27.000,65,11084423,14885,0,1741296686,12937.993039779998,75.32904704999964,53407.59366024001 2025-03-06,21:31:28.000,65,11084443,14645,0,1741296687,12938.019985019993,75.32904704999964,53407.47487920001 2025-03-06,21:31:29.000,65,11084409,14885,0,1741296688,12937.986303469988,75.30789966000157,53407.53776328 2025-03-06,21:31:30.000,65,11084495,15085,0,1741296689,12938.006512399988,75.34314530999836,53407.52378904001 2025-03-06,21:31:31.000,65,11084465,14845,0,1741296690,12938.033457639998,75.30085053000221,53407.530776160005 2025-03-06,21:31:32.000,65,11084403,15045,0,1741296691,12938.040193949993,75.30085053000221,53407.58667312 2025-03-06,21:31:33.000,65,11084539,14765,0,1741296692,12938.087348119989,75.29380140000285,53407.530776160005 2025-03-06,21:31:34.000,65,11084398,15045,0,1741296693,12938.134502289999,75.34314530999836,53407.60763448 2025-03-06,21:31:35.000,65,11084448,15005,0,1741296694,12938.201865389994,75.32199792000029,53407.56571176 2025-03-06,21:31:36.000,65,11084470,15005,0,1741296695,12938.222074319994,75.34314530999836,53407.6146216 2025-03-06,21:31:37.000,65,11084411,14765,0,1741296696,12938.30964634999,75.39248922000115,53407.55872464 2025-03-06,21:31:38.000,65,11084532,14765,0,1741296697,12938.302910039994,75.39248922000115,53407.51680192 2025-03-06,21:31:39.000,65,11084396,15365,0,1741296698,12938.302910039994,75.43478400000458,53407.55872464 2025-03-06,21:31:40.000,65,11084457,15005,0,1741296699,12938.37700945,75.41363660999923,53407.56571176 2025-03-06,21:31:41.000,65,11084450,14525,0,1741296700,12938.43089992999,75.39953835000051,53407.55872464 2025-03-06,21:31:42.000,65,11084494,15365,0,1741296701,12938.444372549995,75.41363660999923,53407.52378904001 2025-03-06,21:31:43.000,65,11084462,14885,0,1741296702,12938.464581479995,75.32904704999964,53407.628595840004 2025-03-06,21:31:44.000,65,11084463,15045,0,1741296703,12938.47131778999,75.30085053000221,53407.52378904001 2025-03-06,21:31:45.000,65,11084560,14845,0,1741296704,12938.525208269995,75.25855574999878,53407.60763448 2025-03-06,21:31:46.000,65,11084391,15005,0,1741296705,12938.51173564999,75.2021627100039,53407.579686000005 2025-03-06,21:31:47.000,65,11084434,15205,0,1741296706,12938.51173564999,75.06822924000153,53407.66353144 2025-03-06,21:31:48.000,65,11084465,14925,0,1741296707,12938.53194457999,75.09642575999897,53407.72641552 2025-03-06,21:31:49.000,65,11084482,15205,0,1741296708,12938.45110885999,74.96249229000387,53407.69147992001 2025-03-06,21:31:50.000,65,11084447,15005,0,1741296709,12938.444372549995,74.91314838000108,53407.66353144 2025-03-06,21:31:51.000,65,11084486,15045,0,1741296710,12938.39721838,74.84265708000021,53407.6844928 2025-03-06,21:31:52.000,65,11084412,15045,0,1741296711,12938.37027313999,74.7439692600019,53407.69147992001 2025-03-06,21:31:53.000,65,11084348,14925,0,1741296712,12938.37027313999,74.73692013000255,53407.72641552 2025-03-06,21:31:54.000,65,11084415,14805,0,1741296713,12938.35006420999,74.63823231000424,53407.698467040005 2025-03-06,21:31:55.000,65,11084570,15085,0,1741296714,12938.323118969995,74.73692013000255,53407.747376880005 2025-03-06,21:31:56.000,65,11084537,15005,0,1741296715,12938.262492179994,74.62413404999825,53407.69147992001 2025-03-06,21:31:57.000,65,11084558,15285,0,1741296716,12938.181656459994,74.61003578999953,53407.73340264 2025-03-06,21:31:58.000,65,11084455,15485,0,1741296717,12938.20860169999,74.63118318000488,53407.65654432 2025-03-06,21:31:59.000,65,11084443,15245,0,1741296718,12938.215338009999,74.61708491999889,53407.73340264 2025-03-06,21:32:00.000,65,11084478,14925,0,1741296719,12938.154711219999,74.62413404999825,53407.70545416 2025-03-06,21:32:01.000,65,11084391,15045,0,1741296720,12938.181656459994,74.63118318000488,53407.73340264 2025-03-06,21:32:02.000,65,11084408,15005,0,1741296721,12938.154711219999,74.73692013000255,53407.649557200006 2025-03-06,21:32:03.000,65,11084526,14725,0,1741296722,12938.154711219999,74.77216577999934,53407.78231248 2025-03-06,21:32:04.000,65,11084459,14845,0,1741296723,12938.168183839989,74.71577274000447,53407.76833824001 2025-03-06,21:32:05.000,65,11084396,14965,0,1741296724,12938.127765979989,74.75101839000126,53407.6146216 2025-03-06,21:32:06.000,65,11084450,15405,0,1741296725,12938.161447529994,74.75806752000062,53407.649557200006 2025-03-06,21:32:07.000,65,11084509,15685,0,1741296726,12938.100820739994,74.75806752000062,53407.65654432 2025-03-06,21:32:08.000,65,11084419,14805,0,1741296727,12938.161447529994,74.86380446999829,53407.6146216 2025-03-06,21:32:09.000,65,11084487,15085,0,1741296728,12938.073875499998,74.80036230000405,53407.6146216 2025-03-06,21:32:10.000,65,11084478,15245,0,1741296729,12938.147974909989,74.80036230000405,53407.58667312 2025-03-06,21:32:11.000,65,11084423,14765,0,1741296730,12938.147974909989,74.73692013000255,53407.62160872001 2025-03-06,21:32:12.000,65,11084529,15325,0,1741296731,12938.18839276999,74.70872360999783,53407.64257008001 2025-03-06,21:32:13.000,65,11084384,15445,0,1741296732,12938.161447529994,74.75101839000126,53407.66353144 2025-03-06,21:32:14.000,65,11084393,15365,0,1741296733,12938.195129079999,74.70872360999783,53407.64257008001 2025-03-06,21:32:15.000,65,11084389,14765,0,1741296734,12938.195129079999,74.69462534999911,53407.649557200006 2025-03-06,21:32:16.000,65,11084464,15525,0,1741296735,12938.154711219999,74.65937970000232,53407.66353144 2025-03-06,21:32:17.000,65,11084496,14925,0,1741296736,12938.141238599994,74.60298666000017,53407.67750568 2025-03-06,21:32:18.000,65,11084479,14885,0,1741296737,12938.127765979989,74.58183927000209,53407.67051856001 2025-03-06,21:32:19.000,65,11084401,15245,0,1741296738,12938.141238599994,74.57479014000273,53407.628595840004 2025-03-06,21:32:20.000,65,11084440,14845,0,1741296739,12938.087348119989,74.5324953599993,53407.6844928 2025-03-06,21:32:21.000,65,11084380,14885,0,1741296740,12938.080611809994,74.5324953599993,53407.67051856001 2025-03-06,21:32:22.000,65,11084503,14845,0,1741296741,12938.121029669994,74.49020058000315,53407.64257008001 2025-03-06,21:32:23.000,65,11084440,14925,0,1741296742,12938.127765979989,74.44790579999972,53407.67750568 2025-03-06,21:32:24.000,65,11084437,14685,0,1741296743,12938.094084429998,74.45495492999908,53407.67051856001 2025-03-06,21:32:25.000,65,11084434,14965,0,1741296744,12938.013248709998,74.433807540001,53407.65654432 2025-03-06,21:32:26.000,65,11084432,15045,0,1741296745,12938.019985019993,74.41970928000228,53407.628595840004 2025-03-06,21:32:27.000,65,11084495,15165,0,1741296746,12938.026721329989,74.44790579999972,53407.63558296 2025-03-06,21:32:28.000,65,11084508,15165,0,1741296747,12938.033457639998,74.38446362999821,53407.64257008001 2025-03-06,21:32:29.000,65,11084431,15045,0,1741296748,12938.033457639998,74.48315145000379,53407.72641552 2025-03-06,21:32:30.000,65,11084457,15045,0,1741296749,12938.040193949993,74.47610232000443,53407.70545416 2025-03-06,21:32:31.000,65,11084394,15325,0,1741296750,12938.060402879993,74.48315145000379,53407.747376880005 2025-03-06,21:32:32.000,65,11084526,14885,0,1741296751,12938.107557049989,74.51134797000122,53407.69147992001 2025-03-06,21:32:33.000,65,11084484,15205,0,1741296752,12938.053666569998,74.56069188000401,53407.71244128 2025-03-06,21:32:34.000,65,11084508,15005,0,1741296753,12938.121029669994,74.54659361999802,53407.67051856001 2025-03-06,21:32:35.000,65,11084376,15125,0,1741296754,12938.161447529994,74.61708491999889,53407.649557200006 2025-03-06,21:32:36.000,65,11084519,15125,0,1741296755,12938.141238599994,74.63823231000424,53407.59366024001 2025-03-06,21:32:37.000,65,11084473,15285,0,1741296756,12938.114293359999,74.63823231000424,53407.60064736001 2025-03-06,21:32:38.000,65,11084460,14925,0,1741296757,12938.222074319994,74.70167447999847,53407.6146216 2025-03-06,21:32:39.000,65,11084456,15005,0,1741296758,12938.222074319994,74.7439692600019,53407.579686000005 2025-03-06,21:32:40.000,65,11084404,15085,0,1741296759,12938.25575587,74.69462534999911,53407.60763448 2025-03-06,21:32:41.000,65,11084436,15045,0,1741296760,12938.282701109994,74.67347796000104,53407.57269888001 2025-03-06,21:32:42.000,65,11084412,14925,0,1741296761,12938.32985527999,74.7933131700047,53407.57269888001 2025-03-06,21:32:43.000,65,11084514,15005,0,1741296762,12938.28943741999,74.80036230000405,53407.57269888001 2025-03-06,21:32:44.000,65,11084494,15245,0,1741296763,12938.33659159,74.82150969000213,53407.57269888001 2025-03-06,21:32:45.000,65,11084418,15205,0,1741296764,12938.32985527999,74.77216577999934,53407.60763448 2025-03-06,21:32:46.000,65,11084414,15085,0,1741296765,12938.32985527999,74.7792149099987,53407.57269888001 2025-03-06,21:32:47.000,65,11084514,15045,0,1741296766,12938.37027313999,74.81446056000277,53407.60763448 2025-03-06,21:32:48.000,65,11084388,15565,0,1741296767,12938.424163619995,74.78626403999806,53407.60064736001 2025-03-06,21:32:49.000,65,11084486,15325,0,1741296768,12938.424163619995,74.75101839000126,53407.56571176 2025-03-06,21:32:50.000,65,11084377,14765,0,1741296769,12938.49826303,74.72282187000383,53407.60064736001 2025-03-06,21:32:51.000,65,11084436,15165,0,1741296770,12938.49152671999,74.78626403999806,53407.60763448 2025-03-06,21:32:52.000,65,11084518,14965,0,1741296771,12938.484790409995,74.75101839000126,53407.63558296 2025-03-06,21:32:53.000,65,11084497,15165,0,1741296772,12938.49826303,74.69462534999911,53407.70545416 2025-03-06,21:32:54.000,65,11084512,15365,0,1741296773,12938.51173564999,74.68757621999976,53407.71244128 2025-03-06,21:32:55.000,65,11084450,15045,0,1741296774,12938.53194457999,74.6452814400036,53407.6844928 2025-03-06,21:32:56.000,65,11084412,15365,0,1741296775,12938.55888982,74.67347796000104,53407.62160872001 2025-03-06,21:32:57.000,65,11084461,14845,0,1741296776,12938.53194457999,74.59593753000081,53407.72641552 2025-03-06,21:32:58.000,65,11084443,15205,0,1741296777,12938.525208269995,74.58183927000209,53407.71942840001 2025-03-06,21:32:59.000,65,11084426,15285,0,1741296778,12938.49152671999,74.66642883000168,53407.6844928 2025-03-06,21:33:00.000,65,11084371,15125,0,1741296779,12938.53194457999,74.65937970000232,53407.74038976001 2025-03-06,21:33:01.000,65,11084511,15445,0,1741296780,12938.525208269995,74.61708491999889,53407.67750568 2025-03-06,21:33:02.000,65,11084435,14965,0,1741296781,12938.504999339995,74.69462534999911,53407.66353144 2025-03-06,21:33:03.000,65,11084501,15445,0,1741296782,12938.49152671999,74.6805270900004,53407.747376880005 2025-03-06,21:33:04.000,65,11084485,14765,0,1741296783,12938.464581479995,74.73692013000255,53407.76135112001 2025-03-06,21:33:05.000,65,11084434,15365,0,1741296784,12938.49826303,74.70872360999783,53407.74038976001 2025-03-06,21:33:06.000,65,11084381,15205,0,1741296785,12938.49826303,74.7792149099987,53407.80327384 2025-03-06,21:33:07.000,65,11084427,14805,0,1741296786,12938.565626129996,74.82150969000213,53407.817248080006 2025-03-06,21:33:08.000,65,11084332,14845,0,1741296787,12938.565626129996,74.892000990003,53407.817248080006 2025-03-06,21:33:09.000,65,11084444,14765,0,1741296788,12938.61951661,74.94134489999851,53407.85917080001 2025-03-06,21:33:10.000,65,11084316,14925,0,1741296789,12938.653198159991,74.88495186000364,53407.866157920005 2025-03-06,21:33:11.000,65,11084451,15085,0,1741296790,12938.673407089991,75.0259344599981,53407.817248080006 2025-03-06,21:33:12.000,65,11084440,15005,0,1741296791,12938.740770190001,75.03298359000473,53407.76135112001 2025-03-06,21:33:13.000,65,11084492,15165,0,1741296792,12938.754242809991,75.09642575999897,53407.747376880005 2025-03-06,21:33:14.000,65,11084485,15405,0,1741296793,12938.794660669992,75.07527837000089,53407.84519656 2025-03-06,21:33:15.000,65,11084460,15485,0,1741296794,12938.848551149997,75.11052401999768,53407.8242352 2025-03-06,21:33:16.000,65,11084482,14805,0,1741296795,12938.888969009997,75.10347488999832,53407.85917080001 2025-03-06,21:33:17.000,65,11084531,14845,0,1741296796,12938.963068420002,75.15986793000047,53407.866157920005 2025-03-06,21:33:18.000,65,11084494,15525,0,1741296797,12939.050640449997,75.15281880000111,53407.85218368 2025-03-06,21:33:19.000,65,11084546,14965,0,1741296798,12939.118003549993,75.1387205400024,53407.78929960001 2025-03-06,21:33:20.000,65,11084518,15165,0,1741296799,12939.158421409993,75.20921184000326,53407.796286720004 2025-03-06,21:33:21.000,65,11084432,15165,0,1741296800,12939.165157719988,75.2021627100039,53407.88711928001 2025-03-06,21:33:22.000,65,11084509,15125,0,1741296801,12939.158421409993,75.18806444999791,53407.83820944001 2025-03-06,21:33:23.000,65,11084555,15045,0,1741296802,12939.185366649988,75.21626097000262,53407.817248080006 2025-03-06,21:33:24.000,65,11084486,14645,0,1741296803,12939.219048199993,75.12462228000368,53407.8242352 2025-03-06,21:33:25.000,65,11084428,15405,0,1741296804,12939.219048199993,75.10347488999832,53407.88711928001 2025-03-06,21:33:26.000,65,11084430,15285,0,1741296805,12939.232520819998,75.05413098000281,53407.85917080001 2025-03-06,21:33:27.000,65,11084522,15365,0,1741296806,12939.212311889998,75.11052401999768,53407.8941064 2025-03-06,21:33:28.000,65,11084396,15245,0,1741296807,12939.225784509988,75.07527837000089,53407.90808064001 2025-03-06,21:33:29.000,65,11084453,15125,0,1741296808,12939.266202369989,75.06118011000217,53407.85917080001 2025-03-06,21:33:30.000,65,11084415,15045,0,1741296809,12939.232520819998,75.04708185000345,53407.88013216 2025-03-06,21:33:31.000,65,11084597,14965,0,1741296810,12939.272938679998,74.96249229000387,53407.88013216 2025-03-06,21:33:32.000,65,11084508,15205,0,1741296811,12939.252729749998,75.05413098000281,53407.87314504 2025-03-06,21:33:33.000,65,11084566,15085,0,1741296812,12939.245993439989,74.93429576999915,53407.88013216 2025-03-06,21:33:34.000,65,11084410,15205,0,1741296813,12939.293147609998,75.00478707000002,53407.76833824001 2025-03-06,21:33:35.000,65,11084419,15085,0,1741296814,12939.245993439989,75.01183619999938,53407.94301624 2025-03-06,21:33:36.000,65,11084458,15365,0,1741296815,12939.272938679998,74.97659055000258,53407.88013216 2025-03-06,21:33:37.000,65,11084472,15085,0,1741296816,12939.266202369989,75.00478707000002,53407.92205488 2025-03-06,21:33:38.000,65,11084428,15045,0,1741296817,12939.239257129993,75.05413098000281,53407.93602912001 2025-03-06,21:33:39.000,65,11084518,15005,0,1741296818,12939.306620229989,75.06822924000153,53407.8941064 2025-03-06,21:33:40.000,65,11084418,15125,0,1741296819,12939.306620229989,75.06118011000217,53407.8941064 2025-03-06,21:33:41.000,65,11084447,15085,0,1741296820,12939.353774399999,75.07527837000089,53407.78231248 2025-03-06,21:33:42.000,65,11084497,15245,0,1741296821,12939.326829159989,75.18101531999855,53407.80327384 2025-03-06,21:33:43.000,65,11084414,15005,0,1741296822,12939.299883919994,75.23035923000134,53407.8242352 2025-03-06,21:33:44.000,65,11084442,15045,0,1741296823,12939.299883919994,75.22331010000198,53407.71244128 2025-03-06,21:33:45.000,65,11084480,14845,0,1741296824,12939.373983329999,75.22331010000198,53407.8242352 2025-03-06,21:33:46.000,65,11084400,15045,0,1741296825,12939.394192259999,75.24445749000006,53407.76833824001 2025-03-06,21:33:47.000,65,11084501,15085,0,1741296826,12939.454819049999,75.34314530999836,53407.71942840001 2025-03-06,21:33:48.000,65,11084417,14765,0,1741296827,12939.47502798,75.36429270000372,53407.6844928 2025-03-06,21:33:49.000,65,11084542,15045,0,1741296828,12939.522182149994,75.41363660999923,53407.80327384 2025-03-06,21:33:50.000,65,11084388,14805,0,1741296829,12939.50870952999,75.35724357000436,53407.83122232 2025-03-06,21:33:51.000,65,11084442,14965,0,1741296830,12939.58954524999,75.4841279100001,53407.76833824001 2025-03-06,21:33:52.000,65,11084387,15445,0,1741296831,12939.62996310999,75.50527529999817,53407.74038976001 2025-03-06,21:33:53.000,65,11084475,15725,0,1741296832,12939.663644659995,75.56871746999968,53407.71244128 2025-03-06,21:33:54.000,65,11084420,15125,0,1741296833,12939.73100775999,75.49117703999946,53407.76833824001 2025-03-06,21:33:55.000,65,11084516,14685,0,1741296834,12939.77142561999,75.51937356000417,53407.73340264 2025-03-06,21:33:56.000,65,11084445,15205,0,1741296835,12939.73774407,75.52642269000353,53407.76135112001 2025-03-06,21:33:57.000,65,11084438,15205,0,1741296836,12939.784898239996,75.61101225000311,53407.698467040005 2025-03-06,21:33:58.000,65,11084553,15005,0,1741296837,12939.81857979,75.54052095000225,53407.81026096001 2025-03-06,21:33:59.000,65,11084532,14965,0,1741296838,12939.81184347999,75.5475700800016,53407.70545416 2025-03-06,21:34:00.000,65,11084403,15005,0,1741296839,12939.825316099996,75.50527529999817,53407.76135112001 2025-03-06,21:34:01.000,65,11084443,14845,0,1741296840,12939.83205240999,75.5828157299984,53407.698467040005 2025-03-06,21:34:02.000,65,11084418,15165,0,1741296841,12939.85899765,75.66740528999799,53407.8242352 2025-03-06,21:34:03.000,65,11084368,14965,0,1741296842,12939.81184347999,75.63920877000055,53407.76135112001 2025-03-06,21:34:04.000,65,11084545,15285,0,1741296843,12939.865733959996,75.63215964000119,53407.77532536 2025-03-06,21:34:05.000,65,11084382,14845,0,1741296844,12939.85899765,75.65330702999927,53407.78231248 2025-03-06,21:34:06.000,65,11084468,15045,0,1741296845,12939.852261339991,75.63215964000119,53407.76135112001 2025-03-06,21:34:07.000,65,11084509,15205,0,1741296846,12939.83878872,75.67445442000462,53407.83820944001 2025-03-06,21:34:08.000,65,11084411,14805,0,1741296847,12939.906151819996,75.64625789999991,53407.747376880005 2025-03-06,21:34:09.000,65,11084397,14845,0,1741296848,12939.906151819996,75.68150355000398,53407.77532536 2025-03-06,21:34:10.000,65,11084457,14725,0,1741296849,12939.906151819996,75.75904398000421,53407.78231248 2025-03-06,21:34:11.000,65,11084560,15045,0,1741296850,12939.926360749996,75.65330702999927,53407.71942840001 2025-03-06,21:34:12.000,65,11084421,14645,0,1741296851,12939.83878872,75.78724050000164,53407.698467040005 2025-03-06,21:34:13.000,65,11084520,14965,0,1741296852,12939.906151819996,75.74494571999821,53407.73340264 2025-03-06,21:34:14.000,65,11084619,15525,0,1741296853,12939.946569679996,75.85068267000315,53407.76833824001 2025-03-06,21:34:15.000,65,11084447,15405,0,1741296854,12939.953305989991,75.82248614999844,53407.71942840001 2025-03-06,21:34:16.000,65,11084404,15205,0,1741296855,12939.939833370001,75.90002657999867,53407.63558296 2025-03-06,21:34:17.000,65,11084464,15245,0,1741296856,12940.000460160001,75.91412484000466,53407.579686000005 2025-03-06,21:34:18.000,65,11084527,15045,0,1741296857,12939.986987539996,75.98461613999825,53407.60064736001 2025-03-06,21:34:19.000,65,11084507,14965,0,1741296858,12940.007196469996,75.92822310000338,53407.66353144 2025-03-06,21:34:20.000,65,11084359,15085,0,1741296859,12940.007196469996,76.01986179000232,53407.62160872001 2025-03-06,21:34:21.000,65,11084517,14805,0,1741296860,12940.040878020001,76.11854961000063,53407.579686000005 2025-03-06,21:34:22.000,65,11084534,14965,0,1741296861,12940.061086950001,76.0410091800004,53407.70545416 2025-03-06,21:34:23.000,65,11084441,15165,0,1741296862,12940.081295880002,76.02691092000168,53407.63558296 2025-03-06,21:34:24.000,65,11084429,14685,0,1741296863,12940.067823259997,76.0410091800004,53407.579686000005 2025-03-06,21:34:25.000,65,11084408,15525,0,1741296864,12940.121713740002,76.11854961000063,53407.65654432 2025-03-06,21:34:26.000,65,11084376,14685,0,1741296865,12940.121713740002,76.21018829999957,53407.63558296 2025-03-06,21:34:27.000,65,11084485,14525,0,1741296866,12940.081295880002,76.1396969999987,53407.698467040005 2025-03-06,21:34:28.000,65,11084415,14885,0,1741296867,12940.189076839997,76.09740222000255,53407.64257008001 2025-03-06,21:34:29.000,65,11084590,15005,0,1741296868,12940.175604219992,76.07625483000447,53407.64257008001 2025-03-06,21:34:30.000,65,11084430,15085,0,1741296869,12940.101504810002,76.08330396000383,53407.60064736001 2025-03-06,21:34:31.000,65,11084421,15205,0,1741296870,12940.135186359992,76.08330396000383,53407.55173752001 2025-03-06,21:34:32.000,65,11084495,14925,0,1741296871,12940.135186359992,76.04805830999976,53407.56571176 2025-03-06,21:34:33.000,65,11084569,14925,0,1741296872,12940.128450049997,76.09740222000255,53407.6146216 2025-03-06,21:34:34.000,65,11084450,14965,0,1741296873,12940.148658979997,76.02691092000168,53407.64257008001 2025-03-06,21:34:35.000,65,11084503,14765,0,1741296874,12940.108241119997,76.02691092000168,53407.57269888001 2025-03-06,21:34:36.000,65,11084535,14925,0,1741296875,12940.081295880002,76.0057635300036,53407.628595840004 2025-03-06,21:34:37.000,65,11084490,14805,0,1741296876,12940.074559569992,76.01986179000232,53407.63558296 2025-03-06,21:34:38.000,65,11084392,14725,0,1741296877,12940.128450049997,75.94937049000146,53407.53776328 2025-03-06,21:34:39.000,65,11084518,14925,0,1741296878,12940.108241119997,75.92822310000338,53407.6146216 2025-03-06,21:34:40.000,65,11084565,15045,0,1741296879,12940.027405399996,75.95641962000082,53407.60763448 2025-03-06,21:34:41.000,65,11084397,15005,0,1741296880,12940.101504810002,75.97051787999953,53407.628595840004 2025-03-06,21:34:42.000,65,11084401,14965,0,1741296881,12940.074559569992,75.86478093000187,53407.530776160005 2025-03-06,21:34:43.000,65,11084522,15045,0,1741296882,12940.027405399996,75.93527223000274,53407.5447504 2025-03-06,21:34:44.000,65,11084533,14965,0,1741296883,12940.074559569992,75.94937049000146,53407.56571176 2025-03-06,21:34:45.000,65,11084416,14885,0,1741296884,12940.047614329997,75.88592831999995,53407.57269888001 2025-03-06,21:34:46.000,65,11084514,14885,0,1741296885,12940.101504810002,76.03396005000104,53407.5098148 2025-03-06,21:34:47.000,65,11084511,14685,0,1741296886,12940.081295880002,75.96346875000017,53407.53776328 2025-03-06,21:34:48.000,65,11084345,15125,0,1741296887,12940.114977429992,76.01281266000296,53407.56571176 2025-03-06,21:34:49.000,65,11084379,15085,0,1741296888,12940.101504810002,75.99166527000489,53407.45391784001 2025-03-06,21:34:50.000,65,11084395,14925,0,1741296889,12940.101504810002,75.99871440000425,53407.64257008001 2025-03-06,21:34:51.000,65,11084446,15005,0,1741296890,12940.141922670002,76.04805830999976,53407.52378904001 2025-03-06,21:34:52.000,65,11084454,14765,0,1741296891,12940.162131600002,75.91412484000466,53407.59366024001 2025-03-06,21:34:53.000,65,11084470,14965,0,1741296892,12940.148658979997,75.92117397000402,53407.46789208 2025-03-06,21:34:54.000,65,11084470,14885,0,1741296893,12940.195813149992,75.93527223000274,53407.65654432 2025-03-06,21:34:55.000,65,11084568,15125,0,1741296894,12940.162131600002,75.85773180000251,53407.56571176 2025-03-06,21:34:56.000,65,11084448,14805,0,1741296895,12940.182340530002,75.94937049000146,53407.530776160005 2025-03-06,21:34:57.000,65,11084415,15005,0,1741296896,12940.128450049997,75.90002657999867,53407.481866320006 2025-03-06,21:34:58.000,65,11084600,15045,0,1741296897,12940.202549460002,75.90707570999803,53407.5447504 2025-03-06,21:34:59.000,65,11084628,15205,0,1741296898,12940.175604219992,75.87887919000059,53407.60064736001 2025-03-06,21:35:00.000,65,11084402,15045,0,1741296899,12940.202549460002,75.88592831999995,53407.55173752001 2025-03-06,21:35:01.000,65,11084393,15005,0,1741296900,12940.128450049997,75.92117397000402,53407.56571176 2025-03-06,21:35:02.000,65,11084509,15045,0,1741296901,12940.189076839997,75.87183006000123,53407.49584056 2025-03-06,21:35:03.000,65,11084521,14525,0,1741296902,12940.148658979997,75.85773180000251,53407.481866320006 2025-03-06,21:35:04.000,65,11084454,14925,0,1741296903,12940.168867909997,75.80133876000036,53407.649557200006 2025-03-06,21:35:05.000,65,11084460,15045,0,1741296904,12940.175604219992,75.80838788999972,53407.579686000005 2025-03-06,21:35:06.000,65,11084508,14685,0,1741296905,12940.128450049997,75.80133876000036,53407.64257008001 2025-03-06,21:35:07.000,65,11084397,15125,0,1741296906,12940.135186359992,75.75199485000485,53407.55872464 2025-03-06,21:35:08.000,65,11084497,14965,0,1741296907,12940.155395289992,75.78724050000164,53407.53776328 2025-03-06,21:35:09.000,65,11084547,14965,0,1741296908,12940.175604219992,75.77314224000293,53407.579686000005 2025-03-06,21:35:10.000,65,11084461,15205,0,1741296909,12940.047614329997,75.70970007000142,53407.6844928 2025-03-06,21:35:11.000,65,11084500,14725,0,1741296910,12940.061086950001,75.70970007000142,53407.698467040005 2025-03-06,21:35:12.000,65,11084516,15125,0,1741296911,12940.101504810002,75.71674920000078,53407.60763448 2025-03-06,21:35:13.000,65,11084565,15005,0,1741296912,12940.128450049997,75.61806138000247,53407.649557200006 2025-03-06,21:35:14.000,65,11084457,15125,0,1741296913,12940.047614329997,75.63215964000119,53407.60064736001 2025-03-06,21:35:15.000,65,11084574,14965,0,1741296914,12940.034141709992,75.71674920000078,53407.649557200006 2025-03-06,21:35:16.000,65,11084361,14965,0,1741296915,12940.013932779992,75.66035615999863,53407.62160872001 2025-03-06,21:35:17.000,65,11084347,15165,0,1741296916,12940.000460160001,75.6956018100027,53407.64257008001 2025-03-06,21:35:18.000,65,11084398,15045,0,1741296917,12939.926360749996,75.66740528999799,53407.55872464 2025-03-06,21:35:19.000,65,11084538,14725,0,1741296918,12939.953305989991,75.63920877000055,53407.64257008001 2025-03-06,21:35:20.000,65,11084490,15205,0,1741296919,12939.980251230001,75.62511051000183,53407.62160872001 2025-03-06,21:35:21.000,65,11084380,14685,0,1741296920,12939.912888129991,75.55461921000096,53407.59366024001 2025-03-06,21:35:22.000,65,11084404,15205,0,1741296921,12939.933097059991,75.57576659999904,53407.63558296 2025-03-06,21:35:23.000,65,11084519,14725,0,1741296922,12939.906151819996,75.5969139900044,53407.64257008001 2025-03-06,21:35:24.000,65,11084467,14845,0,1741296923,12939.926360749996,75.70265094000206,53407.60064736001 2025-03-06,21:35:25.000,65,11084500,14685,0,1741296924,12939.87920658,75.58986485999776,53407.71244128 2025-03-06,21:35:26.000,65,11084523,15045,0,1741296925,12939.933097059991,75.52642269000353,53407.67750568 2025-03-06,21:35:27.000,65,11084447,15005,0,1741296926,12939.906151819996,75.56871746999968,53407.649557200006 2025-03-06,21:35:28.000,65,11084409,14685,0,1741296927,12939.960042300001,75.62511051000183,53407.70545416 2025-03-06,21:35:29.000,65,11084468,14725,0,1741296928,12939.973514919991,75.51937356000417,53407.64257008001 2025-03-06,21:35:30.000,65,11084398,15165,0,1741296929,12939.960042300001,75.61101225000311,53407.65654432 2025-03-06,21:35:31.000,65,11084366,15325,0,1741296930,12940.007196469996,75.55461921000096,53407.754364 2025-03-06,21:35:32.000,65,11084414,15045,0,1741296931,12939.939833370001,75.5475700800016,53407.698467040005 2025-03-06,21:35:33.000,65,11084494,15205,0,1741296932,12939.919624440001,75.57576659999904,53407.70545416 2025-03-06,21:35:34.000,65,11084548,15085,0,1741296933,12939.993723849992,75.54052095000225,53407.78231248 2025-03-06,21:35:35.000,65,11084541,14965,0,1741296934,12940.013932779992,75.53347182000289,53407.69147992001 2025-03-06,21:35:36.000,65,11084496,14725,0,1741296935,12939.966778609996,75.52642269000353,53407.76135112001 2025-03-06,21:35:37.000,65,11084576,14725,0,1741296936,12940.067823259997,75.47002965000138,53407.73340264 2025-03-06,21:35:38.000,65,11084434,14685,0,1741296937,12939.980251230001,75.46298052000202,53407.72641552 2025-03-06,21:35:39.000,65,11084474,14685,0,1741296938,12940.061086950001,75.49822616999882,53407.649557200006 2025-03-06,21:35:40.000,65,11084353,14685,0,1741296939,12940.047614329997,75.42068573999859,53407.71244128 2025-03-06,21:35:41.000,65,11084512,14765,0,1741296940,12940.040878020001,75.4841279100001,53407.62160872001 2025-03-06,21:35:42.000,65,11084403,15085,0,1741296941,12940.020669090001,75.47002965000138,53407.66353144 2025-03-06,21:35:43.000,65,11084340,14845,0,1741296942,12940.007196469996,75.45593139000266,53407.6844928 2025-03-06,21:35:44.000,65,11084324,14765,0,1741296943,12940.007196469996,75.47002965000138,53407.60763448 2025-03-06,21:35:45.000,65,11084472,14805,0,1741296944,12940.007196469996,75.41363660999923,53407.65654432 2025-03-06,21:35:46.000,65,11084493,14845,0,1741296945,12939.973514919991,75.44183313000394,53407.72641552 2025-03-06,21:35:47.000,65,11084610,14725,0,1741296946,12939.960042300001,75.39953835000051,53407.73340264 2025-03-06,21:35:48.000,65,11084482,15125,0,1741296947,12940.000460160001,75.39248922000115,53407.76833824001 2025-03-06,21:35:49.000,65,11084378,14765,0,1741296948,12939.993723849992,75.43478400000458,53407.66353144 2025-03-06,21:35:50.000,65,11084490,15285,0,1741296949,12940.000460160001,75.4488822600033,53407.747376880005 2025-03-06,21:35:51.000,65,11084586,15365,0,1741296950,12940.088032189997,75.42773486999795,53407.754364 2025-03-06,21:35:52.000,65,11084480,15165,0,1741296951,12940.074559569992,75.37134183000308,53407.747376880005 2025-03-06,21:35:53.000,65,11084550,15045,0,1741296952,12939.993723849992,75.39953835000051,53407.67051856001 2025-03-06,21:35:54.000,65,11084506,15285,0,1741296953,12940.047614329997,75.39953835000051,53407.817248080006 2025-03-06,21:35:55.000,65,11084344,14845,0,1741296954,12940.047614329997,75.37134183000308,53407.698467040005 2025-03-06,21:35:56.000,65,11084495,15245,0,1741296955,12940.067823259997,75.44183313000394,53407.74038976001 2025-03-06,21:35:57.000,65,11084331,15365,0,1741296956,12940.034141709992,75.37134183000308,53407.796286720004 2025-03-06,21:35:58.000,65,11084478,15205,0,1741296957,12940.027405399996,75.45593139000266,53407.754364 2025-03-06,21:35:59.000,65,11084534,15085,0,1741296958,12940.101504810002,75.49822616999882,53407.83122232 2025-03-06,21:36:00.000,65,11084538,15325,0,1741296959,12940.094768499992,75.45593139000266,53407.78929960001 2025-03-06,21:36:01.000,65,11084466,14885,0,1741296960,12940.114977429992,75.46298052000202,53407.76135112001 2025-03-06,21:36:02.000,65,11084517,14885,0,1741296961,12940.094768499992,75.39953835000051,53407.73340264 2025-03-06,21:36:03.000,65,11084405,15045,0,1741296962,12940.094768499992,75.42068573999859,53407.81026096001 2025-03-06,21:36:04.000,65,11084388,15165,0,1741296963,12940.148658979997,75.51937356000417,53407.81026096001 2025-03-06,21:36:05.000,65,11084533,15165,0,1741296964,12940.088032189997,75.4841279100001,53407.8242352 2025-03-06,21:36:06.000,65,11084351,14805,0,1741296965,12940.162131600002,75.55461921000096,53407.84519656 2025-03-06,21:36:07.000,65,11084514,15285,0,1741296966,12940.189076839997,75.58986485999776,53407.817248080006 2025-03-06,21:36:08.000,65,11084488,15045,0,1741296967,12940.148658979997,75.63215964000119,53407.83122232 2025-03-06,21:36:09.000,65,11084434,15085,0,1741296968,12940.175604219992,75.5475700800016,53407.866157920005 2025-03-06,21:36:10.000,65,11084354,15205,0,1741296969,12940.242967320002,75.5969139900044,53407.90808064001 2025-03-06,21:36:11.000,65,11084532,14605,0,1741296970,12940.249703629997,75.60396312000375,53407.73340264 2025-03-06,21:36:12.000,65,11084455,14845,0,1741296971,12940.269912559997,75.61806138000247,53407.78929960001 2025-03-06,21:36:13.000,65,11084429,15205,0,1741296972,12940.222758390002,75.52642269000353,53407.83820944001 2025-03-06,21:36:14.000,65,11084462,14845,0,1741296973,12940.202549460002,75.5828157299984,53407.80327384 2025-03-06,21:36:15.000,65,11084508,15005,0,1741296974,12940.242967320002,75.61806138000247,53407.796286720004 2025-03-06,21:36:16.000,65,11084419,14965,0,1741296975,12940.303594110002,75.5828157299984,53407.83820944001 2025-03-06,21:36:17.000,65,11084356,14765,0,1741296976,12940.290121489998,75.67445442000462,53407.71942840001 2025-03-06,21:36:18.000,65,11084461,14525,0,1741296977,12940.323803040003,75.75199485000485,53407.78231248 2025-03-06,21:36:19.000,65,11084326,14845,0,1741296978,12940.377693519993,75.63920877000055,53407.817248080006 2025-03-06,21:36:20.000,65,11084549,15125,0,1741296979,12940.310330419998,75.68150355000398,53407.78231248 2025-03-06,21:36:21.000,65,11084515,15005,0,1741296980,12940.377693519993,75.74494571999821,53407.817248080006 2025-03-06,21:36:22.000,65,11084418,14725,0,1741296981,12940.370957209998,75.72379833000014,53407.76135112001 2025-03-06,21:36:23.000,65,11084331,14885,0,1741296982,12940.370957209998,75.80838788999972,53407.76135112001 2025-03-06,21:36:24.000,65,11084327,14845,0,1741296983,12940.397902449993,75.77314224000293,53407.80327384 2025-03-06,21:36:25.000,65,11084426,15205,0,1741296984,12940.512419719998,75.73789658999885,53407.915067760005 2025-03-06,21:36:26.000,65,11084433,15045,0,1741296985,12940.498947099994,75.85068267000315,53407.78231248 2025-03-06,21:36:27.000,65,11084300,14725,0,1741296986,12940.492210789998,75.76609311000357,53407.84519656 2025-03-06,21:36:28.000,65,11084469,14645,0,1741296987,12940.546101269989,75.6956018100027,53407.88013216 2025-03-06,21:36:29.000,65,11084408,15005,0,1741296988,12940.539364959994,75.80838788999972,53407.915067760005 2025-03-06,21:36:30.000,65,11084437,15285,0,1741296989,12940.559573889994,75.76609311000357,53407.87314504 2025-03-06,21:36:31.000,65,11084402,15045,0,1741296990,12940.633673299999,75.77314224000293,53407.88013216 2025-03-06,21:36:32.000,65,11084505,14885,0,1741296991,12940.64714591999,75.794289630001,53407.83820944001 2025-03-06,21:36:33.000,65,11084454,15165,0,1741296992,12940.674091159999,75.88592831999995,53407.8242352 2025-03-06,21:36:34.000,65,11084391,14965,0,1741296993,12940.70777270999,75.794289630001,53407.8242352 2025-03-06,21:36:35.000,65,11084370,14965,0,1741296994,12940.71450902,75.8295352799978,53407.77532536 2025-03-06,21:36:36.000,65,11084511,14845,0,1741296995,12940.802081049995,75.80838788999972,53407.83122232 2025-03-06,21:36:37.000,65,11084454,14805,0,1741296996,12940.80881735999,75.78724050000164,53407.88013216 2025-03-06,21:36:38.000,65,11084357,14925,0,1741296997,12940.80881735999,75.81543701999908,53407.71942840001 2025-03-06,21:36:39.000,65,11084466,15125,0,1741296998,12940.822289979995,75.68150355000398,53407.77532536 2025-03-06,21:36:40.000,65,11084524,15005,0,1741296999,12940.882916769995,75.70970007000142,53407.796286720004 2025-03-06,21:36:41.000,65,11084454,14485,0,1741297000,12940.963752489995,75.72379833000014,53407.915067760005 2025-03-06,21:36:42.000,65,11084420,14845,0,1741297001,12941.004170349996,75.67445442000462,53407.754364 2025-03-06,21:36:43.000,65,11084439,14845,0,1741297002,12941.044588209996,75.61806138000247,53407.73340264 2025-03-06,21:36:44.000,65,11084419,14925,0,1741297003,12940.99743404,75.62511051000183,53407.796286720004 2025-03-06,21:36:45.000,65,11084446,14845,0,1741297004,12941.024379279996,75.61806138000247,53407.85218368 2025-03-06,21:36:46.000,65,11084413,15085,0,1741297005,12941.09847869,75.63215964000119,53407.866157920005 2025-03-06,21:36:47.000,65,11084520,15005,0,1741297006,12941.172578099991,75.62511051000183,53407.78231248 2025-03-06,21:36:48.000,65,11084401,15325,0,1741297007,12941.199523340001,75.63215964000119,53407.83820944001 2025-03-06,21:36:49.000,65,11084497,14685,0,1741297008,12941.233204889992,75.62511051000183,53407.78929960001 2025-03-06,21:36:50.000,65,11084379,14605,0,1741297009,12941.239941200001,75.60396312000375,53407.74038976001 2025-03-06,21:36:51.000,65,11084382,14885,0,1741297010,12941.300567990002,75.55461921000096,53407.76135112001 2025-03-06,21:36:52.000,65,11084371,15045,0,1741297011,12941.361194780002,75.54052095000225,53407.8242352 2025-03-06,21:36:53.000,65,11084425,14805,0,1741297012,12941.401612640002,75.5475700800016,53407.8242352 2025-03-06,21:36:54.000,65,11084307,14685,0,1741297013,12941.428557879997,75.5475700800016,53407.73340264 2025-03-06,21:36:55.000,65,11084386,14805,0,1741297014,12941.462239430002,75.53347182000289,53407.866157920005 2025-03-06,21:36:56.000,65,11084489,15365,0,1741297015,12941.482448360002,75.56166834000032,53407.8242352 2025-03-06,21:36:57.000,65,11084510,14765,0,1741297016,12941.489184669997,75.55461921000096,53407.88711928001 2025-03-06,21:36:58.000,65,11084354,14605,0,1741297017,12941.543075150003,75.56166834000032,53407.866157920005 2025-03-06,21:36:59.000,65,11084393,14525,0,1741297018,12941.502657290002,75.64625789999991,53407.84519656 2025-03-06,21:37:00.000,65,11084454,14925,0,1741297019,12941.603701939988,75.5475700800016,53407.88013216 2025-03-06,21:37:01.000,65,11084499,14645,0,1741297020,12941.650856109998,75.5475700800016,53407.76833824001 2025-03-06,21:37:02.000,65,11084536,15245,0,1741297021,12941.738428139994,75.60396312000375,53407.90109352 2025-03-06,21:37:03.000,65,11084406,14885,0,1741297022,12941.677801349993,75.58986485999776,53407.8941064 2025-03-06,21:37:04.000,65,11084454,15205,0,1741297023,12941.778845999994,75.58986485999776,53407.85917080001 2025-03-06,21:37:05.000,65,11084456,14845,0,1741297024,12941.792318619999,75.5828157299984,53407.8242352 2025-03-06,21:37:06.000,65,11084433,14605,0,1741297025,12941.82600016999,75.58986485999776,53407.88013216 2025-03-06,21:37:07.000,65,11084476,15125,0,1741297026,12941.785582309989,75.63215964000119,53407.866157920005 2025-03-06,21:37:08.000,65,11084405,15165,0,1741297027,12941.89336327,75.66740528999799,53407.83122232 2025-03-06,21:37:09.000,65,11084350,14765,0,1741297028,12941.879890649994,75.70970007000142,53407.84519656 2025-03-06,21:37:10.000,65,11084455,14805,0,1741297029,12941.879890649994,75.6956018100027,53407.90808064001 2025-03-06,21:37:11.000,65,11084534,15125,0,1741297030,12941.960726369995,75.70265094000206,53407.88013216 2025-03-06,21:37:12.000,65,11084395,14965,0,1741297031,12941.980935299995,75.7308474599995,53407.8941064 2025-03-06,21:37:13.000,65,11084321,14645,0,1741297032,12941.98767160999,75.82248614999844,53407.92205488 2025-03-06,21:37:14.000,65,11084413,14965,0,1741297033,12942.05503471,75.80133876000036,53407.90109352 2025-03-06,21:37:15.000,65,11084390,14925,0,1741297034,12942.13587043,75.87887919000059,53407.963977600004 2025-03-06,21:37:16.000,65,11084562,15045,0,1741297035,12942.16955197999,75.75904398000421,53408.01987456 2025-03-06,21:37:17.000,65,11084555,15045,0,1741297036,12942.081979949995,75.8436335400038,53407.984938960006 2025-03-06,21:37:18.000,65,11084545,14845,0,1741297037,12942.16955197999,75.85068267000315,53407.94301624 2025-03-06,21:37:19.000,65,11084453,15125,0,1741297038,12942.21670615,75.87183006000123,53407.94301624 2025-03-06,21:37:20.000,65,11084449,14885,0,1741297039,12942.18976090999,75.85773180000251,53407.88711928001 2025-03-06,21:37:21.000,65,11084498,14605,0,1741297040,12942.263860319996,75.90707570999803,53407.95000336 2025-03-06,21:37:22.000,65,11084358,14885,0,1741297041,12942.311014489991,75.86478093000187,53407.97795184001 2025-03-06,21:37:23.000,65,11084536,14885,0,1741297042,12942.290805559991,75.93527223000274,53407.92205488 2025-03-06,21:37:24.000,65,11084484,14805,0,1741297043,12942.391850209991,75.9423213600021,53407.99192608 2025-03-06,21:37:25.000,65,11084325,14845,0,1741297044,12942.398586520001,75.90002657999867,53407.92205488 2025-03-06,21:37:26.000,65,11084484,14845,0,1741297045,12942.398586520001,75.86478093000187,53407.95000336 2025-03-06,21:37:27.000,65,11084503,15365,0,1741297046,12942.499631170002,75.89297744999931,53408.01288744 2025-03-06,21:37:28.000,65,11084432,15125,0,1741297047,12942.465949619997,75.98461613999825,53407.97096472 2025-03-06,21:37:29.000,65,11084497,14845,0,1741297048,12942.526576409997,75.94937049000146,53407.85218368 2025-03-06,21:37:30.000,65,11084565,14885,0,1741297049,12942.546785339997,76.0410091800004,53407.9989132 2025-03-06,21:37:31.000,65,11084479,15125,0,1741297050,12942.546785339997,75.98461613999825,53407.984938960006 2025-03-06,21:37:32.000,65,11084398,14885,0,1741297051,12942.580466890002,76.0057635300036,53407.92205488 2025-03-06,21:37:33.000,65,11084546,14885,0,1741297052,12942.573730579992,75.99166527000489,53407.9989132 2025-03-06,21:37:34.000,65,11084490,14965,0,1741297053,12942.560257960002,75.99871440000425,53407.90109352 2025-03-06,21:37:35.000,65,11084443,15125,0,1741297054,12942.459213310001,76.0057635300036,53407.963977600004 2025-03-06,21:37:36.000,65,11084454,15165,0,1741297055,12942.641093680002,75.99166527000489,53407.93602912001 2025-03-06,21:37:37.000,65,11084409,14845,0,1741297056,12942.587203199997,76.05510743999912,53408.02686168001 2025-03-06,21:37:38.000,65,11084541,14805,0,1741297057,12942.600675820002,76.11854961000063,53407.95000336 2025-03-06,21:37:39.000,65,11084548,14645,0,1741297058,12942.546785339997,76.09740222000255,53407.99192608 2025-03-06,21:37:40.000,65,11084325,14965,0,1741297059,12942.654566299992,76.08330396000383,53407.9989132 2025-03-06,21:37:41.000,65,11084395,14685,0,1741297060,12942.607412129997,76.04805830999976,53408.07577152001 2025-03-06,21:37:42.000,65,11084632,15045,0,1741297061,12942.614148439992,76.0410091800004,53408.07577152001 2025-03-06,21:37:43.000,65,11084416,15125,0,1741297062,12942.614148439992,76.07625483000447,53408.02686168001 2025-03-06,21:37:44.000,65,11084393,14605,0,1741297063,12942.641093680002,76.02691092000168,53408.02686168001 2025-03-06,21:37:45.000,65,11084430,14845,0,1741297064,12942.715193089993,76.0057635300036,53408.06179728 2025-03-06,21:37:46.000,65,11084538,14605,0,1741297065,12942.694984159993,75.92822310000338,53408.01288744 2025-03-06,21:37:47.000,65,11084348,14845,0,1741297066,12942.688247849997,76.0410091800004,53408.033848800005 2025-03-06,21:37:48.000,65,11084446,15085,0,1741297067,12942.721929400002,75.98461613999825,53408.11769424 2025-03-06,21:37:49.000,65,11084475,14805,0,1741297068,12942.715193089993,76.01986179000232,53407.97795184001 2025-03-06,21:37:50.000,65,11084376,14805,0,1741297069,12942.782556190003,75.99871440000425,53408.14564272001 2025-03-06,21:37:51.000,65,11084347,14685,0,1741297070,12942.769083569998,76.0410091800004,53407.99192608 2025-03-06,21:37:52.000,65,11084382,15005,0,1741297071,12942.728665709998,76.1537952600047,53408.05481016001 2025-03-06,21:37:53.000,65,11084366,15125,0,1741297072,12942.782556190003,76.14674612999806,53408.02686168001 2025-03-06,21:37:54.000,65,11084578,14925,0,1741297073,12942.762347260003,76.08330396000383,53408.09673288001 2025-03-06,21:37:55.000,65,11084417,14885,0,1741297074,12942.796028809993,76.11854961000063,53408.02686168001 2025-03-06,21:37:56.000,65,11084456,14845,0,1741297075,12942.822974049988,76.06215656999848,53408.082758640005 2025-03-06,21:37:57.000,65,11084453,14605,0,1741297076,12942.849919289998,76.06920569999784,53408.07577152001 2025-03-06,21:37:58.000,65,11084486,14885,0,1741297077,12942.843182979988,76.17494265000278,53408.00590032001 2025-03-06,21:37:59.000,65,11084504,15325,0,1741297078,12942.816237739993,76.16789352000342,53408.12468136001 2025-03-06,21:38:00.000,65,11084385,15165,0,1741297079,12942.789292499998,76.16789352000342,53408.12468136001 2025-03-06,21:38:01.000,65,11084432,14965,0,1741297080,12942.863391909988,76.17494265000278,53408.09673288001 2025-03-06,21:38:02.000,65,11084418,14965,0,1741297081,12942.843182979988,76.16789352000342,53408.04782304 2025-03-06,21:38:03.000,65,11084390,15285,0,1741297082,12942.863391909988,76.16789352000342,53408.05481016001 2025-03-06,21:38:04.000,65,11084473,14965,0,1741297083,12942.816237739993,76.24543395000364,53407.99192608 2025-03-06,21:38:05.000,65,11084559,15525,0,1741297084,12942.870128219998,76.30182698999852,53408.07577152001 2025-03-06,21:38:06.000,65,11084520,14685,0,1741297085,12942.856655599993,76.21723742999893,53408.11070712 2025-03-06,21:38:07.000,65,11084498,15165,0,1741297086,12942.863391909988,76.21018829999957,53408.11769424 2025-03-06,21:38:08.000,65,11084598,15045,0,1741297087,12942.910546079998,76.23838482000428,53407.9989132 2025-03-06,21:38:09.000,65,11084494,14885,0,1741297088,12942.917282389993,76.23838482000428,53408.12468136001 2025-03-06,21:38:10.000,65,11084415,14925,0,1741297089,12942.937491319994,76.23133568999765,53408.06179728 2025-03-06,21:38:11.000,65,11084546,15125,0,1741297090,12942.903809769989,76.14674612999806,53408.082758640005 2025-03-06,21:38:12.000,65,11084384,15125,0,1741297091,12942.917282389993,76.19609004000085,53408.07577152001 2025-03-06,21:38:13.000,65,11084571,14885,0,1741297092,12942.863391909988,76.22428655999829,53408.0687844 2025-03-06,21:38:14.000,65,11084432,15205,0,1741297093,12942.977909179994,76.31592525000451,53408.14564272001 2025-03-06,21:38:15.000,65,11084472,14885,0,1741297094,12942.957700249994,76.23133568999765,53408.0687844 2025-03-06,21:38:16.000,65,11084516,14845,0,1741297095,12942.883600839989,76.31592525000451,53407.99192608 2025-03-06,21:38:17.000,65,11084541,15045,0,1741297096,12942.876864529993,76.33707264000259,53408.06179728 2025-03-06,21:38:18.000,65,11084479,14805,0,1741297097,12942.890337149998,76.24543395000364,53408.12468136001 2025-03-06,21:38:19.000,65,11084512,15605,0,1741297098,12942.836446669993,76.28067960000044,53408.11769424 2025-03-06,21:38:20.000,65,11084404,15005,0,1741297099,12942.883600839989,76.29477785999916,53408.04782304 2025-03-06,21:38:21.000,65,11084430,14605,0,1741297100,12942.890337149998,76.3511709000013,53408.04782304 2025-03-06,21:38:22.000,65,11084510,14805,0,1741297101,12942.876864529993,76.2877287299998,53408.08974576 2025-03-06,21:38:23.000,65,11084423,15005,0,1741297102,12942.836446669993,76.3511709000013,53408.07577152001 2025-03-06,21:38:24.000,65,11084417,15045,0,1741297103,12942.836446669993,76.252483080003,53408.08974576 2025-03-06,21:38:25.000,65,11084468,15125,0,1741297104,12942.890337149998,76.28067960000044,53408.152629840006 2025-03-06,21:38:26.000,65,11084426,14765,0,1741297105,12942.822974049988,76.26658134000172,53408.04083592 2025-03-06,21:38:27.000,65,11084537,15165,0,1741297106,12942.836446669993,76.23133568999765,53408.0687844 2025-03-06,21:38:28.000,65,11084491,14805,0,1741297107,12942.870128219998,76.21723742999893,53408.05481016001 2025-03-06,21:38:29.000,65,11084516,14845,0,1741297108,12942.849919289998,76.30182698999852,53408.04083592 2025-03-06,21:38:30.000,65,11084533,14805,0,1741297109,12942.822974049988,76.31592525000451,53407.963977600004 2025-03-06,21:38:31.000,65,11084488,15045,0,1741297110,12942.843182979988,76.20313917000021,53408.11070712 2025-03-06,21:38:32.000,65,11084299,15245,0,1741297111,12942.876864529993,76.20313917000021,53407.95000336 2025-03-06,21:38:33.000,65,11084388,14845,0,1741297112,12942.883600839989,76.2877287299998,53408.01987456 2025-03-06,21:38:34.000,65,11084493,14845,0,1741297113,12942.796028809993,76.20313917000021,53407.8941064 2025-03-06,21:38:35.000,65,11084382,15085,0,1741297114,12942.843182979988,76.1890409100015,53408.02686168001 2025-03-06,21:38:36.000,65,11084478,14805,0,1741297115,12942.769083569998,76.29477785999916,53408.04083592 2025-03-06,21:38:37.000,65,11084461,14805,0,1741297116,12942.829710359998,76.21723742999893,53407.94301624 2025-03-06,21:38:38.000,65,11084443,14605,0,1741297117,12942.822974049988,76.21018829999957,53407.97096472 2025-03-06,21:38:39.000,65,11084541,14845,0,1741297118,12942.775819879993,76.26658134000172,53407.984938960006 2025-03-06,21:38:40.000,65,11084411,15205,0,1741297119,12942.789292499998,76.1396969999987,53408.09673288001 2025-03-06,21:38:41.000,65,11084504,15285,0,1741297120,12942.809501429998,76.16084439000406,53407.963977600004 2025-03-06,21:38:42.000,65,11084429,14845,0,1741297121,12942.802765119988,76.21723742999893,53408.02686168001 2025-03-06,21:38:43.000,65,11084382,14965,0,1741297122,12942.836446669993,76.24543395000364,53407.9989132 2025-03-06,21:38:44.000,65,11084600,14685,0,1741297123,12942.816237739993,76.19609004000085,53408.04083592 2025-03-06,21:38:45.000,65,11084435,14925,0,1741297124,12942.789292499998,76.23133568999765,53408.01288744 2025-03-06,21:38:46.000,65,11084453,14885,0,1741297125,12942.836446669993,76.12559873999999,53407.9989132 2025-03-06,21:38:47.000,65,11084494,14765,0,1741297126,12942.822974049988,76.1396969999987,53407.97795184001 2025-03-06,21:38:48.000,65,11084374,14845,0,1741297127,12942.769083569998,76.09740222000255,53407.92205488 2025-03-06,21:38:49.000,65,11084528,14965,0,1741297128,12942.796028809993,76.09035309000319,53407.984938960006 2025-03-06,21:38:50.000,65,11084389,15285,0,1741297129,12942.742138330002,76.09740222000255,53407.92904200001 2025-03-06,21:38:51.000,65,11084463,15005,0,1741297130,12942.782556190003,76.07625483000447,53407.93602912001 2025-03-06,21:38:52.000,65,11084567,14725,0,1741297131,12942.735402019993,76.16084439000406,53407.88711928001 2025-03-06,21:38:53.000,65,11084389,15165,0,1741297132,12942.775819879993,76.06920569999784,53407.92904200001 2025-03-06,21:38:54.000,65,11084297,14765,0,1741297133,12942.775819879993,76.09740222000255,53407.963977600004 2025-03-06,21:38:55.000,65,11084498,14805,0,1741297134,12942.742138330002,75.9775670099989,53407.93602912001 2025-03-06,21:38:56.000,65,11084417,14805,0,1741297135,12942.755610949993,75.98461613999825,53407.915067760005 2025-03-06,21:38:57.000,65,11084400,15005,0,1741297136,12942.721929400002,76.06920569999784,53407.95000336 2025-03-06,21:38:58.000,65,11084475,15285,0,1741297137,12942.708456779998,75.9423213600021,53407.92904200001 2025-03-06,21:38:59.000,65,11084437,14885,0,1741297138,12942.708456779998,75.93527223000274,53407.92205488 2025-03-06,21:39:00.000,65,11084491,15085,0,1741297139,12942.668038919997,75.92822310000338,53407.83122232 2025-03-06,21:39:01.000,65,11084513,14805,0,1741297140,12942.721929400002,76.01281266000296,53407.90808064001 2025-03-06,21:39:02.000,65,11084425,14485,0,1741297141,12942.668038919997,75.92117397000402,53407.963977600004 2025-03-06,21:39:03.000,65,11084573,14885,0,1741297142,12942.654566299992,75.90707570999803,53407.87314504 2025-03-06,21:39:04.000,65,11084308,14725,0,1741297143,12942.641093680002,75.92117397000402,53407.94301624 2025-03-06,21:39:05.000,65,11084427,15005,0,1741297144,12942.614148439992,75.94937049000146,53407.95699048001 2025-03-06,21:39:06.000,65,11084431,15325,0,1741297145,12942.593939509992,75.90707570999803,53407.92904200001 2025-03-06,21:39:07.000,65,11084522,15085,0,1741297146,12942.486158549997,75.89297744999931,53407.817248080006 2025-03-06,21:39:08.000,65,11084465,15525,0,1741297147,12942.519840100002,75.91412484000466,53407.85218368 2025-03-06,21:39:09.000,65,11084506,14685,0,1741297148,12942.506367479997,75.90707570999803,53407.866157920005 2025-03-06,21:39:10.000,65,11084417,15205,0,1741297149,12942.526576409997,75.81543701999908,53407.866157920005 2025-03-06,21:39:11.000,65,11084315,15125,0,1741297150,12942.492894859992,75.97051787999953,53407.8941064 2025-03-06,21:39:12.000,65,11084493,15205,0,1741297151,12942.465949619997,75.87183006000123,53407.78929960001 2025-03-06,21:39:13.000,65,11084480,15125,0,1741297152,12942.472685929992,75.88592831999995,53407.76833824001 2025-03-06,21:39:14.000,65,11084467,15045,0,1741297153,12942.452476999992,75.91412484000466,53407.817248080006 2025-03-06,21:39:15.000,65,11084514,15405,0,1741297154,12942.418795450001,75.86478093000187,53407.83122232 2025-03-06,21:39:16.000,65,11084430,15125,0,1741297155,12942.385113899996,75.8295352799978,53407.90109352 2025-03-06,21:39:17.000,65,11084491,15605,0,1741297156,12942.412059139991,75.90707570999803,53407.76135112001 2025-03-06,21:39:18.000,65,11084571,15285,0,1741297157,12942.358168660001,75.87887919000059,53407.73340264 2025-03-06,21:39:19.000,65,11084465,14885,0,1741297158,12942.391850209991,75.80133876000036,53407.71942840001 2025-03-06,21:39:20.000,65,11084403,15005,0,1741297159,12942.425531759996,75.89297744999931,53407.72641552 2025-03-06,21:39:21.000,65,11084432,15525,0,1741297160,12942.3177508,75.78019137000229,53407.67051856001 2025-03-06,21:39:22.000,65,11084471,15125,0,1741297161,12942.324487109996,75.86478093000187,53407.69147992001 2025-03-06,21:39:23.000,65,11084303,15245,0,1741297162,12942.33795973,75.78724050000164,53407.73340264 2025-03-06,21:39:24.000,65,11084470,14965,0,1741297163,12942.25712401,75.83658441000443,53407.754364 2025-03-06,21:39:25.000,65,11084503,15285,0,1741297164,12942.243651389996,75.7308474599995,53407.754364 2025-03-06,21:39:26.000,65,11084490,14925,0,1741297165,12942.27059662999,75.70970007000142,53407.66353144 2025-03-06,21:39:27.000,65,11084443,15325,0,1741297166,12942.183024599995,75.74494571999821,53407.69147992001 2025-03-06,21:39:28.000,65,11084397,14965,0,1741297167,12942.17628829,75.78724050000164,53407.71244128 2025-03-06,21:39:29.000,65,11084460,15005,0,1741297168,12942.19649722,75.70970007000142,53407.63558296 2025-03-06,21:39:30.000,65,11084547,14845,0,1741297169,12942.20996983999,75.75199485000485,53407.628595840004 2025-03-06,21:39:31.000,65,11084546,15165,0,1741297170,12942.16955197999,75.68150355000398,53407.62160872001 2025-03-06,21:39:32.000,65,11084353,15045,0,1741297171,12942.162815669995,75.70265094000206,53407.67051856001 2025-03-06,21:39:33.000,65,11084459,15085,0,1741297172,12942.13587043,75.7308474599995,53407.649557200006 2025-03-06,21:39:34.000,65,11084456,15245,0,1741297173,12942.1156615,75.7308474599995,53407.6146216 2025-03-06,21:39:35.000,65,11084463,15245,0,1741297174,12942.142606739995,75.78019137000229,53407.5447504 2025-03-06,21:39:36.000,65,11084339,15005,0,1741297175,12942.08871625999,75.7308474599995,53407.56571176 2025-03-06,21:39:37.000,65,11084509,15205,0,1741297176,12942.142606739995,75.62511051000183,53407.62160872001 2025-03-06,21:39:38.000,65,11084487,15085,0,1741297177,12942.06850732999,75.72379833000014,53407.58667312 2025-03-06,21:39:39.000,65,11084515,15205,0,1741297178,12942.12913411999,75.6956018100027,53407.57269888001 2025-03-06,21:39:40.000,65,11084566,14685,0,1741297179,12942.142606739995,75.66740528999799,53407.58667312 2025-03-06,21:39:41.000,65,11084479,14765,0,1741297180,12942.12913411999,75.62511051000183,53407.530776160005 2025-03-06,21:39:42.000,65,11084384,14965,0,1741297181,12942.142606739995,75.66740528999799,53407.649557200006 2025-03-06,21:39:43.000,65,11084493,15245,0,1741297182,12942.081979949995,75.63920877000055,53407.62160872001 2025-03-06,21:39:44.000,65,11084389,15405,0,1741297183,12942.142606739995,75.55461921000096,53407.62160872001 2025-03-06,21:39:45.000,65,11084409,14765,0,1741297184,12942.09545257,75.58986485999776,53407.58667312 2025-03-06,21:39:46.000,65,11084408,15125,0,1741297185,12942.16955197999,75.52642269000353,53407.47487920001 2025-03-06,21:39:47.000,65,11084435,14765,0,1741297186,12942.12913411999,75.50527529999817,53407.628595840004 2025-03-06,21:39:48.000,65,11084449,15205,0,1741297187,12942.102188879995,75.52642269000353,53407.59366024001 2025-03-06,21:39:49.000,65,11084471,14925,0,1741297188,12942.183024599995,75.49117703999946,53407.53776328 2025-03-06,21:39:50.000,65,11084351,15005,0,1741297189,12942.18976090999,75.4841279100001,53407.530776160005 2025-03-06,21:39:51.000,65,11084534,15005,0,1741297190,12942.18976090999,75.5828157299984,53407.49584056 2025-03-06,21:39:52.000,65,11084474,14565,0,1741297191,12942.10892518999,75.49117703999946,53407.48885344 2025-03-06,21:39:53.000,65,11084487,14845,0,1741297192,12942.15607936,75.39953835000051,53407.4399436 2025-03-06,21:39:54.000,65,11084267,15005,0,1741297193,12942.122397809995,75.49117703999946,53407.47487920001 2025-03-06,21:39:55.000,65,11084402,14365,0,1741297194,12942.16955197999,75.29380140000285,53407.52378904001 2025-03-06,21:39:56.000,65,11084453,15045,0,1741297195,12942.183024599995,75.32904704999964,53407.45391784001 2025-03-06,21:39:57.000,65,11084446,14805,0,1741297196,12942.14934304999,75.25150661999942,53407.39802088 2025-03-06,21:39:58.000,65,11084416,14685,0,1741297197,12942.12913411999,75.1387205400024,53407.411995120005 2025-03-06,21:39:59.000,65,11084473,14645,0,1741297198,12942.183024599995,75.21626097000262,53407.411995120005 2025-03-06,21:40:00.000,65,11084391,14685,0,1741297199,12942.243651389996,75.1387205400024,53407.37705952 2025-03-06,21:40:01.000,65,11084498,14485,0,1741297200,12942.223442459996,75.1387205400024,53407.34911104 2025-03-06,21:40:02.000,65,11084497,14765,0,1741297201,12942.162815669995,75.08232750000025,53407.32116256 2025-03-06,21:40:03.000,65,11084446,14805,0,1741297202,12942.203233529995,75.08232750000025,53407.32116256 2025-03-06,21:40:04.000,65,11084396,14845,0,1741297203,12942.263860319996,74.96954142000322,53407.363085280005 2025-03-06,21:40:05.000,65,11084397,14525,0,1741297204,12942.18976090999,74.96954142000322,53407.28622696001 2025-03-06,21:40:06.000,65,11084474,14885,0,1741297205,12942.25038769999,74.93429576999915,53407.4399436 2025-03-06,21:40:07.000,65,11084401,14805,0,1741297206,12942.27059662999,75.01183619999938,53407.3700724 2025-03-06,21:40:08.000,65,11084474,15005,0,1741297207,12942.29754187,74.9554431600045,53407.30718832001 2025-03-06,21:40:09.000,65,11084403,15045,0,1741297208,12942.223442459996,74.9906888100013,53407.32116256 2025-03-06,21:40:10.000,65,11084395,14725,0,1741297209,12942.284069249996,74.91314838000108,53407.28622696001 2025-03-06,21:40:11.000,65,11084345,14925,0,1741297210,12942.311014489991,74.89905012000236,53407.30718832001 2025-03-06,21:40:12.000,65,11084419,15205,0,1741297211,12942.290805559991,74.91314838000108,53407.3700724 2025-03-06,21:40:13.000,65,11084500,14845,0,1741297212,12942.33795973,74.89905012000236,53407.27923984 2025-03-06,21:40:14.000,65,11084333,14845,0,1741297213,12942.304278179996,74.84265708000021,53407.25827848001 2025-03-06,21:40:15.000,65,11084563,14605,0,1741297214,12942.304278179996,74.80741143000341,53407.32814968 2025-03-06,21:40:16.000,65,11084498,15005,0,1741297215,12942.344696039996,74.81446056000277,53407.33513680001 2025-03-06,21:40:17.000,65,11084471,15325,0,1741297216,12942.371641279991,74.73692013000255,53407.27923984 2025-03-06,21:40:18.000,65,11084423,15005,0,1741297217,12942.439004380001,74.72282187000383,53407.33513680001 2025-03-06,21:40:19.000,65,11084389,15205,0,1741297218,12942.479422240001,74.7439692600019,53407.3002012 2025-03-06,21:40:20.000,65,11084511,15125,0,1741297219,12942.425531759996,74.72987100000319,53407.28622696001 2025-03-06,21:40:21.000,65,11084497,14685,0,1741297220,12942.540049030002,74.73692013000255,53407.195394400005 2025-03-06,21:40:22.000,65,11084523,14965,0,1741297221,12942.519840100002,74.68757621999976,53407.28622696001 2025-03-06,21:40:23.000,65,11084389,15125,0,1741297222,12942.566994269997,74.62413404999825,53407.293214080004 2025-03-06,21:40:24.000,65,11084480,15005,0,1741297223,12942.580466890002,74.67347796000104,53407.314175440006 2025-03-06,21:40:25.000,65,11084528,14605,0,1741297224,12942.641093680002,74.6452814400036,53407.18142016 2025-03-06,21:40:26.000,65,11084468,15165,0,1741297225,12942.694984159993,74.63118318000488,53407.314175440006 2025-03-06,21:40:27.000,65,11084339,14845,0,1741297226,12942.715193089993,74.65233057000296,53407.33513680001 2025-03-06,21:40:28.000,65,11084523,15005,0,1741297227,12942.742138330002,74.71577274000447,53407.27923984 2025-03-06,21:40:29.000,65,11084523,15085,0,1741297228,12942.708456779998,74.63118318000488,53407.27225272 2025-03-06,21:40:30.000,65,11084498,15285,0,1741297229,12942.775819879993,74.63823231000424,53407.23731712001 2025-03-06,21:40:31.000,65,11084591,14885,0,1741297230,12942.856655599993,74.65233057000296,53407.3002012 2025-03-06,21:40:32.000,65,11084488,15085,0,1741297231,12942.883600839989,74.60298666000017,53407.28622696001 2025-03-06,21:40:33.000,65,11084399,14885,0,1741297232,12942.883600839989,74.58888840000145,53407.33513680001 2025-03-06,21:40:34.000,65,11084442,14885,0,1741297233,12942.950963939998,74.55364275000466,53407.34212392 2025-03-06,21:40:35.000,65,11084418,15205,0,1741297234,12942.998118109994,74.60298666000017,53407.35609816001 2025-03-06,21:40:36.000,65,11084542,15325,0,1741297235,12943.099162759994,74.62413404999825,53407.314175440006 2025-03-06,21:40:37.000,65,11084425,14925,0,1741297236,12943.058744899994,74.63118318000488,53407.33513680001 2025-03-06,21:40:38.000,65,11084494,15165,0,1741297237,12943.13284431,74.60298666000017,53407.27225272 2025-03-06,21:40:39.000,65,11084387,14645,0,1741297238,12943.139580619994,74.60298666000017,53407.38404664001 2025-03-06,21:40:40.000,65,11084432,14885,0,1741297239,12943.18673478999,74.61003578999953,53407.314175440006 2025-03-06,21:40:41.000,65,11084462,14845,0,1741297240,12943.18673478999,74.57479014000273,53407.363085280005 2025-03-06,21:40:42.000,65,11084555,14725,0,1741297241,12943.240625269995,74.67347796000104,53407.43295648001 2025-03-06,21:40:43.000,65,11084425,15245,0,1741297242,12943.200207409995,74.67347796000104,53407.39802088 2025-03-06,21:40:44.000,65,11084465,15205,0,1741297243,12943.27430682,74.6452814400036,53407.460904960004 2025-03-06,21:40:45.000,65,11084418,14965,0,1741297244,12943.29451575,74.58183927000209,53407.42596936001 2025-03-06,21:40:46.000,65,11084422,15045,0,1741297245,12943.31472468,74.57479014000273,53407.47487920001 2025-03-06,21:40:47.000,65,11084476,14685,0,1741297246,12943.33493361,74.51839710000058,53407.41898224 2025-03-06,21:40:48.000,65,11084539,15125,0,1741297247,12943.36861515999,74.58888840000145,53407.481866320006 2025-03-06,21:40:49.000,65,11084524,15085,0,1741297248,12943.42924194999,74.53954448999866,53407.48885344 2025-03-06,21:40:50.000,65,11084414,14805,0,1741297249,12943.422505639996,74.57479014000273,53407.56571176 2025-03-06,21:40:51.000,65,11084505,14925,0,1741297250,12943.45618719,74.58183927000209,53407.48885344 2025-03-06,21:40:52.000,65,11084542,14845,0,1741297251,12943.523550289996,74.59593753000081,53407.55173752001 2025-03-06,21:40:53.000,65,11084462,15365,0,1741297252,12943.577440770001,74.56774101000337,53407.48885344 2025-03-06,21:40:54.000,65,11084394,15085,0,1741297253,12943.577440770001,74.58888840000145,53407.49584056 2025-03-06,21:40:55.000,65,11084501,15165,0,1741297254,12943.543759219996,74.58183927000209,53407.47487920001 2025-03-06,21:40:56.000,65,11084404,15165,0,1741297255,12943.584177079996,74.50429884000187,53407.53776328 2025-03-06,21:40:57.000,65,11084470,15165,0,1741297256,12943.651540179992,74.51839710000058,53407.55872464 2025-03-06,21:40:58.000,65,11084355,15245,0,1741297257,12943.712166969992,74.5324953599993,53407.5447504 2025-03-06,21:40:59.000,65,11084398,15005,0,1741297258,12943.725639589997,74.50429884000187,53407.47487920001 2025-03-06,21:41:00.000,65,11084455,15085,0,1741297259,12943.712166969992,74.51134797000122,53407.530776160005 2025-03-06,21:41:01.000,65,11084438,15165,0,1741297260,12943.752584829992,74.54659361999802,53407.579686000005 2025-03-06,21:41:02.000,65,11084572,15045,0,1741297261,12943.772793759992,74.53954448999866,53407.55173752001 2025-03-06,21:41:03.000,65,11084424,15125,0,1741297262,12943.819947930002,74.48315145000379,53407.6146216 2025-03-06,21:41:04.000,65,11084481,15085,0,1741297263,12943.853629479992,74.50429884000187,53407.58667312 2025-03-06,21:41:05.000,65,11084504,15045,0,1741297264,12943.840156860002,74.50429884000187,53407.628595840004 2025-03-06,21:41:06.000,65,11084420,14925,0,1741297265,12943.947937819998,74.49020058000315,53407.6146216 2025-03-06,21:41:07.000,65,11084449,14885,0,1741297266,12943.900783650002,74.53954448999866,53407.6146216 2025-03-06,21:41:08.000,65,11084453,14605,0,1741297267,12943.927728889998,74.52544622999994,53407.60064736001 2025-03-06,21:41:09.000,65,11084462,14845,0,1741297268,12944.001828299988,74.4690531899978,53407.52378904001 2025-03-06,21:41:10.000,65,11084452,15045,0,1741297269,12944.022037229988,74.47610232000443,53407.60763448 2025-03-06,21:41:11.000,65,11084492,14805,0,1741297270,12944.001828299988,74.45495492999908,53407.63558296 2025-03-06,21:41:12.000,65,11084496,15125,0,1741297271,12944.123081879989,74.53954448999866,53407.56571176 2025-03-06,21:41:13.000,65,11084538,14845,0,1741297272,12944.035509849993,74.4972497100025,53407.6146216 2025-03-06,21:41:14.000,65,11084554,14845,0,1741297273,12944.143290809989,74.5324953599993,53407.64257008001 2025-03-06,21:41:15.000,65,11084556,14845,0,1741297274,12944.163499739989,74.5324953599993,53407.64257008001 2025-03-06,21:41:16.000,65,11084430,14725,0,1741297275,12944.170236049998,74.5324953599993,53407.55173752001 2025-03-06,21:41:17.000,65,11084471,14685,0,1741297276,12944.257808079994,74.52544622999994,53407.579686000005 2025-03-06,21:41:18.000,65,11084532,14725,0,1741297277,12944.28475331999,74.59593753000081,53407.649557200006 2025-03-06,21:41:19.000,65,11084436,14885,0,1741297278,12944.39253428,74.56069188000401,53407.698467040005 2025-03-06,21:41:20.000,65,11084408,14685,0,1741297279,12944.37232535,74.56774101000337,53407.69147992001 2025-03-06,21:41:21.000,65,11084546,15285,0,1741297280,12944.34538010999,74.58888840000145,53407.57269888001 2025-03-06,21:41:22.000,65,11084474,15045,0,1741297281,12944.44642475999,74.4972497100025,53407.6844928 2025-03-06,21:41:23.000,65,11084513,15045,0,1741297282,12944.43295214,74.53954448999866,53407.6146216 2025-03-06,21:41:24.000,65,11084433,14965,0,1741297283,12944.46663368999,74.54659361999802,53407.67051856001 2025-03-06,21:41:25.000,65,11084459,15325,0,1741297284,12944.47337,74.60298666000017,53407.70545416 2025-03-06,21:41:26.000,65,11084443,14685,0,1741297285,12944.58788726999,74.56774101000337,53407.67051856001 2025-03-06,21:41:27.000,65,11084490,14765,0,1741297286,12944.581150959995,74.54659361999802,53407.6844928 2025-03-06,21:41:28.000,65,11084568,14685,0,1741297287,12944.56767833999,74.56774101000337,53407.67750568 2025-03-06,21:41:29.000,65,11084459,15085,0,1741297288,12944.55420572,74.60298666000017,53407.67750568 2025-03-06,21:41:30.000,65,11084422,15245,0,1741297289,12944.57441465,74.5324953599993,53407.649557200006 2025-03-06,21:41:31.000,65,11084372,14805,0,1741297290,12944.60809619999,74.58888840000145,53407.69147992001 2025-03-06,21:41:32.000,65,11084513,15365,0,1741297291,12944.661986679996,74.55364275000466,53407.698467040005 2025-03-06,21:41:33.000,65,11084472,14845,0,1741297292,12944.69566823,74.61003578999953,53407.77532536 2025-03-06,21:41:34.000,65,11084447,14805,0,1741297293,12944.6754593,74.58888840000145,53407.72641552 2025-03-06,21:41:35.000,65,11084410,14965,0,1741297294,12944.729349779991,74.63823231000424,53407.78231248 2025-03-06,21:41:36.000,65,11084419,14725,0,1741297295,12944.722613469996,74.61003578999953,53407.76135112001 2025-03-06,21:41:37.000,65,11084517,14845,0,1741297296,12944.709140849991,74.59593753000081,53407.76833824001 2025-03-06,21:41:38.000,65,11084449,14725,0,1741297297,12944.75629502,74.63118318000488,53407.69147992001 2025-03-06,21:41:39.000,65,11084525,14925,0,1741297298,12944.75629502,74.63118318000488,53407.83122232 2025-03-06,21:41:40.000,65,11084467,15205,0,1741297299,12944.796712880001,74.61003578999953,53407.796286720004 2025-03-06,21:41:41.000,65,11084408,15085,0,1741297300,12944.776503950001,74.56774101000337,53407.76833824001 2025-03-06,21:41:42.000,65,11084432,15165,0,1741297301,12944.803449189996,74.62413404999825,53407.747376880005 2025-03-06,21:41:43.000,65,11084510,14525,0,1741297302,12944.857339670001,74.62413404999825,53407.84519656 2025-03-06,21:41:44.000,65,11084531,14805,0,1741297303,12944.850603359992,74.60298666000017,53407.78231248 2025-03-06,21:41:45.000,65,11084524,15085,0,1741297304,12944.897757530001,74.6452814400036,53407.76135112001 2025-03-06,21:41:46.000,65,11084420,14845,0,1741297305,12944.891021219992,74.6452814400036,53407.83122232 2025-03-06,21:41:47.000,65,11084446,15245,0,1741297306,12944.917966460001,74.60298666000017,53407.71942840001 2025-03-06,21:41:48.000,65,11084467,15045,0,1741297307,12944.924702769997,74.63823231000424,53407.747376880005 2025-03-06,21:41:49.000,65,11084437,14605,0,1741297308,12944.904493839997,74.63823231000424,53407.85218368 2025-03-06,21:41:50.000,65,11084466,15005,0,1741297309,12944.944911699997,74.63118318000488,53407.84519656 2025-03-06,21:41:51.000,65,11084532,14765,0,1741297310,12944.992065869992,74.58888840000145,53407.866157920005 2025-03-06,21:41:52.000,65,11084467,14885,0,1741297311,12945.039220040002,74.58183927000209,53407.92205488 2025-03-06,21:41:53.000,65,11084525,14685,0,1741297312,12944.992065869992,74.61003578999953,53407.88013216 2025-03-06,21:41:54.000,65,11084493,15005,0,1741297313,12945.005538489997,74.56069188000401,53407.80327384 2025-03-06,21:41:55.000,65,11084424,15125,0,1741297314,12945.039220040002,74.57479014000273,53407.88711928001 2025-03-06,21:41:56.000,65,11084368,15285,0,1741297315,12945.032483729992,74.55364275000466,53407.8941064 2025-03-06,21:41:57.000,65,11084435,14885,0,1741297316,12945.032483729992,74.63823231000424,53407.88711928001 2025-03-06,21:41:58.000,65,11084434,15125,0,1741297317,12945.079637900002,74.56069188000401,53407.85218368 2025-03-06,21:41:59.000,65,11084427,14685,0,1741297318,12945.099846830002,74.59593753000081,53407.78929960001 2025-03-06,21:42:00.000,65,11084458,14805,0,1741297319,12945.120055760002,74.58888840000145,53407.915067760005 2025-03-06,21:42:01.000,65,11084471,14845,0,1741297320,12945.086374209997,74.58183927000209,53407.817248080006 2025-03-06,21:42:02.000,65,11084433,15085,0,1741297321,12945.173946239993,74.57479014000273,53407.83122232 2025-03-06,21:42:03.000,65,11084486,15125,0,1741297322,12945.113319449993,74.61003578999953,53407.8941064 2025-03-06,21:42:04.000,65,11084538,15045,0,1741297323,12945.133528379993,74.54659361999802,53407.88013216 2025-03-06,21:42:05.000,65,11084469,14965,0,1741297324,12945.147000999998,74.58183927000209,53407.87314504 2025-03-06,21:42:06.000,65,11084421,14965,0,1741297325,12945.227836719998,74.54659361999802,53407.88711928001 2025-03-06,21:42:07.000,65,11084454,14565,0,1741297326,12945.241309339988,74.54659361999802,53407.78929960001 2025-03-06,21:42:08.000,65,11084398,14605,0,1741297327,12945.221100409988,74.59593753000081,53407.97096472 2025-03-06,21:42:09.000,65,11084461,14885,0,1741297328,12945.234573029993,74.63118318000488,53407.866157920005 2025-03-06,21:42:10.000,65,11084442,15445,0,1741297329,12945.241309339988,74.65233057000296,53407.85917080001 2025-03-06,21:42:11.000,65,11084312,14805,0,1741297330,12945.254781959993,74.65937970000232,53407.83122232 2025-03-06,21:42:12.000,65,11084465,15165,0,1741297331,12945.248045649998,74.61708491999889,53407.85218368 2025-03-06,21:42:13.000,65,11084371,15245,0,1741297332,12945.268254579998,74.59593753000081,53407.963977600004 2025-03-06,21:42:14.000,65,11084411,15085,0,1741297333,12945.227836719998,74.61708491999889,53407.92205488 2025-03-06,21:42:15.000,65,11084475,14645,0,1741297334,12945.281727199988,74.65233057000296,53407.915067760005 2025-03-06,21:42:16.000,65,11084556,15085,0,1741297335,12945.342353989989,74.6805270900004,53407.81026096001 2025-03-06,21:42:17.000,65,11084505,14805,0,1741297336,12945.288463509998,74.68757621999976,53407.90808064001 2025-03-06,21:42:18.000,65,11084475,14845,0,1741297337,12945.295199819993,74.61003578999953,53407.8941064 2025-03-06,21:42:19.000,65,11084487,15165,0,1741297338,12945.315408749993,74.65937970000232,53407.85218368 2025-03-06,21:42:20.000,65,11084470,14845,0,1741297339,12945.308672439998,74.63823231000424,53407.90109352 2025-03-06,21:42:21.000,65,11084526,14765,0,1741297340,12945.274990889993,74.6452814400036,53407.81026096001 2025-03-06,21:42:22.000,65,11084411,14805,0,1741297341,12945.308672439998,74.66642883000168,53407.81026096001 2025-03-06,21:42:23.000,65,11084468,14965,0,1741297342,12945.315408749993,74.65233057000296,53407.915067760005 2025-03-06,21:42:24.000,65,11084372,15005,0,1741297343,12945.315408749993,74.69462534999911,53407.85917080001 2025-03-06,21:42:25.000,65,11084550,15085,0,1741297344,12945.335617679993,74.59593753000081,53407.85917080001 2025-03-06,21:42:26.000,65,11084441,14485,0,1741297345,12945.328881369998,74.58888840000145,53407.83820944001 2025-03-06,21:42:27.000,65,11084444,14845,0,1741297346,12945.288463509998,74.61708491999889,53407.88711928001 2025-03-06,21:42:28.000,65,11084456,14845,0,1741297347,12945.315408749993,74.56774101000337,53407.97795184001 2025-03-06,21:42:29.000,65,11084454,14925,0,1741297348,12945.349090299998,74.66642883000168,53407.88711928001 2025-03-06,21:42:30.000,65,11084435,14685,0,1741297349,12945.315408749993,74.63823231000424,53407.94301624 2025-03-06,21:42:31.000,65,11084475,15285,0,1741297350,12945.328881369998,74.56774101000337,53407.866157920005 2025-03-06,21:42:32.000,65,11084585,14845,0,1741297351,12945.355826609994,74.60298666000017,53407.8242352 2025-03-06,21:42:33.000,65,11084372,14845,0,1741297352,12945.355826609994,74.60298666000017,53407.87314504 2025-03-06,21:42:34.000,65,11084487,15245,0,1741297353,12945.362562919989,74.60298666000017,53407.85218368 2025-03-06,21:42:35.000,65,11084581,14845,0,1741297354,12945.369299229998,74.54659361999802,53407.87314504 2025-03-06,21:42:36.000,65,11084396,14965,0,1741297355,12945.301936129988,74.59593753000081,53407.81026096001 2025-03-06,21:42:37.000,65,11084477,14965,0,1741297356,12945.322145059989,74.56774101000337,53407.87314504 2025-03-06,21:42:38.000,65,11084400,14845,0,1741297357,12945.362562919989,74.53954448999866,53407.85917080001 2025-03-06,21:42:39.000,65,11084407,15525,0,1741297358,12945.274990889993,74.54659361999802,53407.88013216 2025-03-06,21:42:40.000,65,11084408,15365,0,1741297359,12945.342353989989,74.52544622999994,53407.80327384 2025-03-06,21:42:41.000,65,11084391,14725,0,1741297360,12945.214364099993,74.58183927000209,53407.8242352 2025-03-06,21:42:42.000,65,11084444,15325,0,1741297361,12945.308672439998,74.51839710000058,53407.80327384 2025-03-06,21:42:43.000,65,11084521,15005,0,1741297362,12945.268254579998,74.49020058000315,53407.78231248 2025-03-06,21:42:44.000,65,11084433,15165,0,1741297363,12945.274990889993,74.4690531899978,53407.8242352 2025-03-06,21:42:45.000,65,11084486,15045,0,1741297364,12945.248045649998,74.50429884000187,53407.87314504 2025-03-06,21:42:46.000,65,11084450,14845,0,1741297365,12945.261518269988,74.46200405999843,53407.796286720004 2025-03-06,21:42:47.000,65,11084446,14765,0,1741297366,12945.221100409988,74.40561102000356,53407.76833824001 2025-03-06,21:42:48.000,65,11084474,14685,0,1741297367,12945.194155169993,74.41970928000228,53407.71942840001 2025-03-06,21:42:49.000,65,11084500,14805,0,1741297368,12945.173946239993,74.37741449999885,53407.796286720004 2025-03-06,21:42:50.000,65,11084552,14445,0,1741297369,12945.167209929998,74.34216885000205,53407.8242352 2025-03-06,21:42:51.000,65,11084448,15245,0,1741297370,12945.180682550003,74.3351197200027,53407.78231248 2025-03-06,21:42:52.000,65,11084409,14925,0,1741297371,12945.207627789998,74.37036536999949,53407.78929960001 2025-03-06,21:42:53.000,65,11084610,15045,0,1741297372,12945.106583139997,74.34216885000205,53407.80327384 2025-03-06,21:42:54.000,65,11084411,15085,0,1741297373,12945.167209929998,74.30692319999798,53407.754364 2025-03-06,21:42:55.000,65,11084390,14765,0,1741297374,12945.160473620002,74.24348103000375,53407.81026096001 2025-03-06,21:42:56.000,65,11084434,15085,0,1741297375,12945.120055760002,74.22938276999776,53407.77532536 2025-03-06,21:42:57.000,65,11084452,15125,0,1741297376,12945.126792069997,74.27167755000119,53407.71942840001 2025-03-06,21:42:58.000,65,11084346,14525,0,1741297377,12945.133528379993,74.2223336399984,53407.754364 2025-03-06,21:42:59.000,65,11084577,14525,0,1741297378,12945.113319449993,74.32102146000398,53407.67750568 2025-03-06,21:43:00.000,65,11084418,15205,0,1741297379,12945.113319449993,74.22938276999776,53407.6844928 2025-03-06,21:43:01.000,65,11084470,15125,0,1741297380,12945.099846830002,74.18003886000224,53407.6844928 2025-03-06,21:43:02.000,65,11084403,14765,0,1741297381,12945.093110519992,74.19413712000096,53407.530776160005 2025-03-06,21:43:03.000,65,11084497,15365,0,1741297382,12945.072901589992,74.16594060000352,53407.71244128 2025-03-06,21:43:04.000,65,11084481,14885,0,1741297383,12945.045956349997,74.0884001700033,53407.60763448 2025-03-06,21:43:05.000,65,11084461,14645,0,1741297384,12945.012274799992,74.20823537999968,53407.60763448 2025-03-06,21:43:06.000,65,11084459,15165,0,1741297385,12945.019011110002,74.18003886000224,53407.55872464 2025-03-06,21:43:07.000,65,11084520,14645,0,1741297386,12945.066165279997,74.10249843000202,53407.67750568 2025-03-06,21:43:08.000,65,11084534,15045,0,1741297387,12944.992065869992,74.11659669000073,53407.60064736001 2025-03-06,21:43:09.000,65,11084489,15045,0,1741297388,12945.059428970002,74.0884001700033,53407.698467040005 2025-03-06,21:43:10.000,65,11084509,14765,0,1741297389,12944.971856939992,74.08135104000394,53407.53776328 2025-03-06,21:43:11.000,65,11084547,15005,0,1741297390,12944.992065869992,74.01790887000243,53407.6146216 2025-03-06,21:43:12.000,65,11084482,15325,0,1741297391,12945.005538489997,74.01790887000243,53407.579686000005 2025-03-06,21:43:13.000,65,11084428,15045,0,1741297392,12944.965120629997,74.01085974000307,53407.56571176 2025-03-06,21:43:14.000,65,11084402,14765,0,1741297393,12944.958384320002,74.10954756000137,53407.53776328 2025-03-06,21:43:15.000,65,11084477,15205,0,1741297394,12945.025747419997,74.10249843000202,53407.55173752001 2025-03-06,21:43:16.000,65,11084483,14925,0,1741297395,12944.951648009992,74.01085974000307,53407.5447504 2025-03-06,21:43:17.000,65,11084508,14965,0,1741297396,12945.025747419997,74.01790887000243,53407.579686000005 2025-03-06,21:43:18.000,65,11084438,14845,0,1741297397,12945.005538489997,74.02495800000179,53407.51680192 2025-03-06,21:43:19.000,65,11084468,15005,0,1741297398,12944.978593250002,74.00381061000371,53407.5447504 2025-03-06,21:43:20.000,65,11084405,14685,0,1741297399,12945.012274799992,73.975614089999,53407.51680192 2025-03-06,21:43:21.000,65,11084447,14845,0,1741297400,12945.005538489997,73.99676148000435,53407.49584056 2025-03-06,21:43:22.000,65,11084512,14965,0,1741297401,12944.917966460001,73.96151583000028,53407.47487920001 2025-03-06,21:43:23.000,65,11084493,14845,0,1741297402,12944.924702769997,73.94741757000156,53407.56571176 2025-03-06,21:43:24.000,65,11084444,14765,0,1741297403,12944.978593250002,73.86987714000134,53407.49584056 2025-03-06,21:43:25.000,65,11084538,15085,0,1741297404,12944.944911699997,73.96856495999964,53407.530776160005 2025-03-06,21:43:26.000,65,11084583,14845,0,1741297405,12944.978593250002,73.91217192000477,53407.50282768001 2025-03-06,21:43:27.000,65,11084547,15005,0,1741297406,12944.924702769997,73.88397540000005,53407.52378904001 2025-03-06,21:43:28.000,65,11084370,14765,0,1741297407,12944.944911699997,73.90512278999813,53407.51680192 2025-03-06,21:43:29.000,65,11084435,14725,0,1741297408,12944.971856939992,73.86282801000198,53407.530776160005 2025-03-06,21:43:30.000,65,11084481,14765,0,1741297409,12944.924702769997,73.91217192000477,53407.52378904001 2025-03-06,21:43:31.000,65,11084361,14605,0,1741297410,12944.857339670001,73.8769262700007,53407.55173752001 2025-03-06,21:43:32.000,65,11084411,15445,0,1741297411,12944.938175390002,73.86282801000198,53407.49584056 2025-03-06,21:43:33.000,65,11084443,14765,0,1741297412,12944.891021219992,73.83463149000454,53407.481866320006 2025-03-06,21:43:34.000,65,11084593,14885,0,1741297413,12944.924702769997,73.82053322999855,53407.51680192 2025-03-06,21:43:35.000,65,11084397,14845,0,1741297414,12944.958384320002,73.86282801000198,53407.47487920001 2025-03-06,21:43:36.000,65,11084467,14845,0,1741297415,12944.904493839997,73.8769262700007,53407.481866320006 2025-03-06,21:43:37.000,65,11084439,15085,0,1741297416,12944.904493839997,73.8416806200039,53407.45391784001 2025-03-06,21:43:38.000,65,11084380,14885,0,1741297417,12944.864075979996,73.84872975000326,53407.40500800001 2025-03-06,21:43:39.000,65,11084554,15245,0,1741297418,12944.870812289992,73.85577888000262,53407.363085280005 2025-03-06,21:43:40.000,65,11084431,14725,0,1741297419,12944.796712880001,73.9403684400022,53407.49584056 2025-03-06,21:43:41.000,65,11084433,15045,0,1741297420,12944.783240259996,73.88397540000005,53407.39802088 2025-03-06,21:43:42.000,65,11084449,15205,0,1741297421,12944.870812289992,73.86282801000198,53407.40500800001 2025-03-06,21:43:43.000,65,11084448,14685,0,1741297422,12944.850603359992,73.91922105000413,53407.34212392 2025-03-06,21:43:44.000,65,11084510,14885,0,1741297423,12944.783240259996,73.88397540000005,53407.4399436 2025-03-06,21:43:45.000,65,11084514,15005,0,1741297424,12944.742822399996,73.84872975000326,53407.42596936001 2025-03-06,21:43:46.000,65,11084448,14845,0,1741297425,12944.763031329996,73.89807365999877,53407.460904960004 2025-03-06,21:43:47.000,65,11084475,14805,0,1741297426,12944.722613469996,73.8769262700007,53407.37705952 2025-03-06,21:43:48.000,65,11084512,14845,0,1741297427,12944.69566823,73.8416806200039,53407.39103376 2025-03-06,21:43:49.000,65,11084519,14885,0,1741297428,12944.69566823,73.95446670000092,53407.34212392 2025-03-06,21:43:50.000,65,11084466,15005,0,1741297429,12944.6754593,73.96151583000028,53407.37705952 2025-03-06,21:43:51.000,65,11084510,14725,0,1741297430,12944.641777749996,73.95446670000092,53407.3700724 2025-03-06,21:43:52.000,65,11084475,14925,0,1741297431,12944.68893191999,73.91922105000413,53407.30718832001 2025-03-06,21:43:53.000,65,11084470,14925,0,1741297432,12944.59462358,73.93331931000284,53407.25827848001 2025-03-06,21:43:54.000,65,11084322,14605,0,1741297433,12944.57441465,73.90512278999813,53407.26526560001 2025-03-06,21:43:55.000,65,11084451,14605,0,1741297434,12944.62830512999,73.94741757000156,53407.244304240005 2025-03-06,21:43:56.000,65,11084421,14805,0,1741297435,12944.56767833999,73.96856495999964,53407.25827848001 2025-03-06,21:43:57.000,65,11084457,15205,0,1741297436,12944.621568819995,73.99676148000435,53407.244304240005 2025-03-06,21:43:58.000,65,11084420,15085,0,1741297437,12944.601359889995,73.88397540000005,53407.34212392 2025-03-06,21:43:59.000,65,11084406,14925,0,1741297438,12944.520524169995,74.0390562600005,53407.27225272 2025-03-06,21:44:00.000,65,11084478,14845,0,1741297439,12944.560942029995,73.96151583000028,53407.32814968 2025-03-06,21:44:01.000,65,11084426,14965,0,1741297440,12944.51378786,74.02495800000179,53407.23033 2025-03-06,21:44:02.000,65,11084448,14725,0,1741297441,12944.581150959995,74.01085974000307,53407.293214080004 2025-03-06,21:44:03.000,65,11084460,14565,0,1741297442,12944.52726047999,73.94741757000156,53407.314175440006 2025-03-06,21:44:04.000,65,11084412,14525,0,1741297443,12944.48684261999,73.94741757000156,53407.28622696001 2025-03-06,21:44:05.000,65,11084336,14685,0,1741297444,12944.520524169995,74.01085974000307,53407.28622696001 2025-03-06,21:44:06.000,65,11084325,15045,0,1741297445,12944.45316107,73.95446670000092,53407.25129136 2025-03-06,21:44:07.000,65,11084534,14525,0,1741297446,12944.52726047999,73.98971234999772,53407.25827848001 2025-03-06,21:44:08.000,65,11084354,14405,0,1741297447,12944.45316107,73.95446670000092,53407.22334288 2025-03-06,21:44:09.000,65,11084501,15045,0,1741297448,12944.49357893,73.94741757000156,53407.26526560001 2025-03-06,21:44:10.000,65,11084475,15365,0,1741297449,12944.38579796999,74.00381061000371,53407.244304240005 2025-03-06,21:44:11.000,65,11084395,14645,0,1741297450,12944.419479519995,74.0390562600005,53407.26526560001 2025-03-06,21:44:12.000,65,11084498,14845,0,1741297451,12944.42621582999,74.0390562600005,53407.34212392 2025-03-06,21:44:13.000,65,11084571,14765,0,1741297452,12944.43295214,73.94741757000156,53407.195394400005 2025-03-06,21:44:14.000,65,11084453,14925,0,1741297453,12944.500315239995,73.99676148000435,53407.25827848001 2025-03-06,21:44:15.000,65,11084558,15285,0,1741297454,12944.500315239995,74.0390562600005,53407.25129136 2025-03-06,21:44:16.000,65,11084503,14885,0,1741297455,12944.46663368999,74.01790887000243,53407.18142016 2025-03-06,21:44:17.000,65,11084368,14765,0,1741297456,12944.43295214,74.02495800000179,53407.27923984 2025-03-06,21:44:18.000,65,11084427,14965,0,1741297457,12944.40600689999,73.9403684400022,53407.18142016 2025-03-06,21:44:19.000,65,11084317,15205,0,1741297458,12944.399270589995,73.94741757000156,53407.13949744001 2025-03-06,21:44:20.000,65,11084407,15205,0,1741297459,12944.38579796999,73.975614089999,53407.27923984 2025-03-06,21:44:21.000,65,11084324,14925,0,1741297460,12944.39253428,73.98266321999836,53407.20936864 2025-03-06,21:44:22.000,65,11084419,14765,0,1741297461,12944.32517117999,74.01790887000243,53407.18840728001 2025-03-06,21:44:23.000,65,11084521,14965,0,1741297462,12944.379061659994,73.98266321999836,53407.20936864 2025-03-06,21:44:24.000,65,11084506,15045,0,1741297463,12944.37232535,73.86282801000198,53407.076613360005 2025-03-06,21:44:25.000,65,11084485,14885,0,1741297464,12944.35211642,73.92627018000348,53407.146484560006 2025-03-06,21:44:26.000,65,11084386,14925,0,1741297465,12944.311698559999,73.95446670000092,53407.11853608001 2025-03-06,21:44:27.000,65,11084453,15205,0,1741297466,12944.338643799994,73.84872975000326,53407.04866488001 2025-03-06,21:44:28.000,65,11084483,15045,0,1741297467,12944.358852729994,73.93331931000284,53407.11853608001 2025-03-06,21:44:29.000,65,11084425,14685,0,1741297468,12944.379061659994,73.91922105000413,53407.09058760001 2025-03-06,21:44:30.000,65,11084677,15005,0,1741297469,12944.37232535,73.9403684400022,53407.125523200004 2025-03-06,21:44:31.000,65,11084447,15125,0,1741297470,12944.278017009994,73.80643496999983,53407.06962624001 2025-03-06,21:44:32.000,65,11084452,15205,0,1741297471,12944.230862839999,73.76414019000367,53407.17443304 2025-03-06,21:44:33.000,65,11084317,14925,0,1741297472,12944.35211642,73.90512278999813,53407.18142016 2025-03-06,21:44:34.000,65,11084281,15085,0,1741297473,12944.33190749,73.79233671000111,53407.02071640001 2025-03-06,21:44:35.000,65,11084486,15045,0,1741297474,12944.298225939994,73.86987714000134,53407.076613360005 2025-03-06,21:44:36.000,65,11084338,14845,0,1741297475,12944.298225939994,73.8275823599979,53407.027703520005 2025-03-06,21:44:37.000,65,11084297,14925,0,1741297476,12944.257808079994,73.70069802000216,53407.04167776 2025-03-06,21:44:38.000,65,11084379,14885,0,1741297477,12944.210653909999,73.74299279999832,53407.06263912 2025-03-06,21:44:39.000,65,11084476,14725,0,1741297478,12944.251071769999,73.77118932000303,53407.027703520005 2025-03-06,21:44:40.000,65,11084520,15005,0,1741297479,12944.230862839999,73.81348409999919,53406.9857808 2025-03-06,21:44:41.000,65,11084300,15245,0,1741297480,12944.217390219994,73.77823845000239,53406.978793680006 2025-03-06,21:44:42.000,65,11084494,14845,0,1741297481,12944.150027119998,73.85577888000262,53407.03469064 2025-03-06,21:44:43.000,65,11084353,14845,0,1741297482,12944.075927709993,73.85577888000262,53407.04167776 2025-03-06,21:44:44.000,65,11084440,15045,0,1741297483,12944.163499739989,73.81348409999919,53407.01372928 2025-03-06,21:44:45.000,65,11084420,14885,0,1741297484,12944.109609259998,73.72184541000024,53406.92289672001 2025-03-06,21:44:46.000,65,11084470,15005,0,1741297485,12944.096136639993,73.71479628000088,53407.00674216 2025-03-06,21:44:47.000,65,11084385,14685,0,1741297486,12944.048982469998,73.72184541000024,53406.94385808 2025-03-06,21:44:48.000,65,11084442,15245,0,1741297487,12944.048982469998,73.72184541000024,53406.92289672001 2025-03-06,21:44:49.000,65,11084275,14725,0,1741297488,12944.096136639993,73.70069802000216,53406.99276792 2025-03-06,21:44:50.000,65,11084483,15125,0,1741297489,12944.022037229988,73.68659976000345,53406.95084520001 2025-03-06,21:44:51.000,65,11084452,15125,0,1741297490,12944.008564609998,73.73594366999896,53406.908922480005 2025-03-06,21:44:52.000,65,11084457,15205,0,1741297491,12944.089400329998,73.76414019000367,53406.96481944 2025-03-06,21:44:53.000,65,11084434,14685,0,1741297492,12944.048982469998,73.82053322999855,53406.94385808 2025-03-06,21:44:54.000,65,11084418,14845,0,1741297493,12944.055718779993,73.79233671000111,53406.92289672001 2025-03-06,21:44:55.000,65,11084442,14685,0,1741297494,12943.974883059993,73.8275823599979,53406.97180656001 2025-03-06,21:44:56.000,65,11084365,14885,0,1741297495,12943.961410440003,73.74299279999832,53406.978793680006 2025-03-06,21:44:57.000,65,11084405,15045,0,1741297496,12944.028773539998,73.71479628000088,53406.811102800006 2025-03-06,21:44:58.000,65,11084311,15005,0,1741297497,12944.035509849993,73.76414019000367,53406.978793680006 2025-03-06,21:44:59.000,65,11084452,14605,0,1741297498,12943.954674129993,73.75709106000431,53406.79712856 2025-03-06,21:45:00.000,65,11084511,14845,0,1741297499,12943.947937819998,73.75709106000431,53406.85302552001 2025-03-06,21:45:01.000,65,11084334,14965,0,1741297500,12943.968146749998,73.67250150000473,53406.86699976 2025-03-06,21:45:02.000,65,11084369,14845,0,1741297501,12943.934465199993,73.68659976000345,53406.89494824 2025-03-06,21:45:03.000,65,11084361,14885,0,1741297502,12944.042246159988,73.67955063000409,53406.7761672 2025-03-06,21:45:04.000,65,11084425,14765,0,1741297503,12944.096136639993,73.72184541000024,53406.80411568001 2025-03-06,21:45:05.000,65,11084517,14725,0,1741297504,12944.055718779993,73.70069802000216,53406.811102800006 2025-03-06,21:45:06.000,65,11084586,14845,0,1741297505,12944.048982469998,73.65135410999937,53406.86699976 2025-03-06,21:45:07.000,65,11084476,15245,0,1741297506,12944.028773539998,73.53856803000235,53406.76918008 2025-03-06,21:45:08.000,65,11084470,15205,0,1741297507,12943.995091989993,73.6302067200013,53406.75520584001 2025-03-06,21:45:09.000,65,11084342,15085,0,1741297508,12943.968146749998,73.61610846000258,53406.88097400001 2025-03-06,21:45:10.000,65,11084481,14485,0,1741297509,12943.988355679998,73.62315759000194,53406.75520584001 2025-03-06,21:45:11.000,65,11084313,14685,0,1741297510,12944.008564609998,73.60905933000322,53406.90193536001 2025-03-06,21:45:12.000,65,11084559,14685,0,1741297511,12944.035509849993,73.60905933000322,53406.79712856 2025-03-06,21:45:13.000,65,11084542,14885,0,1741297512,12943.988355679998,73.6936488900028,53406.75520584001 2025-03-06,21:45:14.000,65,11084281,15165,0,1741297513,12944.035509849993,73.63725585000066,53406.706296 2025-03-06,21:45:15.000,65,11084497,15165,0,1741297514,12943.954674129993,73.58086280999851,53406.6713604 2025-03-06,21:45:16.000,65,11084408,14845,0,1741297515,12943.961410440003,73.65135410999937,53406.79712856 2025-03-06,21:45:17.000,65,11084431,14925,0,1741297516,12944.028773539998,73.60905933000322,53406.75520584001 2025-03-06,21:45:18.000,65,11084497,14725,0,1741297517,12943.988355679998,73.64430498000002,53406.73424448001 2025-03-06,21:45:19.000,65,11084404,14885,0,1741297518,12943.941201510002,73.54561716000171,53406.65738616 2025-03-06,21:45:20.000,65,11084411,15005,0,1741297519,12944.008564609998,73.53856803000235,53406.706296 2025-03-06,21:45:21.000,65,11084374,15045,0,1741297520,12943.974883059993,73.56676454999979,53406.692321760005 2025-03-06,21:45:22.000,65,11084451,15485,0,1741297521,12943.934465199993,73.49627324999892,53406.706296 2025-03-06,21:45:23.000,65,11084438,14965,0,1741297522,12943.941201510002,73.54561716000171,53406.706296 2025-03-06,21:45:24.000,65,11084471,15205,0,1741297523,12943.974883059993,73.51037151000492,53406.75520584001 2025-03-06,21:45:25.000,65,11084536,14845,0,1741297524,12943.981619370003,73.4821749900002,53406.741231600005 2025-03-06,21:45:26.000,65,11084503,14485,0,1741297525,12943.995091989993,73.4821749900002,53406.71328312001 2025-03-06,21:45:27.000,65,11084541,14645,0,1741297526,12943.968146749998,73.46807673000148,53406.65738616 2025-03-06,21:45:28.000,65,11084394,14445,0,1741297527,12943.981619370003,73.55266629000107,53406.60847632 2025-03-06,21:45:29.000,65,11084370,15005,0,1741297528,12943.995091989993,73.51037151000492,53406.706296 2025-03-06,21:45:30.000,65,11084424,14685,0,1741297529,12943.961410440003,73.58086280999851,53406.61546344001 2025-03-06,21:45:31.000,65,11084451,14725,0,1741297530,12944.022037229988,73.52446977000363,53406.65039904 2025-03-06,21:45:32.000,65,11084428,14925,0,1741297531,12944.075927709993,73.47512586000084,53406.62943768 2025-03-06,21:45:33.000,65,11084531,15165,0,1741297532,12944.062455089988,73.49627324999892,53406.6014892 2025-03-06,21:45:34.000,65,11084422,15045,0,1741297533,12944.055718779993,73.4187328199987,53406.66437328001 2025-03-06,21:45:35.000,65,11084483,14685,0,1741297534,12944.109609259998,73.48922411999956,53406.66437328001 2025-03-06,21:45:36.000,65,11084457,14925,0,1741297535,12944.123081879989,73.4821749900002,53406.6713604 2025-03-06,21:45:37.000,65,11084464,15085,0,1741297536,12944.183708669989,73.531518900003,53406.7761672 2025-03-06,21:45:38.000,65,11084450,14885,0,1741297537,12944.156763429994,73.53856803000235,53406.73424448001 2025-03-06,21:45:39.000,65,11084422,14565,0,1741297538,12944.136554499994,73.56676454999979,53406.67834752 2025-03-06,21:45:40.000,65,11084447,14925,0,1741297539,12944.143290809989,73.5949610700045,53406.643411920006 2025-03-06,21:45:41.000,65,11084458,15245,0,1741297540,12944.150027119998,73.5949610700045,53406.69930888 2025-03-06,21:45:42.000,65,11084371,14805,0,1741297541,12944.176972359994,73.64430498000002,53406.7761672 2025-03-06,21:45:43.000,65,11084316,15085,0,1741297542,12944.210653909999,73.60905933000322,53406.811102800006 2025-03-06,21:45:44.000,65,11084418,14325,0,1741297543,12944.210653909999,73.64430498000002,53406.643411920006 2025-03-06,21:45:45.000,65,11084365,14845,0,1741297544,12944.271280699999,73.65840323999873,53406.76918008 2025-03-06,21:45:46.000,65,11084437,14885,0,1741297545,12944.251071769999,73.70069802000216,53406.71328312001 2025-03-06,21:45:47.000,65,11084445,15205,0,1741297546,12944.237599149994,73.71479628000088,53406.71328312001 2025-03-06,21:45:48.000,65,11084568,14845,0,1741297547,12944.230862839999,73.74299279999832,53406.72725736 2025-03-06,21:45:49.000,65,11084514,15045,0,1741297548,12944.217390219994,73.67955063000409,53406.65738616 2025-03-06,21:45:50.000,65,11084389,15165,0,1741297549,12944.298225939994,73.71479628000088,53406.60847632 2025-03-06,21:45:51.000,65,11084432,15005,0,1741297550,12944.257808079994,73.71479628000088,53406.72725736 2025-03-06,21:45:52.000,65,11084410,14565,0,1741297551,12944.338643799994,73.71479628000088,53406.72027024 2025-03-06,21:45:53.000,65,11084458,14805,0,1741297552,12944.298225939994,73.70774715000152,53406.6713604 2025-03-06,21:45:54.000,65,11084500,15125,0,1741297553,12944.33190749,73.77823845000239,53406.692321760005 2025-03-06,21:45:55.000,65,11084420,15005,0,1741297554,12944.33190749,73.78528758000175,53406.60847632 2025-03-06,21:45:56.000,65,11084419,14765,0,1741297555,12944.311698559999,73.73594366999896,53406.6713604 2025-03-06,21:45:57.000,65,11084405,15165,0,1741297556,12944.318434869994,73.74299279999832,53406.68533464001 2025-03-06,21:45:58.000,65,11084535,14845,0,1741297557,12944.358852729994,73.77823845000239,53406.69930888 2025-03-06,21:45:59.000,65,11084425,14845,0,1741297558,12944.39253428,73.78528758000175,53406.72725736 2025-03-06,21:46:00.000,65,11084469,15125,0,1741297559,12944.338643799994,73.73594366999896,53406.62943768 2025-03-06,21:46:01.000,65,11084438,14725,0,1741297560,12944.40600689999,73.78528758000175,53406.65738616 2025-03-06,21:46:02.000,65,11084513,14605,0,1741297561,12944.41274321,73.74299279999832,53406.61546344001 2025-03-06,21:46:03.000,65,11084429,14685,0,1741297562,12944.38579796999,73.77823845000239,53406.58052784 2025-03-06,21:46:04.000,65,11084510,15045,0,1741297563,12944.40600689999,73.77118932000303,53406.6713604 2025-03-06,21:46:05.000,65,11084547,15285,0,1741297564,12944.45316107,73.82053322999855,53406.55956648 2025-03-06,21:46:06.000,65,11084417,14925,0,1741297565,12944.439688449995,73.80643496999983,53406.71328312001 2025-03-06,21:46:07.000,65,11084442,14565,0,1741297566,12944.419479519995,73.83463149000454,53406.71328312001 2025-03-06,21:46:08.000,65,11084413,14845,0,1741297567,12944.41274321,73.77823845000239,53406.622450560004 2025-03-06,21:46:09.000,65,11084489,14925,0,1741297568,12944.46663368999,73.86282801000198,53406.67834752 2025-03-06,21:46:10.000,65,11084426,15165,0,1741297569,12944.47337,73.79233671000111,53406.60847632 2025-03-06,21:46:11.000,65,11084554,14845,0,1741297570,12944.46663368999,73.72184541000024,53406.67834752 2025-03-06,21:46:12.000,65,11084482,15325,0,1741297571,12944.459897379995,73.75709106000431,53406.643411920006 2025-03-06,21:46:13.000,65,11084436,14925,0,1741297572,12944.500315239995,73.76414019000367,53406.72725736 2025-03-06,21:46:14.000,65,11084498,14965,0,1741297573,12944.50705154999,73.70069802000216,53406.67834752 2025-03-06,21:46:15.000,65,11084509,15205,0,1741297574,12944.540733099995,73.67955063000409,53406.692321760005 2025-03-06,21:46:16.000,65,11084453,15045,0,1741297575,12944.53399679,73.82053322999855,53406.71328312001 2025-03-06,21:46:17.000,65,11084359,14885,0,1741297576,12944.50705154999,73.80643496999983,53406.69930888 2025-03-06,21:46:18.000,65,11084578,14605,0,1741297577,12944.52726047999,73.77118932000303,53406.741231600005 2025-03-06,21:46:19.000,65,11084409,14725,0,1741297578,12944.540733099995,73.78528758000175,53406.66437328001 2025-03-06,21:46:20.000,65,11084385,14765,0,1741297579,12944.52726047999,73.83463149000454,53406.706296 2025-03-06,21:46:21.000,65,11084439,15005,0,1741297580,12944.46663368999,73.8275823599979,53406.8460384 2025-03-06,21:46:22.000,65,11084390,15045,0,1741297581,12944.581150959995,73.79233671000111,53406.75520584001 2025-03-06,21:46:23.000,65,11084363,14725,0,1741297582,12944.51378786,73.89102452999941,53406.741231600005 2025-03-06,21:46:24.000,65,11084376,14725,0,1741297583,12944.480106309995,73.86282801000198,53406.65738616 2025-03-06,21:46:25.000,65,11084343,14885,0,1741297584,12944.50705154999,73.8275823599979,53406.692321760005 2025-03-06,21:46:26.000,65,11084418,14845,0,1741297585,12944.59462358,73.8769262700007,53406.68533464001 2025-03-06,21:46:27.000,65,11084479,14765,0,1741297586,12944.581150959995,73.9403684400022,53406.594502080006 2025-03-06,21:46:28.000,65,11084550,14885,0,1741297587,12944.54746940999,73.89102452999941,53406.63642480001 2025-03-06,21:46:29.000,65,11084407,14525,0,1741297588,12944.59462358,73.91922105000413,53406.6713604 2025-03-06,21:46:30.000,65,11084487,14965,0,1741297589,12944.581150959995,73.89807365999877,53406.62943768 2025-03-06,21:46:31.000,65,11084582,15205,0,1741297590,12944.581150959995,73.92627018000348,53406.706296 2025-03-06,21:46:32.000,65,11084430,15005,0,1741297591,12944.560942029995,73.96856495999964,53406.63642480001 2025-03-06,21:46:33.000,65,11084522,14445,0,1741297592,12944.58788726999,73.91217192000477,53406.72027024 2025-03-06,21:46:34.000,65,11084402,15325,0,1741297593,12944.54746940999,73.93331931000284,53406.6713604 2025-03-06,21:46:35.000,65,11084374,14965,0,1741297594,12944.61483251,73.96856495999964,53406.643411920006 2025-03-06,21:46:36.000,65,11084396,14445,0,1741297595,12944.60809619999,73.975614089999,53406.7761672 2025-03-06,21:46:37.000,65,11084435,14965,0,1741297596,12944.601359889995,73.99676148000435,53406.68533464001 2025-03-06,21:46:38.000,65,11084444,15325,0,1741297597,12944.661986679996,74.06020364999858,53406.741231600005 2025-03-06,21:46:39.000,65,11084598,15445,0,1741297598,12944.65525037,74.07430191000458,53406.65738616 2025-03-06,21:46:40.000,65,11084449,15205,0,1741297599,12944.702404539996,74.01085974000307,53406.762192960006 2025-03-06,21:46:41.000,65,11084505,14845,0,1741297600,12944.661986679996,74.05315451999923,53406.88796112 2025-03-06,21:46:42.000,65,11084358,15085,0,1741297601,12944.661986679996,74.0390562600005,53406.73424448001 2025-03-06,21:46:43.000,65,11084511,14845,0,1741297602,12944.702404539996,74.0884001700033,53406.74821872 2025-03-06,21:46:44.000,65,11084442,15045,0,1741297603,12944.68893191999,74.09544930000266,53406.741231600005 2025-03-06,21:46:45.000,65,11084405,14845,0,1741297604,12944.749558709991,74.10249843000202,53406.762192960006 2025-03-06,21:46:46.000,65,11084520,15365,0,1741297605,12944.729349779991,74.0884001700033,53406.692321760005 2025-03-06,21:46:47.000,65,11084557,14765,0,1741297606,12944.729349779991,74.0884001700033,53406.74821872 2025-03-06,21:46:48.000,65,11084429,14925,0,1741297607,12944.75629502,74.12364582000009,53406.706296 2025-03-06,21:46:49.000,65,11084349,14885,0,1741297608,12944.763031329996,74.0884001700033,53406.76918008 2025-03-06,21:46:50.000,65,11084567,15365,0,1741297609,12944.796712880001,74.04610538999987,53406.71328312001 2025-03-06,21:46:51.000,65,11084428,15165,0,1741297610,12944.796712880001,74.06020364999858,53406.73424448001 2025-03-06,21:46:52.000,65,11084344,15245,0,1741297611,12944.783240259996,74.02495800000179,53406.67834752 2025-03-06,21:46:53.000,65,11084520,15045,0,1741297612,12944.816921810001,73.99676148000435,53406.741231600005 2025-03-06,21:46:54.000,65,11084485,14845,0,1741297613,12944.776503950001,74.0884001700033,53406.78315432001 2025-03-06,21:46:55.000,65,11084408,15365,0,1741297614,12944.73608609,74.05315451999923,53406.80411568001 2025-03-06,21:46:56.000,65,11084494,15085,0,1741297615,12944.769767639991,74.0390562600005,53406.76918008 2025-03-06,21:46:57.000,65,11084459,14885,0,1741297616,12944.722613469996,74.07430191000458,53406.78315432001 2025-03-06,21:46:58.000,65,11084510,14965,0,1741297617,12944.75629502,73.99676148000435,53406.860012640005 2025-03-06,21:46:59.000,65,11084441,15125,0,1741297618,12944.783240259996,74.03200713000115,53406.79712856 2025-03-06,21:47:00.000,65,11084399,15045,0,1741297619,12944.75629502,74.01085974000307,53406.72027024 2025-03-06,21:47:01.000,65,11084417,15245,0,1741297620,12944.776503950001,73.98971234999772,53406.73424448001 2025-03-06,21:47:02.000,65,11084548,14845,0,1741297621,12944.702404539996,74.10249843000202,53406.83206416001 2025-03-06,21:47:03.000,65,11084509,15085,0,1741297622,12944.796712880001,74.01790887000243,53406.82507704 2025-03-06,21:47:04.000,65,11084508,14925,0,1741297623,12944.749558709991,74.07430191000458,53406.7761672 2025-03-06,21:47:05.000,65,11084495,14765,0,1741297624,12944.830394429991,74.01790887000243,53406.88097400001 2025-03-06,21:47:06.000,65,11084568,15085,0,1741297625,12944.71587716,74.03200713000115,53406.762192960006 2025-03-06,21:47:07.000,65,11084449,14525,0,1741297626,12944.742822399996,74.03200713000115,53406.69930888 2025-03-06,21:47:08.000,65,11084423,15085,0,1741297627,12944.796712880001,73.98971234999772,53406.85302552001 2025-03-06,21:47:09.000,65,11084448,15125,0,1741297628,12944.769767639991,74.00381061000371,53406.75520584001 2025-03-06,21:47:10.000,65,11084415,15525,0,1741297629,12944.749558709991,74.00381061000371,53406.72725736 2025-03-06,21:47:11.000,65,11084533,15205,0,1741297630,12944.769767639991,73.99676148000435,53406.811102800006 2025-03-06,21:47:12.000,65,11084363,14965,0,1741297631,12944.830394429991,73.95446670000092,53406.82507704 2025-03-06,21:47:13.000,65,11084548,15125,0,1741297632,12944.729349779991,73.9403684400022,53406.80411568001 2025-03-06,21:47:14.000,65,11084522,15245,0,1741297633,12944.71587716,73.98266321999836,53406.82507704 2025-03-06,21:47:15.000,65,11084314,14685,0,1741297634,12944.776503950001,73.9403684400022,53406.82507704 2025-03-06,21:47:16.000,65,11084450,14965,0,1741297635,12944.722613469996,73.89807365999877,53406.79712856 2025-03-06,21:47:17.000,65,11084498,14885,0,1741297636,12944.6754593,73.9403684400022,53406.811102800006 2025-03-06,21:47:18.000,65,11084324,15085,0,1741297637,12944.68893191999,73.92627018000348,53406.81808992 2025-03-06,21:47:19.000,65,11084491,15005,0,1741297638,12944.722613469996,73.84872975000326,53406.762192960006 2025-03-06,21:47:20.000,65,11084471,14885,0,1741297639,12944.65525037,73.88397540000005,53406.7761672 2025-03-06,21:47:21.000,65,11084505,15245,0,1741297640,12944.63504144,73.86282801000198,53406.6713604 2025-03-06,21:47:22.000,65,11084347,15005,0,1741297641,12944.709140849991,73.82053322999855,53406.86699976 2025-03-06,21:47:23.000,65,11084568,14485,0,1741297642,12944.702404539996,73.8769262700007,53406.75520584001 2025-03-06,21:47:24.000,65,11084476,14565,0,1741297643,12944.66872298999,73.90512278999813,53406.80411568001 2025-03-06,21:47:25.000,65,11084533,14965,0,1741297644,12944.6754593,73.79938584000047,53406.95084520001 2025-03-06,21:47:26.000,65,11084443,15165,0,1741297645,12944.65525037,73.8275823599979,53406.78315432001 2025-03-06,21:47:27.000,65,11084488,14925,0,1741297646,12944.65525037,73.8275823599979,53406.76918008 2025-03-06,21:47:28.000,65,11084400,15005,0,1741297647,12944.56767833999,73.80643496999983,53406.82507704 2025-03-06,21:47:29.000,65,11084423,15725,0,1741297648,12944.62830512999,73.8275823599979,53406.81808992 2025-03-06,21:47:30.000,65,11084561,15045,0,1741297649,12944.60809619999,73.82053322999855,53406.74821872 2025-03-06,21:47:31.000,65,11084480,14965,0,1741297650,12944.59462358,73.80643496999983,53406.762192960006 2025-03-06,21:47:32.000,65,11084498,14685,0,1741297651,12944.581150959995,73.8275823599979,53406.811102800006 2025-03-06,21:47:33.000,65,11084622,15045,0,1741297652,12944.540733099995,73.83463149000454,53406.74821872 2025-03-06,21:47:34.000,65,11084457,14725,0,1741297653,12944.520524169995,73.82053322999855,53406.7761672 2025-03-06,21:47:35.000,65,11084479,14885,0,1741297654,12944.47337,73.77118932000303,53406.76918008 2025-03-06,21:47:36.000,65,11084574,14885,0,1741297655,12944.520524169995,73.76414019000367,53406.71328312001 2025-03-06,21:47:37.000,65,11084479,15165,0,1741297656,12944.459897379995,73.88397540000005,53406.80411568001 2025-03-06,21:47:38.000,65,11084482,14685,0,1741297657,12944.49357893,73.78528758000175,53406.67834752 2025-03-06,21:47:39.000,65,11084638,15125,0,1741297658,12944.46663368999,73.81348409999919,53406.6713604 2025-03-06,21:47:40.000,65,11084564,15005,0,1741297659,12944.38579796999,73.80643496999983,53406.71328312001 2025-03-06,21:47:41.000,65,11084364,14685,0,1741297660,12944.37232535,73.84872975000326,53406.71328312001 2025-03-06,21:47:42.000,65,11084457,14525,0,1741297661,12944.38579796999,73.74299279999832,53406.7761672 2025-03-06,21:47:43.000,65,11084483,15165,0,1741297662,12944.37232535,73.79233671000111,53406.741231600005 2025-03-06,21:47:44.000,65,11084487,15205,0,1741297663,12944.419479519995,73.77823845000239,53406.706296 2025-03-06,21:47:45.000,65,11084521,14845,0,1741297664,12944.42621582999,73.75004192999768,53406.75520584001 2025-03-06,21:47:46.000,65,11084441,14965,0,1741297665,12944.311698559999,73.77823845000239,53406.76918008 2025-03-06,21:47:47.000,65,11084444,14845,0,1741297666,12944.36558903999,73.6936488900028,53406.741231600005 2025-03-06,21:47:48.000,65,11084498,14965,0,1741297667,12944.251071769999,73.73594366999896,53406.692321760005 2025-03-06,21:47:49.000,65,11084413,14885,0,1741297668,12944.244335459989,73.65135410999937,53406.79712856 2025-03-06,21:47:50.000,65,11084404,14685,0,1741297669,12944.257808079994,73.72184541000024,53406.61546344001 2025-03-06,21:47:51.000,65,11084423,15125,0,1741297670,12944.28475331999,73.5949610700045,53406.741231600005 2025-03-06,21:47:52.000,65,11084492,14965,0,1741297671,12944.298225939994,73.70774715000152,53406.67834752 2025-03-06,21:47:53.000,65,11084616,14965,0,1741297672,12944.217390219994,73.66545236999809,53406.65039904 2025-03-06,21:47:54.000,65,11084486,14925,0,1741297673,12944.224126529989,73.58086280999851,53406.6713604 2025-03-06,21:47:55.000,65,11084499,14885,0,1741297674,12944.197181289994,73.56676454999979,53406.72725736 2025-03-06,21:47:56.000,65,11084467,14765,0,1741297675,12944.183708669989,73.50332237999828,53406.762192960006 2025-03-06,21:47:57.000,65,11084555,14765,0,1741297676,12944.163499739989,73.49627324999892,53406.65738616 2025-03-06,21:47:58.000,65,11084490,14885,0,1741297677,12944.156763429994,73.4821749900002,53406.69930888 2025-03-06,21:47:59.000,65,11084452,15005,0,1741297678,12944.150027119998,73.51037151000492,53406.692321760005 2025-03-06,21:48:00.000,65,11084519,15005,0,1741297679,12944.143290809989,73.39758543000062,53406.73424448001 2025-03-06,21:48:01.000,65,11084453,14765,0,1741297680,12944.089400329998,73.43988021000405,53406.7761672 2025-03-06,21:48:02.000,65,11084412,14725,0,1741297681,12944.055718779993,73.45397847000277,53406.73424448001 2025-03-06,21:48:03.000,65,11084535,15005,0,1741297682,12944.035509849993,73.37643804000254,53406.69930888 2025-03-06,21:48:04.000,65,11084400,14885,0,1741297683,12943.974883059993,73.29184848000295,53406.66437328001 2025-03-06,21:48:05.000,65,11084474,14805,0,1741297684,12944.055718779993,73.43283108000469,53406.67834752 2025-03-06,21:48:06.000,65,11084358,14485,0,1741297685,12943.954674129993,73.46102760000213,53406.6014892 2025-03-06,21:48:07.000,65,11084561,14725,0,1741297686,12943.968146749998,73.39053630000126,53406.692321760005 2025-03-06,21:48:08.000,65,11084373,14925,0,1741297687,12943.981619370003,73.30594674000167,53406.48969528 2025-03-06,21:48:09.000,65,11084590,15085,0,1741297688,12943.894047339993,73.3834871700019,53406.54559224001 2025-03-06,21:48:10.000,65,11084479,15165,0,1741297689,12943.887311029997,73.40463455999998,53406.55257936 2025-03-06,21:48:11.000,65,11084504,15045,0,1741297690,12943.954674129993,73.42578194999805,53406.524630880005 2025-03-06,21:48:12.000,65,11084586,15125,0,1741297691,12943.840156860002,73.41168368999934,53406.44078544 2025-03-06,21:48:13.000,65,11084419,14845,0,1741297692,12943.860365790002,73.32709412999975,53406.51065664 2025-03-06,21:48:14.000,65,11084518,14925,0,1741297693,12943.840156860002,73.3834871700019,53406.51065664 2025-03-06,21:48:15.000,65,11084502,14805,0,1741297694,12943.860365790002,73.41168368999934,53406.48969528 2025-03-06,21:48:16.000,65,11084399,14885,0,1741297695,12943.826684239997,73.3834871700019,53406.54559224001 2025-03-06,21:48:17.000,65,11084568,15285,0,1741297696,12943.806475309997,73.37643804000254,53406.454759680004 2025-03-06,21:48:18.000,65,11084384,14845,0,1741297697,12943.793002689992,73.25660282999888,53406.51764376001 2025-03-06,21:48:19.000,65,11084409,14805,0,1741297698,12943.806475309997,73.40463455999998,53406.43379832 2025-03-06,21:48:20.000,65,11084329,14685,0,1741297699,12943.739112210002,73.29889761000231,53406.4617468 2025-03-06,21:48:21.000,65,11084434,14645,0,1741297700,12943.786266379997,73.31299587000103,53406.56655360001 2025-03-06,21:48:22.000,65,11084502,14565,0,1741297701,12943.833420549992,73.3834871700019,53406.54559224001 2025-03-06,21:48:23.000,65,11084509,14845,0,1741297702,12943.786266379997,73.31299587000103,53406.475721040006 2025-03-06,21:48:24.000,65,11084422,14965,0,1741297703,12943.779530070002,73.36938891000318,53406.51065664 2025-03-06,21:48:25.000,65,11084447,15005,0,1741297704,12943.745848519997,73.27775022000424,53406.43379832 2025-03-06,21:48:26.000,65,11084552,14845,0,1741297705,12943.732375899992,73.35529065000446,53406.48270816 2025-03-06,21:48:27.000,65,11084386,14925,0,1741297706,12943.712166969992,73.33414325999911,53406.41982408001 2025-03-06,21:48:28.000,65,11084464,15005,0,1741297707,12943.624594939996,73.35529065000446,53406.46873392001 2025-03-06,21:48:29.000,65,11084664,14685,0,1741297708,12943.678485420001,73.36938891000318,53406.4617468 2025-03-06,21:48:30.000,65,11084482,14845,0,1741297709,12943.698694350001,73.2847993500036,53406.405849840005 2025-03-06,21:48:31.000,65,11084474,14925,0,1741297710,12943.691958039992,73.32709412999975,53406.48969528 2025-03-06,21:48:32.000,65,11084547,14685,0,1741297711,12943.665012799996,73.31299587000103,53406.30104304001 2025-03-06,21:48:33.000,65,11084366,14885,0,1741297712,12943.685221729997,73.20725892000337,53406.475721040006 2025-03-06,21:48:34.000,65,11084492,14885,0,1741297713,12943.698694350001,73.22135718000209,53406.36392712 2025-03-06,21:48:35.000,65,11084518,14485,0,1741297714,12943.691958039992,73.20725892000337,53406.41283696 2025-03-06,21:48:36.000,65,11084487,15045,0,1741297715,12943.725639589997,73.19316066000465,53406.41283696 2025-03-06,21:48:37.000,65,11084328,14765,0,1741297716,12943.705430659997,73.1720132699993,53406.4617468 2025-03-06,21:48:38.000,65,11084535,14725,0,1741297717,12943.712166969992,73.24250457000016,53406.426811200006 2025-03-06,21:48:39.000,65,11084486,14765,0,1741297718,12943.725639589997,73.24955369999952,53406.46873392001 2025-03-06,21:48:40.000,65,11084555,14805,0,1741297719,12943.624594939996,73.10152196999843,53406.41982408001 2025-03-06,21:48:41.000,65,11084417,14805,0,1741297720,12943.685221729997,73.12971849000314,53406.41982408001 2025-03-06,21:48:42.000,65,11084419,15005,0,1741297721,12943.671749109992,73.21430805000273,53406.287068800004 2025-03-06,21:48:43.000,65,11084559,14965,0,1741297722,12943.718903280002,73.12266936000378,53406.34995288001 2025-03-06,21:48:44.000,65,11084485,15005,0,1741297723,12943.718903280002,73.1720132699993,53406.405849840005 2025-03-06,21:48:45.000,65,11084411,15325,0,1741297724,12943.705430659997,73.22840631000145,53406.31501728 2025-03-06,21:48:46.000,65,11084495,14725,0,1741297725,12943.759321140002,73.20020979000401,53406.41283696 2025-03-06,21:48:47.000,65,11084462,14965,0,1741297726,12943.739112210002,73.1367676200025,53406.405849840005 2025-03-06,21:48:48.000,65,11084338,14845,0,1741297727,12943.718903280002,73.15791501000058,53406.36392712 2025-03-06,21:48:49.000,65,11084540,15045,0,1741297728,12943.732375899992,73.08037458000035,53406.454759680004 2025-03-06,21:48:50.000,65,11084528,14965,0,1741297729,12943.718903280002,73.11562023000442,53406.36392712 2025-03-06,21:48:51.000,65,11084463,14685,0,1741297730,12943.799739000002,73.20020979000401,53406.405849840005 2025-03-06,21:48:52.000,65,11084312,15165,0,1741297731,12943.712166969992,73.08742370999971,53406.356940000005 2025-03-06,21:48:53.000,65,11084390,14965,0,1741297732,12943.725639589997,73.10857109999779,53406.41982408001 2025-03-06,21:48:54.000,65,11084581,14645,0,1741297733,12943.799739000002,73.12266936000378,53406.37790136001 2025-03-06,21:48:55.000,65,11084408,14845,0,1741297734,12943.779530070002,73.12266936000378,53406.3918756 2025-03-06,21:48:56.000,65,11084397,15085,0,1741297735,12943.813211619992,73.17906239999866,53406.36392712 2025-03-06,21:48:57.000,65,11084376,14965,0,1741297736,12943.766057449997,73.14381675000186,53406.27309456 2025-03-06,21:48:58.000,65,11084456,15045,0,1741297737,12943.752584829992,73.15086588000122,53406.3220044 2025-03-06,21:48:59.000,65,11084439,14925,0,1741297738,12943.793002689992,73.15086588000122,53406.37091424 2025-03-06,21:49:00.000,65,11084351,15165,0,1741297739,12943.705430659997,73.1720132699993,53406.38488848 2025-03-06,21:49:01.000,65,11084499,14965,0,1741297740,12943.779530070002,73.16496413999994,53406.3918756 2025-03-06,21:49:02.000,65,11084326,14805,0,1741297741,12943.725639589997,73.1367676200025,53406.33597864 2025-03-06,21:49:03.000,65,11084428,14725,0,1741297742,12943.759321140002,73.15086588000122,53406.29405592 2025-03-06,21:49:04.000,65,11084475,14805,0,1741297743,12943.759321140002,73.22840631000145,53406.41283696 2025-03-06,21:49:05.000,65,11084497,15245,0,1741297744,12943.718903280002,73.17906239999866,53406.33597864 2025-03-06,21:49:06.000,65,11084434,15205,0,1741297745,12943.806475309997,73.19316066000465,53406.28008168001 2025-03-06,21:49:07.000,65,11084364,15125,0,1741297746,12943.752584829992,73.25660282999888,53406.29405592 2025-03-06,21:49:08.000,65,11084451,14845,0,1741297747,12943.766057449997,73.22135718000209,53406.238158960005 2025-03-06,21:49:09.000,65,11084566,14965,0,1741297748,12943.846893169997,73.21430805000273,53406.30104304001 2025-03-06,21:49:10.000,65,11084350,14925,0,1741297749,12943.819947930002,73.25660282999888,53406.31501728 2025-03-06,21:49:11.000,65,11084455,14805,0,1741297750,12943.806475309997,73.29184848000295,53406.22418472 2025-03-06,21:49:12.000,65,11084467,15085,0,1741297751,12943.799739000002,73.26365195999824,53406.28008168001 2025-03-06,21:49:13.000,65,11084482,14685,0,1741297752,12943.840156860002,73.15791501000058,53406.24514608 2025-03-06,21:49:14.000,65,11084442,14845,0,1741297753,12943.880574720002,73.26365195999824,53406.22418472 2025-03-06,21:49:15.000,65,11084583,14845,0,1741297754,12943.900783650002,73.24955369999952,53406.32899152001 2025-03-06,21:49:16.000,65,11084598,15125,0,1741297755,12943.840156860002,73.32709412999975,53406.26610744 2025-03-06,21:49:17.000,65,11084637,15045,0,1741297756,12943.846893169997,73.25660282999888,53406.3918756 2025-03-06,21:49:18.000,65,11084407,15365,0,1741297757,12943.867102099997,73.31299587000103,53406.36392712 2025-03-06,21:49:19.000,65,11084508,14965,0,1741297758,12943.900783650002,73.27775022000424,53406.37790136001 2025-03-06,21:49:20.000,65,11084275,14725,0,1741297759,12943.920992580002,73.29889761000231,53406.31501728 2025-03-06,21:49:21.000,65,11084306,14765,0,1741297760,12943.894047339993,73.2847993500036,53406.28008168001 2025-03-06,21:49:22.000,65,11084383,15005,0,1741297761,12944.015300919993,73.31299587000103,53406.32899152001 2025-03-06,21:49:23.000,65,11084435,14845,0,1741297762,12943.947937819998,73.21430805000273,53406.37790136001 2025-03-06,21:49:24.000,65,11084433,14845,0,1741297763,12943.947937819998,73.31299587000103,53406.356940000005 2025-03-06,21:49:25.000,65,11084510,15165,0,1741297764,12943.920992580002,73.29184848000295,53406.36392712 2025-03-06,21:49:26.000,65,11084442,14925,0,1741297765,12943.941201510002,73.40463455999998,53406.34995288001 2025-03-06,21:49:27.000,65,11084443,14805,0,1741297766,12943.914256269993,73.36233978000382,53406.27309456 2025-03-06,21:49:28.000,65,11084513,14725,0,1741297767,12943.968146749998,73.36938891000318,53406.37790136001 2025-03-06,21:49:29.000,65,11084441,14725,0,1741297768,12943.974883059993,73.32709412999975,53406.37091424 2025-03-06,21:49:30.000,65,11084310,14885,0,1741297769,12943.968146749998,73.37643804000254,53406.43379832 2025-03-06,21:49:31.000,65,11084403,14925,0,1741297770,12943.947937819998,73.30594674000167,53406.29405592 2025-03-06,21:49:32.000,65,11084495,15205,0,1741297771,12943.947937819998,73.32709412999975,53406.34296576 2025-03-06,21:49:33.000,65,11084438,15085,0,1741297772,12943.954674129993,73.27775022000424,53406.3918756 2025-03-06,21:49:34.000,65,11084526,15085,0,1741297773,12943.974883059993,73.29889761000231,53406.3918756 2025-03-06,21:49:35.000,65,11084510,14725,0,1741297774,12943.941201510002,73.24955369999952,53406.356940000005 2025-03-06,21:49:36.000,65,11084545,14685,0,1741297775,12943.954674129993,73.26365195999824,53406.34296576 2025-03-06,21:49:37.000,65,11084543,14685,0,1741297776,12943.954674129993,73.17906239999866,53406.38488848 2025-03-06,21:49:38.000,65,11084523,15045,0,1741297777,12943.981619370003,73.16496413999994,53406.31501728 2025-03-06,21:49:39.000,65,11084469,15045,0,1741297778,12943.974883059993,73.21430805000273,53406.34995288001 2025-03-06,21:49:40.000,65,11084459,15045,0,1741297779,12943.954674129993,73.18611152999802,53406.28008168001 2025-03-06,21:49:41.000,65,11084445,15125,0,1741297780,12943.954674129993,73.20020979000401,53406.39886272001 2025-03-06,21:49:42.000,65,11084507,15525,0,1741297781,12943.914256269993,73.20725892000337,53406.308030160006 2025-03-06,21:49:43.000,65,11084546,14525,0,1741297782,12943.907519959997,73.17906239999866,53406.26610744 2025-03-06,21:49:44.000,65,11084573,14845,0,1741297783,12943.920992580002,73.21430805000273,53406.32899152001 2025-03-06,21:49:45.000,65,11084539,15165,0,1741297784,12943.894047339993,73.1720132699993,53406.32899152001 2025-03-06,21:49:46.000,65,11084558,14765,0,1741297785,12943.880574720002,73.16496413999994,53406.308030160006 2025-03-06,21:49:47.000,65,11084436,14765,0,1741297786,12943.887311029997,73.22135718000209,53406.308030160006 2025-03-06,21:49:48.000,65,11084518,15045,0,1741297787,12943.873838409992,73.16496413999994,53406.25213320001 2025-03-06,21:49:49.000,65,11084487,14925,0,1741297788,12943.840156860002,73.27070109000488,53406.2171976 2025-03-06,21:49:50.000,65,11084480,15005,0,1741297789,12943.860365790002,73.24250457000016,53406.23117184001 2025-03-06,21:49:51.000,65,11084438,15045,0,1741297790,12943.900783650002,73.17906239999866,53406.22418472 2025-03-06,21:49:52.000,65,11084537,14845,0,1741297791,12943.813211619992,73.24955369999952,53406.22418472 2025-03-06,21:49:53.000,65,11084532,15045,0,1741297792,12943.833420549992,73.26365195999824,53406.23117184001 2025-03-06,21:49:54.000,65,11084449,14845,0,1741297793,12943.833420549992,73.29889761000231,53406.259120320006 2025-03-06,21:49:55.000,65,11084487,15205,0,1741297794,12943.833420549992,73.20725892000337,53406.23117184001 2025-03-06,21:49:56.000,65,11084462,14885,0,1741297795,12943.873838409992,73.27775022000424,53406.2171976 2025-03-06,21:49:57.000,65,11084412,15285,0,1741297796,12943.786266379997,73.29184848000295,53406.17527488 2025-03-06,21:49:58.000,65,11084457,14845,0,1741297797,12943.840156860002,73.26365195999824,53406.189249120005 2025-03-06,21:49:59.000,65,11084449,15245,0,1741297798,12943.806475309997,73.29889761000231,53406.24514608 2025-03-06,21:50:00.000,65,11084466,14885,0,1741297799,12943.786266379997,73.27775022000424,53406.21021048001 2025-03-06,21:50:01.000,65,11084480,14845,0,1741297800,12943.759321140002,73.32004500000039,53406.2171976 2025-03-06,21:50:02.000,65,11084445,14925,0,1741297801,12943.786266379997,73.27070109000488,53406.24514608 2025-03-06,21:50:03.000,65,11084508,14765,0,1741297802,12943.772793759992,73.32004500000039,53406.19623624 2025-03-06,21:50:04.000,65,11084415,14885,0,1741297803,12943.739112210002,73.29184848000295,53406.25213320001 2025-03-06,21:50:05.000,65,11084510,15085,0,1741297804,12943.725639589997,73.34824151999783,53406.24514608 2025-03-06,21:50:06.000,65,11084450,14885,0,1741297805,12943.712166969992,73.34824151999783,53406.21021048001 2025-03-06,21:50:07.000,65,11084443,15165,0,1741297806,12943.698694350001,73.35529065000446,53406.15431352 2025-03-06,21:50:08.000,65,11084490,14845,0,1741297807,12943.691958039992,73.3834871700019,53406.20322336 2025-03-06,21:50:09.000,65,11084439,15165,0,1741297808,12943.712166969992,73.36233978000382,53406.18226200001 2025-03-06,21:50:10.000,65,11084441,15165,0,1741297809,12943.725639589997,73.36233978000382,53406.18226200001 2025-03-06,21:50:11.000,65,11084419,14845,0,1741297810,12943.671749109992,73.35529065000446,53406.22418472 2025-03-06,21:50:12.000,65,11084483,14645,0,1741297811,12943.685221729997,73.34119238999847,53406.20322336 2025-03-06,21:50:13.000,65,11084436,15005,0,1741297812,12943.698694350001,73.36233978000382,53406.19623624 2025-03-06,21:50:14.000,65,11084526,14845,0,1741297813,12943.658276490001,73.29889761000231,53406.12636504 2025-03-06,21:50:15.000,65,11084459,14845,0,1741297814,12943.611122319991,73.36938891000318,53406.19623624 2025-03-06,21:50:16.000,65,11084453,14765,0,1741297815,12943.631331249991,73.34119238999847,53406.08444232001 2025-03-06,21:50:17.000,65,11084366,15005,0,1741297816,12943.523550289996,73.39758543000062,53406.15431352 2025-03-06,21:50:18.000,65,11084419,14885,0,1741297817,12943.631331249991,73.36233978000382,53406.2171976 2025-03-06,21:50:19.000,65,11084494,14765,0,1741297818,12943.631331249991,73.36938891000318,53406.091429440006 2025-03-06,21:50:20.000,65,11084492,15365,0,1741297819,12943.611122319991,73.36938891000318,53406.26610744 2025-03-06,21:50:21.000,65,11084407,15325,0,1741297820,12943.611122319991,73.41168368999934,53406.238158960005 2025-03-06,21:50:22.000,65,11084505,15125,0,1741297821,12943.638067560001,73.40463455999998,53406.20322336 2025-03-06,21:50:23.000,65,11084451,14765,0,1741297822,12943.665012799996,73.36233978000382,53406.16828776 2025-03-06,21:50:24.000,65,11084349,14765,0,1741297823,12943.590913389991,73.3834871700019,53406.11239080001 2025-03-06,21:50:25.000,65,11084483,15165,0,1741297824,12943.678485420001,73.37643804000254,53406.20322336 2025-03-06,21:50:26.000,65,11084444,15205,0,1741297825,12943.624594939996,73.37643804000254,53406.140339280006 2025-03-06,21:50:27.000,65,11084461,14885,0,1741297826,12943.631331249991,73.39758543000062,53406.21021048001 2025-03-06,21:50:28.000,65,11084426,15045,0,1741297827,12943.597649700001,73.51037151000492,53406.15431352 2025-03-06,21:50:29.000,65,11084501,14885,0,1741297828,12943.550495529991,73.43988021000405,53406.16130064001 2025-03-06,21:50:30.000,65,11084561,14885,0,1741297829,12943.577440770001,73.4187328199987,53406.16828776 2025-03-06,21:50:31.000,65,11084440,14925,0,1741297830,12943.570704459991,73.46807673000148,53406.20322336 2025-03-06,21:50:32.000,65,11084489,14685,0,1741297831,12943.563968149996,73.46807673000148,53406.16130064001 2025-03-06,21:50:33.000,65,11084479,14725,0,1741297832,12943.550495529991,73.44692934000341,53406.20322336 2025-03-06,21:50:34.000,65,11084529,15125,0,1741297833,12943.503341359996,73.43988021000405,53406.18226200001 2025-03-06,21:50:35.000,65,11084526,14965,0,1741297834,12943.550495529991,73.36938891000318,53406.16130064001 2025-03-06,21:50:36.000,65,11084517,14765,0,1741297835,12943.563968149996,73.42578194999805,53406.189249120005 2025-03-06,21:50:37.000,65,11084443,15285,0,1741297836,12943.523550289996,73.41168368999934,53406.16130064001 2025-03-06,21:50:38.000,65,11084440,15005,0,1741297837,12943.523550289996,73.47512586000084,53406.070468080005 2025-03-06,21:50:39.000,65,11084478,14725,0,1741297838,12943.489868739991,73.4821749900002,53406.0774552 2025-03-06,21:50:40.000,65,11084397,14725,0,1741297839,12943.503341359996,73.4187328199987,53406.12636504 2025-03-06,21:50:41.000,65,11084413,15005,0,1741297840,12943.46965980999,73.45397847000277,53406.04251960001 2025-03-06,21:50:42.000,65,11084480,14885,0,1741297841,12943.46965980999,73.4187328199987,53406.070468080005 2025-03-06,21:50:43.000,65,11084441,14965,0,1741297842,12943.503341359996,73.50332237999828,53406.04950672 2025-03-06,21:50:44.000,65,11084419,15165,0,1741297843,12943.489868739991,73.48922411999956,53406.091429440006 2025-03-06,21:50:45.000,65,11084540,14845,0,1741297844,12943.44945087999,73.531518900003,53406.01457112001 2025-03-06,21:50:46.000,65,11084459,14765,0,1741297845,12943.44945087999,73.52446977000363,53406.02854536 2025-03-06,21:50:47.000,65,11084466,15005,0,1741297846,12943.44945087999,73.51037151000492,53406.04251960001 2025-03-06,21:50:48.000,65,11084522,15165,0,1741297847,12943.46965980999,73.49627324999892,53406.08444232001 2025-03-06,21:50:49.000,65,11084499,15205,0,1741297848,12943.462923499996,73.49627324999892,53406.13335216001 2025-03-06,21:50:50.000,65,11084479,15205,0,1741297849,12943.46965980999,73.43988021000405,53406.06348096001 2025-03-06,21:50:51.000,65,11084413,15405,0,1741297850,12943.45618719,73.49627324999892,53406.10540368 2025-03-06,21:50:52.000,65,11084431,15045,0,1741297851,12943.3955604,73.46102760000213,53406.04251960001 2025-03-06,21:50:53.000,65,11084488,14845,0,1741297852,12943.442714569996,73.49627324999892,53406.09841656 2025-03-06,21:50:54.000,65,11084467,14645,0,1741297853,12943.402296709995,73.56676454999979,53406.09841656 2025-03-06,21:50:55.000,65,11084536,14765,0,1741297854,12943.3955604,73.52446977000363,53406.06348096001 2025-03-06,21:50:56.000,65,11084474,15005,0,1741297855,12943.341669919995,73.51742064000427,53406.08444232001 2025-03-06,21:50:57.000,65,11084493,15005,0,1741297856,12943.33493361,73.58086280999851,53406.06348096001 2025-03-06,21:50:58.000,65,11084402,15125,0,1741297857,12943.341669919995,73.49627324999892,53406.05649384 2025-03-06,21:50:59.000,65,11084383,15205,0,1741297858,12943.341669919995,73.52446977000363,53406.0774552 2025-03-06,21:51:00.000,65,11084414,14965,0,1741297859,12943.361878849995,73.4821749900002,53406.09841656 2025-03-06,21:51:01.000,65,11084457,14725,0,1741297860,12943.341669919995,73.51742064000427,53406.05649384 2025-03-06,21:51:02.000,65,11084476,14685,0,1741297861,12943.31472468,73.51037151000492,53406.091429440006 2025-03-06,21:51:03.000,65,11084391,14845,0,1741297862,12943.29451575,73.4821749900002,53406.08444232001 2025-03-06,21:51:04.000,65,11084472,15165,0,1741297863,12943.32819729999,73.43283108000469,53406.00059688 2025-03-06,21:51:05.000,65,11084429,14965,0,1741297864,12943.30798836999,73.42578194999805,53406.00059688 2025-03-06,21:51:06.000,65,11084476,15525,0,1741297865,12943.29451575,73.36233978000382,53406.02854536 2025-03-06,21:51:07.000,65,11084381,14925,0,1741297866,12943.240625269995,73.39758543000062,53406.007584 2025-03-06,21:51:08.000,65,11084521,14885,0,1741297867,12943.240625269995,73.34824151999783,53406.05649384 2025-03-06,21:51:09.000,65,11084449,14965,0,1741297868,12943.240625269995,73.36233978000382,53406.06348096001 2025-03-06,21:51:10.000,65,11084478,15165,0,1741297869,12943.1934711,73.34824151999783,53406.02854536 2025-03-06,21:51:11.000,65,11084480,15245,0,1741297870,12943.17326217,73.36938891000318,53405.98662264 2025-03-06,21:51:12.000,65,11084439,14765,0,1741297871,12943.260834199995,73.36938891000318,53405.972648400006 2025-03-06,21:51:13.000,65,11084521,15525,0,1741297872,12943.240625269995,73.39053630000126,53406.02854536 2025-03-06,21:51:14.000,65,11084459,15365,0,1741297873,12943.18673478999,73.33414325999911,53405.97963552 2025-03-06,21:51:15.000,65,11084488,14965,0,1741297874,12943.17326217,73.4187328199987,53406.0774552 2025-03-06,21:51:16.000,65,11084421,14885,0,1741297875,12943.16652585999,73.36938891000318,53406.02854536 2025-03-06,21:51:17.000,65,11084349,14685,0,1741297876,12943.159789549994,73.40463455999998,53406.05649384 2025-03-06,21:51:18.000,65,11084450,15005,0,1741297877,12943.20694371999,73.43988021000405,53405.98662264 2025-03-06,21:51:19.000,65,11084475,15365,0,1741297878,12943.12610799999,73.41168368999934,53405.96566128001 2025-03-06,21:51:20.000,65,11084481,14845,0,1741297879,12943.11263538,73.3834871700019,53406.00059688 2025-03-06,21:51:21.000,65,11084450,15045,0,1741297880,12943.11263538,73.4821749900002,53405.96566128001 2025-03-06,21:51:22.000,65,11084425,14525,0,1741297881,12943.072217519999,73.46807673000148,53405.95867416 2025-03-06,21:51:23.000,65,11084546,14845,0,1741297882,12943.072217519999,73.531518900003,53405.9377128 2025-03-06,21:51:24.000,65,11084480,15045,0,1741297883,12943.12610799999,73.43988021000405,53406.021558240005 2025-03-06,21:51:25.000,65,11084424,14885,0,1741297884,12943.092426449999,73.50332237999828,53405.94469992001 2025-03-06,21:51:26.000,65,11084422,14885,0,1741297885,12943.038535969994,73.51742064000427,53405.9377128 2025-03-06,21:51:27.000,65,11084615,15245,0,1741297886,12943.004854419989,73.52446977000363,53406.01457112001 2025-03-06,21:51:28.000,65,11084438,14845,0,1741297887,12943.072217519999,73.45397847000277,53406.021558240005 2025-03-06,21:51:29.000,65,11084473,15325,0,1741297888,12942.957700249994,73.5949610700045,53406.007584 2025-03-06,21:51:30.000,65,11084406,14845,0,1741297889,12943.058744899994,73.61610846000258,53405.93072568 2025-03-06,21:51:31.000,65,11084351,14845,0,1741297890,12943.04527227999,73.56676454999979,53405.98662264 2025-03-06,21:51:32.000,65,11084520,15005,0,1741297891,12942.984645489989,73.64430498000002,53406.02854536 2025-03-06,21:51:33.000,65,11084441,14845,0,1741297892,12942.984645489989,73.70069802000216,53406.01457112001 2025-03-06,21:51:34.000,65,11084435,14685,0,1741297893,12942.930755009998,73.6936488900028,53405.94469992001 2025-03-06,21:51:35.000,65,11084441,14925,0,1741297894,12942.977909179994,73.76414019000367,53405.99360976001 2025-03-06,21:51:36.000,65,11084366,14765,0,1741297895,12942.984645489989,73.61610846000258,53405.97963552 2025-03-06,21:51:37.000,65,11084469,15165,0,1741297896,12942.998118109994,73.7288945399996,53405.9377128 2025-03-06,21:51:38.000,65,11084410,15205,0,1741297897,12942.957700249994,73.70069802000216,53406.007584 2025-03-06,21:51:39.000,65,11084516,15125,0,1741297898,12942.950963939998,73.75004192999768,53405.98662264 2025-03-06,21:51:40.000,65,11084532,14725,0,1741297899,12942.897073459993,73.76414019000367,53406.021558240005 2025-03-06,21:51:41.000,65,11084396,14925,0,1741297900,12942.876864529993,73.77118932000303,53405.88181584 2025-03-06,21:51:42.000,65,11084486,14725,0,1741297901,12942.876864529993,73.82053322999855,53405.97963552 2025-03-06,21:51:43.000,65,11084391,14885,0,1741297902,12942.883600839989,73.79938584000047,53406.12636504 2025-03-06,21:51:44.000,65,11084626,14725,0,1741297903,12942.836446669993,73.82053322999855,53405.97963552 2025-03-06,21:51:45.000,65,11084321,15525,0,1741297904,12942.903809769989,73.77823845000239,53405.91675144001 2025-03-06,21:51:46.000,65,11084464,15165,0,1741297905,12942.809501429998,73.78528758000175,53405.99360976001 2025-03-06,21:51:47.000,65,11084417,15165,0,1741297906,12942.816237739993,73.75004192999768,53405.902777200004 2025-03-06,21:51:48.000,65,11084418,14685,0,1741297907,12942.883600839989,73.76414019000367,53405.8678416 2025-03-06,21:51:49.000,65,11084474,14765,0,1741297908,12942.856655599993,73.73594366999896,53405.87482872001 2025-03-06,21:51:50.000,65,11084418,15125,0,1741297909,12942.796028809993,73.68659976000345,53405.902777200004 2025-03-06,21:51:51.000,65,11084461,14805,0,1741297910,12942.829710359998,73.6936488900028,53405.832906 2025-03-06,21:51:52.000,65,11084456,14805,0,1741297911,12942.789292499998,73.7288945399996,53405.902777200004 2025-03-06,21:51:53.000,65,11084456,15165,0,1741297912,12942.836446669993,73.70069802000216,53405.94469992001 2025-03-06,21:51:54.000,65,11084453,14885,0,1741297913,12942.782556190003,73.64430498000002,53405.89579008001 2025-03-06,21:51:55.000,65,11084423,14725,0,1741297914,12942.748874639998,73.63725585000066,53405.84688024001 2025-03-06,21:51:56.000,65,11084454,14925,0,1741297915,12942.789292499998,73.63725585000066,53405.96566128001 2025-03-06,21:51:57.000,65,11084420,14845,0,1741297916,12942.748874639998,73.68659976000345,53405.95867416 2025-03-06,21:51:58.000,65,11084471,14965,0,1741297917,12942.681511540002,73.64430498000002,53405.9377128 2025-03-06,21:51:59.000,65,11084446,14805,0,1741297918,12942.721929400002,73.63725585000066,53405.88880296 2025-03-06,21:52:00.000,65,11084423,15365,0,1741297919,12942.708456779998,73.66545236999809,53405.923738560006 2025-03-06,21:52:01.000,65,11084494,14805,0,1741297920,12942.674775229993,73.65135410999937,53405.87482872001 2025-03-06,21:52:02.000,65,11084386,14965,0,1741297921,12942.735402019993,73.57381367999915,53405.82591888001 2025-03-06,21:52:03.000,65,11084421,15045,0,1741297922,12942.755610949993,73.70774715000152,53405.91675144001 2025-03-06,21:52:04.000,65,11084461,15125,0,1741297923,12942.715193089993,73.67955063000409,53405.972648400006 2025-03-06,21:52:05.000,65,11084414,14685,0,1741297924,12942.688247849997,73.60201020000386,53405.94469992001 2025-03-06,21:52:06.000,65,11084383,15165,0,1741297925,12942.661302610002,73.68659976000345,53405.88181584 2025-03-06,21:52:07.000,65,11084500,15205,0,1741297926,12942.654566299992,73.72184541000024,53405.93072568 2025-03-06,21:52:08.000,65,11084513,14765,0,1741297927,12942.614148439992,73.67955063000409,53405.86085448 2025-03-06,21:52:09.000,65,11084484,14685,0,1741297928,12942.634357369992,73.67955063000409,53405.86085448 2025-03-06,21:52:10.000,65,11084458,14725,0,1741297929,12942.647829989997,73.6936488900028,53405.84688024001 2025-03-06,21:52:11.000,65,11084462,15005,0,1741297930,12942.573730579992,73.71479628000088,53405.93072568 2025-03-06,21:52:12.000,65,11084468,14925,0,1741297931,12942.580466890002,73.67250150000473,53405.84688024001 2025-03-06,21:52:13.000,65,11084389,15005,0,1741297932,12942.614148439992,73.75004192999768,53405.804957520006 2025-03-06,21:52:14.000,65,11084420,14645,0,1741297933,12942.627621059997,73.70774715000152,53405.783996160004 2025-03-06,21:52:15.000,65,11084414,14765,0,1741297934,12942.620884750002,73.75004192999768,53405.804957520006 2025-03-06,21:52:16.000,65,11084468,14965,0,1741297935,12942.560257960002,73.75709106000431,53405.783996160004 2025-03-06,21:52:17.000,65,11084479,14845,0,1741297936,12942.620884750002,73.72184541000024,53405.79797040001 2025-03-06,21:52:18.000,65,11084587,14845,0,1741297937,12942.647829989997,73.78528758000175,53405.88181584 2025-03-06,21:52:19.000,65,11084466,15125,0,1741297938,12942.573730579992,73.75004192999768,53405.82591888001 2025-03-06,21:52:20.000,65,11084446,15085,0,1741297939,12942.600675820002,73.83463149000454,53405.83989312 2025-03-06,21:52:21.000,65,11084569,14805,0,1741297940,12942.634357369992,73.8275823599979,53405.88181584 2025-03-06,21:52:22.000,65,11084393,15165,0,1741297941,12942.560257960002,73.83463149000454,53405.79098328 2025-03-06,21:52:23.000,65,11084498,15045,0,1741297942,12942.620884750002,73.77118932000303,53405.804957520006 2025-03-06,21:52:24.000,65,11084606,15125,0,1741297943,12942.614148439992,73.86282801000198,53405.84688024001 2025-03-06,21:52:25.000,65,11084584,15045,0,1741297944,12942.614148439992,73.90512278999813,53405.853867360005 2025-03-06,21:52:26.000,65,11084535,14845,0,1741297945,12942.540049030002,73.86987714000134,53405.86085448 2025-03-06,21:52:27.000,65,11084444,14805,0,1741297946,12942.627621059997,73.92627018000348,53405.82591888001 2025-03-06,21:52:28.000,65,11084414,14805,0,1741297947,12942.593939509992,73.8769262700007,53405.86085448 2025-03-06,21:52:29.000,65,11084262,15325,0,1741297948,12942.587203199997,73.89807365999877,53405.87482872001 2025-03-06,21:52:30.000,65,11084504,14965,0,1741297949,12942.600675820002,73.85577888000262,53405.81194464 2025-03-06,21:52:31.000,65,11084432,14645,0,1741297950,12942.634357369992,74.00381061000371,53405.832906 2025-03-06,21:52:32.000,65,11084412,15285,0,1741297951,12942.580466890002,73.86282801000198,53405.832906 2025-03-06,21:52:33.000,65,11084470,15085,0,1741297952,12942.593939509992,73.91217192000477,53405.832906 2025-03-06,21:52:34.000,65,11084372,14885,0,1741297953,12942.641093680002,73.92627018000348,53405.804957520006 2025-03-06,21:52:35.000,65,11084507,14965,0,1741297954,12942.654566299992,73.8769262700007,53405.84688024001 2025-03-06,21:52:36.000,65,11084528,14805,0,1741297955,12942.634357369992,73.83463149000454,53405.93072568 2025-03-06,21:52:37.000,65,11084418,15165,0,1741297956,12942.668038919997,73.88397540000005,53405.853867360005 2025-03-06,21:52:38.000,65,11084527,14965,0,1741297957,12942.688247849997,73.82053322999855,53405.902777200004 2025-03-06,21:52:39.000,65,11084403,14805,0,1741297958,12942.647829989997,73.8275823599979,53405.88181584 2025-03-06,21:52:40.000,65,11084526,14685,0,1741297959,12942.661302610002,73.84872975000326,53405.87482872001 2025-03-06,21:52:41.000,65,11084388,14925,0,1741297960,12942.668038919997,73.77823845000239,53405.84688024001 2025-03-06,21:52:42.000,65,11084381,15285,0,1741297961,12942.668038919997,73.71479628000088,53405.84688024001 2025-03-06,21:52:43.000,65,11084461,14845,0,1741297962,12942.701720470002,73.86987714000134,53405.83989312 2025-03-06,21:52:44.000,65,11084300,14605,0,1741297963,12942.769083569998,73.8416806200039,53405.84688024001 2025-03-06,21:52:45.000,65,11084286,15125,0,1741297964,12942.735402019993,73.82053322999855,53405.86085448 2025-03-06,21:52:46.000,65,11084436,14845,0,1741297965,12942.735402019993,73.73594366999896,53405.82591888001 2025-03-06,21:52:47.000,65,11084489,15005,0,1741297966,12942.701720470002,73.74299279999832,53405.832906 2025-03-06,21:52:48.000,65,11084406,14885,0,1741297967,12942.688247849997,73.67955063000409,53405.89579008001 2025-03-06,21:52:49.000,65,11084343,15125,0,1741297968,12942.715193089993,73.70069802000216,53405.86085448 2025-03-06,21:52:50.000,65,11084436,14845,0,1741297969,12942.721929400002,73.75004192999768,53405.88181584 2025-03-06,21:52:51.000,65,11084465,14965,0,1741297970,12942.762347260003,73.72184541000024,53405.83989312 2025-03-06,21:52:52.000,65,11084470,15005,0,1741297971,12942.755610949993,73.6302067200013,53405.8678416 2025-03-06,21:52:53.000,65,11084397,15365,0,1741297972,12942.748874639998,73.65840323999873,53405.87482872001 2025-03-06,21:52:54.000,65,11084433,14925,0,1741297973,12942.701720470002,73.62315759000194,53405.804957520006 2025-03-06,21:52:55.000,65,11084472,15285,0,1741297974,12942.694984159993,73.65840323999873,53405.83989312 2025-03-06,21:52:56.000,65,11084535,14845,0,1741297975,12942.688247849997,73.61610846000258,53405.89579008001 2025-03-06,21:52:57.000,65,11084398,15005,0,1741297976,12942.715193089993,73.65135410999937,53405.902777200004 2025-03-06,21:52:58.000,65,11084487,14845,0,1741297977,12942.654566299992,73.63725585000066,53405.81893176 2025-03-06,21:52:59.000,65,11084434,15125,0,1741297978,12942.674775229993,73.74299279999832,53405.79797040001 2025-03-06,21:53:00.000,65,11084454,14685,0,1741297979,12942.688247849997,73.6936488900028,53405.853867360005 2025-03-06,21:53:01.000,65,11084456,14685,0,1741297980,12942.735402019993,73.66545236999809,53405.79098328 2025-03-06,21:53:02.000,65,11084341,14925,0,1741297981,12942.708456779998,73.6302067200013,53405.79098328 2025-03-06,21:53:03.000,65,11084510,15205,0,1741297982,12942.674775229993,73.64430498000002,53405.832906 2025-03-06,21:53:04.000,65,11084551,15125,0,1741297983,12942.728665709998,73.6936488900028,53405.832906 2025-03-06,21:53:05.000,65,11084486,15365,0,1741297984,12942.674775229993,73.6936488900028,53405.79797040001 2025-03-06,21:53:06.000,65,11084451,15125,0,1741297985,12942.708456779998,73.70069802000216,53405.81194464 2025-03-06,21:53:07.000,65,11084504,14765,0,1741297986,12942.661302610002,73.73594366999896,53405.82591888001 2025-03-06,21:53:08.000,65,11084514,15565,0,1741297987,12942.728665709998,73.74299279999832,53405.853867360005 2025-03-06,21:53:09.000,65,11084353,14845,0,1741297988,12942.688247849997,73.76414019000367,53405.804957520006 2025-03-06,21:53:10.000,65,11084432,14805,0,1741297989,12942.708456779998,73.77823845000239,53405.783996160004 2025-03-06,21:53:11.000,65,11084544,14965,0,1741297990,12942.755610949993,73.82053322999855,53405.81893176 2025-03-06,21:53:12.000,65,11084539,15045,0,1741297991,12942.715193089993,73.80643496999983,53405.91675144001 2025-03-06,21:53:13.000,65,11084384,15285,0,1741297992,12942.782556190003,73.83463149000454,53405.84688024001 2025-03-06,21:53:14.000,65,11084517,15325,0,1741297993,12942.755610949993,73.79938584000047,53405.88181584 2025-03-06,21:53:15.000,65,11084488,14805,0,1741297994,12942.735402019993,73.86282801000198,53405.81893176 2025-03-06,21:53:16.000,65,11084419,14965,0,1741297995,12942.796028809993,73.88397540000005,53405.87482872001 2025-03-06,21:53:17.000,65,11084515,15085,0,1741297996,12942.822974049988,73.91922105000413,53405.832906 2025-03-06,21:53:18.000,65,11084500,15445,0,1741297997,12942.769083569998,73.86987714000134,53405.86085448 2025-03-06,21:53:19.000,65,11084526,15165,0,1741297998,12942.897073459993,73.9403684400022,53405.79098328 2025-03-06,21:53:20.000,65,11084400,15005,0,1741297999,12942.863391909988,73.86282801000198,53405.86085448 2025-03-06,21:53:21.000,65,11084480,15005,0,1741298000,12942.856655599993,73.85577888000262,53405.74207344 2025-03-06,21:53:22.000,65,11084366,15245,0,1741298001,12942.789292499998,73.89807365999877,53405.77700904001 2025-03-06,21:53:23.000,65,11084446,14925,0,1741298002,12942.849919289998,73.8275823599979,53405.70713784001 2025-03-06,21:53:24.000,65,11084426,14845,0,1741298003,12942.863391909988,73.8275823599979,53405.686176480005 2025-03-06,21:53:25.000,65,11084423,15125,0,1741298004,12942.876864529993,73.8769262700007,53405.72111208 2025-03-06,21:53:26.000,65,11084467,14845,0,1741298005,12942.944227629989,73.79938584000047,53405.71412496 2025-03-06,21:53:27.000,65,11084414,15405,0,1741298006,12942.890337149998,73.83463149000454,53405.804957520006 2025-03-06,21:53:28.000,65,11084445,14885,0,1741298007,12942.903809769989,73.79233671000111,53405.72809920001 2025-03-06,21:53:29.000,65,11084489,15285,0,1741298008,12942.950963939998,73.81348409999919,53405.71412496 2025-03-06,21:53:30.000,65,11084512,15205,0,1741298009,12942.984645489989,73.77118932000303,53405.79098328 2025-03-06,21:53:31.000,65,11084552,15045,0,1741298010,12942.964436559989,73.82053322999855,53405.84688024001 2025-03-06,21:53:32.000,65,11084576,15005,0,1741298011,12943.011590729999,73.7288945399996,53405.77002192 2025-03-06,21:53:33.000,65,11084576,15165,0,1741298012,12943.004854419989,73.67955063000409,53405.79797040001 2025-03-06,21:53:34.000,65,11084373,14845,0,1741298013,12942.991381799999,73.71479628000088,53405.77002192 2025-03-06,21:53:35.000,65,11084357,14965,0,1741298014,12942.937491319994,73.70774715000152,53405.74906056001 2025-03-06,21:53:36.000,65,11084484,14885,0,1741298015,12942.957700249994,73.71479628000088,53405.77700904001 2025-03-06,21:53:37.000,65,11084367,15085,0,1741298016,12943.038535969994,73.67250150000473,53405.77002192 2025-03-06,21:53:38.000,65,11084519,14845,0,1741298017,12943.011590729999,73.73594366999896,53405.81893176 2025-03-06,21:53:39.000,65,11084631,15005,0,1741298018,12943.025063349989,73.73594366999896,53405.7630348 2025-03-06,21:53:40.000,65,11084469,14885,0,1741298019,12943.018327039994,73.71479628000088,53405.74207344 2025-03-06,21:53:41.000,65,11084583,14685,0,1741298020,12943.025063349989,73.73594366999896,53405.87482872001 2025-03-06,21:53:42.000,65,11084512,14645,0,1741298021,12943.072217519999,73.67250150000473,53405.735086320004 2025-03-06,21:53:43.000,65,11084404,14645,0,1741298022,12943.15305324,73.67955063000409,53405.7630348 2025-03-06,21:53:44.000,65,11084431,14965,0,1741298023,12943.14631692999,73.64430498000002,53405.88181584 2025-03-06,21:53:45.000,65,11084392,15365,0,1741298024,12943.10589906999,73.70774715000152,53405.735086320004 2025-03-06,21:53:46.000,65,11084448,15085,0,1741298025,12943.1934711,73.67955063000409,53405.783996160004 2025-03-06,21:53:47.000,65,11084452,14725,0,1741298026,12943.18673478999,73.70774715000152,53405.74207344 2025-03-06,21:53:48.000,65,11084397,14845,0,1741298027,12943.21368003,73.72184541000024,53405.88880296 2025-03-06,21:53:49.000,65,11084423,14685,0,1741298028,12943.179998479995,73.63725585000066,53405.87482872001 2025-03-06,21:53:50.000,65,11084492,14925,0,1741298029,12943.17326217,73.70774715000152,53405.86085448 2025-03-06,21:53:51.000,65,11084492,14765,0,1741298030,12943.20694371999,73.6302067200013,53405.83989312 2025-03-06,21:53:52.000,65,11084586,15165,0,1741298031,12943.25409789,73.64430498000002,53405.832906 2025-03-06,21:53:53.000,65,11084401,14845,0,1741298032,12943.17326217,73.65840323999873,53405.832906 2025-03-06,21:53:54.000,65,11084492,14405,0,1741298033,12943.17326217,73.63725585000066,53405.756047680006 2025-03-06,21:53:55.000,65,11084397,14605,0,1741298034,12943.200207409995,73.60201020000386,53405.84688024001 2025-03-06,21:53:56.000,65,11084487,14845,0,1741298035,12943.260834199995,73.60201020000386,53405.84688024001 2025-03-06,21:53:57.000,65,11084504,14805,0,1741298036,12943.21368003,73.60905933000322,53405.81893176 2025-03-06,21:53:58.000,65,11084538,15045,0,1741298037,12943.200207409995,73.60201020000386,53405.87482872001 2025-03-06,21:53:59.000,65,11084480,14685,0,1741298038,12943.18673478999,73.64430498000002,53405.83989312 2025-03-06,21:54:00.000,65,11084429,14925,0,1741298039,12943.16652585999,73.5949610700045,53405.83989312 2025-03-06,21:54:01.000,65,11084370,15045,0,1741298040,12943.15305324,73.531518900003,53405.853867360005 2025-03-06,21:54:02.000,65,11084427,14925,0,1741298041,12943.16652585999,73.63725585000066,53405.88880296 2025-03-06,21:54:03.000,65,11084400,15205,0,1741298042,12943.179998479995,73.60201020000386,53405.84688024001 2025-03-06,21:54:04.000,65,11084503,14605,0,1741298043,12943.17326217,73.67955063000409,53405.96566128001 2025-03-06,21:54:05.000,65,11084457,15205,0,1741298044,12943.179998479995,73.60201020000386,53405.902777200004 2025-03-06,21:54:06.000,65,11084568,14885,0,1741298045,12943.22715264999,73.70069802000216,53405.77700904001 2025-03-06,21:54:07.000,65,11084530,15325,0,1741298046,12943.1934711,73.66545236999809,53405.82591888001 2025-03-06,21:54:08.000,65,11084542,14885,0,1741298047,12943.21368003,73.65840323999873,53405.74207344 2025-03-06,21:54:09.000,65,11084607,14685,0,1741298048,12943.20694371999,73.60905933000322,53405.853867360005 2025-03-06,21:54:10.000,65,11084578,14885,0,1741298049,12943.20694371999,73.67955063000409,53405.90976432 2025-03-06,21:54:11.000,65,11084441,15165,0,1741298050,12943.24736157999,73.6936488900028,53405.90976432 2025-03-06,21:54:12.000,65,11084447,14725,0,1741298051,12943.240625269995,73.6936488900028,53405.88181584 2025-03-06,21:54:13.000,65,11084426,14845,0,1741298052,12943.20694371999,73.70774715000152,53405.89579008001 2025-03-06,21:54:14.000,65,11084485,14845,0,1741298053,12943.25409789,73.6936488900028,53405.832906 2025-03-06,21:54:15.000,65,11084505,14765,0,1741298054,12943.200207409995,73.70774715000152,53405.93072568 2025-03-06,21:54:16.000,65,11084625,15005,0,1741298055,12943.32819729999,73.79938584000047,53405.81194464 2025-03-06,21:54:17.000,65,11084328,15165,0,1741298056,12943.22715264999,73.66545236999809,53405.853867360005 2025-03-06,21:54:18.000,65,11084482,14565,0,1741298057,12943.281043129995,73.68659976000345,53405.79098328 2025-03-06,21:54:19.000,65,11084521,15085,0,1741298058,12943.35514254,73.72184541000024,53405.84688024001 2025-03-06,21:54:20.000,65,11084477,15045,0,1741298059,12943.30798836999,73.70774715000152,53405.82591888001 2025-03-06,21:54:21.000,65,11084498,14925,0,1741298060,12943.31472468,73.70774715000152,53405.902777200004 2025-03-06,21:54:22.000,65,11084479,14685,0,1741298061,12943.321460989995,73.73594366999896,53405.93072568 2025-03-06,21:54:23.000,65,11084425,15045,0,1741298062,12943.34840622999,73.66545236999809,53405.88880296 2025-03-06,21:54:24.000,65,11084405,14885,0,1741298063,12943.30798836999,73.71479628000088,53405.88181584 2025-03-06,21:54:25.000,65,11084496,15285,0,1741298064,12943.35514254,73.72184541000024,53405.94469992001 2025-03-06,21:54:26.000,65,11084493,15085,0,1741298065,12943.341669919995,73.66545236999809,53405.87482872001 2025-03-06,21:54:27.000,65,11084509,15205,0,1741298066,12943.36861515999,73.6936488900028,53405.902777200004 2025-03-06,21:54:28.000,65,11084387,14885,0,1741298067,12943.34840622999,73.68659976000345,53405.8678416 2025-03-06,21:54:29.000,65,11084315,14765,0,1741298068,12943.26757050999,73.75004192999768,53405.9377128 2025-03-06,21:54:30.000,65,11084440,15205,0,1741298069,12943.3955604,73.73594366999896,53405.94469992001 2025-03-06,21:54:31.000,65,11084449,14925,0,1741298070,12943.341669919995,73.6936488900028,53405.84688024001 2025-03-06,21:54:32.000,65,11084458,14925,0,1741298071,12943.34840622999,73.6936488900028,53405.86085448 2025-03-06,21:54:33.000,65,11084478,15005,0,1741298072,12943.37535147,73.65135410999937,53405.81893176 2025-03-06,21:54:34.000,65,11084488,14845,0,1741298073,12943.442714569996,73.68659976000345,53405.8678416 2025-03-06,21:54:35.000,65,11084496,14725,0,1741298074,12943.442714569996,73.7288945399996,53405.98662264 2025-03-06,21:54:36.000,65,11084429,14565,0,1741298075,12943.382087779995,73.7288945399996,53405.93072568 2025-03-06,21:54:37.000,65,11084471,14685,0,1741298076,12943.36861515999,73.64430498000002,53405.9377128 2025-03-06,21:54:38.000,65,11084449,14925,0,1741298077,12943.442714569996,73.6936488900028,53405.84688024001 2025-03-06,21:54:39.000,65,11084517,14805,0,1741298078,12943.489868739991,73.62315759000194,53405.832906 2025-03-06,21:54:40.000,65,11084404,14885,0,1741298079,12943.43597826,73.67250150000473,53405.88880296 2025-03-06,21:54:41.000,65,11084458,15005,0,1741298080,12943.45618719,73.60201020000386,53405.90976432 2025-03-06,21:54:42.000,65,11084471,14925,0,1741298081,12943.422505639996,73.65840323999873,53405.90976432 2025-03-06,21:54:43.000,65,11084504,14925,0,1741298082,12943.41576933,73.70069802000216,53405.88880296 2025-03-06,21:54:44.000,65,11084530,14925,0,1741298083,12943.41576933,73.67955063000409,53405.923738560006 2025-03-06,21:54:45.000,65,11084523,14885,0,1741298084,12943.38882408999,73.66545236999809,53405.902777200004 2025-03-06,21:54:46.000,65,11084352,15205,0,1741298085,12943.40903301999,73.62315759000194,53405.9377128 2025-03-06,21:54:47.000,65,11084451,14525,0,1741298086,12943.37535147,73.67250150000473,53405.93072568 2025-03-06,21:54:48.000,65,11084511,14765,0,1741298087,12943.402296709995,73.63725585000066,53405.97963552 2025-03-06,21:54:49.000,65,11084473,15245,0,1741298088,12943.46965980999,73.63725585000066,53406.00059688 2025-03-06,21:54:50.000,65,11084405,14685,0,1741298089,12943.32819729999,73.65135410999937,53405.972648400006 2025-03-06,21:54:51.000,65,11084420,14965,0,1741298090,12943.41576933,73.64430498000002,53405.88880296 2025-03-06,21:54:52.000,65,11084462,14525,0,1741298091,12943.34840622999,73.60905933000322,53405.923738560006 2025-03-06,21:54:53.000,65,11084496,14805,0,1741298092,12943.40903301999,73.61610846000258,53405.94469992001 2025-03-06,21:54:54.000,65,11084468,14805,0,1741298093,12943.361878849995,73.64430498000002,53405.91675144001 2025-03-06,21:54:55.000,65,11084539,14605,0,1741298094,12943.36861515999,73.58086280999851,53405.972648400006 2025-03-06,21:54:56.000,65,11084376,15165,0,1741298095,12943.38882408999,73.67250150000473,53405.96566128001 2025-03-06,21:54:57.000,65,11084437,14925,0,1741298096,12943.341669919995,73.5949610700045,53405.95867416 2025-03-06,21:54:58.000,65,11084454,15285,0,1741298097,12943.35514254,73.70069802000216,53405.9377128 2025-03-06,21:54:59.000,65,11084416,15205,0,1741298098,12943.382087779995,73.6936488900028,53406.021558240005 2025-03-06,21:55:00.000,65,11084419,15005,0,1741298099,12943.3955604,73.62315759000194,53405.82591888001 2025-03-06,21:55:01.000,65,11084393,14765,0,1741298100,12943.46965980999,73.65840323999873,53405.923738560006 2025-03-06,21:55:02.000,65,11084481,14685,0,1741298101,12943.36861515999,73.67955063000409,53405.96566128001 2025-03-06,21:55:03.000,65,11084410,15205,0,1741298102,12943.42924194999,73.67250150000473,53406.00059688 2025-03-06,21:55:04.000,65,11084450,14925,0,1741298103,12943.36861515999,73.76414019000367,53405.90976432 2025-03-06,21:55:05.000,65,11084399,14725,0,1741298104,12943.41576933,73.71479628000088,53405.99360976001 2025-03-06,21:55:06.000,65,11084412,15045,0,1741298105,12943.36861515999,73.71479628000088,53405.91675144001 2025-03-06,21:55:07.000,65,11084456,14965,0,1741298106,12943.43597826,73.73594366999896,53406.007584 2025-03-06,21:55:08.000,65,11084433,14965,0,1741298107,12943.45618719,73.75709106000431,53405.97963552 2025-03-06,21:55:09.000,65,11084357,14925,0,1741298108,12943.44945087999,73.79938584000047,53405.87482872001 2025-03-06,21:55:10.000,65,11084433,15325,0,1741298109,12943.36861515999,73.73594366999896,53405.91675144001 2025-03-06,21:55:11.000,65,11084488,14605,0,1741298110,12943.44945087999,73.81348409999919,53405.902777200004 2025-03-06,21:55:12.000,65,11084414,15045,0,1741298111,12943.41576933,73.79938584000047,53405.951687040004 2025-03-06,21:55:13.000,65,11084369,14805,0,1741298112,12943.382087779995,73.80643496999983,53405.89579008001 2025-03-06,21:55:14.000,65,11084354,15045,0,1741298113,12943.462923499996,73.66545236999809,53406.00059688 2025-03-06,21:55:15.000,65,11084457,14965,0,1741298114,12943.44945087999,73.67955063000409,53405.951687040004 2025-03-06,21:55:16.000,65,11084385,14685,0,1741298115,12943.46965980999,73.75004192999768,53405.91675144001 2025-03-06,21:55:17.000,65,11084416,14805,0,1741298116,12943.523550289996,73.67955063000409,53405.902777200004 2025-03-06,21:55:18.000,65,11084499,14725,0,1741298117,12943.483132429996,73.76414019000367,53405.90976432 2025-03-06,21:55:19.000,65,11084491,15045,0,1741298118,12943.53702291,73.66545236999809,53405.97963552 2025-03-06,21:55:20.000,65,11084459,14685,0,1741298119,12943.49660505,73.68659976000345,53405.951687040004 2025-03-06,21:55:21.000,65,11084440,14445,0,1741298120,12943.51681398,73.64430498000002,53405.93072568 2025-03-06,21:55:22.000,65,11084445,15005,0,1741298121,12943.53702291,73.67955063000409,53405.972648400006 2025-03-06,21:55:23.000,65,11084626,14885,0,1741298122,12943.584177079996,73.74299279999832,53405.87482872001 2025-03-06,21:55:24.000,65,11084426,14805,0,1741298123,12943.53702291,73.70774715000152,53406.03553248 2025-03-06,21:55:25.000,65,11084396,14605,0,1741298124,12943.590913389991,73.70069802000216,53405.95867416 2025-03-06,21:55:26.000,65,11084407,14845,0,1741298125,12943.577440770001,73.73594366999896,53405.87482872001 2025-03-06,21:55:27.000,65,11084381,15005,0,1741298126,12943.584177079996,73.67250150000473,53405.89579008001 2025-03-06,21:55:28.000,65,11084392,14885,0,1741298127,12943.584177079996,73.64430498000002,53405.89579008001 2025-03-06,21:55:29.000,65,11084459,15205,0,1741298128,12943.570704459991,73.63725585000066,53405.9377128 2025-03-06,21:55:30.000,65,11084432,15125,0,1741298129,12943.570704459991,73.58086280999851,53405.94469992001 2025-03-06,21:55:31.000,65,11084466,15045,0,1741298130,12943.55723184,73.55971542000043,53405.90976432 2025-03-06,21:55:32.000,65,11084522,14925,0,1741298131,12943.577440770001,73.6302067200013,53405.972648400006 2025-03-06,21:55:33.000,65,11084466,15045,0,1741298132,12943.590913389991,73.55266629000107,53406.04950672 2025-03-06,21:55:34.000,65,11084418,14805,0,1741298133,12943.570704459991,73.60201020000386,53406.05649384 2025-03-06,21:55:35.000,65,11084537,15125,0,1741298134,12943.590913389991,73.531518900003,53405.94469992001 2025-03-06,21:55:36.000,65,11084440,15285,0,1741298135,12943.55723184,73.51037151000492,53406.01457112001 2025-03-06,21:55:37.000,65,11084577,15205,0,1741298136,12943.55723184,73.48922411999956,53405.972648400006 2025-03-06,21:55:38.000,65,11084441,14525,0,1741298137,12943.590913389991,73.52446977000363,53405.951687040004 2025-03-06,21:55:39.000,65,11084461,15085,0,1741298138,12943.611122319991,73.4821749900002,53406.01457112001 2025-03-06,21:55:40.000,65,11084341,14765,0,1741298139,12943.584177079996,73.51742064000427,53405.96566128001 2025-03-06,21:55:41.000,65,11084554,15245,0,1741298140,12943.644803869996,73.52446977000363,53406.03553248 2025-03-06,21:55:42.000,65,11084557,14925,0,1741298141,12943.631331249991,73.45397847000277,53406.03553248 2025-03-06,21:55:43.000,65,11084524,15245,0,1741298142,12943.577440770001,73.46807673000148,53405.96566128001 2025-03-06,21:55:44.000,65,11084492,14765,0,1741298143,12943.590913389991,73.47512586000084,53405.96566128001 2025-03-06,21:55:45.000,65,11084372,15405,0,1741298144,12943.577440770001,73.39758543000062,53405.96566128001 2025-03-06,21:55:46.000,65,11084526,14965,0,1741298145,12943.617858630001,73.50332237999828,53405.951687040004 2025-03-06,21:55:47.000,65,11084532,15045,0,1741298146,12943.584177079996,73.48922411999956,53405.972648400006 2025-03-06,21:55:48.000,65,11084501,14845,0,1741298147,12943.584177079996,73.42578194999805,53405.923738560006 2025-03-06,21:55:49.000,65,11084502,15325,0,1741298148,12943.597649700001,73.4187328199987,53405.94469992001 2025-03-06,21:55:50.000,65,11084448,15245,0,1741298149,12943.590913389991,73.47512586000084,53405.9377128 2025-03-06,21:55:51.000,65,11084454,14965,0,1741298150,12943.590913389991,73.4187328199987,53406.09841656 2025-03-06,21:55:52.000,65,11084487,15005,0,1741298151,12943.570704459991,73.40463455999998,53406.007584 2025-03-06,21:55:53.000,65,11084456,15005,0,1741298152,12943.570704459991,73.45397847000277,53406.01457112001 2025-03-06,21:55:54.000,65,11084455,15565,0,1741298153,12943.503341359996,73.4187328199987,53405.96566128001 2025-03-06,21:55:55.000,65,11084526,14805,0,1741298154,12943.510077669991,73.42578194999805,53406.007584 2025-03-06,21:55:56.000,65,11084481,15205,0,1741298155,12943.483132429996,73.43283108000469,53405.972648400006 2025-03-06,21:55:57.000,65,11084369,15005,0,1741298156,12943.47639612,73.44692934000341,53405.972648400006 2025-03-06,21:55:58.000,65,11084532,15165,0,1741298157,12943.489868739991,73.43988021000405,53405.95867416 2025-03-06,21:55:59.000,65,11084479,14765,0,1741298158,12943.422505639996,73.45397847000277,53405.96566128001 2025-03-06,21:56:00.000,65,11084445,15205,0,1741298159,12943.442714569996,73.43988021000405,53405.99360976001 2025-03-06,21:56:01.000,65,11084464,14885,0,1741298160,12943.422505639996,73.39053630000126,53405.98662264 2025-03-06,21:56:02.000,65,11084379,15205,0,1741298161,12943.45618719,73.40463455999998,53406.007584 2025-03-06,21:56:03.000,65,11084496,14725,0,1741298162,12943.42924194999,73.40463455999998,53406.01457112001 2025-03-06,21:56:04.000,65,11084552,14965,0,1741298163,12943.40903301999,73.39758543000062,53406.01457112001 2025-03-06,21:56:05.000,65,11084459,14805,0,1741298164,12943.43597826,73.46102760000213,53405.95867416 2025-03-06,21:56:06.000,65,11084547,14965,0,1741298165,12943.422505639996,73.42578194999805,53405.95867416 2025-03-06,21:56:07.000,65,11084435,14685,0,1741298166,12943.3955604,73.39053630000126,53405.923738560006 2025-03-06,21:56:08.000,65,11084402,14965,0,1741298167,12943.32819729999,73.39053630000126,53405.95867416 2025-03-06,21:56:09.000,65,11084553,15205,0,1741298168,12943.382087779995,73.46102760000213,53405.97963552 2025-03-06,21:56:10.000,65,11084386,14605,0,1741298169,12943.34840622999,73.4187328199987,53405.94469992001 2025-03-06,21:56:11.000,65,11084509,14965,0,1741298170,12943.35514254,73.45397847000277,53405.90976432 2025-03-06,21:56:12.000,65,11084480,14725,0,1741298171,12943.361878849995,73.47512586000084,53405.923738560006 2025-03-06,21:56:13.000,65,11084443,15365,0,1741298172,12943.38882408999,73.36938891000318,53405.902777200004 2025-03-06,21:56:14.000,65,11084505,14965,0,1741298173,12943.30798836999,73.39758543000062,53405.83989312 2025-03-06,21:56:15.000,65,11084534,15325,0,1741298174,12943.301252059995,73.35529065000446,53405.9377128 2025-03-06,21:56:16.000,65,11084480,14885,0,1741298175,12943.36861515999,73.3834871700019,53405.91675144001 2025-03-06,21:56:18.000,65,11084373,14765,0,1741298177,12943.361878849995,73.34824151999783,53405.89579008001 2025-03-06,21:56:19.000,65,11084509,14885,0,1741298178,12943.321460989995,73.40463455999998,53405.93072568 2025-03-06,21:56:20.000,65,11084538,15325,0,1741298179,12943.33493361,73.39053630000126,53405.88181584 2025-03-06,21:56:21.000,65,11084456,15045,0,1741298180,12943.321460989995,73.34824151999783,53405.88880296 2025-03-06,21:56:22.000,65,11084513,15245,0,1741298181,12943.34840622999,73.27775022000424,53405.84688024001 2025-03-06,21:56:23.000,65,11084446,14965,0,1741298182,12943.30798836999,73.2847993500036,53405.94469992001 2025-03-06,21:56:24.000,65,11084429,15285,0,1741298183,12943.29451575,73.30594674000167,53405.95867416 2025-03-06,21:56:25.000,65,11084283,15125,0,1741298184,12943.281043129995,73.29184848000295,53405.902777200004 2025-03-06,21:56:26.000,65,11084620,15005,0,1741298185,12943.240625269995,73.24250457000016,53405.81893176 2025-03-06,21:56:27.000,65,11084419,15085,0,1741298186,12943.24736157999,73.2354554400008,53405.87482872001 2025-03-06,21:56:28.000,65,11084409,15085,0,1741298187,12943.26757050999,73.24955369999952,53405.81893176 2025-03-06,21:56:29.000,65,11084435,14765,0,1741298188,12943.20694371999,73.22135718000209,53405.8678416 2025-03-06,21:56:30.000,65,11084502,15205,0,1741298189,12943.24736157999,73.24955369999952,53405.86085448 2025-03-06,21:56:31.000,65,11084517,15245,0,1741298190,12943.16652585999,73.22135718000209,53405.87482872001 2025-03-06,21:56:32.000,65,11084381,14885,0,1741298191,12943.17326217,73.26365195999824,53405.83989312 2025-03-06,21:56:33.000,65,11084526,14845,0,1741298192,12943.21368003,73.25660282999888,53405.84688024001 2025-03-06,21:56:34.000,65,11084420,15045,0,1741298193,12943.17326217,73.24250457000016,53405.902777200004 2025-03-06,21:56:35.000,65,11084376,15165,0,1741298194,12943.179998479995,73.24250457000016,53405.84688024001 2025-03-06,21:56:36.000,65,11084395,15525,0,1741298195,12943.14631692999,73.27070109000488,53405.83989312 2025-03-06,21:56:37.000,65,11084525,14845,0,1741298196,12943.139580619994,73.24955369999952,53405.86085448 2025-03-06,21:56:38.000,65,11084490,15045,0,1741298197,12943.092426449999,73.2354554400008,53405.81893176 2025-03-06,21:56:39.000,65,11084415,14845,0,1741298198,12943.14631692999,73.21430805000273,53405.84688024001 2025-03-06,21:56:40.000,65,11084439,15165,0,1741298199,12943.078953829994,73.18611152999802,53405.88181584 2025-03-06,21:56:41.000,65,11084415,15045,0,1741298200,12942.971172869999,73.19316066000465,53405.84688024001 2025-03-06,21:56:42.000,65,11084395,14805,0,1741298201,12943.06548120999,73.22135718000209,53405.8678416 2025-03-06,21:56:43.000,65,11084427,14845,0,1741298202,12943.038535969994,73.26365195999824,53405.77002192 2025-03-06,21:56:44.000,65,11084410,15365,0,1741298203,12943.052008589999,73.19316066000465,53405.77002192 2025-03-06,21:56:45.000,65,11084244,14725,0,1741298204,12943.04527227999,73.15791501000058,53405.79797040001 2025-03-06,21:56:46.000,65,11084601,15205,0,1741298205,12943.04527227999,73.19316066000465,53405.8678416 2025-03-06,21:56:47.000,65,11084475,15245,0,1741298206,12942.977909179994,73.21430805000273,53405.7630348 2025-03-06,21:56:48.000,65,11084478,15285,0,1741298207,12943.018327039994,73.15791501000058,53405.804957520006 2025-03-06,21:56:49.000,65,11084507,14925,0,1741298208,12942.964436559989,73.22135718000209,53405.756047680006 2025-03-06,21:56:50.000,65,11084426,15525,0,1741298209,12942.991381799999,73.16496413999994,53405.79797040001 2025-03-06,21:56:51.000,65,11084512,14885,0,1741298210,12942.998118109994,73.22135718000209,53405.88181584 2025-03-06,21:56:52.000,65,11084481,14925,0,1741298211,12943.038535969994,73.24250457000016,53405.82591888001 2025-03-06,21:56:53.000,65,11084498,14685,0,1741298212,12943.004854419989,73.2354554400008,53405.79797040001 2025-03-06,21:56:54.000,65,11084357,14765,0,1741298213,12943.025063349989,73.17906239999866,53405.756047680006 2025-03-06,21:56:55.000,65,11084497,15285,0,1741298214,12942.998118109994,73.14381675000186,53405.82591888001 2025-03-06,21:56:56.000,65,11084450,15045,0,1741298215,12943.058744899994,73.20725892000337,53405.74906056001 2025-03-06,21:56:57.000,65,11084471,15085,0,1741298216,12943.04527227999,73.22135718000209,53405.74207344 2025-03-06,21:56:58.000,65,11084397,14765,0,1741298217,12943.031799659999,73.22840631000145,53405.72111208 2025-03-06,21:56:59.000,65,11084541,14965,0,1741298218,12943.072217519999,73.18611152999802,53405.756047680006 2025-03-06,21:57:00.000,65,11084477,15445,0,1741298219,12943.072217519999,73.14381675000186,53405.79797040001 2025-03-06,21:57:01.000,65,11084451,14925,0,1741298220,12943.04527227999,73.10152196999843,53405.72111208 2025-03-06,21:57:02.000,65,11084497,15045,0,1741298221,12943.058744899994,73.10857109999779,53405.74207344 2025-03-06,21:57:03.000,65,11084355,15045,0,1741298222,12943.025063349989,73.14381675000186,53405.83989312 2025-03-06,21:57:04.000,65,11084419,14685,0,1741298223,12943.04527227999,73.09447283999907,53405.86085448 2025-03-06,21:57:05.000,65,11084536,15045,0,1741298224,12943.011590729999,73.06627632000163,53405.79098328 2025-03-06,21:57:06.000,65,11084448,15285,0,1741298225,12943.052008589999,73.08037458000035,53405.735086320004 2025-03-06,21:57:07.000,65,11084412,15245,0,1741298226,12943.052008589999,73.08742370999971,53405.832906 2025-03-06,21:57:08.000,65,11084350,14925,0,1741298227,12943.038535969994,73.06627632000163,53405.74906056001 2025-03-06,21:57:09.000,65,11084517,15125,0,1741298228,12943.04527227999,73.0380798000042,53405.77700904001 2025-03-06,21:57:10.000,65,11084414,15005,0,1741298229,12943.092426449999,73.03103067000484,53405.79098328 2025-03-06,21:57:11.000,65,11084423,14765,0,1741298230,12943.092426449999,73.073325450001,53405.77700904001 2025-03-06,21:57:12.000,65,11084436,15165,0,1741298231,12943.11263538,73.073325450001,53405.853867360005 2025-03-06,21:57:13.000,65,11084519,15085,0,1741298232,12943.092426449999,73.01693240999884,53405.783996160004 2025-03-06,21:57:14.000,65,11084447,15245,0,1741298233,12943.10589906999,72.98873589000141,53405.72809920001 2025-03-06,21:57:15.000,65,11084441,14885,0,1741298234,12943.072217519999,73.01693240999884,53405.72111208 2025-03-06,21:57:16.000,65,11084492,15165,0,1741298235,12943.10589906999,73.05217806000292,53405.79098328 2025-03-06,21:57:17.000,65,11084453,15485,0,1741298236,12943.12610799999,73.01693240999884,53405.783996160004 2025-03-06,21:57:18.000,65,11084387,15085,0,1741298237,12943.12610799999,73.05217806000292,53405.804957520006 2025-03-06,21:57:19.000,65,11084456,14685,0,1741298238,12943.119371689994,73.00283415000013,53405.7630348 2025-03-06,21:57:20.000,65,11084473,15165,0,1741298239,12943.13284431,72.99578502000077,53405.79797040001 2025-03-06,21:57:21.000,65,11084539,14845,0,1741298240,12943.099162759994,72.98873589000141,53405.88880296 2025-03-06,21:57:22.000,65,11084507,14925,0,1741298241,12943.179998479995,72.97463763000269,53405.8678416 2025-03-06,21:57:23.000,65,11084443,15405,0,1741298242,12943.10589906999,73.01693240999884,53405.8678416 2025-03-06,21:57:24.000,65,11084481,15485,0,1741298243,12943.119371689994,72.99578502000077,53405.79098328 2025-03-06,21:57:25.000,65,11084433,15125,0,1741298244,12943.13284431,72.95349024000461,53405.7630348 2025-03-06,21:57:26.000,65,11084430,15005,0,1741298245,12943.15305324,72.96758850000333,53405.86085448 2025-03-06,21:57:27.000,65,11084381,15125,0,1741298246,12943.099162759994,72.98873589000141,53405.832906 2025-03-06,21:57:28.000,65,11084416,15205,0,1741298247,12943.072217519999,72.98168676000205,53405.853867360005 2025-03-06,21:57:29.000,65,11084505,15525,0,1741298248,12943.11263538,72.95349024000461,53405.832906 2025-03-06,21:57:30.000,65,11084486,15005,0,1741298249,12943.139580619994,72.95349024000461,53405.88880296 2025-03-06,21:57:31.000,65,11084489,14685,0,1741298250,12943.072217519999,72.91824459000054,53405.77002192 2025-03-06,21:57:32.000,65,11084572,15165,0,1741298251,12943.12610799999,72.87594981000439,53405.804957520006 2025-03-06,21:57:33.000,65,11084495,14845,0,1741298252,12943.031799659999,72.81955677000224,53405.783996160004 2025-03-06,21:57:34.000,65,11084383,14925,0,1741298253,12943.025063349989,72.89709720000246,53405.88181584 2025-03-06,21:57:35.000,65,11084527,14685,0,1741298254,12943.04527227999,72.91119546000118,53405.87482872001 2025-03-06,21:57:36.000,65,11084492,15245,0,1741298255,12943.038535969994,72.85480241999903,53405.77700904001 2025-03-06,21:57:37.000,65,11084444,15005,0,1741298256,12943.072217519999,72.81955677000224,53405.87482872001 2025-03-06,21:57:38.000,65,11084450,15245,0,1741298257,12943.011590729999,72.91119546000118,53405.82591888001 2025-03-06,21:57:39.000,65,11084428,15085,0,1741298258,12943.092426449999,72.81955677000224,53405.82591888001 2025-03-06,21:57:40.000,65,11084337,15005,0,1741298259,12943.072217519999,72.86185154999839,53405.86085448 2025-03-06,21:57:41.000,65,11084535,15325,0,1741298260,12943.004854419989,72.81955677000224,53405.82591888001 2025-03-06,21:57:42.000,65,11084408,15205,0,1741298261,12943.072217519999,72.74906547000137,53405.82591888001 2025-03-06,21:57:43.000,65,11084457,14685,0,1741298262,12943.072217519999,72.73496721000265,53405.923738560006 2025-03-06,21:57:44.000,65,11084427,15205,0,1741298263,12943.072217519999,72.7913602500048,53405.86085448 2025-03-06,21:57:45.000,65,11084330,14805,0,1741298264,12943.10589906999,72.86185154999839,53405.804957520006 2025-03-06,21:57:46.000,65,11084395,15085,0,1741298265,12943.099162759994,72.83365503000095,53405.7630348 2025-03-06,21:57:47.000,65,11084533,15045,0,1741298266,12943.031799659999,72.81250764000288,53405.804957520006 2025-03-06,21:57:48.000,65,11084315,15045,0,1741298267,12943.078953829994,72.76316373000009,53405.74906056001 2025-03-06,21:57:49.000,65,11084452,14965,0,1741298268,12943.099162759994,72.78431111999816,53405.756047680006 2025-03-06,21:57:50.000,65,11084455,14725,0,1741298269,12943.072217519999,72.81955677000224,53405.79098328 2025-03-06,21:57:51.000,65,11084440,15165,0,1741298270,12943.08569013999,72.81955677000224,53405.77700904001 2025-03-06,21:57:52.000,65,11084449,14885,0,1741298271,12943.12610799999,72.87594981000439,53405.8678416 2025-03-06,21:57:53.000,65,11084435,14845,0,1741298272,12943.10589906999,72.80545851000352,53405.783996160004 2025-03-06,21:57:54.000,65,11084504,14725,0,1741298273,12943.14631692999,72.84775328999967,53405.832906 2025-03-06,21:57:55.000,65,11084400,14685,0,1741298274,12943.159789549994,72.81955677000224,53405.83989312 2025-03-06,21:57:56.000,65,11084514,15045,0,1741298275,12943.13284431,72.86890067999775,53405.853867360005 2025-03-06,21:57:57.000,65,11084452,15165,0,1741298276,12943.1934711,72.88299894000374,53405.86085448 2025-03-06,21:57:58.000,65,11084428,15005,0,1741298277,12943.20694371999,72.77021285999945,53405.91675144001 2025-03-06,21:57:59.000,65,11084402,15005,0,1741298278,12943.21368003,72.75611460000073,53405.853867360005 2025-03-06,21:58:00.000,65,11084496,14525,0,1741298279,12943.240625269995,72.81955677000224,53405.77700904001 2025-03-06,21:58:01.000,65,11084463,15325,0,1741298280,12943.23388896,72.76316373000009,53405.93072568 2025-03-06,21:58:02.000,65,11084539,14725,0,1741298281,12943.28777943999,72.81955677000224,53405.8678416 2025-03-06,21:58:03.000,65,11084470,15205,0,1741298282,12943.361878849995,72.7913602500048,53405.82591888001 2025-03-06,21:58:04.000,65,11084398,15365,0,1741298283,12943.341669919995,72.75611460000073,53405.804957520006 2025-03-06,21:58:05.000,65,11084364,14885,0,1741298284,12943.35514254,72.75611460000073,53405.8678416 2025-03-06,21:58:06.000,65,11084401,15125,0,1741298285,12943.37535147,72.72791808000329,53405.86085448 2025-03-06,21:58:07.000,65,11084435,15205,0,1741298286,12943.43597826,72.72791808000329,53405.93072568 2025-03-06,21:58:08.000,65,11084413,14845,0,1741298287,12943.402296709995,72.72086895000393,53405.88880296 2025-03-06,21:58:09.000,65,11084468,14845,0,1741298288,12943.382087779995,72.68562329999986,53405.902777200004 2025-03-06,21:58:10.000,65,11084488,14765,0,1741298289,12943.42924194999,72.74906547000137,53405.89579008001 2025-03-06,21:58:11.000,65,11084433,15245,0,1741298290,12943.422505639996,72.75611460000073,53405.94469992001 2025-03-06,21:58:12.000,65,11084417,15285,0,1741298291,12943.462923499996,72.72791808000329,53405.90976432 2025-03-06,21:58:13.000,65,11084441,15005,0,1741298292,12943.523550289996,72.74906547000137,53405.94469992001 2025-03-06,21:58:14.000,65,11084446,15365,0,1741298293,12943.483132429996,72.74906547000137,53405.972648400006 2025-03-06,21:58:15.000,65,11084393,15005,0,1741298294,12943.489868739991,72.76316373000009,53405.88880296 2025-03-06,21:58:16.000,65,11084606,14645,0,1741298295,12943.462923499996,72.69972155999858,53405.86085448 2025-03-06,21:58:17.000,65,11084351,15125,0,1741298296,12943.530286599991,72.7913602500048,53405.951687040004 2025-03-06,21:58:18.000,65,11084480,15045,0,1741298297,12943.53702291,72.79840938000416,53405.923738560006 2025-03-06,21:58:19.000,65,11084370,15205,0,1741298298,12943.611122319991,72.76316373000009,53405.972648400006 2025-03-06,21:58:20.000,65,11084358,14725,0,1741298299,12943.563968149996,72.74906547000137,53405.95867416 2025-03-06,21:58:21.000,65,11084509,15045,0,1741298300,12943.577440770001,72.7772619899988,53406.00059688 2025-03-06,21:58:22.000,65,11084400,15165,0,1741298301,12943.624594939996,72.75611460000073,53405.972648400006 2025-03-06,21:58:23.000,65,11084483,14885,0,1741298302,12943.631331249991,72.76316373000009,53406.01457112001 2025-03-06,21:58:24.000,65,11084405,15245,0,1741298303,12943.638067560001,72.76316373000009,53406.007584 2025-03-06,21:58:25.000,65,11084465,15205,0,1741298304,12943.671749109992,72.74906547000137,53406.03553248 2025-03-06,21:58:26.000,65,11084501,15365,0,1741298305,12943.631331249991,72.69972155999858,53406.05649384 2025-03-06,21:58:27.000,65,11084480,14805,0,1741298306,12943.685221729997,72.75611460000073,53406.021558240005 2025-03-06,21:58:28.000,65,11084394,15485,0,1741298307,12943.678485420001,72.81955677000224,53406.00059688 2025-03-06,21:58:29.000,65,11084362,15085,0,1741298308,12943.705430659997,72.84775328999967,53406.04251960001 2025-03-06,21:58:30.000,65,11084434,14725,0,1741298309,12943.698694350001,72.74906547000137,53406.0774552 2025-03-06,21:58:31.000,65,11084397,15445,0,1741298310,12943.665012799996,72.7913602500048,53406.021558240005 2025-03-06,21:58:32.000,65,11084417,15165,0,1741298311,12943.732375899992,72.85480241999903,53406.12636504 2025-03-06,21:58:33.000,65,11084451,14885,0,1741298312,12943.685221729997,72.80545851000352,53406.070468080005 2025-03-06,21:58:34.000,65,11084433,15085,0,1741298313,12943.779530070002,72.86890067999775,53406.04950672 2025-03-06,21:58:35.000,65,11084415,15085,0,1741298314,12943.752584829992,72.8900480700031,53406.02854536 2025-03-06,21:58:36.000,65,11084400,15165,0,1741298315,12943.759321140002,72.8266059000016,53406.091429440006 2025-03-06,21:58:37.000,65,11084402,15365,0,1741298316,12943.725639589997,72.8900480700031,53405.97963552 2025-03-06,21:58:38.000,65,11084358,14845,0,1741298317,12943.718903280002,72.87594981000439,53405.951687040004 2025-03-06,21:58:39.000,65,11084474,15005,0,1741298318,12943.745848519997,72.8900480700031,53406.02854536 2025-03-06,21:58:40.000,65,11084460,14925,0,1741298319,12943.718903280002,72.9252937199999,53406.04251960001 2025-03-06,21:58:41.000,65,11084492,15205,0,1741298320,12943.752584829992,72.91119546000118,53405.99360976001 2025-03-06,21:58:42.000,65,11084408,15325,0,1741298321,12943.793002689992,72.83365503000095,53406.070468080005 2025-03-06,21:58:43.000,65,11084519,15085,0,1741298322,12943.793002689992,72.94644110999798,53406.06348096001 2025-03-06,21:58:44.000,65,11084436,14805,0,1741298323,12943.772793759992,72.91119546000118,53406.021558240005 2025-03-06,21:58:45.000,65,11084409,15525,0,1741298324,12943.759321140002,72.95349024000461,53406.01457112001 2025-03-06,21:58:46.000,65,11084516,15605,0,1741298325,12943.840156860002,72.9252937199999,53406.04950672 2025-03-06,21:58:47.000,65,11084473,15405,0,1741298326,12943.880574720002,73.00283415000013,53406.119377920004 2025-03-06,21:58:48.000,65,11084497,15285,0,1741298327,12943.846893169997,72.96758850000333,53406.06348096001 2025-03-06,21:58:49.000,65,11084467,15165,0,1741298328,12943.846893169997,72.94644110999798,53406.06348096001 2025-03-06,21:58:50.000,65,11084319,15325,0,1741298329,12943.860365790002,72.97463763000269,53406.01457112001 2025-03-06,21:58:51.000,65,11084509,15485,0,1741298330,12943.927728889998,73.03103067000484,53406.01457112001 2025-03-06,21:58:52.000,65,11084440,15565,0,1741298331,12943.941201510002,72.98873589000141,53406.03553248 2025-03-06,21:58:53.000,65,11084441,15245,0,1741298332,12943.981619370003,72.89709720000246,53406.0774552 2025-03-06,21:58:54.000,65,11084414,15045,0,1741298333,12944.001828299988,72.93939197999862,53406.03553248 2025-03-06,21:58:55.000,65,11084495,15205,0,1741298334,12944.008564609998,72.90414633000182,53406.04251960001 2025-03-06,21:58:56.000,65,11084463,15085,0,1741298335,12944.075927709993,72.91824459000054,53406.007584 2025-03-06,21:58:57.000,65,11084465,15085,0,1741298336,12944.062455089988,72.93234284999926,53406.10540368 2025-03-06,21:58:58.000,65,11084457,15445,0,1741298337,12944.089400329998,72.89709720000246,53406.22418472 2025-03-06,21:58:59.000,65,11084410,14845,0,1741298338,12944.109609259998,72.90414633000182,53406.140339280006 2025-03-06,21:59:00.000,65,11084387,15165,0,1741298339,12944.136554499994,72.97463763000269,53406.08444232001 2025-03-06,21:59:01.000,65,11084392,15045,0,1741298340,12944.123081879989,72.9252937199999,53406.15431352 2025-03-06,21:59:02.000,65,11084540,15085,0,1741298341,12944.129818189998,73.01693240999884,53406.091429440006 2025-03-06,21:59:03.000,65,11084387,14725,0,1741298342,12944.163499739989,73.0239815399982,53406.189249120005 2025-03-06,21:59:04.000,65,11084488,14805,0,1741298343,12944.244335459989,72.93234284999926,53406.18226200001 2025-03-06,21:59:05.000,65,11084405,15085,0,1741298344,12944.176972359994,73.0239815399982,53406.34296576 2025-03-06,21:59:06.000,65,11084456,15005,0,1741298345,12944.257808079994,73.05217806000292,53406.30104304001 2025-03-06,21:59:07.000,65,11084493,14805,0,1741298346,12944.203917599989,73.00283415000013,53406.18226200001 2025-03-06,21:59:08.000,65,11084493,15245,0,1741298347,12944.217390219994,72.98873589000141,53406.259120320006 2025-03-06,21:59:09.000,65,11084414,15205,0,1741298348,12944.190444979999,73.05217806000292,53406.3220044 2025-03-06,21:59:10.000,65,11084469,15045,0,1741298349,12944.224126529989,73.00988327999949,53406.24514608 2025-03-06,21:59:11.000,65,11084489,14925,0,1741298350,12944.230862839999,73.05217806000292,53406.3220044 2025-03-06,21:59:12.000,65,11084406,14725,0,1741298351,12944.197181289994,73.05922719000228,53406.259120320006 2025-03-06,21:59:13.000,65,11084456,15045,0,1741298352,12944.190444979999,73.073325450001,53406.27309456 2025-03-06,21:59:14.000,65,11084436,14885,0,1741298353,12944.163499739989,73.073325450001,53406.2171976 2025-03-06,21:59:15.000,65,11084439,15165,0,1741298354,12944.230862839999,73.15791501000058,53406.3220044 2025-03-06,21:59:16.000,65,11084432,15205,0,1741298355,12944.183708669989,73.09447283999907,53406.287068800004 2025-03-06,21:59:17.000,65,11084461,15045,0,1741298356,12944.230862839999,73.1720132699993,53406.356940000005 2025-03-06,21:59:18.000,65,11084566,15085,0,1741298357,12944.224126529989,73.20020979000401,53406.308030160006 2025-03-06,21:59:19.000,65,11084486,14925,0,1741298358,12944.278017009994,73.14381675000186,53406.29405592 2025-03-06,21:59:20.000,65,11084448,15045,0,1741298359,12944.224126529989,73.22135718000209,53406.405849840005 2025-03-06,21:59:21.000,65,11084499,14645,0,1741298360,12944.318434869994,73.29184848000295,53406.39886272001 2025-03-06,21:59:22.000,65,11084437,14805,0,1741298361,12944.26454438999,73.27775022000424,53406.34296576 2025-03-06,21:59:23.000,65,11084466,14645,0,1741298362,12944.271280699999,73.30594674000167,53406.31501728 2025-03-06,21:59:24.000,65,11084470,15005,0,1741298363,12944.311698559999,73.33414325999911,53406.3918756 2025-03-06,21:59:25.000,65,11084471,14885,0,1741298364,12944.26454438999,73.36233978000382,53406.31501728 2025-03-06,21:59:26.000,65,11084375,15045,0,1741298365,12944.271280699999,73.37643804000254,53406.356940000005 2025-03-06,21:59:27.000,65,11084531,15245,0,1741298366,12944.32517117999,73.36233978000382,53406.356940000005 2025-03-06,21:59:28.000,65,11084398,15085,0,1741298367,12944.318434869994,73.36938891000318,53406.44078544 2025-03-06,21:59:29.000,65,11084489,14965,0,1741298368,12944.311698559999,73.42578194999805,53406.29405592 2025-03-06,21:59:30.000,65,11084484,14765,0,1741298369,12944.318434869994,73.37643804000254,53406.39886272001 2025-03-06,21:59:31.000,65,11084472,14605,0,1741298370,12944.271280699999,73.40463455999998,53406.26610744 2025-03-06,21:59:32.000,65,11084525,15445,0,1741298371,12944.34538010999,73.42578194999805,53406.37091424 2025-03-06,21:59:33.000,65,11084489,15365,0,1741298372,12944.32517117999,73.33414325999911,53406.308030160006 2025-03-06,21:59:34.000,65,11084424,15005,0,1741298373,12944.358852729994,73.46102760000213,53406.3918756 2025-03-06,21:59:35.000,65,11084422,15365,0,1741298374,12944.318434869994,73.43988021000405,53406.38488848 2025-03-06,21:59:36.000,65,11084506,15125,0,1741298375,12944.338643799994,73.46102760000213,53406.38488848 2025-03-06,21:59:37.000,65,11084509,14965,0,1741298376,12944.34538010999,73.41168368999934,53406.34995288001 2025-03-06,21:59:38.000,65,11084382,14845,0,1741298377,12944.338643799994,73.48922411999956,53406.36392712 2025-03-06,21:59:39.000,65,11084502,15085,0,1741298378,12944.32517117999,73.531518900003,53406.39886272001 2025-03-06,21:59:40.000,65,11084394,14845,0,1741298379,12944.40600689999,73.43283108000469,53406.44078544 2025-03-06,21:59:41.000,65,11084460,15285,0,1741298380,12944.42621582999,73.51037151000492,53406.3918756 2025-03-06,21:59:42.000,65,11084466,15405,0,1741298381,12944.48684261999,73.50332237999828,53406.32899152001 2025-03-06,21:59:43.000,65,11084497,14805,0,1741298382,12944.44642475999,73.48922411999956,53406.41982408001 2025-03-06,21:59:44.000,65,11084444,14805,0,1741298383,12944.50705154999,73.48922411999956,53406.46873392001 2025-03-06,21:59:45.000,65,11084516,14965,0,1741298384,12944.480106309995,73.45397847000277,53406.48969528 2025-03-06,21:59:46.000,65,11084449,14965,0,1741298385,12944.50705154999,73.51037151000492,53406.36392712 2025-03-06,21:59:47.000,65,11084408,15245,0,1741298386,12944.43295214,73.41168368999934,53406.41982408001 2025-03-06,21:59:48.000,65,11084568,14885,0,1741298387,12944.44642475999,73.43283108000469,53406.39886272001 2025-03-06,21:59:49.000,65,11084462,15125,0,1741298388,12944.500315239995,73.44692934000341,53406.41283696 2025-03-06,21:59:50.000,65,11084477,15125,0,1741298389,12944.500315239995,73.46102760000213,53406.48270816 2025-03-06,21:59:51.000,65,11084467,15045,0,1741298390,12944.55420572,73.4187328199987,53406.454759680004 2025-03-06,21:59:52.000,65,11084349,14885,0,1741298391,12944.51378786,73.4187328199987,53406.41982408001 2025-03-06,21:59:53.000,65,11084493,15165,0,1741298392,12944.500315239995,73.43283108000469,53406.38488848 2025-03-06,21:59:54.000,65,11084449,14965,0,1741298393,12944.540733099995,73.39758543000062,53406.43379832 2025-03-06,21:59:55.000,65,11084549,14885,0,1741298394,12944.500315239995,73.36938891000318,53406.44078544 2025-03-06,21:59:56.000,65,11084515,14805,0,1741298395,12944.52726047999,73.33414325999911,53406.41283696 2025-03-06,21:59:57.000,65,11084524,14885,0,1741298396,12944.57441465,73.34119238999847,53406.475721040006 2025-03-06,21:59:58.000,65,11084423,14885,0,1741298397,12944.560942029995,73.34824151999783,53406.41982408001 2025-03-06,21:59:59.000,65,11084466,15125,0,1741298398,12944.55420572,73.31299587000103,53406.33597864 2025-03-06,22:00:00.000,65,11084461,14845,0,1741298399,12944.540733099995,73.29889761000231,53406.37790136001 2025-03-06,22:00:01.000,65,11084399,15125,0,1741298400,12944.59462358,73.32004500000039,53406.426811200006 2025-03-06,22:00:02.000,65,11084477,15045,0,1741298401,12944.64851405999,73.32709412999975,53406.41982408001 2025-03-06,22:00:03.000,65,11084474,14925,0,1741298402,12944.621568819995,73.31299587000103,53406.426811200006 2025-03-06,22:00:04.000,65,11084410,15045,0,1741298403,12944.581150959995,73.33414325999911,53406.454759680004 2025-03-06,22:00:05.000,65,11084573,15045,0,1741298404,12944.57441465,73.40463455999998,53406.37091424 2025-03-06,22:00:06.000,65,11084440,15325,0,1741298405,12944.58788726999,73.32004500000039,53406.405849840005 2025-03-06,22:00:07.000,65,11084448,15005,0,1741298406,12944.53399679,73.29889761000231,53406.405849840005 2025-03-06,22:00:08.000,65,11084468,14805,0,1741298407,12944.61483251,73.32709412999975,53406.41283696 2025-03-06,22:00:09.000,65,11084463,15005,0,1741298408,12944.581150959995,73.34119238999847,53406.34995288001 2025-03-06,22:00:10.000,65,11084477,15125,0,1741298409,12944.57441465,73.27775022000424,53406.41982408001 2025-03-06,22:00:11.000,65,11084384,15045,0,1741298410,12944.55420572,73.37643804000254,53406.405849840005 2025-03-06,22:00:12.000,65,11084476,15165,0,1741298411,12944.58788726999,73.35529065000446,53406.41283696 2025-03-06,22:00:13.000,65,11084568,15325,0,1741298412,12944.56767833999,73.2847993500036,53406.50366952 2025-03-06,22:00:14.000,65,11084451,14725,0,1741298413,12944.581150959995,73.27775022000424,53406.48969528 2025-03-06,22:00:15.000,65,11084413,14765,0,1741298414,12944.62830512999,73.31299587000103,53406.4617468 2025-03-06,22:00:16.000,65,11084345,15045,0,1741298415,12944.54746940999,73.32004500000039,53406.41982408001 2025-03-06,22:00:17.000,65,11084422,14645,0,1741298416,12944.52726047999,73.32004500000039,53406.39886272001 2025-03-06,22:00:18.000,65,11084414,14845,0,1741298417,12944.560942029995,73.31299587000103,53406.50366952 2025-03-06,22:00:19.000,65,11084354,14925,0,1741298418,12944.50705154999,73.29889761000231,53406.43379832 2025-03-06,22:00:20.000,65,11084422,15045,0,1741298419,12944.520524169995,73.27070109000488,53406.50366952 2025-03-06,22:00:21.000,65,11084460,15005,0,1741298420,12944.53399679,73.30594674000167,53406.44078544 2025-03-06,22:00:22.000,65,11084585,14965,0,1741298421,12944.540733099995,73.29889761000231,53406.531618 2025-03-06,22:00:23.000,65,11084468,15245,0,1741298422,12944.520524169995,73.24955369999952,53406.48270816 2025-03-06,22:00:24.000,65,11084414,15165,0,1741298423,12944.54746940999,73.2847993500036,53406.49668240001 2025-03-06,22:00:25.000,65,11084507,15325,0,1741298424,12944.54746940999,73.24250457000016,53406.53860512 2025-03-06,22:00:26.000,65,11084450,14805,0,1741298425,12944.500315239995,73.20725892000337,53406.44078544 2025-03-06,22:00:27.000,65,11084397,15045,0,1741298426,12944.53399679,73.24955369999952,53406.51764376001 2025-03-06,22:00:28.000,65,11084508,15205,0,1741298427,12944.49357893,73.20725892000337,53406.49668240001 2025-03-06,22:00:29.000,65,11084509,14925,0,1741298428,12944.520524169995,73.25660282999888,53406.41982408001 2025-03-06,22:00:30.000,65,11084529,15205,0,1741298429,12944.500315239995,73.27070109000488,53406.51065664 2025-03-06,22:00:31.000,65,11084432,14645,0,1741298430,12944.540733099995,73.20725892000337,53406.41283696 2025-03-06,22:00:32.000,65,11084349,14885,0,1741298431,12944.57441465,73.18611152999802,53406.426811200006 2025-03-06,22:00:33.000,65,11084373,14765,0,1741298432,12944.53399679,73.22135718000209,53406.44777256001 2025-03-06,22:00:34.000,65,11084440,14885,0,1741298433,12944.53399679,73.17906239999866,53406.50366952 2025-03-06,22:00:35.000,65,11084488,15365,0,1741298434,12944.44642475999,73.12971849000314,53406.50366952 2025-03-06,22:00:36.000,65,11084418,15325,0,1741298435,12944.50705154999,73.1367676200025,53406.46873392001 2025-03-06,22:00:37.000,65,11084486,15165,0,1741298436,12944.459897379995,73.12266936000378,53406.43379832 2025-03-06,22:00:38.000,65,11084438,15085,0,1741298437,12944.52726047999,73.17906239999866,53406.53860512 2025-03-06,22:00:39.000,65,11084494,15165,0,1741298438,12944.48684261999,73.1367676200025,53406.55956648 2025-03-06,22:00:40.000,65,11084382,15485,0,1741298439,12944.46663368999,73.1367676200025,53406.48270816 2025-03-06,22:00:41.000,65,11084436,14685,0,1741298440,12944.459897379995,73.1367676200025,53406.50366952 2025-03-06,22:00:42.000,65,11084406,14925,0,1741298441,12944.45316107,73.12266936000378,53406.44777256001 2025-03-06,22:00:43.000,65,11084385,14885,0,1741298442,12944.44642475999,73.15791501000058,53406.44777256001 2025-03-06,22:00:44.000,65,11084478,14685,0,1741298443,12944.439688449995,73.08037458000035,53406.44777256001 2025-03-06,22:00:45.000,65,11084475,15125,0,1741298444,12944.480106309995,73.08037458000035,53406.48270816 2025-03-06,22:00:46.000,65,11084389,14805,0,1741298445,12944.42621582999,73.08742370999971,53406.44777256001 2025-03-06,22:00:47.000,65,11084446,15205,0,1741298446,12944.38579796999,73.14381675000186,53406.43379832 2025-03-06,22:00:48.000,65,11084495,14965,0,1741298447,12944.379061659994,73.12971849000314,53406.4617468 2025-03-06,22:00:49.000,65,11084469,15325,0,1741298448,12944.36558903999,73.05217806000292,53406.48270816 2025-03-06,22:00:50.000,65,11084458,15205,0,1741298449,12944.379061659994,73.06627632000163,53406.48270816 2025-03-06,22:00:51.000,65,11084459,14645,0,1741298450,12944.37232535,73.0239815399982,53406.44777256001 2025-03-06,22:00:52.000,65,11084396,14845,0,1741298451,12944.358852729994,73.08742370999971,53406.48969528 2025-03-06,22:00:53.000,65,11084419,15205,0,1741298452,12944.40600689999,73.09447283999907,53406.44777256001 2025-03-06,22:00:54.000,65,11084405,15205,0,1741298453,12944.311698559999,73.03103067000484,53406.51065664 2025-03-06,22:00:55.000,65,11084434,15285,0,1741298454,12944.37232535,73.0380798000042,53406.44078544 2025-03-06,22:00:56.000,65,11084520,15085,0,1741298455,12944.33190749,72.9252937199999,53406.41283696 2025-03-06,22:00:57.000,65,11084451,14645,0,1741298456,12944.257808079994,72.98168676000205,53406.54559224001 2025-03-06,22:00:58.000,65,11084394,15005,0,1741298457,12944.257808079994,73.00988327999949,53406.46873392001 2025-03-06,22:00:59.000,65,11084350,14805,0,1741298458,12944.30496224999,72.96053937000397,53406.475721040006 2025-03-06,22:01:00.000,65,11084489,14885,0,1741298459,12944.26454438999,73.05217806000292,53406.405849840005 2025-03-06,22:01:01.000,65,11084390,15485,0,1741298460,12944.230862839999,72.98168676000205,53406.41283696 2025-03-06,22:01:02.000,65,11084330,15085,0,1741298461,12944.26454438999,72.94644110999798,53406.38488848 2025-03-06,22:01:03.000,65,11084511,14725,0,1741298462,12944.224126529989,72.91119546000118,53406.46873392001 2025-03-06,22:01:04.000,65,11084398,15325,0,1741298463,12944.190444979999,72.93234284999926,53406.37091424 2025-03-06,22:01:05.000,65,11084478,15045,0,1741298464,12944.210653909999,72.84070416000031,53406.43379832 2025-03-06,22:01:06.000,65,11084350,15205,0,1741298465,12944.197181289994,72.8900480700031,53406.48270816 2025-03-06,22:01:07.000,65,11084503,14765,0,1741298466,12944.230862839999,72.88299894000374,53406.50366952 2025-03-06,22:01:08.000,65,11084391,14645,0,1741298467,12944.129818189998,72.84070416000031,53406.4617468 2025-03-06,22:01:09.000,65,11084466,14605,0,1741298468,12944.116345569993,72.84070416000031,53406.356940000005 2025-03-06,22:01:10.000,65,11084458,14725,0,1741298469,12944.035509849993,72.89709720000246,53406.38488848 2025-03-06,22:01:11.000,65,11084350,15205,0,1741298470,12944.062455089988,72.84070416000031,53406.46873392001 2025-03-06,22:01:12.000,65,11084499,15165,0,1741298471,12944.096136639993,72.84775328999967,53406.33597864 2025-03-06,22:01:13.000,65,11084392,15005,0,1741298472,12944.075927709993,72.79840938000416,53406.405849840005 2025-03-06,22:01:14.000,65,11084457,14645,0,1741298473,12944.096136639993,72.78431111999816,53406.44777256001 2025-03-06,22:01:15.000,65,11084457,15165,0,1741298474,12944.075927709993,72.75611460000073,53406.41982408001 2025-03-06,22:01:16.000,65,11084426,14845,0,1741298475,12944.042246159988,72.70677068999794,53406.34296576 2025-03-06,22:01:17.000,65,11084444,15205,0,1741298476,12944.022037229988,72.76316373000009,53406.44078544 2025-03-06,22:01:18.000,65,11084475,15205,0,1741298477,12944.028773539998,72.77021285999945,53406.34995288001 2025-03-06,22:01:19.000,65,11084421,15365,0,1741298478,12943.961410440003,72.73496721000265,53406.34296576 2025-03-06,22:01:20.000,65,11084349,15165,0,1741298479,12943.934465199993,72.70677068999794,53406.454759680004 2025-03-06,22:01:21.000,65,11084577,14845,0,1741298480,12944.022037229988,72.69267242999922,53406.36392712 2025-03-06,22:01:22.000,65,11084386,14565,0,1741298481,12943.988355679998,72.75611460000073,53406.37091424 2025-03-06,22:01:23.000,65,11084436,14725,0,1741298482,12943.947937819998,72.6785741700005,53406.37790136001 2025-03-06,22:01:24.000,65,11084532,15005,0,1741298483,12943.900783650002,72.70677068999794,53406.43379832 2025-03-06,22:01:25.000,65,11084339,15045,0,1741298484,12943.920992580002,72.65037765000307,53406.31501728 2025-03-06,22:01:26.000,65,11084394,14805,0,1741298485,12943.887311029997,72.6785741700005,53406.27309456 2025-03-06,22:01:27.000,65,11084487,15085,0,1741298486,12943.941201510002,72.75611460000073,53406.38488848 2025-03-06,22:01:28.000,65,11084366,14645,0,1741298487,12943.900783650002,72.67152504000114,53406.30104304001 2025-03-06,22:01:29.000,65,11084462,15005,0,1741298488,12943.860365790002,72.63627939000435,53406.24514608 2025-03-06,22:01:30.000,65,11084291,15125,0,1741298489,12943.846893169997,72.68562329999986,53406.34995288001 2025-03-06,22:01:31.000,65,11084433,15205,0,1741298490,12943.873838409992,72.58693548000156,53406.31501728 2025-03-06,22:01:32.000,65,11084381,15205,0,1741298491,12943.813211619992,72.65037765000307,53406.37790136001 2025-03-06,22:01:33.000,65,11084409,15205,0,1741298492,12943.914256269993,72.615131999999,53406.33597864 2025-03-06,22:01:34.000,65,11084438,15165,0,1741298493,12943.873838409992,72.5798863500022,53406.32899152001 2025-03-06,22:01:35.000,65,11084398,14765,0,1741298494,12943.799739000002,72.55168983000476,53406.41283696 2025-03-06,22:01:36.000,65,11084390,15445,0,1741298495,12943.759321140002,72.60103374000028,53406.33597864 2025-03-06,22:01:37.000,65,11084479,15245,0,1741298496,12943.927728889998,72.55168983000476,53406.34995288001 2025-03-06,22:01:38.000,65,11084573,14845,0,1741298497,12943.867102099997,72.53759156999877,53406.29405592 2025-03-06,22:01:39.000,65,11084286,14965,0,1741298498,12943.826684239997,72.55168983000476,53406.30104304001 2025-03-06,22:01:40.000,65,11084516,14805,0,1741298499,12943.853629479992,72.52349331000005,53406.30104304001 2025-03-06,22:01:41.000,65,11084402,14845,0,1741298500,12943.819947930002,72.55168983000476,53406.34296576 2025-03-06,22:01:42.000,65,11084361,15325,0,1741298501,12943.779530070002,72.56578809000348,53406.31501728 2025-03-06,22:01:43.000,65,11084385,15125,0,1741298502,12943.759321140002,72.60103374000028,53406.25213320001 2025-03-06,22:01:44.000,65,11084485,15165,0,1741298503,12943.759321140002,72.67152504000114,53406.2171976 2025-03-06,22:01:45.000,65,11084506,14885,0,1741298504,12943.779530070002,72.67152504000114,53406.308030160006 2025-03-06,22:01:46.000,65,11084502,14725,0,1741298505,12943.766057449997,72.6433285200037,53406.21021048001 2025-03-06,22:01:47.000,65,11084416,14845,0,1741298506,12943.745848519997,72.81955677000224,53406.21021048001 2025-03-06,22:01:48.000,65,11084503,15005,0,1741298507,12943.705430659997,72.74906547000137,53406.27309456 2025-03-06,22:01:49.000,65,11084404,15205,0,1741298508,12943.752584829992,72.65742678000242,53406.25213320001 2025-03-06,22:01:50.000,65,11084412,14725,0,1741298509,12943.759321140002,72.75611460000073,53406.19623624 2025-03-06,22:01:51.000,65,11084423,15765,0,1741298510,12943.793002689992,72.81250764000288,53406.27309456 2025-03-06,22:01:52.000,65,11084500,15125,0,1741298511,12943.772793759992,72.84070416000031,53406.26610744 2025-03-06,22:01:53.000,65,11084477,14845,0,1741298512,12943.752584829992,72.8266059000016,53406.17527488 2025-03-06,22:01:54.000,65,11084377,14645,0,1741298513,12943.712166969992,72.78431111999816,53406.23117184001 2025-03-06,22:01:55.000,65,11084376,15005,0,1741298514,12943.698694350001,72.80545851000352,53406.287068800004 2025-03-06,22:01:56.000,65,11084525,14965,0,1741298515,12943.712166969992,72.77021285999945,53406.189249120005 2025-03-06,22:01:57.000,65,11084450,15005,0,1741298516,12943.739112210002,72.86185154999839,53406.2171976 2025-03-06,22:01:58.000,65,11084521,14845,0,1741298517,12943.712166969992,72.89709720000246,53406.287068800004 2025-03-06,22:01:59.000,65,11084412,15045,0,1741298518,12943.705430659997,72.89709720000246,53406.18226200001 2025-03-06,22:02:00.000,65,11084456,14725,0,1741298519,12943.705430659997,72.90414633000182,53406.33597864 2025-03-06,22:02:01.000,65,11084501,15005,0,1741298520,12943.712166969992,72.96053937000397,53406.238158960005 2025-03-06,22:02:02.000,65,11084508,14845,0,1741298521,12943.671749109992,72.88299894000374,53406.23117184001 2025-03-06,22:02:03.000,65,11084446,14685,0,1741298522,12943.671749109992,72.91119546000118,53406.259120320006 2025-03-06,22:02:04.000,65,11084406,14525,0,1741298523,12943.718903280002,72.89709720000246,53406.28008168001 2025-03-06,22:02:05.000,65,11084439,15125,0,1741298524,12943.745848519997,72.93234284999926,53406.259120320006 2025-03-06,22:02:06.000,65,11084491,15205,0,1741298525,12943.691958039992,72.98873589000141,53406.29405592 2025-03-06,22:02:07.000,65,11084433,14925,0,1741298526,12943.766057449997,73.00988327999949,53406.26610744 2025-03-06,22:02:08.000,65,11084452,14845,0,1741298527,12943.759321140002,73.00988327999949,53406.25213320001 2025-03-06,22:02:09.000,65,11084533,15285,0,1741298528,12943.752584829992,73.01693240999884,53406.28008168001 2025-03-06,22:02:10.000,65,11084499,15045,0,1741298529,12943.732375899992,72.98873589000141,53406.238158960005 2025-03-06,22:02:11.000,65,11084549,14645,0,1741298530,12943.698694350001,72.99578502000077,53406.23117184001 2025-03-06,22:02:12.000,65,11084396,15165,0,1741298531,12943.739112210002,73.03103067000484,53406.23117184001 2025-03-06,22:02:13.000,65,11084356,14925,0,1741298532,12943.739112210002,73.03103067000484,53406.22418472 2025-03-06,22:02:14.000,65,11084416,15045,0,1741298533,12943.772793759992,73.0239815399982,53406.259120320006 2025-03-06,22:02:15.000,65,11084422,15525,0,1741298534,12943.779530070002,73.0239815399982,53406.140339280006 2025-03-06,22:02:16.000,65,11084497,14925,0,1741298535,12943.725639589997,73.08037458000035,53406.20322336 2025-03-06,22:02:17.000,65,11084500,15085,0,1741298536,12943.806475309997,73.06627632000163,53406.2171976 2025-03-06,22:02:18.000,65,11084484,14885,0,1741298537,12943.786266379997,73.10152196999843,53406.16130064001 2025-03-06,22:02:19.000,65,11084434,15045,0,1741298538,12943.806475309997,73.08742370999971,53406.238158960005 2025-03-06,22:02:20.000,65,11084371,15245,0,1741298539,12943.806475309997,73.15086588000122,53406.19623624 2025-03-06,22:02:21.000,65,11084398,15165,0,1741298540,12943.779530070002,73.08037458000035,53406.2171976 2025-03-06,22:02:22.000,65,11084500,14725,0,1741298541,12943.793002689992,73.12971849000314,53406.20322336 2025-03-06,22:02:23.000,65,11084464,14885,0,1741298542,12943.833420549992,73.08742370999971,53406.16828776 2025-03-06,22:02:24.000,65,11084372,14845,0,1741298543,12943.813211619992,73.04512893000356,53406.308030160006 2025-03-06,22:02:25.000,65,11084445,15125,0,1741298544,12943.853629479992,73.09447283999907,53406.33597864 2025-03-06,22:02:26.000,65,11084429,14645,0,1741298545,12943.833420549992,73.12971849000314,53406.21021048001 2025-03-06,22:02:27.000,65,11084510,14845,0,1741298546,12943.934465199993,73.073325450001,53406.25213320001 2025-03-06,22:02:28.000,65,11084455,14685,0,1741298547,12943.887311029997,73.12971849000314,53406.2171976 2025-03-06,22:02:29.000,65,11084421,14845,0,1741298548,12943.907519959997,73.1367676200025,53406.34995288001 2025-03-06,22:02:30.000,65,11084473,15325,0,1741298549,12943.900783650002,73.08037458000035,53406.24514608 2025-03-06,22:02:31.000,65,11084503,14845,0,1741298550,12943.900783650002,73.1367676200025,53406.31501728 2025-03-06,22:02:32.000,65,11084502,14965,0,1741298551,12943.961410440003,73.1367676200025,53406.37790136001 2025-03-06,22:02:33.000,65,11084474,15205,0,1741298552,12944.001828299988,73.16496413999994,53406.24514608 2025-03-06,22:02:34.000,65,11084527,15325,0,1741298553,12943.974883059993,73.15086588000122,53406.25213320001 2025-03-06,22:02:35.000,65,11084504,14765,0,1741298554,12943.974883059993,73.16496413999994,53406.3220044 2025-03-06,22:02:36.000,65,11084430,14845,0,1741298555,12943.995091989993,73.16496413999994,53406.32899152001 2025-03-06,22:02:37.000,65,11084470,15285,0,1741298556,12944.042246159988,73.15791501000058,53406.29405592 2025-03-06,22:02:38.000,65,11084497,14805,0,1741298557,12943.981619370003,73.1367676200025,53406.308030160006 2025-03-06,22:02:39.000,65,11084480,15165,0,1741298558,12944.035509849993,73.15791501000058,53406.308030160006 2025-03-06,22:02:40.000,65,11084582,15125,0,1741298559,12944.042246159988,73.12971849000314,53406.308030160006 2025-03-06,22:02:41.000,65,11084494,15245,0,1741298560,12944.042246159988,73.24250457000016,53406.28008168001 2025-03-06,22:02:42.000,65,11084541,14685,0,1741298561,12944.015300919993,73.2354554400008,53406.3220044 2025-03-06,22:02:43.000,65,11084474,14845,0,1741298562,12944.042246159988,73.20725892000337,53406.30104304001 2025-03-06,22:02:44.000,65,11084459,14845,0,1741298563,12944.062455089988,73.20725892000337,53406.26610744 2025-03-06,22:02:45.000,65,11084471,14885,0,1741298564,12944.089400329998,73.22135718000209,53406.27309456 2025-03-06,22:02:46.000,65,11084391,14925,0,1741298565,12944.102872949989,73.27070109000488,53406.26610744 2025-03-06,22:02:47.000,65,11084393,14805,0,1741298566,12944.123081879989,73.27775022000424,53406.26610744 2025-03-06,22:02:48.000,65,11084469,14805,0,1741298567,12944.082664019988,73.27775022000424,53406.238158960005 2025-03-06,22:02:49.000,65,11084431,15125,0,1741298568,12944.150027119998,73.31299587000103,53406.259120320006 2025-03-06,22:02:50.000,65,11084401,15205,0,1741298569,12944.170236049998,73.2847993500036,53406.31501728 2025-03-06,22:02:51.000,65,11084387,14925,0,1741298570,12944.123081879989,73.24250457000016,53406.33597864 2025-03-06,22:02:52.000,65,11084471,15205,0,1741298571,12944.197181289994,73.2847993500036,53406.28008168001 2025-03-06,22:02:53.000,65,11084390,15005,0,1741298572,12944.170236049998,73.29184848000295,53406.33597864 2025-03-06,22:02:54.000,65,11084470,14885,0,1741298573,12944.156763429994,73.32004500000039,53406.24514608 2025-03-06,22:02:55.000,65,11084442,15525,0,1741298574,12944.150027119998,73.2847993500036,53406.34296576 2025-03-06,22:02:56.000,65,11084416,15245,0,1741298575,12944.197181289994,73.21430805000273,53406.24514608 2025-03-06,22:02:57.000,65,11084447,15005,0,1741298576,12944.230862839999,73.2847993500036,53406.31501728 2025-03-06,22:02:58.000,65,11084448,14845,0,1741298577,12944.271280699999,73.27775022000424,53406.28008168001 2025-03-06,22:02:59.000,65,11084528,14685,0,1741298578,12944.278017009994,73.22135718000209,53406.33597864 2025-03-06,22:03:00.000,65,11084466,15085,0,1741298579,12944.257808079994,73.2354554400008,53406.37091424 2025-03-06,22:03:01.000,65,11084401,15085,0,1741298580,12944.278017009994,73.24955369999952,53406.23117184001 2025-03-06,22:03:02.000,65,11084473,14805,0,1741298581,12944.26454438999,73.22840631000145,53406.29405592 2025-03-06,22:03:03.000,65,11084561,15005,0,1741298582,12944.298225939994,73.29889761000231,53406.29405592 2025-03-06,22:03:04.000,65,11084555,15005,0,1741298583,12944.298225939994,73.1720132699993,53406.30104304001 2025-03-06,22:03:05.000,65,11084389,15325,0,1741298584,12944.34538010999,73.24955369999952,53406.37790136001 2025-03-06,22:03:06.000,65,11084440,14885,0,1741298585,12944.358852729994,73.29184848000295,53406.30104304001 2025-03-06,22:03:07.000,65,11084421,14965,0,1741298586,12944.30496224999,73.2847993500036,53406.33597864 2025-03-06,22:03:08.000,65,11084405,15245,0,1741298587,12944.34538010999,73.17906239999866,53406.41283696 2025-03-06,22:03:09.000,65,11084432,15325,0,1741298588,12944.358852729994,73.2354554400008,53406.27309456 2025-03-06,22:03:10.000,65,11084515,15205,0,1741298589,12944.36558903999,73.22135718000209,53406.34296576 2025-03-06,22:03:11.000,65,11084418,14885,0,1741298590,12944.338643799994,73.24955369999952,53406.356940000005 2025-03-06,22:03:12.000,65,11084341,15085,0,1741298591,12944.32517117999,73.22135718000209,53406.308030160006 2025-03-06,22:03:13.000,65,11084471,15125,0,1741298592,12944.338643799994,73.22135718000209,53406.37091424 2025-03-06,22:03:14.000,65,11084382,14725,0,1741298593,12944.358852729994,73.21430805000273,53406.356940000005 2025-03-06,22:03:15.000,65,11084495,14805,0,1741298594,12944.298225939994,73.20020979000401,53406.38488848 2025-03-06,22:03:16.000,65,11084395,14885,0,1741298595,12944.32517117999,73.24250457000016,53406.34995288001 2025-03-06,22:03:17.000,65,11084489,15005,0,1741298596,12944.311698559999,73.21430805000273,53406.33597864 2025-03-06,22:03:18.000,65,11084418,14845,0,1741298597,12944.35211642,73.18611152999802,53406.356940000005 2025-03-06,22:03:19.000,65,11084477,15205,0,1741298598,12944.338643799994,73.26365195999824,53406.37091424 2025-03-06,22:03:20.000,65,11084432,15125,0,1741298599,12944.33190749,73.15791501000058,53406.34296576 2025-03-06,22:03:21.000,65,11084459,15165,0,1741298600,12944.318434869994,73.18611152999802,53406.31501728 2025-03-06,22:03:22.000,65,11084595,15325,0,1741298601,12944.35211642,73.24955369999952,53406.3220044 2025-03-06,22:03:23.000,65,11084486,14925,0,1741298602,12944.26454438999,73.21430805000273,53406.308030160006 2025-03-06,22:03:24.000,65,11084426,14925,0,1741298603,12944.244335459989,73.26365195999824,53406.32899152001 2025-03-06,22:03:25.000,65,11084453,14805,0,1741298604,12944.318434869994,73.2847993500036,53406.39886272001 2025-03-06,22:03:26.000,65,11084483,14805,0,1741298605,12944.271280699999,73.25660282999888,53406.25213320001 2025-03-06,22:03:27.000,65,11084471,15045,0,1741298606,12944.217390219994,73.22840631000145,53406.29405592 2025-03-06,22:03:28.000,65,11084367,14805,0,1741298607,12944.237599149994,73.29184848000295,53406.32899152001 2025-03-06,22:03:29.000,65,11084377,15085,0,1741298608,12944.318434869994,73.2354554400008,53406.26610744 2025-03-06,22:03:30.000,65,11084378,15165,0,1741298609,12944.257808079994,73.25660282999888,53406.30104304001 2025-03-06,22:03:31.000,65,11084402,15205,0,1741298610,12944.244335459989,73.32004500000039,53406.39886272001 2025-03-06,22:03:32.000,65,11084413,14925,0,1741298611,12944.203917599989,73.25660282999888,53406.27309456 2025-03-06,22:03:33.000,65,11084460,14925,0,1741298612,12944.197181289994,73.29889761000231,53406.30104304001 2025-03-06,22:03:34.000,65,11084414,14925,0,1741298613,12944.203917599989,73.26365195999824,53406.37091424 2025-03-06,22:03:35.000,65,11084453,14925,0,1741298614,12944.244335459989,73.29184848000295,53406.29405592 2025-03-06,22:03:36.000,65,11084445,14965,0,1741298615,12944.203917599989,73.30594674000167,53406.30104304001 2025-03-06,22:03:37.000,65,11084457,15005,0,1741298616,12944.176972359994,73.34824151999783,53406.308030160006 2025-03-06,22:03:38.000,65,11084546,15325,0,1741298617,12944.170236049998,73.31299587000103,53406.3220044 2025-03-06,22:03:39.000,65,11084382,14965,0,1741298618,12944.163499739989,73.26365195999824,53406.34995288001 2025-03-06,22:03:40.000,65,11084419,15005,0,1741298619,12944.129818189998,73.24955369999952,53406.287068800004 2025-03-06,22:03:41.000,65,11084391,14925,0,1741298620,12944.109609259998,73.29889761000231,53406.30104304001 2025-03-06,22:03:42.000,65,11084404,15165,0,1741298621,12944.116345569993,73.30594674000167,53406.259120320006 2025-03-06,22:03:43.000,65,11084462,15045,0,1741298622,12944.123081879989,73.30594674000167,53406.287068800004 2025-03-06,22:03:44.000,65,11084494,15045,0,1741298623,12944.136554499994,73.2847993500036,53406.238158960005 2025-03-06,22:03:45.000,65,11084500,14645,0,1741298624,12944.096136639993,73.25660282999888,53406.238158960005 2025-03-06,22:03:46.000,65,11084482,14885,0,1741298625,12944.109609259998,73.21430805000273,53406.27309456 2025-03-06,22:03:47.000,65,11084440,14965,0,1741298626,12944.015300919993,73.24955369999952,53406.27309456 2025-03-06,22:03:48.000,65,11084391,15245,0,1741298627,12944.015300919993,73.25660282999888,53406.25213320001 2025-03-06,22:03:49.000,65,11084395,15085,0,1741298628,12944.015300919993,73.2354554400008,53406.23117184001 2025-03-06,22:03:50.000,65,11084333,14765,0,1741298629,12944.055718779993,73.25660282999888,53406.21021048001 2025-03-06,22:03:51.000,65,11084555,14885,0,1741298630,12944.028773539998,73.21430805000273,53406.24514608 2025-03-06,22:03:52.000,65,11084458,14845,0,1741298631,12943.988355679998,73.25660282999888,53406.21021048001 2025-03-06,22:03:53.000,65,11084482,14885,0,1741298632,12944.001828299988,73.25660282999888,53406.259120320006 2025-03-06,22:03:54.000,65,11084438,15365,0,1741298633,12943.995091989993,73.25660282999888,53406.259120320006 2025-03-06,22:03:55.000,65,11084466,14965,0,1741298634,12944.015300919993,73.22840631000145,53406.19623624 2025-03-06,22:03:56.000,65,11084485,14845,0,1741298635,12943.947937819998,73.20725892000337,53406.19623624 2025-03-06,22:03:57.000,65,11084503,15125,0,1741298636,12943.941201510002,73.24250457000016,53406.19623624 2025-03-06,22:03:58.000,65,11084470,15405,0,1741298637,12943.941201510002,73.24250457000016,53406.189249120005 2025-03-06,22:03:59.000,65,11084481,15085,0,1741298638,12943.914256269993,73.29889761000231,53406.17527488 2025-03-06,22:04:00.000,65,11084493,15205,0,1741298639,12943.907519959997,73.27775022000424,53406.10540368 2025-03-06,22:04:01.000,65,11084559,14845,0,1741298640,12943.954674129993,73.24955369999952,53406.238158960005 2025-03-06,22:04:02.000,65,11084381,14925,0,1741298641,12943.941201510002,73.27775022000424,53406.20322336 2025-03-06,22:04:03.000,65,11084449,15125,0,1741298642,12943.914256269993,73.26365195999824,53406.19623624 2025-03-06,22:04:04.000,65,11084354,15165,0,1741298643,12943.853629479992,73.27070109000488,53406.1473264 2025-03-06,22:04:05.000,65,11084399,14805,0,1741298644,12943.894047339993,73.16496413999994,53406.17527488 2025-03-06,22:04:06.000,65,11084368,15245,0,1741298645,12943.813211619992,73.26365195999824,53406.17527488 2025-03-06,22:04:07.000,65,11084394,15085,0,1741298646,12943.867102099997,73.16496413999994,53406.18226200001 2025-03-06,22:04:08.000,65,11084464,15045,0,1741298647,12943.793002689992,73.17906239999866,53406.189249120005 2025-03-06,22:04:09.000,65,11084518,15125,0,1741298648,12943.786266379997,73.17906239999866,53406.15431352 2025-03-06,22:04:10.000,65,11084384,14725,0,1741298649,12943.766057449997,73.1367676200025,53406.12636504 2025-03-06,22:04:11.000,65,11084404,15165,0,1741298650,12943.725639589997,73.15791501000058,53406.119377920004 2025-03-06,22:04:12.000,65,11084358,15525,0,1741298651,12943.712166969992,73.1367676200025,53406.16828776 2025-03-06,22:04:13.000,65,11084470,14765,0,1741298652,12943.691958039992,73.10152196999843,53406.11239080001 2025-03-06,22:04:14.000,65,11084495,15165,0,1741298653,12943.644803869996,73.10857109999779,53406.11239080001 2025-03-06,22:04:15.000,65,11084387,15005,0,1741298654,12943.644803869996,73.11562023000442,53406.119377920004 2025-03-06,22:04:16.000,65,11084469,15605,0,1741298655,12943.617858630001,73.09447283999907,53406.021558240005 2025-03-06,22:04:17.000,65,11084310,15285,0,1741298656,12943.570704459991,73.14381675000186,53406.13335216001 2025-03-06,22:04:18.000,65,11084602,15125,0,1741298657,12943.543759219996,73.11562023000442,53406.04251960001 2025-03-06,22:04:19.000,65,11084455,15005,0,1741298658,12943.51681398,73.08037458000035,53406.091429440006 2025-03-06,22:04:20.000,65,11084326,15485,0,1741298659,12943.510077669991,73.05217806000292,53406.021558240005 2025-03-06,22:04:21.000,65,11084546,15365,0,1741298660,12943.489868739991,73.00988327999949,53406.04251960001 2025-03-06,22:04:22.000,65,11084461,15045,0,1741298661,12943.462923499996,73.09447283999907,53406.03553248 2025-03-06,22:04:23.000,65,11084426,15165,0,1741298662,12943.44945087999,73.05922719000228,53406.04950672 2025-03-06,22:04:24.000,65,11084473,15005,0,1741298663,12943.462923499996,73.00283415000013,53405.972648400006 2025-03-06,22:04:25.000,65,11084316,14805,0,1741298664,12943.36861515999,73.01693240999884,53405.951687040004 2025-03-06,22:04:26.000,65,11084443,14965,0,1741298665,12943.3955604,72.96758850000333,53406.007584 2025-03-06,22:04:27.000,65,11084489,14845,0,1741298666,12943.41576933,72.99578502000077,53405.9377128 2025-03-06,22:04:28.000,65,11084457,14725,0,1741298667,12943.382087779995,72.94644110999798,53406.02854536 2025-03-06,22:04:29.000,65,11084500,15205,0,1741298668,12943.361878849995,72.98873589000141,53405.972648400006 2025-03-06,22:04:30.000,65,11084430,15525,0,1741298669,12943.38882408999,72.88299894000374,53405.96566128001 2025-03-06,22:04:31.000,65,11084487,15285,0,1741298670,12943.29451575,72.98873589000141,53406.007584 2025-03-06,22:04:32.000,65,11084516,15245,0,1741298671,12943.29451575,72.96053937000397,53405.972648400006 2025-03-06,22:04:33.000,65,11084387,15205,0,1741298672,12943.28777943999,72.93939197999862,53406.01457112001 2025-03-06,22:04:34.000,65,11084378,15205,0,1741298673,12943.29451575,72.8900480700031,53405.90976432 2025-03-06,22:04:35.000,65,11084438,15005,0,1741298674,12943.341669919995,72.85480241999903,53405.923738560006 2025-03-06,22:04:36.000,65,11084391,15165,0,1741298675,12943.26757050999,72.88299894000374,53405.972648400006 2025-03-06,22:04:37.000,65,11084518,15165,0,1741298676,12943.29451575,72.91119546000118,53405.95867416 2025-03-06,22:04:38.000,65,11084549,15045,0,1741298677,12943.31472468,72.87594981000439,53405.9377128 2025-03-06,22:04:39.000,65,11084470,15045,0,1741298678,12943.25409789,72.86185154999839,53405.88880296 2025-03-06,22:04:40.000,65,11084404,15045,0,1741298679,12943.27430682,72.86185154999839,53405.91675144001 2025-03-06,22:04:41.000,65,11084411,15405,0,1741298680,12943.23388896,72.86890067999775,53405.87482872001 2025-03-06,22:04:42.000,65,11084427,14845,0,1741298681,12943.27430682,72.8266059000016,53405.84688024001 2025-03-06,22:04:43.000,65,11084535,14685,0,1741298682,12943.220416339995,72.80545851000352,53405.87482872001 2025-03-06,22:04:44.000,65,11084444,14885,0,1741298683,12943.240625269995,72.83365503000095,53405.88181584 2025-03-06,22:04:45.000,65,11084415,15365,0,1741298684,12943.17326217,72.74201634000201,53405.95867416 2025-03-06,22:04:46.000,65,11084453,15365,0,1741298685,12943.25409789,72.73496721000265,53405.87482872001 2025-03-06,22:04:47.000,65,11084432,15125,0,1741298686,12943.23388896,72.66447591000178,53405.79797040001 2025-03-06,22:04:48.000,65,11084553,15205,0,1741298687,12943.26757050999,72.69972155999858,53405.951687040004 2025-03-06,22:04:49.000,65,11084576,15485,0,1741298688,12943.200207409995,72.69267242999922,53405.79098328 2025-03-06,22:04:50.000,65,11084475,15005,0,1741298689,12943.220416339995,72.6433285200037,53405.94469992001 2025-03-06,22:04:51.000,65,11084469,15645,0,1741298690,12943.23388896,72.72791808000329,53405.853867360005 2025-03-06,22:04:52.000,65,11084557,15045,0,1741298691,12943.220416339995,72.62218112999835,53405.88880296 2025-03-06,22:04:53.000,65,11084560,15005,0,1741298692,12943.23388896,72.73496721000265,53405.88880296 2025-03-06,22:04:54.000,65,11084365,15005,0,1741298693,12943.18673478999,72.62923025999771,53405.88880296 2025-03-06,22:04:55.000,65,11084469,15125,0,1741298694,12943.20694371999,72.70677068999794,53405.88181584 2025-03-06,22:04:56.000,65,11084419,15085,0,1741298695,12943.27430682,72.65742678000242,53405.93072568 2025-03-06,22:04:57.000,65,11084459,15165,0,1741298696,12943.200207409995,72.60103374000028,53405.93072568 2025-03-06,22:04:58.000,65,11084474,15125,0,1741298697,12943.220416339995,72.62218112999835,53405.735086320004 2025-03-06,22:04:59.000,65,11084435,14925,0,1741298698,12943.179998479995,72.615131999999,53405.81893176 2025-03-06,22:05:00.000,65,11084407,14525,0,1741298699,12943.20694371999,72.66447591000178,53405.923738560006 2025-03-06,22:05:01.000,65,11084482,15005,0,1741298700,12943.16652585999,72.6785741700005,53405.902777200004 2025-03-06,22:05:02.000,65,11084467,14885,0,1741298701,12943.17326217,72.60808286999963,53405.853867360005 2025-03-06,22:05:03.000,65,11084452,14845,0,1741298702,12943.14631692999,72.5798863500022,53405.88880296 2025-03-06,22:05:04.000,65,11084541,15085,0,1741298703,12943.200207409995,72.60103374000028,53405.96566128001 2025-03-06,22:05:05.000,65,11084417,15405,0,1741298704,12943.18673478999,72.6433285200037,53405.951687040004 2025-03-06,22:05:06.000,65,11084554,15085,0,1741298705,12943.14631692999,72.6433285200037,53405.853867360005 2025-03-06,22:05:07.000,65,11084447,15605,0,1741298706,12943.1934711,72.62218112999835,53405.923738560006 2025-03-06,22:05:08.000,65,11084384,15205,0,1741298707,12943.16652585999,72.68562329999986,53405.94469992001 2025-03-06,22:05:09.000,65,11084506,15245,0,1741298708,12943.099162759994,72.62923025999771,53405.91675144001 2025-03-06,22:05:10.000,65,11084385,15125,0,1741298709,12943.139580619994,72.6433285200037,53405.91675144001 2025-03-06,22:05:11.000,65,11084555,14885,0,1741298710,12943.06548120999,72.58693548000156,53405.8678416 2025-03-06,22:05:12.000,65,11084376,14925,0,1741298711,12943.04527227999,72.66447591000178,53405.972648400006 2025-03-06,22:05:13.000,65,11084416,15085,0,1741298712,12943.06548120999,72.58693548000156,53405.94469992001 2025-03-06,22:05:14.000,65,11084364,14805,0,1741298713,12943.004854419989,72.66447591000178,53406.021558240005 2025-03-06,22:05:15.000,65,11084455,14685,0,1741298714,12942.964436559989,72.62923025999771,53405.84688024001 2025-03-06,22:05:16.000,65,11084418,15045,0,1741298715,12943.052008589999,72.66447591000178,53405.923738560006 2025-03-06,22:05:17.000,65,11084432,14885,0,1741298716,12942.964436559989,72.57283722000284,53405.832906 2025-03-06,22:05:18.000,65,11084518,14805,0,1741298717,12942.998118109994,72.6785741700005,53405.87482872001 2025-03-06,22:05:19.000,65,11084439,14845,0,1741298718,12942.890337149998,72.58693548000156,53405.88880296 2025-03-06,22:05:20.000,65,11084348,15285,0,1741298719,12942.991381799999,72.60808286999963,53405.832906 2025-03-06,22:05:21.000,65,11084550,14645,0,1741298720,12942.977909179994,72.63627939000435,53405.88181584 2025-03-06,22:05:22.000,65,11084387,15125,0,1741298721,12942.937491319994,72.56578809000348,53405.86085448 2025-03-06,22:05:23.000,65,11084525,14685,0,1741298722,12942.937491319994,72.6433285200037,53405.8678416 2025-03-06,22:05:24.000,65,11084573,14725,0,1741298723,12942.998118109994,72.6785741700005,53405.83989312 2025-03-06,22:05:25.000,65,11084396,15045,0,1741298724,12942.924018699989,72.53759156999877,53405.90976432 2025-03-06,22:05:26.000,65,11084485,14565,0,1741298725,12942.957700249994,72.6433285200037,53405.94469992001 2025-03-06,22:05:27.000,65,11084438,14845,0,1741298726,12942.944227629989,72.58693548000156,53405.9377128 2025-03-06,22:05:28.000,65,11084439,15605,0,1741298727,12942.950963939998,72.62218112999835,53405.88181584 2025-03-06,22:05:29.000,65,11084425,15165,0,1741298728,12942.944227629989,72.615131999999,53405.83989312 2025-03-06,22:05:30.000,65,11084598,14885,0,1741298729,12942.917282389993,72.6433285200037,53405.832906 2025-03-06,22:05:31.000,65,11084501,15005,0,1741298730,12942.944227629989,72.66447591000178,53405.79098328 2025-03-06,22:05:32.000,65,11084465,14845,0,1741298731,12942.964436559989,72.65742678000242,53405.88181584 2025-03-06,22:05:33.000,65,11084477,15005,0,1741298732,12942.937491319994,72.66447591000178,53405.87482872001 2025-03-06,22:05:34.000,65,11084434,14965,0,1741298733,12942.984645489989,72.66447591000178,53405.88880296 2025-03-06,22:05:35.000,65,11084427,15365,0,1741298734,12942.944227629989,72.615131999999,53405.91675144001 2025-03-06,22:05:36.000,65,11084482,14645,0,1741298735,12943.038535969994,72.6433285200037,53405.86085448 2025-03-06,22:05:37.000,65,11084408,14845,0,1741298736,12943.072217519999,72.70677068999794,53405.923738560006 2025-03-06,22:05:38.000,65,11084563,15205,0,1741298737,12943.052008589999,72.69972155999858,53405.902777200004 2025-03-06,22:05:39.000,65,11084503,15005,0,1741298738,12943.06548120999,72.6785741700005,53405.88181584 2025-03-06,22:05:40.000,65,11084397,14845,0,1741298739,12943.052008589999,72.65742678000242,53405.93072568 2025-03-06,22:05:41.000,65,11084487,15285,0,1741298740,12943.078953829994,72.72086895000393,53405.88181584 2025-03-06,22:05:42.000,65,11084486,14965,0,1741298741,12943.099162759994,72.69972155999858,53405.902777200004 2025-03-06,22:05:43.000,65,11084428,14885,0,1741298742,12943.092426449999,72.67152504000114,53405.951687040004 2025-03-06,22:05:44.000,65,11084503,14925,0,1741298743,12943.14631692999,72.62923025999771,53405.923738560006 2025-03-06,22:05:45.000,65,11084534,15245,0,1741298744,12943.179998479995,72.71381982000457,53405.95867416 2025-03-06,22:05:46.000,65,11084471,14765,0,1741298745,12943.24736157999,72.69972155999858,53405.902777200004 2025-03-06,22:05:47.000,65,11084556,14925,0,1741298746,12943.12610799999,72.67152504000114,53405.95867416 2025-03-06,22:05:48.000,65,11084170,15365,0,1741298747,12943.16652585999,72.6433285200037,53405.90976432 2025-03-06,22:05:49.000,65,11084291,15045,0,1741298748,12943.092426449999,72.63627939000435,53405.86085448 2025-03-06,22:05:50.000,65,11084530,15485,0,1741298749,12943.14631692999,72.62923025999771,53405.94469992001 2025-03-06,22:05:51.000,65,11084500,14965,0,1741298750,12943.1934711,72.615131999999,53405.93072568 2025-03-06,22:05:52.000,65,11084491,15165,0,1741298751,12943.21368003,72.62923025999771,53405.95867416 2025-03-06,22:05:53.000,65,11084428,14845,0,1741298752,12943.18673478999,72.615131999999,53405.9377128 2025-03-06,22:05:54.000,65,11084393,14925,0,1741298753,12943.17326217,72.615131999999,53405.96566128001 2025-03-06,22:05:55.000,65,11084509,14805,0,1741298754,12943.179998479995,72.62923025999771,53405.90976432 2025-03-06,22:05:56.000,65,11084386,15005,0,1741298755,12943.1934711,72.59398461000092,53405.84688024001 2025-03-06,22:05:57.000,65,11084421,15085,0,1741298756,12943.16652585999,72.54464069999813,53405.91675144001 2025-03-06,22:05:58.000,65,11084509,14885,0,1741298757,12943.17326217,72.615131999999,53405.88880296 2025-03-06,22:05:59.000,65,11084462,15205,0,1741298758,12943.18673478999,72.58693548000156,53405.90976432 2025-03-06,22:06:00.000,65,11084511,14845,0,1741298759,12943.139580619994,72.59398461000092,53405.902777200004 2025-03-06,22:06:01.000,65,11084470,15205,0,1741298760,12943.14631692999,72.62923025999771,53405.90976432 2025-03-06,22:06:02.000,65,11084475,14805,0,1741298761,12943.17326217,72.65742678000242,53405.91675144001 2025-03-06,22:06:03.000,65,11084378,15485,0,1741298762,12943.17326217,72.59398461000092,53405.88880296 2025-03-06,22:06:04.000,65,11084440,14725,0,1741298763,12943.14631692999,72.65037765000307,53405.84688024001 2025-03-06,22:06:05.000,65,11084559,14805,0,1741298764,12943.1934711,72.62218112999835,53405.89579008001 2025-03-06,22:06:06.000,65,11084620,15165,0,1741298765,12943.14631692999,72.66447591000178,53405.99360976001 2025-03-06,22:06:07.000,65,11084558,15005,0,1741298766,12943.13284431,72.63627939000435,53405.96566128001 2025-03-06,22:06:08.000,65,11084485,15085,0,1741298767,12943.15305324,72.60103374000028,53405.97963552 2025-03-06,22:06:09.000,65,11084434,15125,0,1741298768,12943.139580619994,72.60808286999963,53405.97963552 2025-03-06,22:06:10.000,65,11084474,15045,0,1741298769,12943.12610799999,72.6433285200037,53406.04950672 2025-03-06,22:06:11.000,65,11084396,15005,0,1741298770,12943.159789549994,72.62218112999835,53406.05649384 2025-03-06,22:06:12.000,65,11084349,15165,0,1741298771,12943.072217519999,72.615131999999,53405.93072568 2025-03-06,22:06:13.000,65,11084438,15045,0,1741298772,12943.18673478999,72.63627939000435,53405.95867416 2025-03-06,22:06:14.000,65,11084485,14765,0,1741298773,12943.12610799999,72.59398461000092,53406.04950672 2025-03-06,22:06:15.000,65,11084414,14885,0,1741298774,12943.179998479995,72.60808286999963,53406.05649384 2025-03-06,22:06:16.000,65,11084540,15325,0,1741298775,12943.179998479995,72.62218112999835,53405.98662264 2025-03-06,22:06:17.000,65,11084471,15205,0,1741298776,12943.159789549994,72.6433285200037,53405.99360976001 2025-03-06,22:06:18.000,65,11084501,15205,0,1741298777,12943.12610799999,72.59398461000092,53406.007584 2025-03-06,22:06:19.000,65,11084461,15325,0,1741298778,12943.16652585999,72.62218112999835,53405.951687040004 2025-03-06,22:06:20.000,65,11084504,15285,0,1741298779,12943.15305324,72.62218112999835,53405.97963552 2025-03-06,22:06:21.000,65,11084486,14845,0,1741298780,12943.179998479995,72.615131999999,53406.03553248 2025-03-06,22:06:22.000,65,11084525,15045,0,1741298781,12943.200207409995,72.60103374000028,53406.02854536 2025-03-06,22:06:23.000,65,11084493,14805,0,1741298782,12943.200207409995,72.58693548000156,53405.972648400006 2025-03-06,22:06:24.000,65,11084606,15245,0,1741298783,12943.16652585999,72.57283722000284,53406.03553248 2025-03-06,22:06:25.000,65,11084430,15045,0,1741298784,12943.200207409995,72.53759156999877,53406.00059688 2025-03-06,22:06:26.000,65,11084536,15045,0,1741298785,12943.24736157999,72.56578809000348,53405.902777200004 2025-03-06,22:06:27.000,65,11084471,15205,0,1741298786,12943.240625269995,72.55873896000412,53405.96566128001 2025-03-06,22:06:28.000,65,11084419,15205,0,1741298787,12943.20694371999,72.58693548000156,53405.923738560006 2025-03-06,22:06:29.000,65,11084491,14965,0,1741298788,12943.20694371999,72.55873896000412,53405.88880296 2025-03-06,22:06:30.000,65,11084494,15205,0,1741298789,12943.23388896,72.615131999999,53405.91675144001 2025-03-06,22:06:31.000,65,11084361,15005,0,1741298790,12943.28777943999,72.57283722000284,53406.01457112001 2025-03-06,22:06:32.000,65,11084459,14805,0,1741298791,12943.29451575,72.56578809000348,53405.94469992001 2025-03-06,22:06:33.000,65,11084497,15205,0,1741298792,12943.24736157999,72.55873896000412,53405.97963552 2025-03-06,22:06:34.000,65,11084387,14885,0,1741298793,12943.30798836999,72.59398461000092,53406.04950672 2025-03-06,22:06:35.000,65,11084337,15165,0,1741298794,12943.361878849995,72.6433285200037,53405.94469992001 2025-03-06,22:06:36.000,65,11084438,15605,0,1741298795,12943.402296709995,72.55873896000412,53405.97963552 2025-03-06,22:06:37.000,65,11084477,15045,0,1741298796,12943.41576933,72.59398461000092,53406.04950672 2025-03-06,22:06:38.000,65,11084479,15085,0,1741298797,12943.42924194999,72.58693548000156,53406.03553248 2025-03-06,22:06:39.000,65,11084481,15045,0,1741298798,12943.42924194999,72.68562329999986,53406.06348096001 2025-03-06,22:06:40.000,65,11084462,15205,0,1741298799,12943.503341359996,72.62923025999771,53406.05649384 2025-03-06,22:06:41.000,65,11084432,14845,0,1741298800,12943.523550289996,72.60103374000028,53406.140339280006 2025-03-06,22:06:42.000,65,11084373,15485,0,1741298801,12943.530286599991,72.55168983000476,53406.04950672 2025-03-06,22:06:43.000,65,11084399,14925,0,1741298802,12943.510077669991,72.53759156999877,53406.08444232001 2025-03-06,22:06:44.000,65,11084488,15125,0,1741298803,12943.51681398,72.62218112999835,53406.03553248 2025-03-06,22:06:45.000,65,11084493,14965,0,1741298804,12943.543759219996,72.57283722000284,53406.15431352 2025-03-06,22:06:46.000,65,11084464,14885,0,1741298805,12943.53702291,72.5798863500022,53406.0774552 2025-03-06,22:06:47.000,65,11084478,15125,0,1741298806,12943.597649700001,72.57283722000284,53406.09841656 2025-03-06,22:06:48.000,65,11084468,14885,0,1741298807,12943.604386009996,72.54464069999813,53406.15431352 2025-03-06,22:06:49.000,65,11084440,14845,0,1741298808,12943.584177079996,72.53054243999941,53406.12636504 2025-03-06,22:06:50.000,65,11084575,15285,0,1741298809,12943.671749109992,72.52349331000005,53406.22418472 2025-03-06,22:06:51.000,65,11084499,15285,0,1741298810,12943.651540179992,72.57283722000284,53406.08444232001 2025-03-06,22:06:52.000,65,11084397,14925,0,1741298811,12943.718903280002,72.5798863500022,53406.119377920004 2025-03-06,22:06:53.000,65,11084506,15285,0,1741298812,12943.712166969992,72.62218112999835,53406.18226200001 2025-03-06,22:06:54.000,65,11084431,14925,0,1741298813,12943.705430659997,72.63627939000435,53406.140339280006 2025-03-06,22:06:55.000,65,11084456,14885,0,1741298814,12943.732375899992,72.5798863500022,53406.189249120005 2025-03-06,22:06:56.000,65,11084477,14685,0,1741298815,12943.732375899992,72.68562329999986,53406.20322336 2025-03-06,22:06:57.000,65,11084427,14725,0,1741298816,12943.725639589997,72.53759156999877,53406.16130064001 2025-03-06,22:06:58.000,65,11084483,14925,0,1741298817,12943.779530070002,72.55168983000476,53406.21021048001 2025-03-06,22:06:59.000,65,11084485,15205,0,1741298818,12943.819947930002,72.55168983000476,53406.2171976 2025-03-06,22:07:00.000,65,11084363,15125,0,1741298819,12943.766057449997,72.56578809000348,53406.17527488 2025-03-06,22:07:01.000,65,11084496,14965,0,1741298820,12943.799739000002,72.55168983000476,53406.189249120005 2025-03-06,22:07:02.000,65,11084509,15005,0,1741298821,12943.833420549992,72.53759156999877,53406.140339280006 2025-03-06,22:07:03.000,65,11084439,15245,0,1741298822,12943.867102099997,72.5798863500022,53406.24514608 2025-03-06,22:07:04.000,65,11084471,15205,0,1741298823,12943.873838409992,72.55873896000412,53406.2171976 2025-03-06,22:07:05.000,65,11084504,14965,0,1741298824,12943.914256269993,72.57283722000284,53406.17527488 2025-03-06,22:07:06.000,65,11084452,15085,0,1741298825,12943.900783650002,72.4671002699979,53406.15431352 2025-03-06,22:07:07.000,65,11084539,15005,0,1741298826,12943.941201510002,72.49529679000261,53406.287068800004 2025-03-06,22:07:08.000,65,11084494,15045,0,1741298827,12943.907519959997,72.47414940000453,53406.1473264 2025-03-06,22:07:09.000,65,11084456,15085,0,1741298828,12943.927728889998,72.48824766000325,53406.19623624 2025-03-06,22:07:10.000,65,11084377,15045,0,1741298829,12943.934465199993,72.50234592000197,53406.29405592 2025-03-06,22:07:11.000,65,11084466,15285,0,1741298830,12943.914256269993,72.49529679000261,53406.259120320006 2025-03-06,22:07:12.000,65,11084513,14765,0,1741298831,12943.900783650002,72.53054243999941,53406.18226200001 2025-03-06,22:07:13.000,65,11084413,15085,0,1741298832,12943.961410440003,72.4671002699979,53406.23117184001 2025-03-06,22:07:14.000,65,11084400,14845,0,1741298833,12943.954674129993,72.42480549000175,53406.238158960005 2025-03-06,22:07:15.000,65,11084417,15245,0,1741298834,12944.001828299988,72.47414940000453,53406.29405592 2025-03-06,22:07:16.000,65,11084501,15045,0,1741298835,12943.995091989993,72.41070723000303,53406.30104304001 2025-03-06,22:07:17.000,65,11084450,15205,0,1741298836,12944.008564609998,72.4671002699979,53406.33597864 2025-03-06,22:07:18.000,65,11084350,14765,0,1741298837,12944.001828299988,72.49529679000261,53406.33597864 2025-03-06,22:07:19.000,65,11084484,15045,0,1741298838,12944.042246159988,72.37546157999896,53406.30104304001 2025-03-06,22:07:20.000,65,11084406,15045,0,1741298839,12944.035509849993,72.47414940000453,53406.29405592 2025-03-06,22:07:21.000,65,11084428,15165,0,1741298840,12944.075927709993,72.37546157999896,53406.356940000005 2025-03-06,22:07:22.000,65,11084481,14685,0,1741298841,12944.096136639993,72.41070723000303,53406.39886272001 2025-03-06,22:07:23.000,65,11084482,14885,0,1741298842,12944.116345569993,72.36136332000024,53406.405849840005 2025-03-06,22:07:24.000,65,11084469,15125,0,1741298843,12944.109609259998,72.37546157999896,53406.3918756 2025-03-06,22:07:25.000,65,11084480,15525,0,1741298844,12944.136554499994,72.3331668000028,53406.36392712 2025-03-06,22:07:26.000,65,11084458,15205,0,1741298845,12944.129818189998,72.29087201999937,53406.356940000005 2025-03-06,22:07:27.000,65,11084497,15125,0,1741298846,12944.183708669989,72.30497027999809,53406.356940000005 2025-03-06,22:07:28.000,65,11084422,15165,0,1741298847,12944.203917599989,72.31906854000408,53406.356940000005 2025-03-06,22:07:29.000,65,11084361,15845,0,1741298848,12944.197181289994,72.29792114999873,53406.44078544 2025-03-06,22:07:30.000,65,11084459,14965,0,1741298849,12944.123081879989,72.28382289000001,53406.3918756 2025-03-06,22:07:31.000,65,11084475,14805,0,1741298850,12944.136554499994,72.30497027999809,53406.475721040006 2025-03-06,22:07:32.000,65,11084380,15365,0,1741298851,12944.136554499994,72.3684124499996,53406.32899152001 2025-03-06,22:07:33.000,65,11084471,15325,0,1741298852,12944.129818189998,72.30497027999809,53406.32899152001 2025-03-06,22:07:34.000,65,11084424,15005,0,1741298853,12944.156763429994,72.34726506000152,53406.39886272001 2025-03-06,22:07:35.000,65,11084530,14725,0,1741298854,12944.109609259998,72.34021593000216,53406.44777256001 2025-03-06,22:07:36.000,65,11084494,15285,0,1741298855,12944.136554499994,72.43890375000046,53406.37790136001 2025-03-06,22:07:37.000,65,11084137,15685,0,1741298856,12944.176972359994,72.42480549000175,53406.48969528 2025-03-06,22:07:38.000,65,11084485,15005,0,1741298857,12944.143290809989,72.35431419000088,53406.41982408001 2025-03-06,22:07:39.000,65,11084527,14885,0,1741298858,12944.163499739989,72.53054243999941,53406.38488848 2025-03-06,22:07:40.000,65,11084532,15165,0,1741298859,12944.123081879989,72.38955983999767,53406.29405592 2025-03-06,22:07:41.000,65,11084480,15325,0,1741298860,12944.028773539998,72.38955983999767,53406.426811200006 2025-03-06,22:07:42.000,65,11084358,14885,0,1741298861,12944.022037229988,72.49529679000261,53406.37790136001 2025-03-06,22:07:43.000,65,11084498,15325,0,1741298862,12944.035509849993,72.4318546200011,53406.44777256001 2025-03-06,22:07:44.000,65,11084474,14925,0,1741298863,12944.035509849993,72.42480549000175,53406.34995288001 2025-03-06,22:07:45.000,65,11084447,14845,0,1741298864,12944.035509849993,72.4671002699979,53406.426811200006 2025-03-06,22:07:46.000,65,11084357,15085,0,1741298865,12944.028773539998,72.54464069999813,53406.44777256001 2025-03-06,22:07:47.000,65,11084392,14965,0,1741298866,12944.069191399998,72.43890375000046,53406.44078544 2025-03-06,22:07:48.000,65,11084577,15045,0,1741298867,12944.015300919993,72.50939505000133,53406.50366952 2025-03-06,22:07:49.000,65,11084409,14845,0,1741298868,12944.015300919993,72.4811985300039,53406.37790136001 2025-03-06,22:07:50.000,65,11084367,14805,0,1741298869,12944.008564609998,72.53054243999941,53406.356940000005 2025-03-06,22:07:51.000,65,11084431,15165,0,1741298870,12943.947937819998,72.46005113999854,53406.426811200006 2025-03-06,22:07:52.000,65,11084386,14845,0,1741298871,12943.981619370003,72.48824766000325,53406.46873392001 2025-03-06,22:07:53.000,65,11084351,15165,0,1741298872,12943.974883059993,72.46005113999854,53406.41283696 2025-03-06,22:07:54.000,65,11084694,15045,0,1741298873,12943.954674129993,72.51644418000069,53406.475721040006 2025-03-06,22:07:55.000,65,11084359,15005,0,1741298874,12943.894047339993,72.50939505000133,53406.21021048001 2025-03-06,22:07:56.000,65,11084469,15125,0,1741298875,12943.947937819998,72.6433285200037,53406.33597864 2025-03-06,22:07:57.000,65,11084441,15285,0,1741298876,12943.947937819998,72.59398461000092,53406.28008168001 2025-03-06,22:07:58.000,65,11084546,15085,0,1741298877,12943.907519959997,72.5798863500022,53406.29405592 2025-03-06,22:07:59.000,65,11084307,15525,0,1741298878,12943.914256269993,72.5798863500022,53406.426811200006 2025-03-06,22:08:00.000,65,11084534,14885,0,1741298879,12943.833420549992,72.62923025999771,53406.39886272001 2025-03-06,22:08:01.000,65,11084512,15045,0,1741298880,12943.813211619992,72.58693548000156,53406.405849840005 2025-03-06,22:08:02.000,65,11084370,14845,0,1741298881,12943.806475309997,72.50939505000133,53406.39886272001 2025-03-06,22:08:03.000,65,11084552,14845,0,1741298882,12943.819947930002,72.66447591000178,53406.37091424 2025-03-06,22:08:04.000,65,11084534,14805,0,1741298883,12943.819947930002,72.71381982000457,53406.34296576 2025-03-06,22:08:05.000,65,11084425,15325,0,1741298884,12943.772793759992,72.65037765000307,53406.28008168001 2025-03-06,22:08:06.000,65,11084567,15205,0,1741298885,12943.833420549992,72.73496721000265,53406.3918756 2025-03-06,22:08:07.000,65,11084484,15365,0,1741298886,12943.846893169997,72.57283722000284,53406.34296576 2025-03-06,22:08:08.000,65,11084473,15205,0,1741298887,12943.840156860002,72.66447591000178,53406.32899152001 2025-03-06,22:08:09.000,65,11084544,15125,0,1741298888,12943.786266379997,72.53054243999941,53406.44777256001 2025-03-06,22:08:10.000,65,11084488,15405,0,1741298889,12943.678485420001,72.53759156999877,53406.37790136001 2025-03-06,22:08:11.000,65,11084379,15245,0,1741298890,12943.739112210002,72.50939505000133,53406.37790136001 2025-03-06,22:08:12.000,65,11084496,14845,0,1741298891,12943.698694350001,72.69972155999858,53406.44777256001 2025-03-06,22:08:13.000,65,11084576,15045,0,1741298892,12943.658276490001,72.60808286999963,53406.41982408001 2025-03-06,22:08:14.000,65,11084512,15005,0,1741298893,12943.617858630001,72.66447591000178,53406.20322336 2025-03-06,22:08:15.000,65,11084288,14965,0,1741298894,12943.698694350001,72.67152504000114,53406.25213320001 2025-03-06,22:08:16.000,65,11084451,15125,0,1741298895,12943.658276490001,72.59398461000092,53406.2171976 2025-03-06,22:08:17.000,65,11084559,14645,0,1741298896,12943.685221729997,72.67152504000114,53406.34296576 2025-03-06,22:08:18.000,65,11084390,15085,0,1741298897,12943.617858630001,72.78431111999816,53406.308030160006 2025-03-06,22:08:19.000,65,11084593,14805,0,1741298898,12943.644803869996,72.69267242999922,53406.27309456 2025-03-06,22:08:20.000,65,11084411,15085,0,1741298899,12943.523550289996,72.72086895000393,53406.16828776 2025-03-06,22:08:21.000,65,11084510,14685,0,1741298900,12943.51681398,72.66447591000178,53406.238158960005 2025-03-06,22:08:22.000,65,11084553,15045,0,1741298901,12943.604386009996,72.74906547000137,53406.26610744 2025-03-06,22:08:23.000,65,11084440,15045,0,1741298902,12943.590913389991,72.65037765000307,53406.25213320001 2025-03-06,22:08:24.000,65,11084462,14885,0,1741298903,12943.563968149996,72.60103374000028,53406.287068800004 2025-03-06,22:08:25.000,65,11084443,15085,0,1741298904,12943.563968149996,72.6785741700005,53406.29405592 2025-03-06,22:08:26.000,65,11084418,15045,0,1741298905,12943.489868739991,72.67152504000114,53406.287068800004 2025-03-06,22:08:27.000,65,11084450,15125,0,1741298906,12943.570704459991,72.70677068999794,53406.21021048001 2025-03-06,22:08:28.000,65,11084457,15525,0,1741298907,12943.523550289996,72.69972155999858,53406.22418472 2025-03-06,22:08:29.000,65,11084427,15125,0,1741298908,12943.51681398,72.615131999999,53406.356940000005 2025-03-06,22:08:30.000,65,11084275,15405,0,1741298909,12943.442714569996,72.57283722000284,53406.28008168001 2025-03-06,22:08:31.000,65,11084494,15245,0,1741298910,12943.489868739991,72.74201634000201,53406.287068800004 2025-03-06,22:08:32.000,65,11084544,14845,0,1741298911,12943.44945087999,72.79840938000416,53406.37091424 2025-03-06,22:08:33.000,65,11084362,14885,0,1741298912,12943.442714569996,72.70677068999794,53406.287068800004 2025-03-06,22:08:34.000,65,11084519,15125,0,1741298913,12943.462923499996,72.71381982000457,53406.21021048001 2025-03-06,22:08:35.000,65,11084524,15125,0,1741298914,12943.41576933,72.6433285200037,53406.238158960005 2025-03-06,22:08:36.000,65,11084474,14685,0,1741298915,12943.35514254,72.62218112999835,53406.21021048001 2025-03-06,22:08:37.000,65,11084414,15005,0,1741298916,12943.341669919995,72.72086895000393,53406.22418472 2025-03-06,22:08:38.000,65,11084388,15205,0,1741298917,12943.34840622999,72.69267242999922,53406.140339280006 2025-03-06,22:08:39.000,65,11084428,14845,0,1741298918,12943.321460989995,72.71381982000457,53406.16828776 2025-03-06,22:08:40.000,65,11084600,14885,0,1741298919,12943.30798836999,72.69972155999858,53406.30104304001 2025-03-06,22:08:41.000,65,11084415,15165,0,1741298920,12943.35514254,72.72791808000329,53406.2171976 2025-03-06,22:08:42.000,65,11084366,15085,0,1741298921,12943.40903301999,72.59398461000092,53406.238158960005 2025-03-06,22:08:43.000,65,11084470,14925,0,1741298922,12943.33493361,72.66447591000178,53406.238158960005 2025-03-06,22:08:44.000,65,11084436,14885,0,1741298923,12943.321460989995,72.66447591000178,53406.24514608 2025-03-06,22:08:45.000,65,11084396,15045,0,1741298924,12943.28777943999,72.69972155999858,53406.2171976 2025-03-06,22:08:46.000,65,11084358,14965,0,1741298925,12943.29451575,72.67152504000114,53406.19623624 2025-03-06,22:08:47.000,65,11084300,15125,0,1741298926,12943.341669919995,72.69972155999858,53406.30104304001 2025-03-06,22:08:48.000,65,11084401,15085,0,1741298927,12943.321460989995,72.6433285200037,53406.27309456 2025-03-06,22:08:49.000,65,11084319,14965,0,1741298928,12943.29451575,72.66447591000178,53406.259120320006 2025-03-06,22:08:50.000,65,11084646,14685,0,1741298929,12943.22715264999,72.62923025999771,53406.2171976 2025-03-06,22:08:51.000,65,11084426,14885,0,1741298930,12943.22715264999,72.79840938000416,53406.28008168001 2025-03-06,22:08:52.000,65,11084523,15445,0,1741298931,12943.220416339995,72.6433285200037,53406.308030160006 2025-03-06,22:08:53.000,65,11084521,14845,0,1741298932,12943.179998479995,72.69972155999858,53406.27309456 2025-03-06,22:08:54.000,65,11084567,15005,0,1741298933,12943.23388896,72.66447591000178,53406.22418472 2025-03-06,22:08:55.000,65,11084538,14685,0,1741298934,12943.139580619994,72.69972155999858,53406.21021048001 2025-03-06,22:08:56.000,65,11084411,15525,0,1741298935,12943.21368003,72.84070416000031,53406.24514608 2025-03-06,22:08:57.000,65,11084423,14805,0,1741298936,12943.240625269995,72.69972155999858,53406.13335216001 2025-03-06,22:08:58.000,65,11084482,15125,0,1741298937,12943.13284431,72.74906547000137,53406.140339280006 2025-03-06,22:08:59.000,65,11084566,14685,0,1741298938,12943.17326217,72.68562329999986,53406.21021048001 2025-03-06,22:09:00.000,65,11084400,14925,0,1741298939,12943.179998479995,72.78431111999816,53406.3220044 2025-03-06,22:09:01.000,65,11084452,14765,0,1741298940,12943.17326217,72.72791808000329,53406.3220044 2025-03-06,22:09:02.000,65,11084483,15285,0,1741298941,12943.12610799999,72.71381982000457,53406.15431352 2025-03-06,22:09:03.000,65,11084477,14925,0,1741298942,12943.11263538,72.80545851000352,53406.15431352 2025-03-06,22:09:04.000,65,11084514,14845,0,1741298943,12943.078953829994,72.7772619899988,53406.12636504 2025-03-06,22:09:05.000,65,11084545,15165,0,1741298944,12943.08569013999,72.70677068999794,53406.24514608 2025-03-06,22:09:06.000,65,11084430,14925,0,1741298945,12943.072217519999,72.80545851000352,53406.287068800004 2025-03-06,22:09:07.000,65,11084437,15285,0,1741298946,12943.159789549994,72.72791808000329,53406.30104304001 2025-03-06,22:09:08.000,65,11084532,14845,0,1741298947,12943.08569013999,72.7913602500048,53406.21021048001 2025-03-06,22:09:09.000,65,11084302,14965,0,1741298948,12943.052008589999,72.78431111999816,53406.24514608 2025-03-06,22:09:10.000,65,11084477,15165,0,1741298949,12943.08569013999,72.84070416000031,53406.28008168001 2025-03-06,22:09:11.000,65,11084569,14925,0,1741298950,12943.08569013999,72.86890067999775,53406.24514608 2025-03-06,22:09:12.000,65,11084407,15365,0,1741298951,12943.099162759994,72.81250764000288,53406.23117184001 2025-03-06,22:09:13.000,65,11084466,14965,0,1741298952,12943.13284431,72.83365503000095,53406.12636504 2025-03-06,22:09:14.000,65,11084632,14925,0,1741298953,12943.092426449999,72.83365503000095,53406.18226200001 2025-03-06,22:09:15.000,65,11084504,14685,0,1741298954,12943.099162759994,72.80545851000352,53406.2171976 2025-03-06,22:09:16.000,65,11084475,14885,0,1741298955,12943.08569013999,72.84070416000031,53406.28008168001 2025-03-06,22:09:17.000,65,11084413,15125,0,1741298956,12943.08569013999,72.8900480700031,53406.26610744 2025-03-06,22:09:18.000,65,11084429,15165,0,1741298957,12943.08569013999,72.7913602500048,53406.20322336 2025-03-06,22:09:19.000,65,11084550,14965,0,1741298958,12943.11263538,72.90414633000182,53406.22418472 2025-03-06,22:09:20.000,65,11084445,14845,0,1741298959,12943.17326217,72.87594981000439,53406.2171976 2025-03-06,22:09:21.000,65,11084375,15045,0,1741298960,12943.13284431,72.83365503000095,53406.1473264 2025-03-06,22:09:22.000,65,11084467,15285,0,1741298961,12943.15305324,72.74906547000137,53406.26610744 2025-03-06,22:09:23.000,65,11084532,15165,0,1741298962,12943.159789549994,72.81250764000288,53406.18226200001 2025-03-06,22:09:24.000,65,11084404,15165,0,1741298963,12943.092426449999,72.79840938000416,53406.23117184001 2025-03-06,22:09:25.000,65,11084653,14845,0,1741298964,12943.159789549994,72.81955677000224,53406.2171976 2025-03-06,22:09:26.000,65,11084739,15165,0,1741298965,12943.18673478999,72.81250764000288,53406.20322336 2025-03-06,22:09:27.000,65,11084355,14685,0,1741298966,12943.15305324,72.9252937199999,53406.308030160006 2025-03-06,22:09:28.000,65,11084243,14685,0,1741298967,12943.23388896,72.86890067999775,53406.2171976 2025-03-06,22:09:29.000,65,11084331,14805,0,1741298968,12943.20694371999,72.8266059000016,53406.308030160006 2025-03-06,22:09:30.000,65,11084356,15205,0,1741298969,12943.200207409995,72.98873589000141,53406.22418472 2025-03-06,22:09:31.000,65,11084374,15125,0,1741298970,12943.22715264999,72.93234284999926,53406.2171976 2025-03-06,22:09:32.000,65,11084325,15165,0,1741298971,12943.29451575,72.89709720000246,53406.24514608 2025-03-06,22:09:33.000,65,11084299,14525,0,1741298972,12943.260834199995,72.9252937199999,53406.05649384 2025-03-06,22:09:34.000,65,11084396,15285,0,1741298973,12943.200207409995,72.93234284999926,53406.22418472 2025-03-06,22:09:35.000,65,11084399,14725,0,1741298974,12943.281043129995,72.93939197999862,53406.189249120005 2025-03-06,22:09:36.000,65,11084413,15165,0,1741298975,12943.341669919995,72.96758850000333,53406.05649384 2025-03-06,22:09:37.000,65,11084505,14925,0,1741298976,12943.31472468,72.88299894000374,53406.16130064001 2025-03-06,22:09:38.000,65,11084391,14965,0,1741298977,12943.37535147,72.8900480700031,53406.26610744 2025-03-06,22:09:39.000,65,11084390,14765,0,1741298978,12943.34840622999,73.04512893000356,53406.22418472 2025-03-06,22:09:40.000,65,11084516,14685,0,1741298979,12943.35514254,72.98873589000141,53406.1473264 2025-03-06,22:09:41.000,65,11084433,14925,0,1741298980,12943.3955604,73.00283415000013,53406.17527488 2025-03-06,22:09:42.000,65,11084436,15245,0,1741298981,12943.44945087999,73.05922719000228,53406.16130064001 2025-03-06,22:09:43.000,65,11084498,15205,0,1741298982,12943.422505639996,73.00988327999949,53406.308030160006 2025-03-06,22:09:44.000,65,11084345,15125,0,1741298983,12943.44945087999,72.98873589000141,53406.1473264 2025-03-06,22:09:45.000,65,11084486,15285,0,1741298984,12943.489868739991,73.06627632000163,53406.15431352 2025-03-06,22:09:46.000,65,11084370,14845,0,1741298985,12943.45618719,73.073325450001,53406.18226200001 2025-03-06,22:09:47.000,65,11084498,14805,0,1741298986,12943.510077669991,73.0380798000042,53406.24514608 2025-03-06,22:09:48.000,65,11084493,14925,0,1741298987,12943.489868739991,73.0380798000042,53406.189249120005 2025-03-06,22:09:49.000,65,11084428,14725,0,1741298988,12943.550495529991,73.0380798000042,53406.17527488 2025-03-06,22:09:50.000,65,11084448,15205,0,1741298989,12943.53702291,73.073325450001,53406.18226200001 2025-03-06,22:09:51.000,65,11084514,14805,0,1741298990,12943.51681398,73.073325450001,53406.06348096001 2025-03-06,22:09:52.000,65,11084526,14845,0,1741298991,12943.570704459991,73.0239815399982,53406.17527488 2025-03-06,22:09:53.000,65,11084412,14765,0,1741298992,12943.644803869996,73.1720132699993,53406.19623624 2025-03-06,22:09:54.000,65,11084482,14965,0,1741298993,12943.638067560001,73.09447283999907,53406.140339280006 2025-03-06,22:09:55.000,65,11084338,14925,0,1741298994,12943.597649700001,73.10152196999843,53406.1473264 2025-03-06,22:09:56.000,65,11084511,14925,0,1741298995,12943.631331249991,73.12266936000378,53406.16828776 2025-03-06,22:09:57.000,65,11084442,15165,0,1741298996,12943.725639589997,73.09447283999907,53406.18226200001 2025-03-06,22:09:58.000,65,11084391,15365,0,1741298997,12943.651540179992,73.15791501000058,53406.1473264 2025-03-06,22:09:59.000,65,11084342,15085,0,1741298998,12943.705430659997,73.20020979000401,53406.17527488 2025-03-06,22:10:00.000,65,11084446,15045,0,1741298999,12943.712166969992,73.2354554400008,53406.18226200001 2025-03-06,22:10:01.000,65,11084492,15245,0,1741299000,12943.745848519997,73.17906239999866,53406.23117184001 2025-03-06,22:10:02.000,65,11084364,15005,0,1741299001,12943.759321140002,73.22840631000145,53406.2171976 2025-03-06,22:10:03.000,65,11084493,14845,0,1741299002,12943.732375899992,73.22840631000145,53406.25213320001 2025-03-06,22:10:04.000,65,11084358,14605,0,1741299003,12943.826684239997,73.27775022000424,53406.19623624 2025-03-06,22:10:05.000,65,11084445,14765,0,1741299004,12943.846893169997,73.26365195999824,53406.21021048001 2025-03-06,22:10:06.000,65,11084386,15085,0,1741299005,12943.846893169997,73.30594674000167,53406.16828776 2025-03-06,22:10:07.000,65,11084429,15245,0,1741299006,12943.860365790002,73.32004500000039,53406.18226200001 2025-03-06,22:10:08.000,65,11084418,14605,0,1741299007,12943.873838409992,73.35529065000446,53406.1473264 2025-03-06,22:10:09.000,65,11084429,14765,0,1741299008,12944.008564609998,73.32709412999975,53406.22418472 2025-03-06,22:10:10.000,65,11084385,14805,0,1741299009,12943.961410440003,73.39758543000062,53406.18226200001 2025-03-06,22:10:11.000,65,11084417,15365,0,1741299010,12943.934465199993,73.37643804000254,53406.11239080001 2025-03-06,22:10:12.000,65,11084426,15245,0,1741299011,12944.035509849993,73.41168368999934,53406.189249120005 2025-03-06,22:10:13.000,65,11084396,14965,0,1741299012,12944.048982469998,73.4187328199987,53406.16130064001 2025-03-06,22:10:14.000,65,11084389,15005,0,1741299013,12944.069191399998,73.46807673000148,53406.19623624 2025-03-06,22:10:15.000,65,11084322,15165,0,1741299014,12944.123081879989,73.51742064000427,53406.17527488 2025-03-06,22:10:16.000,65,11084446,15325,0,1741299015,12944.102872949989,73.50332237999828,53406.22418472 2025-03-06,22:10:17.000,65,11084424,14965,0,1741299016,12944.069191399998,73.42578194999805,53406.2171976 2025-03-06,22:10:18.000,65,11084416,15125,0,1741299017,12944.089400329998,73.45397847000277,53406.13335216001 2025-03-06,22:10:19.000,65,11084466,15245,0,1741299018,12944.116345569993,73.4187328199987,53406.2171976 2025-03-06,22:10:20.000,65,11084499,14845,0,1741299019,12944.163499739989,73.39053630000126,53406.23117184001 2025-03-06,22:10:21.000,65,11084431,15205,0,1741299020,12944.190444979999,73.37643804000254,53406.32899152001 2025-03-06,22:10:22.000,65,11084475,15005,0,1741299021,12944.183708669989,73.42578194999805,53406.30104304001 2025-03-06,22:10:23.000,65,11084423,15125,0,1741299022,12944.190444979999,73.43988021000405,53406.287068800004 2025-03-06,22:10:24.000,65,11084380,14845,0,1741299023,12944.217390219994,73.42578194999805,53406.27309456 2025-03-06,22:10:25.000,65,11084487,15045,0,1741299024,12944.176972359994,73.42578194999805,53406.29405592 2025-03-06,22:10:26.000,65,11084456,14965,0,1741299025,12944.203917599989,73.39758543000062,53406.19623624 2025-03-06,22:10:27.000,65,11084368,15725,0,1741299026,12944.210653909999,73.39053630000126,53406.28008168001 2025-03-06,22:10:38.000,65,11084453,15125,0,1741299037,12944.34538010999,73.43283108000469,53406.259120320006 2025-03-06,22:10:39.000,65,11084480,15485,0,1741299038,12944.36558903999,73.36938891000318,53406.19623624 2025-03-06,22:10:40.000,65,11084479,14845,0,1741299039,12944.358852729994,73.35529065000446,53406.26610744 2025-03-06,22:10:41.000,65,11084397,15525,0,1741299040,12944.39253428,73.36233978000382,53406.29405592 2025-03-06,22:10:42.000,65,11084474,15405,0,1741299041,12944.439688449995,73.47512586000084,53406.28008168001 2025-03-06,22:10:43.000,65,11084412,15165,0,1741299042,12944.500315239995,73.43283108000469,53406.24514608 2025-03-06,22:10:44.000,65,11084463,14965,0,1741299043,12944.47337,73.44692934000341,53406.21021048001 2025-03-06,22:10:45.000,65,11084426,15045,0,1741299044,12944.480106309995,73.4187328199987,53406.2171976 2025-03-06,22:10:46.000,65,11084542,15165,0,1741299045,12944.55420572,73.4187328199987,53406.238158960005 2025-03-06,22:10:47.000,65,11084586,15165,0,1741299046,12944.61483251,73.39053630000126,53406.16828776 2025-03-06,22:10:48.000,65,11084465,15365,0,1741299047,12944.59462358,73.4821749900002,53406.23117184001 2025-03-06,22:10:49.000,65,11084471,15045,0,1741299048,12944.60809619999,73.40463455999998,53406.28008168001 2025-03-06,22:10:50.000,65,11084454,14925,0,1741299049,12944.59462358,73.44692934000341,53406.24514608 2025-03-06,22:10:51.000,65,11084478,15125,0,1741299050,12944.641777749996,73.3834871700019,53406.308030160006 2025-03-06,22:10:52.000,65,11084379,15125,0,1741299051,12944.63504144,73.47512586000084,53406.259120320006 2025-03-06,22:10:53.000,65,11084405,15245,0,1741299052,12944.6754593,73.44692934000341,53406.29405592 2025-03-06,22:10:54.000,65,11084432,15205,0,1741299053,12944.682195609996,73.45397847000277,53406.29405592 2025-03-06,22:10:55.000,65,11084454,14725,0,1741299054,12944.709140849991,73.53856803000235,53406.24514608 2025-03-06,22:10:56.000,65,11084490,14845,0,1741299055,12944.73608609,73.57381367999915,53406.287068800004 2025-03-06,22:10:57.000,65,11084426,15085,0,1741299056,12944.68893191999,73.58086280999851,53406.29405592 2025-03-06,22:10:58.000,65,11084512,14925,0,1741299057,12944.702404539996,73.57381367999915,53406.22418472 2025-03-06,22:10:59.000,65,11084410,14885,0,1741299058,12944.742822399996,73.58086280999851,53406.23117184001 2025-03-06,22:11:00.000,65,11084465,14805,0,1741299059,12944.796712880001,73.61610846000258,53406.27309456 2025-03-06,22:11:01.000,65,11084492,15365,0,1741299060,12944.823658119996,73.60201020000386,53406.308030160006 2025-03-06,22:11:02.000,65,11084446,15045,0,1741299061,12944.810185499991,73.55266629000107,53406.29405592 2025-03-06,22:11:03.000,65,11084457,15045,0,1741299062,12944.843867049996,73.64430498000002,53406.24514608 2025-03-06,22:11:04.000,65,11084418,15205,0,1741299063,12944.877548600001,73.67250150000473,53406.36392712 2025-03-06,22:11:05.000,65,11084504,14725,0,1741299064,12944.911230149992,73.61610846000258,53406.308030160006 2025-03-06,22:11:06.000,65,11084408,14565,0,1741299065,12944.924702769997,73.67250150000473,53406.30104304001 2025-03-06,22:11:07.000,65,11084509,14805,0,1741299066,12944.897757530001,73.66545236999809,53406.33597864 2025-03-06,22:11:08.000,65,11084486,14805,0,1741299067,12944.870812289992,73.68659976000345,53406.34995288001 2025-03-06,22:11:09.000,65,11084470,15005,0,1741299068,12944.904493839997,73.74299279999832,53406.3220044 2025-03-06,22:11:10.000,65,11084523,15245,0,1741299069,12944.985329559997,73.70069802000216,53406.32899152001 2025-03-06,22:11:11.000,65,11084506,14845,0,1741299070,12944.924702769997,73.71479628000088,53406.29405592 2025-03-06,22:11:12.000,65,11084493,15085,0,1741299071,12944.931439079992,73.7288945399996,53406.3220044 2025-03-06,22:11:13.000,65,11084502,15005,0,1741299072,12944.904493839997,73.65840323999873,53406.30104304001 2025-03-06,22:11:14.000,65,11084470,14845,0,1741299073,12944.944911699997,73.64430498000002,53406.29405592 2025-03-06,22:11:15.000,65,11084316,15485,0,1741299074,12944.985329559997,73.6936488900028,53406.32899152001 2025-03-06,22:11:16.000,65,11084394,15045,0,1741299075,12945.005538489997,73.65840323999873,53406.37790136001 2025-03-06,22:11:17.000,65,11084417,14805,0,1741299076,12944.992065869992,73.70774715000152,53406.38488848 2025-03-06,22:11:18.000,65,11084440,14725,0,1741299077,12945.019011110002,73.67250150000473,53406.34296576 2025-03-06,22:11:19.000,65,11084619,14645,0,1741299078,12945.005538489997,73.67250150000473,53406.32899152001 2025-03-06,22:11:20.000,65,11084473,14885,0,1741299079,12945.005538489997,73.67955063000409,53406.32899152001 2025-03-06,22:11:21.000,65,11084467,14765,0,1741299080,12944.992065869992,73.67955063000409,53406.36392712 2025-03-06,22:11:22.000,65,11084441,15005,0,1741299081,12945.005538489997,73.68659976000345,53406.38488848 2025-03-06,22:11:23.000,65,11084523,14685,0,1741299082,12945.032483729992,73.75709106000431,53406.34995288001 2025-03-06,22:11:24.000,65,11084538,14725,0,1741299083,12945.025747419997,73.70069802000216,53406.41283696 2025-03-06,22:11:25.000,65,11084516,15165,0,1741299084,12944.992065869992,73.67250150000473,53406.38488848 2025-03-06,22:11:26.000,65,11084439,14605,0,1741299085,12945.025747419997,73.73594366999896,53406.41982408001 2025-03-06,22:11:27.000,65,11084568,15045,0,1741299086,12945.032483729992,73.70069802000216,53406.308030160006 2025-03-06,22:11:28.000,65,11084492,15205,0,1741299087,12944.998802180002,73.75004192999768,53406.37091424 2025-03-06,22:11:29.000,65,11084472,15005,0,1741299088,12944.978593250002,73.73594366999896,53406.44777256001 2025-03-06,22:11:30.000,65,11084416,15005,0,1741299089,12945.005538489997,73.77118932000303,53406.454759680004 2025-03-06,22:11:31.000,65,11084409,15245,0,1741299090,12944.985329559997,73.70774715000152,53406.43379832 2025-03-06,22:11:32.000,65,11084451,14925,0,1741299091,12944.958384320002,73.71479628000088,53406.475721040006 2025-03-06,22:11:33.000,65,11084438,14725,0,1741299092,12944.897757530001,73.70069802000216,53406.39886272001 2025-03-06,22:11:34.000,65,11084358,14845,0,1741299093,12944.924702769997,73.70774715000152,53406.426811200006 2025-03-06,22:11:35.000,65,11084476,15325,0,1741299094,12944.938175390002,73.72184541000024,53406.48969528 2025-03-06,22:11:36.000,65,11084499,15125,0,1741299095,12944.897757530001,73.70774715000152,53406.48270816 2025-03-06,22:11:37.000,65,11084391,14845,0,1741299096,12944.877548600001,73.73594366999896,53406.4617468 2025-03-06,22:11:38.000,65,11084430,14845,0,1741299097,12944.850603359992,73.75004192999768,53406.475721040006 2025-03-06,22:11:39.000,65,11084494,15045,0,1741299098,12944.891021219992,73.7288945399996,53406.36392712 2025-03-06,22:11:40.000,65,11084495,15325,0,1741299099,12944.864075979996,73.75004192999768,53406.41283696 2025-03-06,22:11:41.000,65,11084399,15125,0,1741299100,12944.857339670001,73.75709106000431,53406.50366952 2025-03-06,22:11:42.000,65,11084517,14685,0,1741299101,12944.75629502,73.70774715000152,53406.531618 2025-03-06,22:11:43.000,65,11084514,15205,0,1741299102,12944.864075979996,73.82053322999855,53406.51764376001 2025-03-06,22:11:44.000,65,11084535,14845,0,1741299103,12944.803449189996,73.73594366999896,53406.44078544 2025-03-06,22:11:45.000,65,11084470,15125,0,1741299104,12944.810185499991,73.85577888000262,53406.43379832 2025-03-06,22:11:46.000,65,11084433,14805,0,1741299105,12944.823658119996,73.81348409999919,53406.46873392001 2025-03-06,22:11:47.000,65,11084449,14965,0,1741299106,12944.857339670001,73.80643496999983,53406.48270816 2025-03-06,22:11:48.000,65,11084393,14925,0,1741299107,12944.857339670001,73.79233671000111,53406.594502080006 2025-03-06,22:11:49.000,65,11084322,15005,0,1741299108,12944.877548600001,73.80643496999983,53406.48270816 2025-03-06,22:11:50.000,65,11084543,14845,0,1741299109,12944.843867049996,73.8416806200039,53406.51764376001 2025-03-06,22:11:51.000,65,11084478,15405,0,1741299110,12944.857339670001,73.89807365999877,53406.44078544 2025-03-06,22:11:52.000,65,11084527,15445,0,1741299111,12944.850603359992,73.86282801000198,53406.53860512 2025-03-06,22:11:53.000,65,11084485,15205,0,1741299112,12944.850603359992,73.88397540000005,53406.48270816 2025-03-06,22:11:54.000,65,11084527,14685,0,1741299113,12944.857339670001,73.86282801000198,53406.55956648 2025-03-06,22:11:55.000,65,11084467,15125,0,1741299114,12944.816921810001,73.86282801000198,53406.48270816 2025-03-06,22:11:56.000,65,11084492,14765,0,1741299115,12944.810185499991,73.86987714000134,53406.53860512 2025-03-06,22:11:57.000,65,11084434,14685,0,1741299116,12944.810185499991,73.86987714000134,53406.4617468 2025-03-06,22:11:58.000,65,11084428,15125,0,1741299117,12944.837130740001,73.8275823599979,53406.531618 2025-03-06,22:11:59.000,65,11084512,15005,0,1741299118,12944.857339670001,73.86987714000134,53406.55257936 2025-03-06,22:12:00.000,65,11084595,14805,0,1741299119,12944.843867049996,73.85577888000262,53406.53860512 2025-03-06,22:12:01.000,65,11084428,14765,0,1741299120,12944.816921810001,73.77118932000303,53406.4617468 2025-03-06,22:12:02.000,65,11084502,14685,0,1741299121,12944.796712880001,73.80643496999983,53406.51764376001 2025-03-06,22:12:03.000,65,11084420,14885,0,1741299122,12944.810185499991,73.83463149000454,53406.46873392001 2025-03-06,22:12:04.000,65,11084441,14845,0,1741299123,12944.837130740001,73.77118932000303,53406.49668240001 2025-03-06,22:12:05.000,65,11084452,15325,0,1741299124,12944.769767639991,73.80643496999983,53406.41982408001 2025-03-06,22:12:06.000,65,11084416,15325,0,1741299125,12944.742822399996,73.8275823599979,53406.50366952 2025-03-06,22:12:07.000,65,11084511,14885,0,1741299126,12944.749558709991,73.77823845000239,53406.53860512 2025-03-06,22:12:08.000,65,11084464,14845,0,1741299127,12944.729349779991,73.77118932000303,53406.48270816 2025-03-06,22:12:09.000,65,11084462,14725,0,1741299128,12944.71587716,73.77823845000239,53406.531618 2025-03-06,22:12:10.000,65,11084450,15405,0,1741299129,12944.73608609,73.67955063000409,53406.51764376001 2025-03-06,22:12:11.000,65,11084428,14965,0,1741299130,12944.69566823,73.72184541000024,53406.44078544 2025-03-06,22:12:12.000,65,11084494,14605,0,1741299131,12944.66872298999,73.67250150000473,53406.51065664 2025-03-06,22:12:13.000,65,11084459,15005,0,1741299132,12944.621568819995,73.60905933000322,53406.426811200006 2025-03-06,22:12:14.000,65,11084475,14925,0,1741299133,12944.58788726999,73.5949610700045,53406.41982408001 2025-03-06,22:12:15.000,65,11084440,14685,0,1741299134,12944.58788726999,73.531518900003,53406.48270816 2025-03-06,22:12:16.000,65,11084452,14885,0,1741299135,12944.61483251,73.55266629000107,53406.48270816 2025-03-06,22:12:17.000,65,11084494,15325,0,1741299136,12944.560942029995,73.54561716000171,53406.51065664 2025-03-06,22:12:18.000,65,11084374,14885,0,1741299137,12944.53399679,73.4821749900002,53406.3918756 2025-03-06,22:12:19.000,65,11084498,14645,0,1741299138,12944.540733099995,73.46102760000213,53406.55257936 2025-03-06,22:12:20.000,65,11084586,14845,0,1741299139,12944.57441465,73.45397847000277,53406.37790136001 2025-03-06,22:12:21.000,65,11084372,14845,0,1741299140,12944.47337,73.42578194999805,53406.46873392001 2025-03-06,22:12:22.000,65,11084352,15245,0,1741299141,12944.46663368999,73.3834871700019,53406.44078544 2025-03-06,22:12:23.000,65,11084418,14885,0,1741299142,12944.39253428,73.39758543000062,53406.53860512 2025-03-06,22:12:24.000,65,11084472,14925,0,1741299143,12944.399270589995,73.24955369999952,53406.475721040006 2025-03-06,22:12:25.000,65,11084453,14885,0,1741299144,12944.46663368999,73.26365195999824,53406.531618 2025-03-06,22:12:26.000,65,11084541,14765,0,1741299145,12944.32517117999,73.27775022000424,53406.50366952 2025-03-06,22:12:27.000,65,11084493,14885,0,1741299146,12944.35211642,73.24250457000016,53406.4617468 2025-03-06,22:12:28.000,65,11084353,14765,0,1741299147,12944.318434869994,73.22135718000209,53406.46873392001 2025-03-06,22:12:29.000,65,11084471,14525,0,1741299148,12944.28475331999,73.11562023000442,53406.41283696 2025-03-06,22:12:30.000,65,11084500,14805,0,1741299149,12944.318434869994,73.1367676200025,53406.426811200006 2025-03-06,22:12:31.000,65,11084427,15165,0,1741299150,12944.237599149994,73.11562023000442,53406.4617468 2025-03-06,22:12:32.000,65,11084538,14845,0,1741299151,12944.150027119998,73.14381675000186,53406.41982408001 2025-03-06,22:12:33.000,65,11084396,15045,0,1741299152,12944.150027119998,73.05922719000228,53406.39886272001 2025-03-06,22:12:34.000,65,11084431,14765,0,1741299153,12944.102872949989,73.05217806000292,53406.46873392001 2025-03-06,22:12:35.000,65,11084450,15085,0,1741299154,12944.150027119998,72.98168676000205,53406.475721040006 2025-03-06,22:12:36.000,65,11084536,14525,0,1741299155,12944.123081879989,73.06627632000163,53406.41283696 2025-03-06,22:12:37.000,65,11084520,14725,0,1741299156,12944.129818189998,73.09447283999907,53406.44078544 2025-03-06,22:12:38.000,65,11084467,14725,0,1741299157,12944.143290809989,72.96053937000397,53406.43379832 2025-03-06,22:12:39.000,65,11084531,14805,0,1741299158,12944.136554499994,73.00988327999949,53406.36392712 2025-03-06,22:12:40.000,65,11084497,15085,0,1741299159,12944.109609259998,72.99578502000077,53406.34995288001 2025-03-06,22:12:41.000,65,11084464,14725,0,1741299160,12944.055718779993,73.0239815399982,53406.39886272001 2025-03-06,22:12:42.000,65,11084433,14605,0,1741299161,12944.069191399998,72.8900480700031,53406.37790136001 2025-03-06,22:12:43.000,65,11084539,15205,0,1741299162,12944.048982469998,72.87594981000439,53406.356940000005 2025-03-06,22:12:44.000,65,11084418,15205,0,1741299163,12944.001828299988,72.86890067999775,53406.37091424 2025-03-06,22:12:45.000,65,11084447,14765,0,1741299164,12944.042246159988,72.83365503000095,53406.33597864 2025-03-06,22:12:46.000,65,11084405,15005,0,1741299165,12944.069191399998,72.83365503000095,53406.38488848 2025-03-06,22:12:47.000,65,11084421,14685,0,1741299166,12943.954674129993,72.7913602500048,53406.36392712 2025-03-06,22:12:48.000,65,11084349,15045,0,1741299167,12943.968146749998,72.83365503000095,53406.426811200006 2025-03-06,22:12:49.000,65,11084474,14685,0,1741299168,12943.981619370003,72.7772619899988,53406.41982408001 2025-03-06,22:12:50.000,65,11084400,14845,0,1741299169,12943.927728889998,72.7913602500048,53406.37790136001 2025-03-06,22:12:51.000,65,11084421,14725,0,1741299170,12943.941201510002,72.74906547000137,53406.37091424 2025-03-06,22:12:52.000,65,11084468,15045,0,1741299171,12943.941201510002,72.74201634000201,53406.3220044 2025-03-06,22:12:53.000,65,11084389,15125,0,1741299172,12943.887311029997,72.76316373000009,53406.37091424 2025-03-06,22:12:54.000,65,11084435,14765,0,1741299173,12943.934465199993,72.73496721000265,53406.34296576 2025-03-06,22:12:55.000,65,11084397,15005,0,1741299174,12943.968146749998,72.78431111999816,53406.38488848 2025-03-06,22:12:56.000,65,11084489,14565,0,1741299175,12943.954674129993,72.72791808000329,53406.356940000005 2025-03-06,22:12:57.000,65,11084399,14885,0,1741299176,12943.914256269993,72.68562329999986,53406.36392712 2025-03-06,22:12:58.000,65,11084454,14765,0,1741299177,12943.907519959997,72.70677068999794,53406.37790136001 2025-03-06,22:12:59.000,65,11084407,15005,0,1741299178,12943.914256269993,72.69267242999922,53406.27309456 2025-03-06,22:13:00.000,65,11084452,15485,0,1741299179,12943.894047339993,72.6433285200037,53406.44078544 2025-03-06,22:13:01.000,65,11084416,15325,0,1741299180,12943.873838409992,72.6785741700005,53406.34995288001 2025-03-06,22:13:02.000,65,11084435,14885,0,1741299181,12943.887311029997,72.6433285200037,53406.3220044 2025-03-06,22:13:03.000,65,11084382,15005,0,1741299182,12943.880574720002,72.67152504000114,53406.426811200006 2025-03-06,22:13:04.000,65,11084457,14845,0,1741299183,12943.880574720002,72.62218112999835,53406.26610744 2025-03-06,22:13:05.000,65,11084412,15085,0,1741299184,12943.826684239997,72.66447591000178,53406.356940000005 2025-03-06,22:13:06.000,65,11084394,15245,0,1741299185,12943.840156860002,72.69972155999858,53406.37091424 2025-03-06,22:13:07.000,65,11084470,15445,0,1741299186,12943.867102099997,72.74906547000137,53406.3918756 2025-03-06,22:13:08.000,65,11084383,15165,0,1741299187,12943.880574720002,72.69972155999858,53406.356940000005 2025-03-06,22:13:09.000,65,11084488,14845,0,1741299188,12943.860365790002,72.65742678000242,53406.3918756 2025-03-06,22:13:10.000,65,11084442,14885,0,1741299189,12943.833420549992,72.69267242999922,53406.475721040006 2025-03-06,22:13:11.000,65,11084387,14845,0,1741299190,12943.779530070002,72.76316373000009,53406.43379832 2025-03-06,22:13:12.000,65,11084425,14765,0,1741299191,12943.840156860002,72.73496721000265,53406.405849840005 2025-03-06,22:13:13.000,65,11084420,15205,0,1741299192,12943.786266379997,72.74201634000201,53406.41283696 2025-03-06,22:13:14.000,65,11084517,15045,0,1741299193,12943.772793759992,72.80545851000352,53406.34995288001 2025-03-06,22:13:15.000,65,11084381,14685,0,1741299194,12943.853629479992,72.81955677000224,53406.356940000005 2025-03-06,22:13:16.000,65,11084411,15085,0,1741299195,12943.826684239997,72.81250764000288,53406.41283696 2025-03-06,22:13:17.000,65,11084401,14965,0,1741299196,12943.813211619992,72.81250764000288,53406.426811200006 2025-03-06,22:13:18.000,65,11084547,14885,0,1741299197,12943.840156860002,72.83365503000095,53406.34995288001 2025-03-06,22:13:19.000,65,11084430,15045,0,1741299198,12943.880574720002,72.81250764000288,53406.37091424 2025-03-06,22:13:20.000,65,11084373,14965,0,1741299199,12943.793002689992,72.81955677000224,53406.37091424 2025-03-06,22:13:21.000,65,11084327,15405,0,1741299200,12943.826684239997,72.80545851000352,53406.43379832 2025-03-06,22:13:22.000,65,11084404,15285,0,1741299201,12943.860365790002,72.77021285999945,53406.44078544 2025-03-06,22:13:23.000,65,11084401,15205,0,1741299202,12943.873838409992,72.7913602500048,53406.41982408001 2025-03-06,22:13:24.000,65,11084411,15165,0,1741299203,12943.873838409992,72.78431111999816,53406.44078544 2025-03-06,22:13:25.000,65,11084470,15205,0,1741299204,12943.853629479992,72.84070416000031,53406.43379832 2025-03-06,22:13:26.000,65,11084448,15125,0,1741299205,12943.826684239997,72.83365503000095,53406.34296576 2025-03-06,22:13:27.000,65,11084464,14685,0,1741299206,12943.894047339993,72.81955677000224,53406.41982408001 2025-03-06,22:13:28.000,65,11084451,15045,0,1741299207,12943.900783650002,72.86890067999775,53406.44777256001 2025-03-06,22:13:29.000,65,11084437,14965,0,1741299208,12943.927728889998,72.83365503000095,53406.39886272001 2025-03-06,22:13:30.000,65,11084491,14925,0,1741299209,12943.880574720002,72.84070416000031,53406.405849840005 2025-03-06,22:13:31.000,65,11084422,15005,0,1741299210,12943.947937819998,72.84775328999967,53406.43379832 2025-03-06,22:13:32.000,65,11084508,14765,0,1741299211,12943.934465199993,72.83365503000095,53406.36392712 2025-03-06,22:13:33.000,65,11084482,15125,0,1741299212,12943.968146749998,72.84775328999967,53406.41283696 2025-03-06,22:13:34.000,65,11084471,15165,0,1741299213,12943.961410440003,72.83365503000095,53406.41283696 2025-03-06,22:13:35.000,65,11084422,15125,0,1741299214,12943.995091989993,72.81955677000224,53406.48969528 2025-03-06,22:13:36.000,65,11084484,14885,0,1741299215,12944.055718779993,72.87594981000439,53406.49668240001 2025-03-06,22:13:37.000,65,11084423,15005,0,1741299216,12944.022037229988,72.84775328999967,53406.39886272001 2025-03-06,22:13:38.000,65,11084435,15485,0,1741299217,12944.082664019988,72.86185154999839,53406.34995288001 2025-03-06,22:13:39.000,65,11084515,14885,0,1741299218,12944.089400329998,72.81955677000224,53406.405849840005 2025-03-06,22:13:40.000,65,11084455,15165,0,1741299219,12944.096136639993,72.8900480700031,53406.46873392001 2025-03-06,22:13:41.000,65,11084468,14965,0,1741299220,12944.075927709993,72.87594981000439,53406.426811200006 2025-03-06,22:13:42.000,65,11084441,15445,0,1741299221,12944.136554499994,72.88299894000374,53406.46873392001 2025-03-06,22:13:43.000,65,11084384,15205,0,1741299222,12944.170236049998,72.89709720000246,53406.56655360001 2025-03-06,22:13:44.000,65,11084486,14885,0,1741299223,12944.190444979999,72.91119546000118,53406.454759680004 2025-03-06,22:13:45.000,65,11084356,14965,0,1741299224,12944.210653909999,72.84070416000031,53406.51065664 2025-03-06,22:13:46.000,65,11084481,14885,0,1741299225,12944.271280699999,72.85480241999903,53406.53860512 2025-03-06,22:13:47.000,65,11084412,15045,0,1741299226,12944.26454438999,72.84070416000031,53406.58751496001 2025-03-06,22:13:48.000,65,11084426,15165,0,1741299227,12944.26454438999,72.84070416000031,53406.56655360001 2025-03-06,22:13:49.000,65,11084501,15085,0,1741299228,12944.257808079994,72.88299894000374,53406.55257936 2025-03-06,22:13:50.000,65,11084498,14805,0,1741299229,12944.34538010999,72.88299894000374,53406.524630880005 2025-03-06,22:13:51.000,65,11084373,14725,0,1741299230,12944.38579796999,72.84070416000031,53406.524630880005 2025-03-06,22:13:52.000,65,11084457,14685,0,1741299231,12944.358852729994,72.8900480700031,53406.56655360001 2025-03-06,22:13:53.000,65,11084453,14885,0,1741299232,12944.399270589995,72.8266059000016,53406.54559224001 2025-03-06,22:13:54.000,65,11084455,15005,0,1741299233,12944.480106309995,72.88299894000374,53406.573540720005 2025-03-06,22:13:55.000,65,11084471,14885,0,1741299234,12944.45316107,72.73496721000265,53406.51065664 2025-03-06,22:13:56.000,65,11084556,14805,0,1741299235,12944.52726047999,72.80545851000352,53406.594502080006 2025-03-06,22:13:57.000,65,11084455,14685,0,1741299236,12944.50705154999,72.81955677000224,53406.62943768 2025-03-06,22:13:58.000,65,11084525,14925,0,1741299237,12944.50705154999,72.75611460000073,53406.6014892 2025-03-06,22:13:59.000,65,11084428,15165,0,1741299238,12944.601359889995,72.78431111999816,53406.63642480001 2025-03-06,22:14:00.000,65,11084468,15045,0,1741299239,12944.55420572,72.80545851000352,53406.65738616 2025-03-06,22:14:01.000,65,11084462,14885,0,1741299240,12944.58788726999,72.7913602500048,53406.73424448001 2025-03-06,22:14:02.000,65,11084474,15045,0,1741299241,12944.64851405999,72.72086895000393,53406.66437328001 2025-03-06,22:14:03.000,65,11084472,14845,0,1741299242,12944.682195609996,72.78431111999816,53406.6713604 2025-03-06,22:14:04.000,65,11084516,14885,0,1741299243,12944.69566823,72.70677068999794,53406.643411920006 2025-03-06,22:14:05.000,65,11084528,14965,0,1741299244,12944.729349779991,72.69972155999858,53406.65738616 2025-03-06,22:14:06.000,65,11084345,14925,0,1741299245,12944.709140849991,72.77021285999945,53406.69930888 2025-03-06,22:14:07.000,65,11084506,14805,0,1741299246,12944.75629502,72.76316373000009,53406.67834752 2025-03-06,22:14:08.000,65,11084437,14645,0,1741299247,12944.823658119996,72.72086895000393,53406.692321760005 2025-03-06,22:14:09.000,65,11084510,14565,0,1741299248,12944.830394429991,72.74201634000201,53406.68533464001 2025-03-06,22:14:10.000,65,11084435,15005,0,1741299249,12944.810185499991,72.7913602500048,53406.66437328001 2025-03-06,22:14:11.000,65,11084423,15125,0,1741299250,12944.877548600001,72.79840938000416,53406.692321760005 2025-03-06,22:14:12.000,65,11084572,15085,0,1741299251,12944.917966460001,72.83365503000095,53406.76918008 2025-03-06,22:14:13.000,65,11084456,15285,0,1741299252,12944.891021219992,72.84070416000031,53406.61546344001 2025-03-06,22:14:14.000,65,11084557,14845,0,1741299253,12944.951648009992,72.84775328999967,53406.73424448001 2025-03-06,22:14:15.000,65,11084444,14805,0,1741299254,12944.965120629997,72.87594981000439,53406.741231600005 2025-03-06,22:14:16.000,65,11084483,14885,0,1741299255,12944.992065869992,72.87594981000439,53406.706296 2025-03-06,22:14:17.000,65,11084442,14605,0,1741299256,12945.032483729992,72.90414633000182,53406.72027024 2025-03-06,22:14:18.000,65,11084470,14925,0,1741299257,12945.025747419997,72.87594981000439,53406.66437328001 2025-03-06,22:14:19.000,65,11084515,15125,0,1741299258,12945.012274799992,72.97463763000269,53406.67834752 2025-03-06,22:14:20.000,65,11084434,15525,0,1741299259,12945.025747419997,72.9252937199999,53406.741231600005 2025-03-06,22:14:21.000,65,11084522,15165,0,1741299260,12945.025747419997,72.93939197999862,53406.74821872 2025-03-06,22:14:22.000,65,11084453,14805,0,1741299261,12945.113319449993,72.98873589000141,53406.74821872 2025-03-06,22:14:23.000,65,11084533,14805,0,1741299262,12945.140264690002,72.98873589000141,53406.78315432001 2025-03-06,22:14:24.000,65,11084560,14685,0,1741299263,12945.120055760002,73.00988327999949,53406.81808992 2025-03-06,22:14:25.000,65,11084438,15085,0,1741299264,12945.066165279997,73.03103067000484,53406.75520584001 2025-03-06,22:14:26.000,65,11084448,14845,0,1741299265,12945.106583139997,72.96758850000333,53406.74821872 2025-03-06,22:14:27.000,65,11084424,14805,0,1741299266,12945.147000999998,72.97463763000269,53406.790141440004 2025-03-06,22:14:28.000,65,11084397,14725,0,1741299267,12945.173946239993,72.94644110999798,53406.88796112 2025-03-06,22:14:29.000,65,11084411,14965,0,1741299268,12945.194155169993,73.00988327999949,53406.908922480005 2025-03-06,22:14:30.000,65,11084385,15205,0,1741299269,12945.180682550003,72.97463763000269,53406.83206416001 2025-03-06,22:14:31.000,65,11084469,14925,0,1741299270,12945.234573029993,73.073325450001,53406.88097400001 2025-03-06,22:14:32.000,65,11084453,14845,0,1741299271,12945.207627789998,73.05922719000228,53406.86699976 2025-03-06,22:14:33.000,65,11084455,14765,0,1741299272,12945.221100409988,72.99578502000077,53406.82507704 2025-03-06,22:14:34.000,65,11084537,14965,0,1741299273,12945.180682550003,73.0380798000042,53406.82507704 2025-03-06,22:14:35.000,65,11084468,15445,0,1741299274,12945.241309339988,73.05217806000292,53406.88097400001 2025-03-06,22:14:36.000,65,11084576,14805,0,1741299275,12945.248045649998,73.0380798000042,53406.908922480005 2025-03-06,22:14:37.000,65,11084401,15005,0,1741299276,12945.187418859998,73.0380798000042,53406.81808992 2025-03-06,22:14:38.000,65,11084488,14645,0,1741299277,12945.153737309993,73.05922719000228,53406.85302552001 2025-03-06,22:14:39.000,65,11084486,15245,0,1741299278,12945.180682550003,73.05922719000228,53406.87398688 2025-03-06,22:14:40.000,65,11084397,15365,0,1741299279,12945.173946239993,73.0380798000042,53406.93687096 2025-03-06,22:14:41.000,65,11084387,14965,0,1741299280,12945.221100409988,72.98873589000141,53406.908922480005 2025-03-06,22:14:42.000,65,11084380,14885,0,1741299281,12945.227836719998,73.06627632000163,53406.90193536001 2025-03-06,22:14:43.000,65,11084476,14685,0,1741299282,12945.254781959993,73.00988327999949,53406.9159096 2025-03-06,22:14:44.000,65,11084424,14845,0,1741299283,12945.221100409988,72.94644110999798,53406.81808992 2025-03-06,22:14:45.000,65,11084496,14885,0,1741299284,12945.234573029993,72.99578502000077,53406.87398688 2025-03-06,22:14:46.000,65,11084494,15085,0,1741299285,12945.268254579998,72.85480241999903,53406.86699976 2025-03-06,22:14:47.000,65,11084538,15125,0,1741299286,12945.241309339988,72.93939197999862,53406.88097400001 2025-03-06,22:14:48.000,65,11084448,15125,0,1741299287,12945.227836719998,72.90414633000182,53406.96481944 2025-03-06,22:14:49.000,65,11084438,14805,0,1741299288,12945.288463509998,72.91824459000054,53406.92988384001 2025-03-06,22:14:50.000,65,11084485,14845,0,1741299289,12945.200891480003,72.9252937199999,53406.90193536001 2025-03-06,22:14:51.000,65,11084353,14805,0,1741299290,12945.234573029993,72.93234284999926,53406.908922480005 2025-03-06,22:14:52.000,65,11084439,14965,0,1741299291,12945.288463509998,72.91119546000118,53406.9159096 2025-03-06,22:14:53.000,65,11084323,15045,0,1741299292,12945.288463509998,72.90414633000182,53406.9159096 2025-03-06,22:14:54.000,65,11084478,14845,0,1741299293,12945.248045649998,72.85480241999903,53406.97180656001 2025-03-06,22:14:55.000,65,11084411,15205,0,1741299294,12945.221100409988,72.81955677000224,53406.88796112 2025-03-06,22:14:56.000,65,11084499,14845,0,1741299295,12945.268254579998,72.86185154999839,53406.978793680006 2025-03-06,22:14:57.000,65,11084353,14765,0,1741299296,12945.274990889993,72.84775328999967,53406.88796112 2025-03-06,22:14:58.000,65,11084303,14765,0,1741299297,12945.200891480003,72.79840938000416,53406.95084520001 2025-03-06,22:14:59.000,65,11084543,14885,0,1741299298,12945.301936129988,72.85480241999903,53407.00674216 2025-03-06,22:15:00.000,65,11084411,14885,0,1741299299,12945.248045649998,72.74906547000137,53406.860012640005 2025-03-06,22:15:01.000,65,11084424,15165,0,1741299300,12945.335617679993,72.83365503000095,53406.83905128 2025-03-06,22:15:02.000,65,11084428,14965,0,1741299301,12945.362562919989,72.81250764000288,53406.85302552001 2025-03-06,22:15:03.000,65,11084358,15045,0,1741299302,12945.308672439998,72.80545851000352,53406.92289672001 2025-03-06,22:15:04.000,65,11084389,15005,0,1741299303,12945.288463509998,72.80545851000352,53406.908922480005 2025-03-06,22:15:05.000,65,11084461,14885,0,1741299304,12945.315408749993,72.84775328999967,53406.9159096 2025-03-06,22:15:06.000,65,11084363,15045,0,1741299305,12945.268254579998,72.76316373000009,53406.88796112 2025-03-06,22:15:07.000,65,11084487,14725,0,1741299306,12945.248045649998,72.80545851000352,53406.89494824 2025-03-06,22:15:08.000,65,11084455,14605,0,1741299307,12945.221100409988,72.7913602500048,53406.978793680006 2025-03-06,22:15:09.000,65,11084441,14965,0,1741299308,12945.288463509998,72.75611460000073,53406.79712856 2025-03-06,22:15:10.000,65,11084321,14725,0,1741299309,12945.315408749993,72.77021285999945,53406.89494824 2025-03-06,22:15:11.000,65,11084467,15125,0,1741299310,12945.241309339988,72.74201634000201,53406.9159096 2025-03-06,22:15:12.000,65,11084315,15045,0,1741299311,12945.227836719998,72.77021285999945,53406.88796112 2025-03-06,22:15:13.000,65,11084505,14685,0,1741299312,12945.308672439998,72.72791808000329,53406.811102800006 2025-03-06,22:15:14.000,65,11084503,15045,0,1741299313,12945.227836719998,72.74906547000137,53406.94385808 2025-03-06,22:15:15.000,65,11084445,14885,0,1741299314,12945.261518269988,72.74906547000137,53406.908922480005 2025-03-06,22:15:16.000,65,11084418,14685,0,1741299315,12945.234573029993,72.77021285999945,53406.81808992 2025-03-06,22:15:17.000,65,11084393,14525,0,1741299316,12945.308672439998,72.71381982000457,53406.89494824 2025-03-06,22:15:18.000,65,11084469,15045,0,1741299317,12945.301936129988,72.74201634000201,53406.95084520001 2025-03-06,22:15:19.000,65,11084325,15125,0,1741299318,12945.301936129988,72.73496721000265,53406.88796112 2025-03-06,22:15:20.000,65,11084428,15045,0,1741299319,12945.268254579998,72.74201634000201,53406.89494824 2025-03-06,22:15:21.000,65,11084409,14765,0,1741299320,12945.315408749993,72.69972155999858,53406.93687096 2025-03-06,22:15:22.000,65,11084426,15005,0,1741299321,12945.322145059989,72.74906547000137,53406.89494824 2025-03-06,22:15:23.000,65,11084488,14805,0,1741299322,12945.328881369998,72.70677068999794,53406.88097400001 2025-03-06,22:15:24.000,65,11084383,15005,0,1741299323,12945.308672439998,72.72086895000393,53406.95084520001 2025-03-06,22:15:25.000,65,11084485,15045,0,1741299324,12945.295199819993,72.74201634000201,53406.96481944 2025-03-06,22:15:26.000,65,11084482,15005,0,1741299325,12945.382771849989,72.72086895000393,53406.88796112 2025-03-06,22:15:27.000,65,11084432,15165,0,1741299326,12945.423189709989,72.75611460000073,53406.908922480005 2025-03-06,22:15:28.000,65,11084378,14845,0,1741299327,12945.382771849989,72.71381982000457,53406.978793680006 2025-03-06,22:15:29.000,65,11084375,15085,0,1741299328,12945.423189709989,72.68562329999986,53407.02071640001 2025-03-06,22:15:30.000,65,11084468,15245,0,1741299329,12945.416453399994,72.66447591000178,53406.9857808 2025-03-06,22:15:31.000,65,11084395,15045,0,1741299330,12945.396244469994,72.69267242999922,53406.85302552001 2025-03-06,22:15:32.000,65,11084479,14965,0,1741299331,12945.416453399994,72.71381982000457,53406.85302552001 2025-03-06,22:15:33.000,65,11084470,14685,0,1741299332,12945.450134949999,72.71381982000457,53406.81808992 2025-03-06,22:15:34.000,65,11084466,15365,0,1741299333,12945.443398639989,72.62923025999771,53406.86699976 2025-03-06,22:15:35.000,65,11084376,15485,0,1741299334,12945.470343879999,72.69267242999922,53406.85302552001 2025-03-06,22:15:36.000,65,11084342,15165,0,1741299335,12945.470343879999,72.62923025999771,53406.82507704 2025-03-06,22:15:37.000,65,11084452,14885,0,1741299336,12945.510761739999,72.69267242999922,53406.87398688 2025-03-06,22:15:38.000,65,11084447,15165,0,1741299337,12945.517498049994,72.6785741700005,53406.85302552001 2025-03-06,22:15:39.000,65,11084403,15525,0,1741299338,12945.50402542999,72.65037765000307,53406.90193536001 2025-03-06,22:15:40.000,65,11084427,15165,0,1741299339,12945.537706979994,72.67152504000114,53406.82507704 2025-03-06,22:15:41.000,65,11084468,15205,0,1741299340,12945.56465221999,72.55873896000412,53406.81808992 2025-03-06,22:15:42.000,65,11084399,15325,0,1741299341,12945.58486114999,72.6433285200037,53406.85302552001 2025-03-06,22:15:43.000,65,11084482,15045,0,1741299342,12945.62527900999,72.59398461000092,53406.92988384001 2025-03-06,22:15:44.000,65,11084442,15245,0,1741299343,12945.62527900999,72.62923025999771,53406.95084520001 2025-03-06,22:15:45.000,65,11084393,14805,0,1741299344,12945.598333769994,72.62923025999771,53406.811102800006 2025-03-06,22:15:46.000,65,11084435,15125,0,1741299345,12945.658960559995,72.59398461000092,53406.92289672001 2025-03-06,22:15:47.000,65,11084386,15165,0,1741299346,12945.699378419995,72.60103374000028,53406.93687096 2025-03-06,22:15:48.000,65,11084409,16005,0,1741299347,12945.70611472999,72.55168983000476,53406.87398688 2025-03-06,22:15:49.000,65,11084494,15045,0,1741299348,12945.739796279995,72.59398461000092,53406.9857808 2025-03-06,22:15:50.000,65,11084410,15405,0,1741299349,12945.760005209995,72.62923025999771,53406.94385808 2025-03-06,22:15:51.000,65,11084363,15005,0,1741299350,12945.780214139995,72.57283722000284,53406.9159096 2025-03-06,22:15:52.000,65,11084444,15205,0,1741299351,12945.7532689,72.615131999999,53406.97180656001 2025-03-06,22:15:53.000,65,11084484,15285,0,1741299352,12945.7532689,72.6433285200037,53406.957832320004 2025-03-06,22:15:54.000,65,11084508,14885,0,1741299353,12945.81389569,72.65037765000307,53406.99975504001 2025-03-06,22:15:55.000,65,11084462,15405,0,1741299354,12945.76674151999,72.6785741700005,53406.97180656001 2025-03-06,22:15:56.000,65,11084460,15365,0,1741299355,12945.84757723999,72.63627939000435,53407.03469064 2025-03-06,22:15:57.000,65,11084453,15405,0,1741299356,12945.79368676,72.70677068999794,53407.027703520005 2025-03-06,22:15:58.000,65,11084468,15045,0,1741299357,12945.88799509999,72.69267242999922,53407.03469064 2025-03-06,22:15:59.000,65,11084480,15085,0,1741299358,12945.93514927,72.66447591000178,53407.11154896 2025-03-06,22:16:00.000,65,11084361,15165,0,1741299359,12945.9553582,72.67152504000114,53407.10456184 2025-03-06,22:16:01.000,65,11084438,14885,0,1741299360,12945.90820402999,72.6785741700005,53407.09757472001 2025-03-06,22:16:02.000,65,11084488,15205,0,1741299361,12945.928412959991,72.72086895000393,53407.13251032 2025-03-06,22:16:03.000,65,11084398,15085,0,1741299362,12945.968830819991,72.71381982000457,53407.13251032 2025-03-06,22:16:04.000,65,11084489,15165,0,1741299363,12945.9553582,72.6785741700005,53407.23033 2025-03-06,22:16:05.000,65,11084493,15125,0,1741299364,12945.97556713,72.72791808000329,53407.244304240005 2025-03-06,22:16:06.000,65,11084503,15005,0,1741299365,12946.015984990001,72.72791808000329,53407.20936864 2025-03-06,22:16:07.000,65,11084501,15205,0,1741299366,12946.009248679991,72.75611460000073,53407.21635576001 2025-03-06,22:16:08.000,65,11084442,14685,0,1741299367,12946.069875469992,72.7772619899988,53407.20936864 2025-03-06,22:16:09.000,65,11084487,15125,0,1741299368,12946.076611780001,72.72086895000393,53407.23731712001 2025-03-06,22:16:10.000,65,11084419,15125,0,1741299369,12946.076611780001,72.73496721000265,53407.23731712001 2025-03-06,22:16:11.000,65,11084409,15525,0,1741299370,12946.056402850001,72.71381982000457,53407.23731712001 2025-03-06,22:16:12.000,65,11084504,15445,0,1741299371,12946.015984990001,72.7913602500048,53407.22334288 2025-03-06,22:16:13.000,65,11084391,15365,0,1741299372,12946.076611780001,72.6785741700005,53407.27225272 2025-03-06,22:16:14.000,65,11084464,15245,0,1741299373,12946.056402850001,72.72086895000393,53407.32116256 2025-03-06,22:16:15.000,65,11084460,14645,0,1741299374,12946.069875469992,72.7913602500048,53407.17443304 2025-03-06,22:16:16.000,65,11084464,15205,0,1741299375,12946.029457609991,72.74201634000201,53407.25827848001 2025-03-06,22:16:17.000,65,11084380,15045,0,1741299376,12946.036193920001,72.7913602500048,53407.25129136 2025-03-06,22:16:18.000,65,11084385,15165,0,1741299377,12946.090084399992,72.7772619899988,53407.30718832001 2025-03-06,22:16:19.000,65,11084460,15285,0,1741299378,12946.056402850001,72.77021285999945,53407.34212392 2025-03-06,22:16:20.000,65,11084522,15125,0,1741299379,12946.103557019997,72.8266059000016,53407.32814968 2025-03-06,22:16:21.000,65,11084478,15485,0,1741299380,12946.096820710001,72.81250764000288,53407.3700724 2025-03-06,22:16:22.000,65,11084440,15245,0,1741299381,12946.123765949997,72.74201634000201,53407.30718832001 2025-03-06,22:16:23.000,65,11084432,15245,0,1741299382,12946.117029640001,72.74201634000201,53407.34911104 2025-03-06,22:16:24.000,65,11084470,15285,0,1741299383,12946.150711189992,72.80545851000352,53407.26526560001 2025-03-06,22:16:25.000,65,11084388,15485,0,1741299384,12946.110293329992,72.81955677000224,53407.32116256 2025-03-06,22:16:26.000,65,11084477,14885,0,1741299385,12946.123765949997,72.8266059000016,53407.38404664001 2025-03-06,22:16:27.000,65,11084430,15045,0,1741299386,12946.150711189992,72.80545851000352,53407.32814968 2025-03-06,22:16:28.000,65,11084471,15085,0,1741299387,12946.150711189992,72.88299894000374,53407.32814968 2025-03-06,22:16:29.000,65,11084469,14685,0,1741299388,12946.164183809997,72.88299894000374,53407.314175440006 2025-03-06,22:16:30.000,65,11084425,15125,0,1741299389,12946.184392739997,72.93234284999926,53407.37705952 2025-03-06,22:16:31.000,65,11084479,15165,0,1741299390,12946.191129049992,72.86185154999839,53407.37705952 2025-03-06,22:16:32.000,65,11084490,15165,0,1741299391,12946.184392739997,72.99578502000077,53407.363085280005 2025-03-06,22:16:33.000,65,11084512,15005,0,1741299392,12946.238283220002,72.98873589000141,53407.39103376 2025-03-06,22:16:34.000,65,11084408,15245,0,1741299393,12946.238283220002,72.99578502000077,53407.35609816001 2025-03-06,22:16:35.000,65,11084524,14885,0,1741299394,12946.292173699992,72.93939197999862,53407.34911104 2025-03-06,22:16:36.000,65,11084365,15045,0,1741299395,12946.325855249997,73.01693240999884,53407.32814968 2025-03-06,22:16:37.000,65,11084463,14805,0,1741299396,12946.285437389997,73.01693240999884,53407.32814968 2025-03-06,22:16:38.000,65,11084489,14805,0,1741299397,12946.379745730002,73.01693240999884,53407.411995120005 2025-03-06,22:16:39.000,65,11084398,15365,0,1741299398,12946.325855249997,73.0380798000042,53407.38404664001 2025-03-06,22:16:40.000,65,11084386,14925,0,1741299399,12946.393218349993,73.00283415000013,53407.411995120005 2025-03-06,22:16:41.000,65,11084536,14645,0,1741299400,12946.420163590003,72.98168676000205,53407.43295648001 2025-03-06,22:16:42.000,65,11084453,14965,0,1741299401,12946.420163590003,72.99578502000077,53407.34212392 2025-03-06,22:16:43.000,65,11084495,15205,0,1741299402,12946.373009419993,73.08742370999971,53407.363085280005 2025-03-06,22:16:44.000,65,11084479,14805,0,1741299403,12946.426899899998,73.04512893000356,53407.39103376 2025-03-06,22:16:45.000,65,11084433,15125,0,1741299404,12946.406690969998,73.073325450001,53407.3700724 2025-03-06,22:16:46.000,65,11084409,14845,0,1741299405,12946.386482039998,73.05217806000292,53407.37705952 2025-03-06,22:16:47.000,65,11084568,14645,0,1741299406,12946.413427279993,73.06627632000163,53407.40500800001 2025-03-06,22:16:48.000,65,11084399,14885,0,1741299407,12946.406690969998,73.073325450001,53407.39802088 2025-03-06,22:16:49.000,65,11084401,14765,0,1741299408,12946.373009419993,72.96053937000397,53407.34212392 2025-03-06,22:16:50.000,65,11084398,14845,0,1741299409,12946.366273109998,73.00283415000013,53407.37705952 2025-03-06,22:16:51.000,65,11084460,15405,0,1741299410,12946.359536800002,73.0380798000042,53407.34911104 2025-03-06,22:16:52.000,65,11084529,14965,0,1741299411,12946.420163590003,73.00283415000013,53407.481866320006 2025-03-06,22:16:53.000,65,11084473,14885,0,1741299412,12946.359536800002,73.00988327999949,53407.37705952 2025-03-06,22:16:54.000,65,11084469,15125,0,1741299413,12946.359536800002,73.0239815399982,53407.363085280005 2025-03-06,22:16:55.000,65,11084477,15045,0,1741299414,12946.319118940002,72.96053937000397,53407.28622696001 2025-03-06,22:16:56.000,65,11084492,14725,0,1741299415,12946.346064179997,72.97463763000269,53407.363085280005 2025-03-06,22:16:57.000,65,11084420,14885,0,1741299416,12946.298910010002,73.0380798000042,53407.363085280005 2025-03-06,22:16:58.000,65,11084455,14685,0,1741299417,12946.285437389997,72.99578502000077,53407.363085280005 2025-03-06,22:16:59.000,65,11084502,14565,0,1741299418,12946.292173699992,73.0239815399982,53407.35609816001 2025-03-06,22:17:00.000,65,11084415,15045,0,1741299419,12946.285437389997,73.04512893000356,53407.35609816001 2025-03-06,22:17:01.000,65,11084544,15085,0,1741299420,12946.218074290002,73.03103067000484,53407.26526560001 2025-03-06,22:17:02.000,65,11084373,14885,0,1741299421,12946.258492150002,73.08037458000035,53407.32116256 2025-03-06,22:17:03.000,65,11084499,14845,0,1741299422,12946.218074290002,72.99578502000077,53407.37705952 2025-03-06,22:17:04.000,65,11084459,15125,0,1741299423,12946.271964769992,73.08742370999971,53407.293214080004 2025-03-06,22:17:05.000,65,11084501,15005,0,1741299424,12946.258492150002,73.10152196999843,53407.33513680001 2025-03-06,22:17:06.000,65,11084441,15205,0,1741299425,12946.177656430002,73.05217806000292,53407.33513680001 2025-03-06,22:17:07.000,65,11084518,14845,0,1741299426,12946.157447500002,73.18611152999802,53407.293214080004 2025-03-06,22:17:08.000,65,11084517,14765,0,1741299427,12946.184392739997,73.073325450001,53407.3002012 2025-03-06,22:17:09.000,65,11084526,15285,0,1741299428,12946.211337979992,73.10152196999843,53407.32814968 2025-03-06,22:17:10.000,65,11084387,15245,0,1741299429,12946.197865360002,73.0380798000042,53407.27225272 2025-03-06,22:17:11.000,65,11084529,15005,0,1741299430,12946.197865360002,73.05217806000292,53407.27225272 2025-03-06,22:17:12.000,65,11084454,15045,0,1741299431,12946.191129049992,73.03103067000484,53407.244304240005 2025-03-06,22:17:13.000,65,11084565,15085,0,1741299432,12946.137238570002,73.00988327999949,53407.25827848001 2025-03-06,22:17:14.000,65,11084422,15205,0,1741299433,12946.238283220002,72.98168676000205,53407.17443304 2025-03-06,22:17:15.000,65,11084427,14925,0,1741299434,12946.157447500002,73.0380798000042,53407.18840728001 2025-03-06,22:17:16.000,65,11084424,14725,0,1741299435,12946.184392739997,72.98873589000141,53407.23033 2025-03-06,22:17:17.000,65,11084489,14965,0,1741299436,12946.117029640001,72.93234284999926,53407.146484560006 2025-03-06,22:17:18.000,65,11084382,15165,0,1741299437,12946.157447500002,72.97463763000269,53407.20238152 2025-03-06,22:17:19.000,65,11084432,14805,0,1741299438,12946.143974879997,72.98873589000141,53407.16744592001 2025-03-06,22:17:20.000,65,11084500,14725,0,1741299439,12946.137238570002,72.97463763000269,53407.1604588 2025-03-06,22:17:21.000,65,11084475,14725,0,1741299440,12946.117029640001,72.96053937000397,53407.146484560006 2025-03-06,22:17:22.000,65,11084418,14925,0,1741299441,12946.110293329992,72.96053937000397,53407.076613360005 2025-03-06,22:17:23.000,65,11084463,14885,0,1741299442,12946.123765949997,72.98168676000205,53407.09757472001 2025-03-06,22:17:24.000,65,11084440,15045,0,1741299443,12946.090084399992,73.01693240999884,53407.06962624001 2025-03-06,22:17:25.000,65,11084440,14845,0,1741299444,12946.036193920001,72.97463763000269,53407.06263912 2025-03-06,22:17:26.000,65,11084449,15165,0,1741299445,12946.049666539991,73.00283415000013,53406.97180656001 2025-03-06,22:17:27.000,65,11084495,14925,0,1741299446,12946.042930229996,72.96758850000333,53407.11853608001 2025-03-06,22:17:28.000,65,11084444,15205,0,1741299447,12946.069875469992,72.98873589000141,53406.99276792 2025-03-06,22:17:29.000,65,11084489,14805,0,1741299448,12946.022721299996,72.96758850000333,53407.02071640001 2025-03-06,22:17:30.000,65,11084452,14805,0,1741299449,12946.056402850001,73.00283415000013,53407.06263912 2025-03-06,22:17:31.000,65,11084395,15205,0,1741299450,12946.015984990001,72.98168676000205,53407.06962624001 2025-03-06,22:17:32.000,65,11084497,14925,0,1741299451,12946.029457609991,72.96053937000397,53407.00674216 2025-03-06,22:17:33.000,65,11084348,14965,0,1741299452,12945.995776060001,72.86185154999839,53406.957832320004 2025-03-06,22:17:34.000,65,11084382,14605,0,1741299453,12945.995776060001,72.89709720000246,53407.06263912 2025-03-06,22:17:35.000,65,11084494,15125,0,1741299454,12945.962094509996,72.86185154999839,53406.99276792 2025-03-06,22:17:36.000,65,11084480,15125,0,1741299455,12945.97556713,72.76316373000009,53406.92289672001 2025-03-06,22:17:37.000,65,11084463,14805,0,1741299456,12945.982303439996,72.79840938000416,53406.90193536001 2025-03-06,22:17:38.000,65,11084522,15085,0,1741299457,12945.962094509996,72.72791808000329,53406.957832320004 2025-03-06,22:17:39.000,65,11084551,14885,0,1741299458,12945.982303439996,72.69972155999858,53406.88097400001 2025-03-06,22:17:40.000,65,11084532,15285,0,1741299459,12945.989039749991,72.6433285200037,53407.00674216 2025-03-06,22:17:41.000,65,11084458,14765,0,1741299460,12946.009248679991,72.66447591000178,53406.89494824 2025-03-06,22:17:42.000,65,11084532,15125,0,1741299461,12946.029457609991,72.615131999999,53406.87398688 2025-03-06,22:17:43.000,65,11084398,15205,0,1741299462,12945.968830819991,72.59398461000092,53406.83905128 2025-03-06,22:17:44.000,65,11084410,14765,0,1741299463,12945.93514927,72.5798863500022,53406.93687096 2025-03-06,22:17:45.000,65,11084545,14925,0,1741299464,12945.989039749991,72.66447591000178,53406.83905128 2025-03-06,22:17:46.000,65,11084400,14845,0,1741299465,12945.948621889991,72.62923025999771,53406.9159096 2025-03-06,22:17:47.000,65,11084489,15685,0,1741299466,12945.962094509996,72.55873896000412,53406.860012640005 2025-03-06,22:17:48.000,65,11084403,15245,0,1741299467,12945.91494034,72.60103374000028,53406.76918008 2025-03-06,22:17:49.000,65,11084439,15125,0,1741299468,12945.86778616999,72.60103374000028,53406.762192960006 2025-03-06,22:17:50.000,65,11084525,15205,0,1741299469,12945.921676649996,72.54464069999813,53406.78315432001 2025-03-06,22:17:51.000,65,11084378,15005,0,1741299470,12945.88799509999,72.65037765000307,53406.762192960006 2025-03-06,22:17:52.000,65,11084556,15245,0,1741299471,12945.88799509999,72.60103374000028,53406.706296 2025-03-06,22:17:53.000,65,11084448,15125,0,1741299472,12945.84757723999,72.63627939000435,53406.76918008 2025-03-06,22:17:54.000,65,11084450,15125,0,1741299473,12945.88799509999,72.54464069999813,53406.72027024 2025-03-06,22:17:55.000,65,11084460,15205,0,1741299474,12945.87452248,72.55873896000412,53406.75520584001 2025-03-06,22:17:56.000,65,11084522,15045,0,1741299475,12945.82736830999,72.57283722000284,53406.78315432001 2025-03-06,22:17:57.000,65,11084419,15005,0,1741299476,12945.861049859996,72.53759156999877,53406.69930888 2025-03-06,22:17:58.000,65,11084416,14885,0,1741299477,12945.90820402999,72.55873896000412,53406.74821872 2025-03-06,22:17:59.000,65,11084392,14845,0,1741299478,12945.80715937999,72.5798863500022,53406.75520584001 2025-03-06,22:18:00.000,65,11084536,14925,0,1741299479,12945.90820402999,72.56578809000348,53406.72725736 2025-03-06,22:18:01.000,65,11084550,14725,0,1741299480,12945.79368676,72.58693548000156,53406.706296 2025-03-06,22:18:02.000,65,11084374,14885,0,1741299481,12945.780214139995,72.5798863500022,53406.72725736 2025-03-06,22:18:03.000,65,11084440,15085,0,1741299482,12945.73305997,72.59398461000092,53406.72725736 2025-03-06,22:18:04.000,65,11084403,14845,0,1741299483,12945.739796279995,72.57283722000284,53406.6713604 2025-03-06,22:18:05.000,65,11084480,14925,0,1741299484,12945.74653258999,72.50939505000133,53406.71328312001 2025-03-06,22:18:06.000,65,11084493,14845,0,1741299485,12945.719587349995,72.5798863500022,53406.68533464001 2025-03-06,22:18:07.000,65,11084401,15245,0,1741299486,12945.69264211,72.53759156999877,53406.622450560004 2025-03-06,22:18:08.000,65,11084527,14805,0,1741299487,12945.66569686999,72.4671002699979,53406.73424448001 2025-03-06,22:18:09.000,65,11084542,14645,0,1741299488,12945.679169489995,72.50939505000133,53406.62943768 2025-03-06,22:18:10.000,65,11084467,15325,0,1741299489,12945.679169489995,72.41070723000303,53406.63642480001 2025-03-06,22:18:11.000,65,11084484,15085,0,1741299490,12945.63201532,72.40365810000367,53406.69930888 2025-03-06,22:18:12.000,65,11084420,14805,0,1741299491,12945.63201532,72.31906854000408,53406.594502080006 2025-03-06,22:18:13.000,65,11084499,15285,0,1741299492,12945.61180639,72.30497027999809,53406.71328312001 2025-03-06,22:18:14.000,65,11084419,14925,0,1741299493,12945.59159746,72.29087201999937,53406.61546344001 2025-03-06,22:18:15.000,65,11084569,15165,0,1741299494,12945.63201532,72.2344789800045,53406.55956648 2025-03-06,22:18:16.000,65,11084386,15045,0,1741299495,12945.63201532,72.26972463000129,53406.63642480001 2025-03-06,22:18:17.000,65,11084497,14685,0,1741299496,12945.638751629995,72.20628245999978,53406.531618 2025-03-06,22:18:18.000,65,11084473,14685,0,1741299497,12945.63201532,72.20628245999978,53406.61546344001 2025-03-06,22:18:19.000,65,11084415,15085,0,1741299498,12945.62527900999,72.13579115999892,53406.65738616 2025-03-06,22:18:20.000,65,11084505,15005,0,1741299499,12945.63201532,72.1851350700017,53406.594502080006 2025-03-06,22:18:21.000,65,11084411,15005,0,1741299500,12945.71285104,72.16398768000363,53406.594502080006 2025-03-06,22:18:22.000,65,11084490,14925,0,1741299501,12945.69264211,72.03710334000061,53406.524630880005 2025-03-06,22:18:23.000,65,11084462,15125,0,1741299502,12945.77347783,72.07234899000468,53406.53860512 2025-03-06,22:18:24.000,65,11084485,15045,0,1741299503,12945.72632365999,72.06529985999805,53406.475721040006 2025-03-06,22:18:25.000,65,11084394,14925,0,1741299504,12945.760005209995,72.04415246999997,53406.531618 2025-03-06,22:18:26.000,65,11084438,14965,0,1741299505,12945.80715937999,72.01595595000254,53406.55257936 2025-03-06,22:18:27.000,65,11084461,15125,0,1741299506,12945.780214139995,72.00890682000318,53406.49668240001 2025-03-06,22:18:28.000,65,11084435,15485,0,1741299507,12945.800423069995,71.92431726000359,53406.524630880005 2025-03-06,22:18:29.000,65,11084393,14965,0,1741299508,12945.83410462,71.93841552000231,53406.58052784 2025-03-06,22:18:30.000,65,11084384,15485,0,1741299509,12945.90820402999,71.83267857000465,53406.51065664 2025-03-06,22:18:31.000,65,11084404,14885,0,1741299510,12945.881258789996,71.76923640000314,53406.46873392001 2025-03-06,22:18:32.000,65,11084402,14925,0,1741299511,12945.85431355,71.82562943999801,53406.53860512 2025-03-06,22:18:33.000,65,11084457,14765,0,1741299512,12945.90820402999,71.86792422000144,53406.50366952 2025-03-06,22:18:34.000,65,11084457,14925,0,1741299513,12945.90820402999,71.7269416199997,53406.4617468 2025-03-06,22:18:35.000,65,11084451,15005,0,1741299514,12945.90820402999,71.79038379000121,53406.50366952 2025-03-06,22:18:36.000,65,11084510,15045,0,1741299515,12946.015984990001,71.70579423000163,53406.524630880005 2025-03-06,22:18:37.000,65,11084396,15205,0,1741299516,12945.97556713,71.71284336000099,53406.48270816 2025-03-06,22:18:38.000,65,11084398,14885,0,1741299517,12946.036193920001,71.79743292000057,53406.49668240001 2025-03-06,22:18:39.000,65,11084445,15245,0,1741299518,12946.002512369996,71.74103987999843,53406.43379832 2025-03-06,22:18:40.000,65,11084601,15165,0,1741299519,12946.049666539991,71.71989249000035,53406.48270816 2025-03-06,22:18:41.000,65,11084431,15125,0,1741299520,12946.042930229996,71.70579423000163,53406.51065664 2025-03-06,22:18:42.000,65,11084618,14925,0,1741299521,12945.995776060001,71.64235206000012,53406.475721040006 2025-03-06,22:18:43.000,65,11084421,15365,0,1741299522,12946.083348089996,71.6282538000014,53406.46873392001 2025-03-06,22:18:44.000,65,11084558,15325,0,1741299523,12946.096820710001,71.68464684000355,53406.55257936 2025-03-06,22:18:45.000,65,11084431,15285,0,1741299524,12946.137238570002,71.7269416199997,53406.44078544 2025-03-06,22:18:46.000,65,11084338,15285,0,1741299525,12946.184392739997,71.59300815000461,53406.51764376001 2025-03-06,22:18:47.000,65,11084539,15165,0,1741299526,12946.177656430002,71.55071337000118,53406.594502080006 2025-03-06,22:18:48.000,65,11084434,14805,0,1741299527,12946.204601669997,71.67054858000483,53406.3918756 2025-03-06,22:18:49.000,65,11084455,14965,0,1741299528,12946.143974879997,71.74808900999778,53406.49668240001 2025-03-06,22:18:50.000,65,11084465,15165,0,1741299529,12946.143974879997,71.67759771000419,53406.55257936 2025-03-06,22:18:51.000,65,11084371,15005,0,1741299530,12946.251755839992,71.67054858000483,53406.48270816 2025-03-06,22:18:52.000,65,11084379,14805,0,1741299531,12946.224810599997,71.67054858000483,53406.405849840005 2025-03-06,22:18:53.000,65,11084541,14925,0,1741299532,12946.332591559993,71.57186075999925,53406.4617468 2025-03-06,22:18:54.000,65,11084457,15005,0,1741299533,12946.339327870002,71.74103987999843,53406.41982408001 2025-03-06,22:18:55.000,65,11084355,14845,0,1741299534,12946.258492150002,71.7269416199997,53406.41982408001 2025-03-06,22:18:56.000,65,11084522,15125,0,1741299535,12946.312382629992,71.76923640000314,53406.454759680004 2025-03-06,22:18:57.000,65,11084448,15005,0,1741299536,12946.265228459997,71.80448204999993,53406.56655360001 2025-03-06,22:18:58.000,65,11084433,15165,0,1741299537,12946.305646319997,71.78333466000186,53406.37790136001 2025-03-06,22:18:59.000,65,11084480,15125,0,1741299538,12946.379745730002,71.70579423000163,53406.58751496001 2025-03-06,22:19:00.000,65,11084551,15325,0,1741299539,12946.258492150002,71.79743292000057,53406.48969528 2025-03-06,22:19:01.000,65,11084393,15565,0,1741299540,12946.231546909992,71.76218727000378,53406.594502080006 2025-03-06,22:19:02.000,65,11084509,15045,0,1741299541,12946.325855249997,71.74103987999843,53406.38488848 2025-03-06,22:19:03.000,65,11084440,15405,0,1741299542,12946.298910010002,71.91726813000423,53406.44777256001 2025-03-06,22:19:04.000,65,11084457,14805,0,1741299543,12946.278701080002,71.839727700004,53406.51065664 2025-03-06,22:19:05.000,65,11084513,14845,0,1741299544,12946.373009419993,71.88907160999952,53406.51764376001 2025-03-06,22:19:06.000,65,11084392,14965,0,1741299545,12946.346064179997,71.85382596000272,53406.4617468 2025-03-06,22:19:07.000,65,11084522,14845,0,1741299546,12946.325855249997,71.76923640000314,53406.46873392001 2025-03-06,22:19:08.000,65,11084392,14885,0,1741299547,12946.373009419993,71.839727700004,53406.426811200006 2025-03-06,22:19:09.000,65,11084434,14965,0,1741299548,12946.352800489993,71.839727700004,53406.48270816 2025-03-06,22:19:10.000,65,11084487,14605,0,1741299549,12946.373009419993,71.78333466000186,53406.4617468 2025-03-06,22:19:11.000,65,11084433,15205,0,1741299550,12946.346064179997,71.82562943999801,53406.50366952 2025-03-06,22:19:12.000,65,11084355,15125,0,1741299551,12946.346064179997,71.82562943999801,53406.524630880005 2025-03-06,22:19:13.000,65,11084450,15125,0,1741299552,12946.312382629992,71.82562943999801,53406.622450560004 2025-03-06,22:19:14.000,65,11084469,15165,0,1741299553,12946.339327870002,71.79743292000057,53406.531618 2025-03-06,22:19:15.000,65,11084359,15125,0,1741299554,12946.285437389997,71.839727700004,53406.53860512 2025-03-06,22:19:16.000,65,11084361,15085,0,1741299555,12946.312382629992,71.81153117999929,53406.53860512 2025-03-06,22:19:17.000,65,11084461,15045,0,1741299556,12946.271964769992,71.7269416199997,53406.524630880005 2025-03-06,22:19:18.000,65,11084538,15005,0,1741299557,12946.271964769992,71.7762855300025,53406.55956648 2025-03-06,22:19:19.000,65,11084401,15205,0,1741299558,12946.312382629992,71.78333466000186,53406.55956648 2025-03-06,22:19:20.000,65,11084451,14925,0,1741299559,12946.238283220002,71.74103987999843,53406.454759680004 2025-03-06,22:19:21.000,65,11084457,15045,0,1741299560,12946.245019529997,71.76218727000378,53406.58052784 2025-03-06,22:19:22.000,65,11084410,15165,0,1741299561,12946.224810599997,71.76218727000378,53406.6014892 2025-03-06,22:19:23.000,65,11084516,15445,0,1741299562,12946.245019529997,71.69169597000291,53406.55956648 2025-03-06,22:19:24.000,65,11084468,14885,0,1741299563,12946.251755839992,71.69169597000291,53406.51065664 2025-03-06,22:19:25.000,65,11084383,14725,0,1741299564,12946.251755839992,71.67759771000419,53406.51065664 2025-03-06,22:19:26.000,65,11084542,15085,0,1741299565,12946.298910010002,71.69874510000227,53406.454759680004 2025-03-06,22:19:27.000,65,11084500,15285,0,1741299566,12946.352800489993,71.7269416199997,53406.524630880005 2025-03-06,22:19:28.000,65,11084413,14765,0,1741299567,12946.346064179997,71.76218727000378,53406.48270816 2025-03-06,22:19:29.000,65,11084464,15325,0,1741299568,12946.447108829998,71.69169597000291,53406.55257936 2025-03-06,22:19:30.000,65,11084408,14885,0,1741299569,12946.433636209993,71.70579423000163,53406.60847632 2025-03-06,22:19:31.000,65,11084471,15565,0,1741299570,12946.453845139993,71.67759771000419,53406.58052784 2025-03-06,22:19:32.000,65,11084475,15045,0,1741299571,12946.426899899998,71.69874510000227,53406.54559224001 2025-03-06,22:19:33.000,65,11084363,15125,0,1741299572,12946.487526689998,71.71989249000035,53406.524630880005 2025-03-06,22:19:34.000,65,11084470,15125,0,1741299573,12946.541417169989,71.6634994499982,53406.58052784 2025-03-06,22:19:35.000,65,11084396,15165,0,1741299574,12946.568362409998,71.71989249000035,53406.60847632 2025-03-06,22:19:36.000,65,11084393,14925,0,1741299575,12946.541417169989,71.75513814000442,53406.66437328001 2025-03-06,22:19:37.000,65,11084490,15285,0,1741299576,12946.602043959989,71.73399074999907,53406.66437328001 2025-03-06,22:19:38.000,65,11084481,15485,0,1741299577,12946.628989199999,71.73399074999907,53406.66437328001 2025-03-06,22:19:39.000,65,11084496,15165,0,1741299578,12946.608780269999,71.76218727000378,53406.61546344001 2025-03-06,22:19:40.000,65,11084347,14965,0,1741299579,12946.655934439994,71.74808900999778,53406.706296 2025-03-06,22:19:41.000,65,11084452,15285,0,1741299580,12946.68287967999,71.79743292000057,53406.65039904 2025-03-06,22:19:42.000,65,11084395,15085,0,1741299581,12946.716561229994,71.76218727000378,53406.6014892 2025-03-06,22:19:43.000,65,11084500,15045,0,1741299582,12946.736770159994,71.81153117999929,53406.6713604 2025-03-06,22:19:44.000,65,11084419,15085,0,1741299583,12946.716561229994,71.81858030999865,53406.65738616 2025-03-06,22:19:45.000,65,11084453,14765,0,1741299584,12946.736770159994,71.80448204999993,53406.76918008 2025-03-06,22:19:46.000,65,11084309,15085,0,1741299585,12946.77045171,71.80448204999993,53406.68533464001 2025-03-06,22:19:47.000,65,11084544,14965,0,1741299586,12946.716561229994,71.81153117999929,53406.741231600005 2025-03-06,22:19:48.000,65,11084457,15125,0,1741299587,12946.75024278,71.79743292000057,53406.72027024 2025-03-06,22:19:49.000,65,11084388,14765,0,1741299588,12946.837814809995,71.79743292000057,53406.62943768 2025-03-06,22:19:50.000,65,11084385,14685,0,1741299589,12946.79066064,71.81858030999865,53406.71328312001 2025-03-06,22:19:51.000,65,11084436,15285,0,1741299590,12946.817605879995,71.74808900999778,53406.762192960006 2025-03-06,22:19:52.000,65,11084438,15125,0,1741299591,12946.837814809995,71.81153117999929,53406.706296 2025-03-06,22:19:53.000,65,11084428,15205,0,1741299592,12946.81086957,71.78333466000186,53406.75520584001 2025-03-06,22:19:54.000,65,11084370,15325,0,1741299593,12946.87149636,71.79038379000121,53406.78315432001 2025-03-06,22:19:55.000,65,11084468,14805,0,1741299594,12946.85128743,71.88907160999952,53406.73424448001 2025-03-06,22:19:56.000,65,11084533,15285,0,1741299595,12946.85128743,71.80448204999993,53406.72027024 2025-03-06,22:19:57.000,65,11084294,15005,0,1741299596,12946.87149636,71.88907160999952,53406.706296 2025-03-06,22:19:58.000,65,11084466,15045,0,1741299597,12946.92538683999,71.84677683000336,53406.75520584001 2025-03-06,22:19:59.000,65,11084394,14765,0,1741299598,12946.91191422,71.93841552000231,53406.790141440004 2025-03-06,22:20:00.000,65,11084531,14885,0,1741299599,12946.97254101,71.89612073999888,53406.790141440004 2025-03-06,22:20:01.000,65,11084349,15205,0,1741299600,12946.94559576999,71.88907160999952,53406.83206416001 2025-03-06,22:20:02.000,65,11084361,14965,0,1741299601,12946.979277319995,71.8749733500008,53406.86699976 2025-03-06,22:20:03.000,65,11084449,15165,0,1741299602,12947.02643148999,71.89612073999888,53406.81808992 2025-03-06,22:20:04.000,65,11084451,15445,0,1741299603,12947.01295887,71.91021900000487,53406.89494824 2025-03-06,22:20:05.000,65,11084376,14605,0,1741299604,12947.039904109995,71.91726813000423,53406.908922480005 2025-03-06,22:20:06.000,65,11084472,14525,0,1741299605,12947.060113039995,71.99480856000446,53406.9159096 2025-03-06,22:20:07.000,65,11084479,14805,0,1741299606,12947.120739829996,71.90316986999824,53406.87398688 2025-03-06,22:20:08.000,65,11084524,15165,0,1741299607,12947.161157689996,71.9736611699991,53406.94385808 2025-03-06,22:20:09.000,65,11084508,14965,0,1741299608,12947.15442138,71.86087509000208,53406.93687096 2025-03-06,22:20:10.000,65,11084452,14645,0,1741299609,12947.140948759996,71.94546465000167,53406.93687096 2025-03-06,22:20:11.000,65,11084514,14845,0,1741299610,12947.17463031,71.86792422000144,53406.92289672001 2025-03-06,22:20:12.000,65,11084464,14965,0,1741299611,12947.208311859991,71.91021900000487,53406.99975504001 2025-03-06,22:20:13.000,65,11084476,15125,0,1741299612,12947.188102929991,72.00185769000382,53406.90193536001 2025-03-06,22:20:14.000,65,11084433,15205,0,1741299613,12947.241993409996,71.92431726000359,53406.83206416001 2025-03-06,22:20:15.000,65,11084515,14765,0,1741299614,12947.262202339996,71.94546465000167,53407.03469064 2025-03-06,22:20:16.000,65,11084571,14765,0,1741299615,12947.316092820001,71.94546465000167,53407.00674216 2025-03-06,22:20:17.000,65,11084520,14885,0,1741299616,12947.268938649991,71.98071029999846,53406.99975504001 2025-03-06,22:20:18.000,65,11084401,15445,0,1741299617,12947.322829129997,71.98071029999846,53407.055652 2025-03-06,22:20:19.000,65,11084440,14885,0,1741299618,12947.349774369992,72.07234899000468,53407.04866488001 2025-03-06,22:20:20.000,65,11084472,15205,0,1741299619,12947.235257100001,72.00890682000318,53407.04167776 2025-03-06,22:20:21.000,65,11084460,14885,0,1741299620,12947.329565439992,71.99480856000446,53407.076613360005 2025-03-06,22:20:22.000,65,11084363,15005,0,1741299621,12947.396928540002,71.95251378000103,53407.15347168 2025-03-06,22:20:23.000,65,11084501,15045,0,1741299622,12947.383455919997,71.98775942999782,53407.09757472001 2025-03-06,22:20:24.000,65,11084472,14965,0,1741299623,12947.369983299992,72.03005421000125,53407.11154896 2025-03-06,22:20:25.000,65,11084478,14925,0,1741299624,12947.363246989997,72.07939812000404,53407.17443304 2025-03-06,22:20:26.000,65,11084517,14765,0,1741299625,12947.336301750001,71.93841552000231,53407.06962624001 2025-03-06,22:20:27.000,65,11084436,15125,0,1741299626,12947.349774369992,71.96661203999975,53407.20238152 2025-03-06,22:20:28.000,65,11084502,15045,0,1741299627,12947.396928540002,71.93841552000231,53407.13949744001 2025-03-06,22:20:29.000,65,11084354,14765,0,1741299628,12947.410401159992,72.00185769000382,53407.146484560006 2025-03-06,22:20:30.000,65,11084275,14965,0,1741299629,12947.343038059997,72.0230050800019,53407.17443304 2025-03-06,22:20:31.000,65,11084407,14725,0,1741299630,12947.396928540002,72.03005421000125,53407.25827848001 2025-03-06,22:20:32.000,65,11084451,14965,0,1741299631,12947.423873779997,72.0230050800019,53407.16744592001 2025-03-06,22:20:33.000,65,11084554,14845,0,1741299632,12947.430610089992,72.0864472500034,53407.195394400005 2025-03-06,22:20:34.000,65,11084358,14965,0,1741299633,12947.376719610002,72.12874202999956,53407.26526560001 2025-03-06,22:20:35.000,65,11084401,15245,0,1741299634,12947.376719610002,72.0230050800019,53407.25129136 2025-03-06,22:20:36.000,65,11084481,14885,0,1741299635,12947.396928540002,72.13579115999892,53407.25129136 2025-03-06,22:20:37.000,65,11084397,14805,0,1741299636,12947.417137470002,72.07234899000468,53407.314175440006 2025-03-06,22:20:38.000,65,11084541,14845,0,1741299637,12947.417137470002,72.11464377000084,53407.3002012 2025-03-06,22:20:39.000,65,11084350,14805,0,1741299638,12947.430610089992,72.17103681000299,53407.27923984 2025-03-06,22:20:40.000,65,11084569,15125,0,1741299639,12947.390192229992,72.06529985999805,53407.3002012 2025-03-06,22:20:41.000,65,11084400,15165,0,1741299640,12947.444082709997,72.0864472500034,53407.28622696001 2025-03-06,22:20:42.000,65,11084482,14605,0,1741299641,12947.477764260002,71.95956291000039,53407.363085280005 2025-03-06,22:20:43.000,65,11084447,14845,0,1741299642,12947.390192229992,72.00890682000318,53407.34911104 2025-03-06,22:20:44.000,65,11084429,15005,0,1741299643,12947.430610089992,72.03005421000125,53407.32814968 2025-03-06,22:20:45.000,65,11084431,15125,0,1741299644,12947.450819019992,72.00890682000318,53407.39103376 2025-03-06,22:20:46.000,65,11084415,14445,0,1741299645,12947.403664849997,72.00185769000382,53407.314175440006 2025-03-06,22:20:47.000,65,11084480,14925,0,1741299646,12947.403664849997,71.94546465000167,53407.411995120005 2025-03-06,22:20:48.000,65,11084424,14565,0,1741299647,12947.417137470002,71.98071029999846,53407.411995120005 2025-03-06,22:20:49.000,65,11084410,14765,0,1741299648,12947.403664849997,72.03710334000061,53407.41898224 2025-03-06,22:20:50.000,65,11084470,15005,0,1741299649,12947.450819019992,71.99480856000446,53407.41898224 2025-03-06,22:20:51.000,65,11084502,14965,0,1741299650,12947.430610089992,72.04415246999997,53407.46789208 2025-03-06,22:20:52.000,65,11084424,15045,0,1741299651,12947.430610089992,71.98775942999782,53407.44693072 2025-03-06,22:20:53.000,65,11084427,14885,0,1741299652,12947.376719610002,72.00185769000382,53407.45391784001 2025-03-06,22:20:54.000,65,11084457,14565,0,1741299653,12947.403664849997,72.01595595000254,53407.43295648001 2025-03-06,22:20:55.000,65,11084477,14725,0,1741299654,12947.390192229992,72.05120159999933,53407.460904960004 2025-03-06,22:20:56.000,65,11084471,15325,0,1741299655,12947.477764260002,72.10759464000148,53407.47487920001 2025-03-06,22:20:57.000,65,11084474,14685,0,1741299656,12947.403664849997,72.0864472500034,53407.460904960004 2025-03-06,22:20:58.000,65,11084472,15005,0,1741299657,12947.437346400002,72.06529985999805,53407.39103376 2025-03-06,22:20:59.000,65,11084394,15245,0,1741299658,12947.417137470002,72.11464377000084,53407.49584056 2025-03-06,22:21:00.000,65,11084426,14565,0,1741299659,12947.417137470002,72.10054551000212,53407.52378904001 2025-03-06,22:21:01.000,65,11084374,15125,0,1741299660,12947.417137470002,72.12874202999956,53407.50282768001 2025-03-06,22:21:02.000,65,11084403,14965,0,1741299661,12947.437346400002,72.1851350700017,53407.50282768001 2025-03-06,22:21:03.000,65,11084487,14885,0,1741299662,12947.403664849997,72.20628245999978,53407.460904960004 2025-03-06,22:21:04.000,65,11084464,14965,0,1741299663,12947.450819019992,72.07234899000468,53407.55173752001 2025-03-06,22:21:05.000,65,11084470,15205,0,1741299664,12947.423873779997,72.2344789800045,53407.56571176 2025-03-06,22:21:06.000,65,11084480,14885,0,1741299665,12947.464291639997,72.24152811000386,53407.6146216 2025-03-06,22:21:07.000,65,11084502,14965,0,1741299666,12947.444082709997,72.22742984999786,53407.56571176 2025-03-06,22:21:08.000,65,11084464,14885,0,1741299667,12947.349774369992,72.19218420000107,53407.55173752001 2025-03-06,22:21:09.000,65,11084384,15205,0,1741299668,12947.383455919997,72.2203807199985,53407.55173752001 2025-03-06,22:21:10.000,65,11084340,14525,0,1741299669,12947.363246989997,72.24857724000321,53407.62160872001 2025-03-06,22:21:11.000,65,11084363,15045,0,1741299670,12947.356510680002,72.25562637000257,53407.56571176 2025-03-06,22:21:12.000,65,11084444,14925,0,1741299671,12947.376719610002,72.2344789800045,53407.63558296 2025-03-06,22:21:13.000,65,11084367,15125,0,1741299672,12947.289147579992,72.20628245999978,53407.69147992001 2025-03-06,22:21:14.000,65,11084491,15165,0,1741299673,12947.356510680002,72.24152811000386,53407.69147992001 2025-03-06,22:21:15.000,65,11084445,15045,0,1741299674,12947.336301750001,72.20628245999978,53407.6146216 2025-03-06,22:21:16.000,65,11084399,15085,0,1741299675,12947.289147579992,72.19923333000042,53407.67051856001 2025-03-06,22:21:17.000,65,11084505,15045,0,1741299676,12947.336301750001,72.14988942000491,53407.71942840001 2025-03-06,22:21:18.000,65,11084324,15045,0,1741299677,12947.275674960001,72.21333158999914,53407.57269888001 2025-03-06,22:21:19.000,65,11084488,14845,0,1741299678,12947.282411269996,72.26267550000193,53407.62160872001 2025-03-06,22:21:20.000,65,11084232,15005,0,1741299679,12947.309356509992,72.22742984999786,53407.698467040005 2025-03-06,22:21:21.000,65,11084399,15045,0,1741299680,12947.295883890001,72.22742984999786,53407.74038976001 2025-03-06,22:21:22.000,65,11084459,15165,0,1741299681,12947.208311859991,72.13579115999892,53407.579686000005 2025-03-06,22:21:23.000,65,11084484,15165,0,1741299682,12947.228520789991,72.17103681000299,53407.56571176 2025-03-06,22:21:24.000,65,11084531,15205,0,1741299683,12947.147685069991,72.24152811000386,53407.698467040005 2025-03-06,22:21:25.000,65,11084404,14965,0,1741299684,12947.188102929991,72.24857724000321,53407.63558296 2025-03-06,22:21:26.000,65,11084349,15045,0,1741299685,12947.147685069991,72.24857724000321,53407.63558296 2025-03-06,22:21:27.000,65,11084468,14765,0,1741299686,12947.147685069991,72.1851350700017,53407.62160872001 2025-03-06,22:21:28.000,65,11084395,14805,0,1741299687,12947.215048170001,72.11464377000084,53407.67051856001 2025-03-06,22:21:29.000,65,11084334,15165,0,1741299688,12947.11400352,72.14284028999828,53407.71244128 2025-03-06,22:21:30.000,65,11084389,14965,0,1741299689,12947.15442138,72.24857724000321,53407.579686000005 2025-03-06,22:21:31.000,65,11084664,14965,0,1741299690,12947.188102929991,72.26267550000193,53407.66353144 2025-03-06,22:21:32.000,65,11084448,14965,0,1741299691,12947.12747613999,72.29087201999937,53407.57269888001 2025-03-06,22:21:33.000,65,11084276,14925,0,1741299692,12947.10726720999,72.2344789800045,53407.579686000005 2025-03-06,22:21:34.000,65,11084559,15005,0,1741299693,12947.167893999991,72.2344789800045,53407.73340264 2025-03-06,22:21:35.000,65,11084286,15045,0,1741299694,12947.13421245,72.37546157999896,53407.6844928 2025-03-06,22:21:36.000,65,11084542,15325,0,1741299695,12947.167893999991,72.27677376000065,53407.66353144 2025-03-06,22:21:37.000,65,11084577,14885,0,1741299696,12947.19483924,72.27677376000065,53407.70545416 2025-03-06,22:21:38.000,65,11084431,15165,0,1741299697,12947.161157689996,72.26267550000193,53407.6146216 2025-03-06,22:21:39.000,65,11084375,14845,0,1741299698,12947.11400352,72.29087201999937,53407.6844928 2025-03-06,22:21:40.000,65,11084516,15485,0,1741299699,12947.15442138,72.26972463000129,53407.747376880005 2025-03-06,22:21:41.000,65,11084400,15045,0,1741299700,12947.13421245,72.20628245999978,53407.628595840004 2025-03-06,22:21:42.000,65,11084523,14885,0,1741299701,12947.161157689996,72.29792114999873,53407.754364 2025-03-06,22:21:43.000,65,11084477,15525,0,1741299702,12947.161157689996,72.29792114999873,53407.73340264 2025-03-06,22:21:44.000,65,11084432,14885,0,1741299703,12947.12747613999,72.31201941000472,53407.649557200006 2025-03-06,22:21:45.000,65,11084486,14605,0,1741299704,12947.161157689996,72.37546157999896,53407.78929960001 2025-03-06,22:21:46.000,65,11084404,14885,0,1741299705,12947.19483924,72.3684124499996,53407.77532536 2025-03-06,22:21:47.000,65,11084443,14925,0,1741299706,12947.221784479996,72.39660897000431,53407.77532536 2025-03-06,22:21:48.000,65,11084408,14885,0,1741299707,12947.17463031,72.29087201999937,53407.80327384 2025-03-06,22:21:49.000,65,11084481,14525,0,1741299708,12947.17463031,72.3331668000028,53407.76135112001 2025-03-06,22:21:50.000,65,11084329,14765,0,1741299709,12947.19483924,72.31201941000472,53407.67750568 2025-03-06,22:21:51.000,65,11084441,14805,0,1741299710,12947.12747613999,72.31201941000472,53407.698467040005 2025-03-06,22:21:52.000,65,11084455,15325,0,1741299711,12947.181366619996,72.28382289000001,53407.69147992001 2025-03-06,22:21:53.000,65,11084437,15125,0,1741299712,12947.201575549996,72.37546157999896,53407.754364 2025-03-06,22:21:54.000,65,11084492,15085,0,1741299713,12947.167893999991,72.29792114999873,53407.747376880005 2025-03-06,22:21:55.000,65,11084439,15085,0,1741299714,12947.19483924,72.31201941000472,53407.76833824001 2025-03-06,22:21:56.000,65,11084450,15285,0,1741299715,12947.17463031,72.37546157999896,53407.71942840001 2025-03-06,22:21:57.000,65,11084421,14845,0,1741299716,12947.06684934999,72.34021593000216,53407.754364 2025-03-06,22:21:58.000,65,11084478,15125,0,1741299717,12947.11400352,72.2203807199985,53407.71244128 2025-03-06,22:21:59.000,65,11084450,15365,0,1741299718,12947.13421245,72.32611767000344,53407.628595840004 2025-03-06,22:22:00.000,65,11084439,14685,0,1741299719,12947.140948759996,72.24152811000386,53407.65654432 2025-03-06,22:22:01.000,65,11084480,14845,0,1741299720,12947.13421245,72.20628245999978,53407.62160872001 2025-03-06,22:22:02.000,65,11084470,14645,0,1741299721,12947.13421245,72.25562637000257,53407.698467040005 2025-03-06,22:22:03.000,65,11084404,14885,0,1741299722,12947.167893999991,72.31906854000408,53407.73340264 2025-03-06,22:22:04.000,65,11084402,15005,0,1741299723,12947.208311859991,72.31201941000472,53407.71244128 2025-03-06,22:22:05.000,65,11084420,14845,0,1741299724,12947.161157689996,72.32611767000344,53407.65654432 2025-03-06,22:22:06.000,65,11084425,15285,0,1741299725,12947.100530899996,72.3684124499996,53407.67750568 2025-03-06,22:22:07.000,65,11084455,15285,0,1741299726,12947.167893999991,72.31201941000472,53407.73340264 2025-03-06,22:22:08.000,65,11084382,15165,0,1741299727,12947.15442138,72.27677376000065,53407.64257008001 2025-03-06,22:22:09.000,65,11084421,15565,0,1741299728,12947.181366619996,72.38955983999767,53407.73340264 2025-03-06,22:22:10.000,65,11084399,14685,0,1741299729,12947.17463031,72.39660897000431,53407.74038976001 2025-03-06,22:22:11.000,65,11084337,15205,0,1741299730,12947.167893999991,72.4318546200011,53407.754364 2025-03-06,22:22:12.000,65,11084481,14965,0,1741299731,12947.201575549996,72.41775636000239,53407.71942840001 2025-03-06,22:22:13.000,65,11084425,15125,0,1741299732,12947.188102929991,72.42480549000175,53407.70545416 2025-03-06,22:22:14.000,65,11084461,15445,0,1741299733,12947.228520789991,72.46005113999854,53407.76833824001 2025-03-06,22:22:15.000,65,11084416,14885,0,1741299734,12947.188102929991,72.50234592000197,53407.72641552 2025-03-06,22:22:16.000,65,11084448,15325,0,1741299735,12947.140948759996,72.51644418000069,53407.698467040005 2025-03-06,22:22:17.000,65,11084366,15165,0,1741299736,12947.19483924,72.50234592000197,53407.698467040005 2025-03-06,22:22:18.000,65,11084453,15645,0,1741299737,12947.215048170001,72.60103374000028,53407.78231248 2025-03-06,22:22:19.000,65,11084444,15325,0,1741299738,12947.147685069991,72.52349331000005,53407.78929960001 2025-03-06,22:22:20.000,65,11084402,15125,0,1741299739,12947.181366619996,72.55168983000476,53407.747376880005 2025-03-06,22:22:21.000,65,11084458,15205,0,1741299740,12947.215048170001,72.615131999999,53407.754364 2025-03-06,22:22:22.000,65,11084480,14885,0,1741299741,12947.161157689996,72.65037765000307,53407.77532536 2025-03-06,22:22:23.000,65,11084461,14805,0,1741299742,12947.181366619996,72.66447591000178,53407.77532536 2025-03-06,22:22:24.000,65,11084457,14925,0,1741299743,12947.221784479996,72.6433285200037,53407.83820944001 2025-03-06,22:22:25.000,65,11084464,15165,0,1741299744,12947.12747613999,72.60808286999963,53407.6844928 2025-03-06,22:22:26.000,65,11084498,15045,0,1741299745,12947.228520789991,72.65037765000307,53407.8242352 2025-03-06,22:22:27.000,65,11084369,15165,0,1741299746,12947.235257100001,72.72086895000393,53407.80327384 2025-03-06,22:22:28.000,65,11084336,14805,0,1741299747,12947.201575549996,72.55873896000412,53407.747376880005 2025-03-06,22:22:29.000,65,11084435,15325,0,1741299748,12947.17463031,72.50234592000197,53407.60064736001 2025-03-06,22:22:30.000,65,11084490,15325,0,1741299749,12947.181366619996,72.6433285200037,53407.698467040005 2025-03-06,22:22:31.000,65,11084372,14885,0,1741299750,12947.17463031,72.6433285200037,53407.64257008001 2025-03-06,22:22:32.000,65,11084489,14845,0,1741299751,12947.289147579992,72.63627939000435,53407.71942840001 2025-03-06,22:22:33.000,65,11084506,14885,0,1741299752,12947.282411269996,72.68562329999986,53407.70545416 2025-03-06,22:22:28.000,65,11084418,15125,0,1741299747,12947.322829129997,72.60103374000028,53407.81026096001 2025-03-06,22:22:29.000,65,11084435,15045,0,1741299748,12947.289147579992,72.69972155999858,53407.747376880005 2025-03-06,22:22:30.000,65,11084445,15165,0,1741299749,12947.262202339996,72.6785741700005,53407.74038976001 2025-03-06,22:22:31.000,65,11084476,15285,0,1741299750,12947.329565439992,72.66447591000178,53407.77532536 2025-03-06,22:22:32.000,65,11084466,15005,0,1741299751,12947.390192229992,72.62218112999835,53407.77532536 2025-03-06,22:22:33.000,65,11084433,14845,0,1741299752,12947.383455919997,72.62218112999835,53407.78929960001 2025-03-06,22:22:34.000,65,11084438,14725,0,1741299753,12947.383455919997,72.66447591000178,53407.76833824001 2025-03-06,22:22:35.000,65,11084406,15085,0,1741299754,12947.390192229992,72.66447591000178,53407.77532536 2025-03-06,22:22:36.000,65,11084338,14925,0,1741299755,12947.383455919997,72.59398461000092,53407.71244128 2025-03-06,22:22:37.000,65,11084394,15125,0,1741299756,12947.471027949992,72.50939505000133,53407.649557200006 2025-03-06,22:22:38.000,65,11084454,15325,0,1741299757,12947.471027949992,72.59398461000092,53407.70545416 2025-03-06,22:22:39.000,65,11084499,14845,0,1741299758,12947.390192229992,72.57283722000284,53407.754364 2025-03-06,22:22:40.000,65,11084462,15085,0,1741299759,12947.491236879992,72.49529679000261,53407.754364 2025-03-06,22:22:41.000,65,11084405,14725,0,1741299760,12947.484500569997,72.4811985300039,53407.73340264 2025-03-06,22:22:42.000,65,11084522,14685,0,1741299761,12947.491236879992,72.41775636000239,53407.67750568 2025-03-06,22:22:43.000,65,11084451,15005,0,1741299762,12947.578808910002,72.46005113999854,53407.76833824001 2025-03-06,22:22:44.000,65,11084336,15125,0,1741299763,12947.599017840002,72.45300200999918,53407.78929960001 2025-03-06,22:22:45.000,65,11084437,15485,0,1741299764,12947.578808910002,72.50234592000197,53407.796286720004 2025-03-06,22:22:46.000,65,11084491,15285,0,1741299765,12947.599017840002,72.3684124499996,53407.71942840001 2025-03-06,22:22:47.000,65,11084315,15165,0,1741299766,12947.639435700003,72.51644418000069,53407.65654432 2025-03-06,22:22:48.000,65,11084523,15245,0,1741299767,12947.646172009998,72.48824766000325,53407.74038976001 2025-03-06,22:22:49.000,65,11084491,15085,0,1741299768,12947.727007729998,72.47414940000453,53407.71244128 2025-03-06,22:22:50.000,65,11084459,15205,0,1741299769,12947.740480349989,72.4811985300039,53407.76135112001 2025-03-06,22:22:51.000,65,11084541,14805,0,1741299770,12947.740480349989,72.53054243999941,53407.74038976001 2025-03-06,22:22:52.000,65,11084508,14845,0,1741299771,12947.861733929989,72.48824766000325,53407.74038976001 2025-03-06,22:22:53.000,65,11084414,14725,0,1741299772,12947.834788689994,72.54464069999813,53407.817248080006 2025-03-06,22:22:54.000,65,11084438,15045,0,1741299773,12947.767425589998,72.5798863500022,53407.70545416 2025-03-06,22:22:55.000,65,11084489,15085,0,1741299774,12947.949305959999,72.50234592000197,53407.74038976001 2025-03-06,22:22:56.000,65,11084284,15005,0,1741299775,12947.996460129994,72.51644418000069,53407.74038976001 2025-03-06,22:22:57.000,65,11084407,14685,0,1741299776,12947.96951489,72.62923025999771,53407.78231248 2025-03-06,22:22:58.000,65,11084345,14965,0,1741299777,12947.929097029999,72.5798863500022,53407.62160872001 2025-03-06,22:22:59.000,65,11084100,15085,0,1741299778,12947.96951489,72.58693548000156,53407.76135112001 2025-03-06,22:23:00.000,65,11084566,14925,0,1741299779,12948.00319643999,72.58693548000156,53407.698467040005 2025-03-06,22:23:01.000,65,11084664,14765,0,1741299780,12948.12445001999,72.34726506000152,53407.67051856001 2025-03-06,22:23:02.000,65,11084338,15165,0,1741299781,12948.1109774,72.53054243999941,53407.73340264 2025-03-06,22:23:03.000,65,11084401,14885,0,1741299782,12948.077295849995,72.59398461000092,53407.70545416 2025-03-06,22:23:04.000,65,11084487,15085,0,1741299783,12948.117713709995,72.50234592000197,53407.698467040005 2025-03-06,22:23:05.000,65,11084560,14845,0,1741299784,12948.13118633,72.66447591000178,53407.67051856001 2025-03-06,22:23:06.000,65,11084542,15005,0,1741299785,12948.198549429995,72.50234592000197,53407.74038976001 2025-03-06,22:23:07.000,65,11084379,15165,0,1741299786,12948.259176219995,72.57283722000284,53407.80327384 2025-03-06,22:23:08.000,65,11084536,15125,0,1741299787,12948.20528573999,72.57283722000284,53407.796286720004 2025-03-06,22:23:09.000,65,11084430,15365,0,1741299788,12948.22549466999,72.56578809000348,53407.76135112001 2025-03-06,22:23:10.000,65,11084443,14765,0,1741299789,12948.24570359999,72.70677068999794,53407.80327384 2025-03-06,22:23:11.000,65,11084447,14965,0,1741299790,12948.158131569995,72.55168983000476,53407.83122232 2025-03-06,22:23:12.000,65,11084431,14685,0,1741299791,12948.299594079996,72.53759156999877,53407.817248080006 2025-03-06,22:23:13.000,65,11084464,15245,0,1741299792,12948.346748249991,72.69267242999922,53407.754364 2025-03-06,22:23:14.000,65,11084504,15165,0,1741299793,12948.19181312,72.65742678000242,53407.78231248 2025-03-06,22:23:15.000,65,11084412,14885,0,1741299794,12948.26591252999,72.69972155999858,53407.81026096001 2025-03-06,22:23:16.000,65,11084535,15045,0,1741299795,12948.30633038999,72.70677068999794,53407.71942840001 2025-03-06,22:23:17.000,65,11084472,15085,0,1741299796,12948.346748249991,72.71381982000457,53407.73340264 2025-03-06,22:23:18.000,65,11084650,15045,0,1741299797,12948.33327563,72.74906547000137,53407.78231248 2025-03-06,22:23:19.000,65,11084731,15045,0,1741299798,12948.299594079996,72.80545851000352,53407.88013216 2025-03-06,22:23:20.000,65,11084382,15125,0,1741299799,12948.346748249991,72.74906547000137,53407.77532536 2025-03-06,22:23:21.000,65,11084382,14965,0,1741299800,12948.400638729996,72.69972155999858,53407.747376880005 2025-03-06,22:23:22.000,65,11084443,14885,0,1741299801,12948.400638729996,72.71381982000457,53407.747376880005 2025-03-06,22:23:23.000,65,11084501,14925,0,1741299802,12948.346748249991,72.70677068999794,53407.76833824001 2025-03-06,22:23:24.000,65,11084469,14885,0,1741299803,12948.407375039991,72.7772619899988,53407.78929960001 2025-03-06,22:23:25.000,65,11084462,14685,0,1741299804,12948.39390242,72.71381982000457,53407.698467040005 2025-03-06,22:23:26.000,65,11084394,15045,0,1741299805,12948.319803009996,72.72086895000393,53407.866157920005 2025-03-06,22:23:27.000,65,11084378,14965,0,1741299806,12948.39390242,72.75611460000073,53407.74038976001 2025-03-06,22:23:28.000,65,11084516,15205,0,1741299807,12948.346748249991,72.66447591000178,53407.754364 2025-03-06,22:23:29.000,65,11084459,14965,0,1741299808,12948.387166109991,72.62218112999835,53407.77532536 2025-03-06,22:23:30.000,65,11084445,15125,0,1741299809,12948.407375039991,72.65037765000307,53407.796286720004 2025-03-06,22:23:31.000,65,11084541,15165,0,1741299810,12948.427583969991,72.65037765000307,53407.70545416 2025-03-06,22:23:32.000,65,11084387,15245,0,1741299811,12948.39390242,72.60103374000028,53407.72641552 2025-03-06,22:23:33.000,65,11084419,15005,0,1741299812,12948.400638729996,72.62923025999771,53407.71244128 2025-03-06,22:23:34.000,65,11084443,15085,0,1741299813,12948.454529210001,72.60103374000028,53407.77532536 2025-03-06,22:23:35.000,65,11084505,14885,0,1741299814,12948.400638729996,72.615131999999,53407.73340264 2025-03-06,22:23:36.000,65,11084437,14805,0,1741299815,12948.41411135,72.62218112999835,53407.72641552 2025-03-06,22:23:37.000,65,11084456,14885,0,1741299816,12948.41411135,72.62218112999835,53407.74038976001 2025-03-06,22:23:38.000,65,11084467,15005,0,1741299817,12948.461265519996,72.62218112999835,53407.72641552 2025-03-06,22:23:39.000,65,11084514,15125,0,1741299818,12948.39390242,72.58693548000156,53407.67750568 2025-03-06,22:23:40.000,65,11084376,15365,0,1741299819,12948.441056589996,72.58693548000156,53407.66353144 2025-03-06,22:23:41.000,65,11084428,14885,0,1741299820,12948.461265519996,72.58693548000156,53407.70545416 2025-03-06,22:23:42.000,65,11084411,14685,0,1741299821,12948.474738140001,72.51644418000069,53407.6844928 2025-03-06,22:23:43.000,65,11084450,14765,0,1741299822,12948.494947070001,72.53054243999941,53407.67051856001 2025-03-06,22:23:44.000,65,11084428,15365,0,1741299823,12948.494947070001,72.54464069999813,53407.698467040005 2025-03-06,22:23:45.000,65,11084321,14925,0,1741299824,12948.481474449996,72.47414940000453,53407.64257008001 2025-03-06,22:23:46.000,65,11084381,15005,0,1741299825,12948.481474449996,72.51644418000069,53407.66353144 2025-03-06,22:23:47.000,65,11084493,15125,0,1741299826,12948.481474449996,72.50939505000133,53407.66353144 2025-03-06,22:23:48.000,65,11084484,15245,0,1741299827,12948.454529210001,72.53054243999941,53407.58667312 2025-03-06,22:23:49.000,65,11084441,14965,0,1741299828,12948.488210759991,72.42480549000175,53407.72641552 2025-03-06,22:23:50.000,65,11084451,14605,0,1741299829,12948.461265519996,72.41070723000303,53407.698467040005 2025-03-06,22:23:51.000,65,11084432,15525,0,1741299830,12948.555573860001,72.40365810000367,53407.63558296 2025-03-06,22:23:52.000,65,11084434,15125,0,1741299831,12948.515156000001,72.3684124499996,53407.67051856001 2025-03-06,22:23:53.000,65,11084378,14765,0,1741299832,12948.535364930001,72.40365810000367,53407.66353144 2025-03-06,22:23:54.000,65,11084549,15045,0,1741299833,12948.548837549992,72.34021593000216,53407.60064736001 2025-03-06,22:23:55.000,65,11084486,15125,0,1741299834,12948.535364930001,72.34021593000216,53407.60064736001 2025-03-06,22:23:56.000,65,11084412,15005,0,1741299835,12948.562310169997,72.34021593000216,53407.67750568 2025-03-06,22:23:57.000,65,11084515,14885,0,1741299836,12948.569046479992,72.25562637000257,53407.63558296 2025-03-06,22:23:58.000,65,11084370,14645,0,1741299837,12948.656618510002,72.31201941000472,53407.747376880005 2025-03-06,22:23:59.000,65,11084465,15045,0,1741299838,12948.548837549992,72.24152811000386,53407.64257008001 2025-03-06,22:24:00.000,65,11084378,15325,0,1741299839,12948.521892309996,72.2344789800045,53407.65654432 2025-03-06,22:24:01.000,65,11084398,14845,0,1741299840,12948.602728029997,72.19923333000042,53407.60763448 2025-03-06,22:24:02.000,65,11084406,15045,0,1741299841,12948.555573860001,72.22742984999786,53407.649557200006 2025-03-06,22:24:03.000,65,11084363,14725,0,1741299842,12948.555573860001,72.24152811000386,53407.65654432 2025-03-06,22:24:04.000,65,11084434,14525,0,1741299843,12948.582519099997,72.19923333000042,53407.649557200006 2025-03-06,22:24:05.000,65,11084305,15205,0,1741299844,12948.562310169997,72.16398768000363,53407.67750568 2025-03-06,22:24:06.000,65,11084395,15045,0,1741299845,12948.494947070001,72.2203807199985,53407.6146216 2025-03-06,22:24:07.000,65,11084475,14965,0,1741299846,12948.501683379996,72.14284028999828,53407.5447504 2025-03-06,22:24:08.000,65,11084500,15405,0,1741299847,12948.521892309996,72.2203807199985,53407.579686000005 2025-03-06,22:24:09.000,65,11084403,15085,0,1741299848,12948.548837549992,72.14988942000491,53407.60763448 2025-03-06,22:24:10.000,65,11084449,14845,0,1741299849,12948.521892309996,72.17808594000235,53407.628595840004 2025-03-06,22:24:11.000,65,11084419,15205,0,1741299850,12948.548837549992,72.15693855000427,53407.60064736001 2025-03-06,22:24:12.000,65,11084366,14725,0,1741299851,12948.535364930001,72.26267550000193,53407.579686000005 2025-03-06,22:24:13.000,65,11084404,15445,0,1741299852,12948.602728029997,72.17808594000235,53407.56571176 2025-03-06,22:24:14.000,65,11084409,15005,0,1741299853,12948.575782790002,72.20628245999978,53407.58667312 2025-03-06,22:24:15.000,65,11084508,15045,0,1741299854,12948.602728029997,72.26267550000193,53407.55173752001 2025-03-06,22:24:16.000,65,11084418,14685,0,1741299855,12948.548837549992,72.26972463000129,53407.57269888001 2025-03-06,22:24:17.000,65,11084431,15005,0,1741299856,12948.602728029997,72.2203807199985,53407.55173752001 2025-03-06,22:24:18.000,65,11084457,15165,0,1741299857,12948.609464339992,72.24857724000321,53407.60064736001 2025-03-06,22:24:19.000,65,11084529,15005,0,1741299858,12948.697036370002,72.22742984999786,53407.53776328 2025-03-06,22:24:20.000,65,11084474,15125,0,1741299859,12948.697036370002,72.26972463000129,53407.60763448 2025-03-06,22:24:21.000,65,11084480,15045,0,1741299860,12948.717245300002,72.29087201999937,53407.579686000005 2025-03-06,22:24:22.000,65,11084459,15045,0,1741299861,12948.703772679997,72.26267550000193,53407.53776328 2025-03-06,22:24:23.000,65,11084445,14805,0,1741299862,12948.697036370002,72.19923333000042,53407.62160872001 2025-03-06,22:24:24.000,65,11084435,14685,0,1741299863,12948.730717919992,72.24152811000386,53407.5447504 2025-03-06,22:24:25.000,65,11084427,14645,0,1741299864,12948.683563749997,72.28382289000001,53407.48885344 2025-03-06,22:24:26.000,65,11084391,14685,0,1741299865,12948.683563749997,72.20628245999978,53407.62160872001 2025-03-06,22:24:27.000,65,11084372,14845,0,1741299866,12948.757663160002,72.19923333000042,53407.60064736001 2025-03-06,22:24:28.000,65,11084464,15205,0,1741299867,12948.697036370002,72.20628245999978,53407.56571176 2025-03-06,22:24:29.000,65,11084503,15005,0,1741299868,12948.730717919992,72.16398768000363,53407.62160872001 2025-03-06,22:24:30.000,65,11084510,15085,0,1741299869,12948.764399469997,72.2203807199985,53407.57269888001 2025-03-06,22:24:31.000,65,11084460,15005,0,1741299870,12948.737454230002,72.20628245999978,53407.649557200006 2025-03-06,22:24:32.000,65,11084221,15085,0,1741299871,12948.750926849993,72.15693855000427,53407.64257008001 2025-03-06,22:24:33.000,65,11084356,14845,0,1741299872,12948.723981609997,72.12874202999956,53407.579686000005 2025-03-06,22:24:34.000,65,11084469,14925,0,1741299873,12948.764399469997,72.15693855000427,53407.5447504 2025-03-06,22:24:35.000,65,11084436,14845,0,1741299874,12948.737454230002,72.13579115999892,53407.579686000005 2025-03-06,22:24:36.000,65,11084426,15245,0,1741299875,12948.723981609997,72.17808594000235,53407.57269888001 2025-03-06,22:24:37.000,65,11084463,15245,0,1741299876,12948.730717919992,72.1216929000002,53407.55173752001 2025-03-06,22:24:38.000,65,11084361,14685,0,1741299877,12948.737454230002,72.14284028999828,53407.5098148 2025-03-06,22:24:39.000,65,11084479,14845,0,1741299878,12948.710508989992,72.0864472500034,53407.51680192 2025-03-06,22:24:40.000,65,11084443,15565,0,1741299879,12948.676827440002,72.14988942000491,53407.56571176 2025-03-06,22:24:41.000,65,11084457,15165,0,1741299880,12948.703772679997,72.07234899000468,53407.47487920001 2025-03-06,22:24:42.000,65,11084369,15525,0,1741299881,12948.683563749997,72.13579115999892,53407.51680192 2025-03-06,22:24:43.000,65,11084557,15125,0,1741299882,12948.643145889997,72.12874202999956,53407.51680192 2025-03-06,22:24:44.000,65,11084400,15445,0,1741299883,12948.535364930001,72.12874202999956,53407.579686000005 2025-03-06,22:24:45.000,65,11084434,15285,0,1741299884,12948.670091129992,72.17103681000299,53407.60763448 2025-03-06,22:24:46.000,65,11084473,15565,0,1741299885,12948.663354819997,72.16398768000363,53407.46789208 2025-03-06,22:24:47.000,65,11084408,15205,0,1741299886,12948.582519099997,72.14988942000491,53407.55173752001 2025-03-06,22:24:48.000,65,11084343,15645,0,1741299887,12948.575782790002,72.16398768000363,53407.47487920001 2025-03-06,22:24:49.000,65,11084621,14845,0,1741299888,12948.609464339992,72.10759464000148,53407.530776160005 2025-03-06,22:24:50.000,65,11084258,15165,0,1741299889,12948.690300059992,72.16398768000363,53407.55872464 2025-03-06,22:24:51.000,65,11084488,15125,0,1741299890,12948.548837549992,72.14988942000491,53407.55173752001 2025-03-06,22:24:52.000,65,11084356,15005,0,1741299891,12948.609464339992,72.17808594000235,53407.50282768001 2025-03-06,22:24:53.000,65,11084326,14885,0,1741299892,12948.481474449996,72.14988942000491,53407.48885344 2025-03-06,22:24:54.000,65,11084367,15725,0,1741299893,12948.441056589996,72.14284028999828,53407.49584056 2025-03-06,22:24:55.000,65,11084374,15285,0,1741299894,12948.508419689992,72.17103681000299,53407.47487920001 2025-03-06,22:24:56.000,65,11084497,15125,0,1741299895,12948.380429799996,72.03005421000125,53407.42596936001 2025-03-06,22:24:57.000,65,11084386,15165,0,1741299896,12948.488210759991,72.1851350700017,53407.579686000005 2025-03-06,22:24:58.000,65,11084350,14965,0,1741299897,12948.441056589996,72.1851350700017,53407.41898224 2025-03-06,22:24:59.000,65,11084437,15325,0,1741299898,12948.420847659996,72.1851350700017,53407.5098148 2025-03-06,22:25:00.000,65,11084440,14565,0,1741299899,12948.427583969991,72.26972463000129,53407.481866320006 2025-03-06,22:25:01.000,65,11084560,14845,0,1741299900,12948.400638729996,72.1216929000002,53407.38404664001 2025-03-06,22:25:02.000,65,11084376,15005,0,1741299901,12948.420847659996,72.13579115999892,53407.5098148 2025-03-06,22:25:03.000,65,11084378,14845,0,1741299902,12948.35348456,72.14284028999828,53407.530776160005 2025-03-06,22:25:04.000,65,11084447,14965,0,1741299903,12948.380429799996,72.19923333000042,53407.44693072 2025-03-06,22:25:05.000,65,11084495,15125,0,1741299904,12948.35348456,72.10054551000212,53407.45391784001 2025-03-06,22:25:06.000,65,11084515,15605,0,1741299905,12948.420847659996,72.14988942000491,53407.42596936001 2025-03-06,22:25:07.000,65,11084432,15045,0,1741299906,12948.360220869996,72.05120159999933,53407.39103376 2025-03-06,22:25:08.000,65,11084250,15045,0,1741299907,12948.366957179991,72.20628245999978,53407.40500800001 2025-03-06,22:25:09.000,65,11084405,15125,0,1741299908,12948.30633038999,72.25562637000257,53407.26526560001 2025-03-06,22:25:10.000,65,11084479,15005,0,1741299909,12948.299594079996,72.10054551000212,53407.34911104 2025-03-06,22:25:11.000,65,11084408,15325,0,1741299910,12948.299594079996,72.20628245999978,53407.481866320006 2025-03-06,22:25:12.000,65,11084368,15085,0,1741299911,12948.32653931999,72.13579115999892,53407.3002012 2025-03-06,22:25:13.000,65,11084457,14965,0,1741299912,12948.400638729996,72.15693855000427,53407.45391784001 2025-03-06,22:25:14.000,65,11084417,14965,0,1741299913,12948.26591252999,72.15693855000427,53407.32814968 2025-03-06,22:25:15.000,65,11084548,14805,0,1741299914,12948.3130667,72.21333158999914,53407.4399436 2025-03-06,22:25:16.000,65,11084482,14685,0,1741299915,12948.30633038999,72.19923333000042,53407.41898224 2025-03-06,22:25:17.000,65,11084450,14685,0,1741299916,12948.299594079996,72.14284028999828,53407.39802088 2025-03-06,22:25:18.000,65,11084526,14685,0,1741299917,12948.33327563,72.07939812000404,53407.293214080004 2025-03-06,22:25:19.000,65,11084407,15085,0,1741299918,12948.27264884,72.03710334000061,53407.37705952 2025-03-06,22:25:20.000,65,11084475,15085,0,1741299919,12948.33327563,72.10054551000212,53407.45391784001 2025-03-06,22:25:21.000,65,11084424,15205,0,1741299920,12948.319803009996,72.04415246999997,53407.30718832001 2025-03-06,22:25:22.000,65,11084531,14725,0,1741299921,12948.33327563,72.0864472500034,53407.293214080004 2025-03-06,22:25:23.000,65,11084521,15165,0,1741299922,12948.27264884,72.05825072999869,53407.32116256 2025-03-06,22:25:24.000,65,11084477,15125,0,1741299923,12948.27264884,72.0864472500034,53407.25129136 2025-03-06,22:25:25.000,65,11084458,15365,0,1741299924,12948.218758359995,72.07939812000404,53407.293214080004 2025-03-06,22:25:26.000,65,11084227,15245,0,1741299925,12948.21202205,72.03005421000125,53407.3700724 2025-03-06,22:25:27.000,65,11084342,15325,0,1741299926,12948.27264884,72.04415246999997,53407.244304240005 2025-03-06,22:25:28.000,65,11084394,15045,0,1741299927,12948.21202205,72.03005421000125,53407.20238152 2025-03-06,22:25:29.000,65,11084490,15525,0,1741299928,12948.178340499995,72.06529985999805,53407.195394400005 2025-03-06,22:25:30.000,65,11084345,15325,0,1741299929,12948.20528573999,72.05120159999933,53407.18840728001 2025-03-06,22:25:31.000,65,11084480,15045,0,1741299930,12948.158131569995,72.0864472500034,53407.1604588 2025-03-06,22:25:32.000,65,11084442,15205,0,1741299931,12948.17160419,72.07939812000404,53407.125523200004 2025-03-06,22:25:33.000,65,11084427,15045,0,1741299932,12948.158131569995,72.12874202999956,53407.18840728001 2025-03-06,22:25:34.000,65,11084363,14885,0,1741299933,12948.15139526,72.07234899000468,53407.244304240005 2025-03-06,22:25:35.000,65,11084428,15125,0,1741299934,12948.137922639995,72.12874202999956,53407.13949744001 2025-03-06,22:25:36.000,65,11084406,15205,0,1741299935,12948.17160419,72.13579115999892,53407.18142016 2025-03-06,22:25:37.000,65,11084410,14965,0,1741299936,12948.15139526,72.16398768000363,53407.146484560006 2025-03-06,22:25:38.000,65,11084455,14765,0,1741299937,12948.12445001999,72.22742984999786,53407.1604588 2025-03-06,22:25:39.000,65,11084341,14805,0,1741299938,12948.18507680999,72.19218420000107,53407.11853608001 2025-03-06,22:25:40.000,65,11084411,15045,0,1741299939,12948.12445001999,72.22742984999786,53407.076613360005 2025-03-06,22:25:41.000,65,11084478,14685,0,1741299940,12948.16486787999,72.27677376000065,53407.06263912 2025-03-06,22:25:42.000,65,11084475,14845,0,1741299941,12948.158131569995,72.2203807199985,53407.076613360005 2025-03-06,22:25:43.000,65,11084465,15205,0,1741299942,12948.17160419,72.26267550000193,53407.10456184 2025-03-06,22:25:44.000,65,11084401,14685,0,1741299943,12948.13118633,72.29792114999873,53407.15347168 2025-03-06,22:25:45.000,65,11084397,14925,0,1741299944,12948.12445001999,72.3331668000028,53406.99276792 2025-03-06,22:25:46.000,65,11084594,14845,0,1741299945,12948.13118633,72.37546157999896,53407.076613360005 2025-03-06,22:25:47.000,65,11084487,14805,0,1741299946,12948.12445001999,72.26267550000193,53407.06263912 2025-03-06,22:25:48.000,65,11084464,14805,0,1741299947,12948.117713709995,72.34021593000216,53407.076613360005 2025-03-06,22:25:49.000,65,11084492,14885,0,1741299948,12948.14465894999,72.32611767000344,53407.06263912 2025-03-06,22:25:50.000,65,11084452,14845,0,1741299949,12948.1109774,72.32611767000344,53406.99975504001 2025-03-06,22:25:51.000,65,11084415,14925,0,1741299950,12948.137922639995,72.38251070999831,53407.02071640001 2025-03-06,22:25:52.000,65,11084389,14765,0,1741299951,12948.13118633,72.37546157999896,53406.97180656001 2025-03-06,22:25:53.000,65,11084524,14725,0,1741299952,12948.17160419,72.36136332000024,53407.076613360005 2025-03-06,22:25:54.000,65,11084465,14805,0,1741299953,12948.137922639995,72.41775636000239,53407.01372928 2025-03-06,22:25:55.000,65,11084473,15085,0,1741299954,12948.158131569995,72.42480549000175,53407.01372928 2025-03-06,22:25:56.000,65,11084421,14725,0,1741299955,12948.238967289995,72.38251070999831,53406.99276792 2025-03-06,22:25:57.000,65,11084417,14965,0,1741299956,12948.178340499995,72.4811985300039,53406.978793680006 2025-03-06,22:25:58.000,65,11084468,14725,0,1741299957,12948.198549429995,72.4318546200011,53406.97180656001 2025-03-06,22:25:59.000,65,11084436,14885,0,1741299958,12948.23223098,72.45300200999918,53406.92988384001 2025-03-06,22:26:00.000,65,11084454,15205,0,1741299959,12948.25243991,72.46005113999854,53406.99276792 2025-03-06,22:26:01.000,65,11084466,15325,0,1741299960,12948.24570359999,72.46005113999854,53406.97180656001 2025-03-06,22:26:02.000,65,11084434,14885,0,1741299961,12948.218758359995,72.50234592000197,53406.99276792 2025-03-06,22:26:03.000,65,11084438,14845,0,1741299962,12948.27264884,72.51644418000069,53406.99276792 2025-03-06,22:26:04.000,65,11084491,15205,0,1741299963,12948.26591252999,72.4671002699979,53407.04866488001 2025-03-06,22:26:05.000,65,11084552,15165,0,1741299964,12948.340011939996,72.4671002699979,53406.97180656001 2025-03-06,22:26:06.000,65,11084525,14685,0,1741299965,12948.346748249991,72.53054243999941,53406.89494824 2025-03-06,22:26:07.000,65,11084400,14565,0,1741299966,12948.346748249991,72.52349331000005,53406.9159096 2025-03-06,22:26:08.000,65,11084405,15205,0,1741299967,12948.32653931999,72.4318546200011,53407.03469064 2025-03-06,22:26:09.000,65,11084356,15125,0,1741299968,12948.360220869996,72.45300200999918,53406.92289672001 2025-03-06,22:26:10.000,65,11084378,14885,0,1741299969,12948.35348456,72.4318546200011,53406.92289672001 2025-03-06,22:26:11.000,65,11084464,14965,0,1741299970,12948.441056589996,72.4318546200011,53406.92988384001 2025-03-06,22:26:12.000,65,11084337,15125,0,1741299971,12948.427583969991,72.36136332000024,53406.9857808 2025-03-06,22:26:13.000,65,11084416,14925,0,1741299972,12948.366957179991,72.36136332000024,53406.92289672001 2025-03-06,22:26:14.000,65,11084427,14965,0,1741299973,12948.434320280001,72.35431419000088,53406.93687096 2025-03-06,22:26:15.000,65,11084491,14925,0,1741299974,12948.407375039991,72.36136332000024,53406.88796112 2025-03-06,22:26:16.000,65,11084375,15005,0,1741299975,12948.434320280001,72.38251070999831,53406.97180656001 2025-03-06,22:26:17.000,65,11084532,15245,0,1741299976,12948.488210759991,72.39660897000431,53406.957832320004 2025-03-06,22:26:18.000,65,11084449,15165,0,1741299977,12948.501683379996,72.35431419000088,53406.908922480005 2025-03-06,22:26:19.000,65,11084392,15165,0,1741299978,12948.494947070001,72.32611767000344,53406.86699976 2025-03-06,22:26:20.000,65,11084433,15045,0,1741299979,12948.474738140001,72.38955983999767,53406.9159096 2025-03-06,22:26:21.000,65,11084453,14965,0,1741299980,12948.474738140001,72.4318546200011,53406.94385808 2025-03-06,22:26:22.000,65,11084388,14885,0,1741299981,12948.508419689992,72.40365810000367,53406.89494824 2025-03-06,22:26:23.000,65,11084496,14885,0,1741299982,12948.562310169997,72.44595287999982,53406.92289672001 2025-03-06,22:26:24.000,65,11084405,14845,0,1741299983,12948.595991720002,72.41070723000303,53406.92289672001 2025-03-06,22:26:25.000,65,11084468,14725,0,1741299984,12948.575782790002,72.44595287999982,53406.86699976 2025-03-06,22:26:26.000,65,11084486,14565,0,1741299985,12948.569046479992,72.38955983999767,53406.88097400001 2025-03-06,22:26:27.000,65,11084531,14885,0,1741299986,12948.622936959997,72.43890375000046,53406.9159096 2025-03-06,22:26:28.000,65,11084480,14485,0,1741299987,12948.676827440002,72.48824766000325,53406.88097400001 2025-03-06,22:26:29.000,65,11084443,14685,0,1741299988,12948.683563749997,72.41775636000239,53406.85302552001 2025-03-06,22:26:30.000,65,11084513,15045,0,1741299989,12948.697036370002,72.50234592000197,53406.88097400001 2025-03-06,22:26:31.000,65,11084473,15005,0,1741299990,12948.757663160002,72.49529679000261,53406.97180656001 2025-03-06,22:26:32.000,65,11084432,15085,0,1741299991,12948.737454230002,72.49529679000261,53406.860012640005 2025-03-06,22:26:33.000,65,11084481,14845,0,1741299992,12948.750926849993,72.4671002699979,53406.88796112 2025-03-06,22:26:34.000,65,11084445,14965,0,1741299993,12948.750926849993,72.45300200999918,53406.860012640005 2025-03-06,22:26:35.000,65,11084425,15045,0,1741299994,12948.818289950003,72.53054243999941,53406.92988384001 2025-03-06,22:26:36.000,65,11084429,15005,0,1741299995,12948.838498880003,72.53054243999941,53406.87398688 2025-03-06,22:26:37.000,65,11084427,15045,0,1741299996,12948.865444119998,72.60103374000028,53406.860012640005 2025-03-06,22:26:38.000,65,11084448,14965,0,1741299997,12948.845235189998,72.53054243999941,53406.90193536001 2025-03-06,22:26:39.000,65,11084349,14645,0,1741299998,12948.858707809988,72.54464069999813,53406.86699976 2025-03-06,22:26:40.000,65,11084399,15325,0,1741299999,12948.899125669988,72.59398461000092,53406.83206416001 2025-03-06,22:26:41.000,65,11084495,14805,0,1741300000,12948.885653049998,72.57283722000284,53406.860012640005 2025-03-06,22:26:42.000,65,11084479,14845,0,1741300001,12948.973225079993,72.56578809000348,53406.83206416001 2025-03-06,22:26:43.000,65,11084471,15565,0,1741300002,12948.973225079993,72.60808286999963,53406.860012640005 2025-03-06,22:26:44.000,65,11084354,14725,0,1741300003,12949.006906629998,72.54464069999813,53406.88796112 2025-03-06,22:26:45.000,65,11084412,14885,0,1741300004,12949.006906629998,72.58693548000156,53406.90193536001 2025-03-06,22:26:46.000,65,11084488,15325,0,1741300005,12949.067533419999,72.58693548000156,53406.88796112 2025-03-06,22:26:47.000,65,11084459,14885,0,1741300006,12949.027115559998,72.615131999999,53406.93687096 2025-03-06,22:26:48.000,65,11084494,14765,0,1741300007,12949.060797109989,72.62923025999771,53406.87398688 2025-03-06,22:26:49.000,65,11084507,15485,0,1741300008,12949.074269729994,72.55168983000476,53406.9159096 2025-03-06,22:26:50.000,65,11084339,14845,0,1741300009,12949.067533419999,72.55168983000476,53406.94385808 2025-03-06,22:26:51.000,65,11084359,14725,0,1741300010,12949.12142389999,72.59398461000092,53406.83206416001 2025-03-06,22:26:52.000,65,11084416,15005,0,1741300011,12949.12142389999,72.50234592000197,53406.93687096 2025-03-06,22:26:53.000,65,11084356,14965,0,1741300012,12949.18205068999,72.49529679000261,53406.860012640005 2025-03-06,22:26:54.000,65,11084396,14925,0,1741300013,12949.175314379994,72.51644418000069,53406.95084520001 2025-03-06,22:26:55.000,65,11084387,14965,0,1741300014,12949.215732239994,72.52349331000005,53406.90193536001 2025-03-06,22:26:56.000,65,11084384,15125,0,1741300015,12949.188787,72.45300200999918,53406.96481944 2025-03-06,22:26:57.000,65,11084491,14885,0,1741300016,12949.235941169994,72.41070723000303,53406.978793680006 2025-03-06,22:26:58.000,65,11084432,14725,0,1741300017,12949.256150099995,72.49529679000261,53407.00674216 2025-03-06,22:26:59.000,65,11084387,15245,0,1741300018,12949.30330426999,72.40365810000367,53406.95084520001 2025-03-06,22:27:00.000,65,11084486,14845,0,1741300019,12949.32351319999,72.34726506000152,53406.978793680006 2025-03-06,22:27:01.000,65,11084398,15045,0,1741300020,12949.296567959995,72.26267550000193,53406.957832320004 2025-03-06,22:27:02.000,65,11084471,14965,0,1741300021,12949.30330426999,72.28382289000001,53406.96481944 2025-03-06,22:27:03.000,65,11084313,14845,0,1741300022,12949.296567959995,72.26267550000193,53406.978793680006 2025-03-06,22:27:04.000,65,11084486,14925,0,1741300023,12949.30330426999,72.2344789800045,53406.92988384001 2025-03-06,22:27:05.000,65,11084457,14885,0,1741300024,12949.40434891999,72.19218420000107,53406.957832320004 2025-03-06,22:27:06.000,65,11084387,15245,0,1741300025,12949.3908763,72.14284028999828,53406.93687096 2025-03-06,22:27:07.000,65,11084473,14445,0,1741300026,12949.35045844,72.19218420000107,53406.93687096 2025-03-06,22:27:08.000,65,11084432,14885,0,1741300027,12949.336985819995,72.14988942000491,53406.92988384001 2025-03-06,22:27:09.000,65,11084579,15245,0,1741300028,12949.438030469995,72.13579115999892,53406.99276792 2025-03-06,22:27:10.000,65,11084497,14925,0,1741300029,12949.40434891999,72.07939812000404,53406.95084520001 2025-03-06,22:27:11.000,65,11084403,14645,0,1741300030,12949.357194749995,72.05120159999933,53406.978793680006 2025-03-06,22:27:12.000,65,11084501,15005,0,1741300031,12949.397612609995,72.05120159999933,53406.97180656001 2025-03-06,22:27:13.000,65,11084384,14965,0,1741300032,12949.35045844,71.9736611699991,53406.97180656001 2025-03-06,22:27:14.000,65,11084374,15165,0,1741300033,12949.3908763,71.95251378000103,53406.96481944 2025-03-06,22:27:15.000,65,11084433,15165,0,1741300034,12949.40434891999,71.89612073999888,53406.99975504001 2025-03-06,22:27:16.000,65,11084504,14965,0,1741300035,12949.36393105999,71.94546465000167,53406.96481944 2025-03-06,22:27:17.000,65,11084389,15005,0,1741300036,12949.37066737,71.95956291000039,53406.90193536001 2025-03-06,22:27:18.000,65,11084451,15005,0,1741300037,12949.37066737,71.95251378000103,53406.93687096 2025-03-06,22:27:19.000,65,11084378,14885,0,1741300038,12949.3908763,71.94546465000167,53406.92289672001 2025-03-06,22:27:20.000,65,11084323,14885,0,1741300039,12949.38413998999,71.81858030999865,53406.9159096 2025-03-06,22:27:21.000,65,11084437,14845,0,1741300040,12949.37066737,71.839727700004,53406.87398688 2025-03-06,22:27:22.000,65,11084414,14765,0,1741300041,12949.43129416,71.79038379000121,53406.9159096 2025-03-06,22:27:23.000,65,11084466,14685,0,1741300042,12949.397612609995,71.79743292000057,53406.93687096 2025-03-06,22:27:24.000,65,11084437,14845,0,1741300043,12949.357194749995,71.73399074999907,53406.87398688 2025-03-06,22:27:25.000,65,11084385,15045,0,1741300044,12949.397612609995,71.7762855300025,53406.90193536001 2025-03-06,22:27:26.000,65,11084410,15405,0,1741300045,12949.3908763,71.68464684000355,53406.85302552001 2025-03-06,22:27:27.000,65,11084429,14925,0,1741300046,12949.377403679995,71.7269416199997,53406.89494824 2025-03-06,22:27:28.000,65,11084383,15125,0,1741300047,12949.377403679995,71.71989249000035,53406.908922480005 2025-03-06,22:27:29.000,65,11084359,14805,0,1741300048,12949.41108523,71.70579423000163,53406.92289672001 2025-03-06,22:27:30.000,65,11084429,14965,0,1741300049,12949.37066737,71.67759771000419,53406.85302552001 2025-03-06,22:27:31.000,65,11084393,15045,0,1741300050,12949.40434891999,71.71989249000035,53406.83206416001 2025-03-06,22:27:32.000,65,11084424,15205,0,1741300051,12949.41108523,71.68464684000355,53406.83905128 2025-03-06,22:27:33.000,65,11084434,14765,0,1741300052,12949.3908763,71.69874510000227,53406.8460384 2025-03-06,22:27:34.000,65,11084416,15205,0,1741300053,12949.41108523,71.67054858000483,53406.86699976 2025-03-06,22:27:35.000,65,11084434,15005,0,1741300054,12949.38413998999,71.65645031999884,53406.87398688 2025-03-06,22:27:36.000,65,11084485,14765,0,1741300055,12949.438030469995,71.61415554000268,53406.87398688 2025-03-06,22:27:37.000,65,11084515,14965,0,1741300056,12949.458239399995,71.57186075999925,53406.89494824 2025-03-06,22:27:38.000,65,11084515,15125,0,1741300057,12949.417821539995,71.5648116299999,53406.81808992 2025-03-06,22:27:39.000,65,11084444,14965,0,1741300058,12949.417821539995,71.59300815000461,53406.87398688 2025-03-06,22:27:40.000,65,11084375,15165,0,1741300059,12949.45150309,71.55776250000054,53406.85302552001 2025-03-06,22:27:41.000,65,11084546,14965,0,1741300060,12949.38413998999,71.54366424000182,53406.908922480005 2025-03-06,22:27:42.000,65,11084414,14885,0,1741300061,12949.417821539995,71.48727119999967,53406.92289672001 2025-03-06,22:27:43.000,65,11084408,14925,0,1741300062,12949.42455784999,71.46612381000159,53406.87398688 2025-03-06,22:27:44.000,65,11084355,15005,0,1741300063,12949.44476677999,71.4167798999988,53406.88796112 2025-03-06,22:27:45.000,65,11084371,15085,0,1741300064,12949.44476677999,71.44497642000351,53406.860012640005 2025-03-06,22:27:46.000,65,11084491,15085,0,1741300065,12949.44476677999,71.40973076999944,53406.9159096 2025-03-06,22:27:47.000,65,11084420,14925,0,1741300066,12949.43129416,71.37448512000265,53406.88796112 2025-03-06,22:27:48.000,65,11084418,14925,0,1741300067,12949.438030469995,71.28989556000306,53406.82507704 2025-03-06,22:27:49.000,65,11084444,15005,0,1741300068,12949.438030469995,71.37448512000265,53406.82507704 2025-03-06,22:27:50.000,65,11084489,14845,0,1741300069,12949.377403679995,71.23350252000091,53406.95084520001 2025-03-06,22:27:51.000,65,11084380,15205,0,1741300070,12949.41108523,71.22645339000155,53406.83206416001 2025-03-06,22:27:52.000,65,11084394,14885,0,1741300071,12949.377403679995,71.21235513000283,53406.89494824 2025-03-06,22:27:53.000,65,11084463,14845,0,1741300072,12949.40434891999,71.1700603499994,53406.76918008 2025-03-06,22:27:54.000,65,11084385,14725,0,1741300073,12949.43129416,71.16301122000004,53406.88097400001 2025-03-06,22:27:55.000,65,11084400,14845,0,1741300074,12949.37066737,71.14891296000133,53406.90193536001 2025-03-06,22:27:56.000,65,11084473,14845,0,1741300075,12949.34372212999,71.18415860999812,53406.88796112 2025-03-06,22:27:57.000,65,11084269,14845,0,1741300076,12949.41108523,71.13481470000261,53406.83905128 2025-03-06,22:27:58.000,65,11084401,14845,0,1741300077,12949.336985819995,71.18415860999812,53406.76918008 2025-03-06,22:27:59.000,65,11084412,15085,0,1741300078,12949.35045844,71.21235513000283,53406.8460384 2025-03-06,22:28:00.000,65,11084517,15165,0,1741300079,12949.34372212999,71.2194042600022,53406.82507704 2025-03-06,22:28:01.000,65,11084480,14685,0,1741300080,12949.34372212999,71.19120774000476,53406.81808992 2025-03-06,22:28:02.000,65,11084503,14645,0,1741300081,12949.30330426999,71.15596209000068,53406.908922480005 2025-03-06,22:28:03.000,65,11084369,15205,0,1741300082,12949.316776889995,71.20530600000347,53406.81808992 2025-03-06,22:28:04.000,65,11084481,14845,0,1741300083,12949.31004058,71.15596209000068,53406.86699976 2025-03-06,22:28:05.000,65,11084505,15045,0,1741300084,12949.31004058,71.14891296000133,53406.8460384 2025-03-06,22:28:06.000,65,11084400,14925,0,1741300085,12949.31004058,71.17710947999876,53406.89494824 2025-03-06,22:28:07.000,65,11084394,15525,0,1741300086,12949.34372212999,71.1700603499994,53406.81808992 2025-03-06,22:28:08.000,65,11084489,15005,0,1741300087,12949.34372212999,71.19825687000412,53406.83905128 2025-03-06,22:28:09.000,65,11084380,15485,0,1741300088,12949.26962272,71.19825687000412,53406.90193536001 2025-03-06,22:28:10.000,65,11084504,15325,0,1741300089,12949.24267747999,71.22645339000155,53406.85302552001 2025-03-06,22:28:11.000,65,11084362,15325,0,1741300090,12949.296567959995,71.25464990999899,53406.86699976 2025-03-06,22:28:12.000,65,11084460,15165,0,1741300091,12949.316776889995,71.23350252000091,53406.89494824 2025-03-06,22:28:13.000,65,11084535,15325,0,1741300092,12949.256150099995,71.31104295000114,53406.762192960006 2025-03-06,22:28:14.000,65,11084414,14885,0,1741300093,12949.18205068999,71.29694469000242,53406.90193536001 2025-03-06,22:28:15.000,65,11084470,15245,0,1741300094,12949.28309533999,71.28989556000306,53406.87398688 2025-03-06,22:28:16.000,65,11084416,15325,0,1741300095,12949.26288640999,71.37448512000265,53406.82507704 2025-03-06,22:28:17.000,65,11084267,15085,0,1741300096,12949.28309533999,71.30399382000178,53406.860012640005 2025-03-06,22:28:18.000,65,11084485,15085,0,1741300097,12949.235941169994,71.36038686000393,53406.978793680006 2025-03-06,22:28:19.000,65,11084518,14805,0,1741300098,12949.175314379994,71.40973076999944,53406.87398688 2025-03-06,22:28:20.000,65,11084500,15365,0,1741300099,12949.101214969989,71.39563251000072,53406.87398688 2025-03-06,22:28:21.000,65,11084365,15045,0,1741300100,12949.16184175999,71.39563251000072,53406.9159096 2025-03-06,22:28:22.000,65,11084612,14965,0,1741300101,12949.128160209999,71.2828464300037,53407.11853608001 2025-03-06,22:28:23.000,65,11084389,15085,0,1741300102,12949.20899593,71.39563251000072,53406.92988384001 2025-03-06,22:28:24.000,65,11084547,15325,0,1741300103,12949.22246854999,71.34628859999793,53406.93687096 2025-03-06,22:28:25.000,65,11084258,15005,0,1741300104,12949.114687589994,71.36743599000329,53406.860012640005 2025-03-06,22:28:26.000,65,11084211,14885,0,1741300105,12949.134896519994,71.37448512000265,53406.83206416001 2025-03-06,22:28:27.000,65,11084453,15165,0,1741300106,12949.12142389999,71.381534250002,53406.89494824 2025-03-06,22:28:28.000,65,11084426,15085,0,1741300107,12949.155105449994,71.38858338000136,53406.88097400001 2025-03-06,22:28:29.000,65,11084516,15245,0,1741300108,12949.168578069999,71.33923946999857,53406.95084520001 2025-03-06,22:28:30.000,65,11084424,14845,0,1741300109,12949.000170319989,71.42382902999816,53406.81808992 2025-03-06,22:28:31.000,65,11084502,15125,0,1741300110,12949.081006039989,71.4308781600048,53406.908922480005 2025-03-06,22:28:32.000,65,11084531,15005,0,1741300111,12949.107951279999,71.40973076999944,53406.7761672 2025-03-06,22:28:33.000,65,11084521,14965,0,1741300112,12949.081006039989,71.47317294000095,53406.79712856 2025-03-06,22:28:34.000,65,11084493,14965,0,1741300113,12949.047324489999,71.4167798999988,53406.83905128 2025-03-06,22:28:35.000,65,11084428,14845,0,1741300114,12949.060797109989,71.45202555000287,53406.78315432001 2025-03-06,22:28:36.000,65,11084375,15165,0,1741300115,12949.107951279999,71.4308781600048,53406.81808992 2025-03-06,22:28:37.000,65,11084413,14965,0,1741300116,12949.060797109989,71.51546772000438,53406.78315432001 2025-03-06,22:28:38.000,65,11084393,14925,0,1741300117,12949.067533419999,71.48022207000031,53406.83905128 2025-03-06,22:28:39.000,65,11084425,14885,0,1741300118,12949.047324489999,71.55776250000054,53406.811102800006 2025-03-06,22:28:40.000,65,11084479,15165,0,1741300119,12949.107951279999,71.5295659800031,53406.75520584001 2025-03-06,22:28:41.000,65,11084492,14485,0,1741300120,12949.107951279999,71.54366424000182,53406.7761672 2025-03-06,22:28:42.000,65,11084343,15045,0,1741300121,12949.087742349999,71.59300815000461,53406.80411568001 2025-03-06,22:28:43.000,65,11084402,14685,0,1741300122,12949.12142389999,71.57186075999925,53406.8460384 2025-03-06,22:28:44.000,65,11084466,14805,0,1741300123,12949.155105449994,71.58595901999797,53406.8460384 2025-03-06,22:28:45.000,65,11084459,15045,0,1741300124,12949.114687589994,71.63530293000076,53406.79712856 2025-03-06,22:28:46.000,65,11084435,14605,0,1741300125,12949.067533419999,71.61415554000268,53406.82507704 2025-03-06,22:28:47.000,65,11084354,15205,0,1741300126,12949.087742349999,71.64235206000012,53406.790141440004 2025-03-06,22:28:48.000,65,11084406,14885,0,1741300127,12949.101214969989,71.6634994499982,53406.81808992 2025-03-06,22:28:49.000,65,11084445,15165,0,1741300128,12949.060797109989,71.64235206000012,53406.8460384 2025-03-06,22:28:50.000,65,11084568,14845,0,1741300129,12949.067533419999,71.6634994499982,53406.80411568001 2025-03-06,22:28:51.000,65,11084458,14845,0,1741300130,12949.054060799994,71.6634994499982,53406.860012640005 2025-03-06,22:28:52.000,65,11084380,14805,0,1741300131,12949.027115559998,71.60710641000333,53406.80411568001 2025-03-06,22:28:53.000,65,11084508,14725,0,1741300132,12949.027115559998,71.61415554000268,53406.957832320004 2025-03-06,22:28:54.000,65,11084416,14605,0,1741300133,12949.000170319989,71.65645031999884,53406.908922480005 2025-03-06,22:28:55.000,65,11084447,14885,0,1741300134,12949.033851869994,71.5295659800031,53406.7761672 2025-03-06,22:28:56.000,65,11084419,15165,0,1741300135,12949.013642939994,71.57186075999925,53406.81808992 2025-03-06,22:28:57.000,65,11084377,14965,0,1741300136,12948.953016149993,71.51546772000438,53406.83905128 2025-03-06,22:28:58.000,65,11084446,15005,0,1741300137,12948.953016149993,71.37448512000265,53406.811102800006 2025-03-06,22:28:59.000,65,11084199,15325,0,1741300138,12948.878916739988,71.43792729000415,53406.76918008 2025-03-06,22:29:00.000,65,11084300,15125,0,1741300139,12948.865444119998,71.43792729000415,53406.67834752 2025-03-06,22:29:01.000,65,11084526,15205,0,1741300140,12948.865444119998,71.46612381000159,53406.65039904 2025-03-06,22:29:02.000,65,11084342,14965,0,1741300141,12948.804817329998,71.31104295000114,53406.81808992 2025-03-06,22:29:03.000,65,11084434,14685,0,1741300142,12948.872180429993,71.36038686000393,53406.82507704 2025-03-06,22:29:04.000,65,11084306,15005,0,1741300143,12948.825026259998,71.43792729000415,53406.741231600005 2025-03-06,22:29:05.000,65,11084485,14845,0,1741300144,12948.697036370002,71.4308781600048,53406.72725736 2025-03-06,22:29:06.000,65,11084509,15245,0,1741300145,12948.670091129992,71.55071337000118,53406.65039904 2025-03-06,22:29:07.000,65,11084361,15365,0,1741300146,12948.676827440002,71.45202555000287,53406.76918008 2025-03-06,22:29:08.000,65,11084475,15165,0,1741300147,12948.710508989992,71.69169597000291,53406.69930888 2025-03-06,22:29:09.000,65,11084336,14885,0,1741300148,12948.575782790002,71.71284336000099,53406.622450560004 2025-03-06,22:29:10.000,65,11084431,15245,0,1741300149,12948.670091129992,71.59300815000461,53406.7761672 2025-03-06,22:29:11.000,65,11084421,14885,0,1741300150,12948.636409580002,71.81153117999929,53406.8460384 2025-03-06,22:29:12.000,65,11084333,15205,0,1741300151,12948.569046479992,71.82562943999801,53406.72027024 2025-03-06,22:29:13.000,65,11084633,14685,0,1741300152,12948.690300059992,71.90316986999824,53406.73424448001 2025-03-06,22:29:14.000,65,11084508,14685,0,1741300153,12948.609464339992,72.00890682000318,53406.66437328001 2025-03-06,22:29:15.000,65,11084336,15365,0,1741300154,12948.629673269992,72.05825072999869,53406.860012640005 2025-03-06,22:29:16.000,65,11084617,15205,0,1741300155,12948.589255409992,72.13579115999892,53406.622450560004 2025-03-06,22:29:17.000,65,11084543,15005,0,1741300156,12948.622936959997,72.0864472500034,53406.643411920006 2025-03-06,22:29:18.000,65,11084480,15005,0,1741300157,12948.602728029997,72.03710334000061,53406.75520584001 2025-03-06,22:29:19.000,65,11084470,15285,0,1741300158,12948.555573860001,72.05825072999869,53406.62943768 2025-03-06,22:29:20.000,65,11084461,15005,0,1741300159,12948.535364930001,72.11464377000084,53406.66437328001 2025-03-06,22:29:21.000,65,11084545,14525,0,1741300160,12948.555573860001,72.1216929000002,53406.72027024 2025-03-06,22:29:22.000,65,11084530,15245,0,1741300161,12948.508419689992,72.0864472500034,53406.65039904 2025-03-06,22:29:23.000,65,11084339,15205,0,1741300162,12948.622936959997,72.2203807199985,53406.72725736 2025-03-06,22:29:24.000,65,11084377,15485,0,1741300163,12948.508419689992,72.11464377000084,53406.762192960006 2025-03-06,22:29:25.000,65,11084458,15125,0,1741300164,12948.528628619992,72.14284028999828,53406.72725736 2025-03-06,22:29:26.000,65,11084430,14965,0,1741300165,12948.535364930001,72.17103681000299,53406.65738616 2025-03-06,22:29:27.000,65,11084515,15285,0,1741300166,12948.582519099997,72.26972463000129,53406.71328312001 2025-03-06,22:29:28.000,65,11084458,15005,0,1741300167,12948.548837549992,72.16398768000363,53406.61546344001 2025-03-06,22:29:29.000,65,11084347,14845,0,1741300168,12948.521892309996,72.32611767000344,53406.65738616 2025-03-06,22:29:30.000,65,11084411,15005,0,1741300169,12948.595991720002,72.25562637000257,53406.72725736 2025-03-06,22:29:31.000,65,11084477,15125,0,1741300170,12948.575782790002,72.3331668000028,53406.72725736 2025-03-06,22:29:32.000,65,11084426,15005,0,1741300171,12948.575782790002,72.39660897000431,53406.706296 2025-03-06,22:29:33.000,65,11084435,15005,0,1741300172,12948.494947070001,72.38251070999831,53406.692321760005 2025-03-06,22:29:34.000,65,11084543,14885,0,1741300173,12948.542101239997,72.4318546200011,53406.762192960006 2025-03-06,22:29:35.000,65,11084777,15205,0,1741300174,12948.542101239997,72.4811985300039,53406.76918008 2025-03-06,22:29:36.000,65,11084512,14925,0,1741300175,12948.481474449996,72.41775636000239,53406.6713604 2025-03-06,22:29:37.000,65,11084422,15405,0,1741300176,12948.508419689992,72.52349331000005,53406.56655360001 2025-03-06,22:29:38.000,65,11084527,15405,0,1741300177,12948.494947070001,72.45300200999918,53406.68533464001 2025-03-06,22:29:39.000,65,11084487,14925,0,1741300178,12948.461265519996,72.50234592000197,53406.72725736 2025-03-06,22:29:40.000,65,11084431,15285,0,1741300179,12948.515156000001,72.50234592000197,53406.58052784 2025-03-06,22:29:41.000,65,11084543,14925,0,1741300180,12948.37369349,72.53054243999941,53406.68533464001 2025-03-06,22:29:42.000,65,11084366,15125,0,1741300181,12948.427583969991,72.54464069999813,53406.71328312001 2025-03-06,22:29:43.000,65,11084331,15085,0,1741300182,12948.340011939996,72.55168983000476,53406.51065664 2025-03-06,22:29:44.000,65,11084500,15405,0,1741300183,12948.380429799996,72.54464069999813,53406.62943768 2025-03-06,22:29:45.000,65,11084428,14765,0,1741300184,12948.3130667,72.53054243999941,53406.54559224001 2025-03-06,22:29:46.000,65,11084374,15485,0,1741300185,12948.27264884,72.47414940000453,53406.65039904 2025-03-06,22:29:47.000,65,11084367,15165,0,1741300186,12948.360220869996,72.48824766000325,53406.48270816 2025-03-06,22:29:48.000,65,11084436,15325,0,1741300187,12948.299594079996,72.51644418000069,53406.60847632 2025-03-06,22:29:49.000,65,11084428,15125,0,1741300188,12948.218758359995,72.4671002699979,53406.524630880005 2025-03-06,22:29:50.000,65,11084551,15005,0,1741300189,12948.19181312,72.42480549000175,53406.48969528 2025-03-06,22:29:51.000,65,11084527,14805,0,1741300190,12948.178340499995,72.43890375000046,53406.43379832 2025-03-06,22:29:52.000,65,11084331,15005,0,1741300191,12948.117713709995,72.44595287999982,53406.54559224001 2025-03-06,22:29:53.000,65,11084714,14645,0,1741300192,12948.12445001999,72.47414940000453,53406.475721040006 2025-03-06,22:29:54.000,65,11084477,15005,0,1741300193,12948.137922639995,72.50234592000197,53406.65039904 2025-03-06,22:29:55.000,65,11084525,14805,0,1741300194,12948.04361429999,72.57283722000284,53406.44078544 2025-03-06,22:29:56.000,65,11084425,14925,0,1741300195,12948.117713709995,72.43890375000046,53406.49668240001 2025-03-06,22:29:57.000,65,11084376,15205,0,1741300196,12948.097504779995,72.44595287999982,53406.573540720005 2025-03-06,22:29:58.000,65,11084407,15405,0,1741300197,12948.057086919995,72.55168983000476,53406.594502080006 2025-03-06,22:29:59.000,65,11084432,15125,0,1741300198,12948.036877989995,72.48824766000325,53406.41982408001 2025-03-06,22:30:00.000,65,11084463,15045,0,1741300199,12948.016669059994,72.53759156999877,53406.43379832 2025-03-06,22:30:01.000,65,11084418,15045,0,1741300200,12948.05035061,72.56578809000348,53406.426811200006 2025-03-06,22:30:02.000,65,11084494,14925,0,1741300201,12948.05035061,72.56578809000348,53406.49668240001 2025-03-06,22:30:03.000,65,11084323,14805,0,1741300202,12948.117713709995,72.6785741700005,53406.48270816 2025-03-06,22:30:04.000,65,11084426,15605,0,1741300203,12948.057086919995,72.60808286999963,53406.41283696 2025-03-06,22:30:05.000,65,11084585,14925,0,1741300204,12948.097504779995,72.63627939000435,53406.524630880005 2025-03-06,22:30:06.000,65,11084454,14965,0,1741300205,12948.036877989995,72.63627939000435,53406.38488848 2025-03-06,22:30:07.000,65,11084517,14685,0,1741300206,12948.04361429999,72.70677068999794,53406.41283696 2025-03-06,22:30:08.000,65,11084414,15165,0,1741300207,12948.158131569995,72.67152504000114,53406.44078544 2025-03-06,22:30:09.000,65,11084303,15045,0,1741300208,12948.13118633,72.66447591000178,53406.48270816 2025-03-06,22:30:10.000,65,11084388,14645,0,1741300209,12948.117713709995,72.72086895000393,53406.41283696 2025-03-06,22:30:11.000,65,11084400,15005,0,1741300210,12948.097504779995,72.74201634000201,53406.3220044 2025-03-06,22:30:12.000,65,11084266,15245,0,1741300211,12948.15139526,72.73496721000265,53406.405849840005 2025-03-06,22:30:13.000,65,11084476,15005,0,1741300212,12948.14465894999,72.72086895000393,53406.308030160006 2025-03-06,22:30:14.000,65,11084478,15125,0,1741300213,12948.17160419,72.66447591000178,53406.39886272001 2025-03-06,22:30:15.000,65,11084336,15005,0,1741300214,12948.16486787999,72.65742678000242,53406.405849840005 2025-03-06,22:30:16.000,65,11084485,15205,0,1741300215,12948.21202205,72.63627939000435,53406.49668240001 2025-03-06,22:30:17.000,65,11084432,15245,0,1741300216,12948.24570359999,72.60808286999963,53406.51764376001 2025-03-06,22:30:18.000,65,11084381,15045,0,1741300217,12948.25243991,72.63627939000435,53406.33597864 2025-03-06,22:30:19.000,65,11084451,15245,0,1741300218,12948.218758359995,72.59398461000092,53406.426811200006 2025-03-06,22:30:20.000,65,11084399,15125,0,1741300219,12948.3130667,72.60808286999963,53406.454759680004 2025-03-06,22:30:21.000,65,11084431,14685,0,1741300220,12948.319803009996,72.57283722000284,53406.4617468 2025-03-06,22:30:22.000,65,11084494,15125,0,1741300221,12948.3130667,72.53759156999877,53406.48270816 2025-03-06,22:30:23.000,65,11084402,14845,0,1741300222,12948.360220869996,72.50939505000133,53406.44078544 2025-03-06,22:30:24.000,65,11084442,15285,0,1741300223,12948.33327563,72.4671002699979,53406.3918756 2025-03-06,22:30:25.000,65,11084364,14805,0,1741300224,12948.33327563,72.50939505000133,53406.356940000005 2025-03-06,22:30:26.000,65,11084479,15125,0,1741300225,12948.340011939996,72.47414940000453,53406.405849840005 2025-03-06,22:30:27.000,65,11084320,15365,0,1741300226,12948.35348456,72.4671002699979,53406.41283696 2025-03-06,22:30:28.000,65,11084460,15845,0,1741300227,12948.39390242,72.53054243999941,53406.405849840005 2025-03-06,22:30:29.000,65,11084485,14845,0,1741300228,12948.380429799996,72.50234592000197,53406.44078544 2025-03-06,22:30:30.000,65,11084490,15005,0,1741300229,12948.474738140001,72.4318546200011,53406.356940000005 2025-03-06,22:30:31.000,65,11084554,15005,0,1741300230,12948.461265519996,72.45300200999918,53406.37091424 2025-03-06,22:30:32.000,65,11084392,15365,0,1741300231,12948.441056589996,72.45300200999918,53406.34296576 2025-03-06,22:30:33.000,65,11084481,14925,0,1741300232,12948.400638729996,72.41775636000239,53406.44078544 2025-03-06,22:30:34.000,65,11084490,14805,0,1741300233,12948.461265519996,72.48824766000325,53406.34296576 2025-03-06,22:30:35.000,65,11084453,15045,0,1741300234,12948.474738140001,72.50939505000133,53406.41982408001 2025-03-06,22:30:36.000,65,11084422,14925,0,1741300235,12948.528628619992,72.4811985300039,53406.37091424 2025-03-06,22:30:37.000,65,11084377,15165,0,1741300236,12948.542101239997,72.44595287999982,53406.37091424 2025-03-06,22:30:38.000,65,11084546,15125,0,1741300237,12948.501683379996,72.43890375000046,53406.44078544 2025-03-06,22:30:39.000,65,11084465,15205,0,1741300238,12948.542101239997,72.4671002699979,53406.3918756 2025-03-06,22:30:40.000,65,11084448,15085,0,1741300239,12948.569046479992,72.4318546200011,53406.48270816 2025-03-06,22:30:41.000,65,11084498,14885,0,1741300240,12948.488210759991,72.4318546200011,53406.37790136001 2025-03-06,22:30:42.000,65,11084476,15045,0,1741300241,12948.535364930001,72.34021593000216,53406.41982408001 2025-03-06,22:30:43.000,65,11084530,15125,0,1741300242,12948.515156000001,72.40365810000367,53406.51065664 2025-03-06,22:30:44.000,65,11084396,15205,0,1741300243,12948.468001829991,72.40365810000367,53406.43379832 2025-03-06,22:30:45.000,65,11084485,15045,0,1741300244,12948.542101239997,72.42480549000175,53406.44777256001 2025-03-06,22:30:46.000,65,11084353,15205,0,1741300245,12948.515156000001,72.29792114999873,53406.37091424 2025-03-06,22:30:47.000,65,11084504,15205,0,1741300246,12948.454529210001,72.3331668000028,53406.405849840005 2025-03-06,22:30:48.000,65,11084426,14765,0,1741300247,12948.474738140001,72.34021593000216,53406.4617468 2025-03-06,22:30:49.000,65,11084403,15085,0,1741300248,12948.468001829991,72.2344789800045,53406.54559224001 2025-03-06,22:30:50.000,65,11084537,14805,0,1741300249,12948.474738140001,72.39660897000431,53406.38488848 2025-03-06,22:30:51.000,65,11084381,14845,0,1741300250,12948.380429799996,72.3331668000028,53406.426811200006 2025-03-06,22:30:52.000,65,11084335,15045,0,1741300251,12948.434320280001,72.34726506000152,53406.44777256001 2025-03-06,22:30:53.000,65,11084463,15445,0,1741300252,12948.41411135,72.2344789800045,53406.41283696 2025-03-06,22:30:54.000,65,11084507,15045,0,1741300253,12948.37369349,72.34726506000152,53406.3220044 2025-03-06,22:30:55.000,65,11084373,15445,0,1741300254,12948.366957179991,72.28382289000001,53406.37091424 2025-03-06,22:30:56.000,65,11084438,15365,0,1741300255,12948.33327563,72.3331668000028,53406.44078544 2025-03-06,22:30:57.000,65,11084406,15005,0,1741300256,12948.366957179991,72.29792114999873,53406.33597864 2025-03-06,22:30:58.000,65,11084522,14805,0,1741300257,12948.33327563,72.42480549000175,53406.405849840005 2025-03-06,22:30:59.000,65,11084413,15285,0,1741300258,12948.380429799996,72.34726506000152,53406.48270816 2025-03-06,22:31:00.000,65,11084436,14845,0,1741300259,12948.21202205,72.4671002699979,53406.475721040006 2025-03-06,22:31:01.000,65,11084420,15125,0,1741300260,12948.26591252999,72.22742984999786,53406.32899152001 2025-03-06,22:31:02.000,65,11084567,15165,0,1741300261,12948.24570359999,72.3331668000028,53406.426811200006 2025-03-06,22:31:03.000,65,11084637,15205,0,1741300262,12948.24570359999,72.41070723000303,53406.405849840005 2025-03-06,22:31:04.000,65,11084509,14845,0,1741300263,12948.24570359999,72.38955983999767,53406.26610744 2025-03-06,22:31:05.000,65,11084473,15525,0,1741300264,12948.23223098,72.35431419000088,53406.39886272001 2025-03-06,22:31:06.000,65,11084386,14845,0,1741300265,12948.259176219995,72.39660897000431,53406.32899152001 2025-03-06,22:31:07.000,65,11084434,14725,0,1741300266,12948.24570359999,72.35431419000088,53406.34995288001 2025-03-06,22:31:08.000,65,11084373,15085,0,1741300267,12948.198549429995,72.42480549000175,53406.287068800004 2025-03-06,22:31:09.000,65,11084539,15205,0,1741300268,12948.27264884,72.4318546200011,53406.287068800004 2025-03-06,22:31:10.000,65,11084431,15205,0,1741300269,12948.218758359995,72.41070723000303,53406.356940000005 2025-03-06,22:31:11.000,65,11084300,15285,0,1741300270,12948.22549466999,72.35431419000088,53406.37790136001 2025-03-06,22:31:12.000,65,11084439,14965,0,1741300271,12948.21202205,72.43890375000046,53406.3918756 2025-03-06,22:31:13.000,65,11084456,14765,0,1741300272,12948.24570359999,72.50939505000133,53406.46873392001 2025-03-06,22:31:14.000,65,11084368,14845,0,1741300273,12948.218758359995,72.47414940000453,53406.33597864 2025-03-06,22:31:15.000,65,11084448,14925,0,1741300274,12948.27264884,72.41070723000303,53406.454759680004 2025-03-06,22:31:16.000,65,11084384,15005,0,1741300275,12948.25243991,72.46005113999854,53406.29405592 2025-03-06,22:31:17.000,65,11084478,14765,0,1741300276,12948.24570359999,72.37546157999896,53406.34296576 2025-03-06,22:31:18.000,65,11084520,14965,0,1741300277,12948.25243991,72.36136332000024,53406.38488848 2025-03-06,22:31:19.000,65,11084306,14685,0,1741300278,12948.25243991,72.41775636000239,53406.33597864 2025-03-06,22:31:20.000,65,11084449,15045,0,1741300279,12948.259176219995,72.32611767000344,53406.29405592 2025-03-06,22:31:21.000,65,11084448,15125,0,1741300280,12948.259176219995,72.45300200999918,53406.41982408001 2025-03-06,22:31:22.000,65,11084333,15085,0,1741300281,12948.26591252999,72.46005113999854,53406.3918756 2025-03-06,22:31:23.000,65,11084404,15205,0,1741300282,12948.279385149996,72.34021593000216,53406.405849840005 2025-03-06,22:31:24.000,65,11084416,14685,0,1741300283,12948.28612145999,72.29087201999937,53406.36392712 2025-03-06,22:31:25.000,65,11084479,14605,0,1741300284,12948.27264884,72.35431419000088,53406.356940000005 2025-03-06,22:31:26.000,65,11084412,15045,0,1741300285,12948.28612145999,72.36136332000024,53406.31501728 2025-03-06,22:31:27.000,65,11084362,15045,0,1741300286,12948.319803009996,72.34726506000152,53406.37790136001 2025-03-06,22:31:28.000,65,11084438,14925,0,1741300287,12948.340011939996,72.28382289000001,53406.32899152001 2025-03-06,22:31:29.000,65,11084514,14605,0,1741300288,12948.21202205,72.26267550000193,53406.48270816 2025-03-06,22:31:30.000,65,11084482,14845,0,1741300289,12948.26591252999,72.15693855000427,53406.3918756 2025-03-06,22:31:31.000,65,11084431,14725,0,1741300290,12948.29285777,72.25562637000257,53406.44078544 2025-03-06,22:31:32.000,65,11084335,15045,0,1741300291,12948.27264884,72.24857724000321,53406.37790136001 2025-03-06,22:31:33.000,65,11084503,15205,0,1741300292,12948.27264884,72.2203807199985,53406.426811200006 2025-03-06,22:31:34.000,65,11084486,14885,0,1741300293,12948.25243991,72.25562637000257,53406.46873392001 2025-03-06,22:31:35.000,65,11084417,14885,0,1741300294,12948.30633038999,72.20628245999978,53406.41982408001 2025-03-06,22:31:36.000,65,11084416,15525,0,1741300295,12948.25243991,72.27677376000065,53406.426811200006 2025-03-06,22:31:37.000,65,11084486,14685,0,1741300296,12948.26591252999,72.26267550000193,53406.475721040006 2025-03-06,22:31:38.000,65,11084550,14685,0,1741300297,12948.279385149996,72.2203807199985,53406.475721040006 2025-03-06,22:31:39.000,65,11084494,14805,0,1741300298,12948.26591252999,72.29087201999937,53406.3918756 2025-03-06,22:31:40.000,65,11084457,14965,0,1741300299,12948.218758359995,72.26972463000129,53406.37790136001 2025-03-06,22:31:41.000,65,11084451,15245,0,1741300300,12948.17160419,72.26972463000129,53406.39886272001 2025-03-06,22:31:42.000,65,11084467,15205,0,1741300301,12948.21202205,72.29087201999937,53406.43379832 2025-03-06,22:31:43.000,65,11084317,14645,0,1741300302,12948.259176219995,72.26267550000193,53406.426811200006 2025-03-06,22:31:44.000,65,11084403,14805,0,1741300303,12948.20528573999,72.32611767000344,53406.3918756 2025-03-06,22:31:45.000,65,11084473,14965,0,1741300304,12948.21202205,72.34726506000152,53406.39886272001 2025-03-06,22:31:46.000,65,11084386,14685,0,1741300305,12948.218758359995,72.31906854000408,53406.41283696 2025-03-06,22:31:47.000,65,11084444,14965,0,1741300306,12948.218758359995,72.32611767000344,53406.426811200006 2025-03-06,22:31:48.000,65,11084408,15125,0,1741300307,12948.26591252999,72.32611767000344,53406.44777256001 2025-03-06,22:31:49.000,65,11084439,15045,0,1741300308,12948.27264884,72.37546157999896,53406.36392712 2025-03-06,22:31:50.000,65,11084474,15205,0,1741300309,12948.238967289995,72.35431419000088,53406.44777256001 2025-03-06,22:31:51.000,65,11084425,14845,0,1741300310,12948.178340499995,72.34021593000216,53406.49668240001 2025-03-06,22:31:52.000,65,11084410,14845,0,1741300311,12948.238967289995,72.36136332000024,53406.36392712 2025-03-06,22:31:53.000,65,11084441,14805,0,1741300312,12948.22549466999,72.41070723000303,53406.48270816 2025-03-06,22:31:54.000,65,11084474,15125,0,1741300313,12948.24570359999,72.41070723000303,53406.38488848 2025-03-06,22:31:55.000,65,11084484,14925,0,1741300314,12948.24570359999,72.4318546200011,53406.44078544 2025-03-06,22:31:56.000,65,11084544,15045,0,1741300315,12948.346748249991,72.50939505000133,53406.531618 2025-03-06,22:31:57.000,65,11084472,15365,0,1741300316,12948.319803009996,72.3684124499996,53406.49668240001 2025-03-06,22:31:58.000,65,11084450,15045,0,1741300317,12948.37369349,72.40365810000367,53406.46873392001 2025-03-06,22:31:59.000,65,11084384,15085,0,1741300318,12948.340011939996,72.36136332000024,53406.44078544 2025-03-06,22:32:00.000,65,11084324,14885,0,1741300319,12948.400638729996,72.39660897000431,53406.41283696 2025-03-06,22:32:01.000,65,11084460,14805,0,1741300320,12948.29285777,72.42480549000175,53406.46873392001 2025-03-06,22:32:02.000,65,11084478,15365,0,1741300321,12948.346748249991,72.40365810000367,53406.426811200006 2025-03-06,22:32:03.000,65,11084460,14885,0,1741300322,12948.380429799996,72.4318546200011,53406.4617468 2025-03-06,22:32:04.000,65,11084402,15005,0,1741300323,12948.441056589996,72.42480549000175,53406.38488848 2025-03-06,22:32:05.000,65,11084449,15125,0,1741300324,12948.434320280001,72.41775636000239,53406.41283696 2025-03-06,22:32:06.000,65,11084440,14885,0,1741300325,12948.468001829991,72.38251070999831,53406.405849840005 2025-03-06,22:32:07.000,65,11084444,15085,0,1741300326,12948.474738140001,72.41070723000303,53406.39886272001 2025-03-06,22:32:08.000,65,11084428,14965,0,1741300327,12948.528628619992,72.38955983999767,53406.36392712 2025-03-06,22:32:09.000,65,11084439,15565,0,1741300328,12948.542101239997,72.55168983000476,53406.32899152001 2025-03-06,22:32:10.000,65,11084505,15045,0,1741300329,12948.548837549992,72.53054243999941,53406.426811200006 2025-03-06,22:32:11.000,65,11084443,15205,0,1741300330,12948.595991720002,72.51644418000069,53406.454759680004 2025-03-06,22:32:12.000,65,11084517,14885,0,1741300331,12948.609464339992,72.50939505000133,53406.4617468 2025-03-06,22:32:13.000,65,11084516,14885,0,1741300332,12948.676827440002,72.50939505000133,53406.4617468 2025-03-06,22:32:14.000,65,11084392,15005,0,1741300333,12948.649882199992,72.60808286999963,53406.34296576 2025-03-06,22:32:15.000,65,11084419,15205,0,1741300334,12948.663354819997,72.56578809000348,53406.34995288001 2025-03-06,22:32:16.000,65,11084413,15245,0,1741300335,12948.784608399998,72.55873896000412,53406.405849840005 2025-03-06,22:32:17.000,65,11084367,14885,0,1741300336,12948.750926849993,72.53759156999877,53406.39886272001 2025-03-06,22:32:18.000,65,11084481,15005,0,1741300337,12948.710508989992,72.59398461000092,53406.38488848 2025-03-06,22:32:19.000,65,11084466,14685,0,1741300338,12948.744190539997,72.63627939000435,53406.475721040006 2025-03-06,22:32:20.000,65,11084460,15245,0,1741300339,12948.791344709993,72.53759156999877,53406.44777256001 2025-03-06,22:32:21.000,65,11084372,15005,0,1741300340,12948.791344709993,72.56578809000348,53406.44078544 2025-03-06,22:32:22.000,65,11084357,15125,0,1741300341,12948.798081020002,72.55168983000476,53406.39886272001 2025-03-06,22:32:23.000,65,11084392,14805,0,1741300342,12948.818289950003,72.57283722000284,53406.48969528 2025-03-06,22:32:24.000,65,11084360,14805,0,1741300343,12948.872180429993,72.56578809000348,53406.44078544 2025-03-06,22:32:25.000,65,11084413,15085,0,1741300344,12948.818289950003,72.615131999999,53406.51764376001 2025-03-06,22:32:26.000,65,11084382,15085,0,1741300345,12948.865444119998,72.72086895000393,53406.44078544 2025-03-06,22:32:27.000,65,11084350,15005,0,1741300346,12948.939543529988,72.62923025999771,53406.475721040006 2025-03-06,22:32:28.000,65,11084420,14765,0,1741300347,12948.899125669988,72.66447591000178,53406.41982408001 2025-03-06,22:32:29.000,65,11084491,14605,0,1741300348,12948.932807219993,72.60103374000028,53406.41283696 2025-03-06,22:32:30.000,65,11084426,14885,0,1741300349,12948.966488769998,72.68562329999986,53406.44777256001 2025-03-06,22:32:31.000,65,11084443,15245,0,1741300350,12948.959752459989,72.66447591000178,53406.51065664 2025-03-06,22:32:32.000,65,11084391,15005,0,1741300351,12949.033851869994,72.72791808000329,53406.426811200006 2025-03-06,22:32:33.000,65,11084455,14805,0,1741300352,12949.040588179989,72.67152504000114,53406.3918756 2025-03-06,22:32:34.000,65,11084485,15125,0,1741300353,12949.067533419999,72.76316373000009,53406.55257936 2025-03-06,22:32:35.000,65,11084297,14965,0,1741300354,12949.020379249989,72.71381982000457,53406.49668240001 2025-03-06,22:32:36.000,65,11084541,15205,0,1741300355,12949.027115559998,72.69972155999858,53406.3918756 2025-03-06,22:32:37.000,65,11084482,14965,0,1741300356,12949.12142389999,72.74201634000201,53406.4617468 2025-03-06,22:32:38.000,65,11084443,14805,0,1741300357,12949.094478659994,72.7772619899988,53406.48270816 2025-03-06,22:32:39.000,65,11084430,15005,0,1741300358,12949.087742349999,72.74906547000137,53406.48270816 2025-03-06,22:32:40.000,65,11084364,15165,0,1741300359,12949.101214969989,72.73496721000265,53406.48270816 2025-03-06,22:32:41.000,65,11084376,15205,0,1741300360,12949.107951279999,72.69267242999922,53406.53860512 2025-03-06,22:32:42.000,65,11084376,14925,0,1741300361,12949.148369139999,72.71381982000457,53406.4617468 2025-03-06,22:32:43.000,65,11084468,14805,0,1741300362,12949.188787,72.62923025999771,53406.475721040006 2025-03-06,22:32:44.000,65,11084425,14685,0,1741300363,12949.168578069999,72.70677068999794,53406.454759680004 2025-03-06,22:32:45.000,65,11084400,15365,0,1741300364,12949.168578069999,72.69972155999858,53406.454759680004 2025-03-06,22:32:46.000,65,11084383,14925,0,1741300365,12949.24267747999,72.69267242999922,53406.524630880005 2025-03-06,22:32:47.000,65,11084445,15045,0,1741300366,12949.195523309994,72.66447591000178,53406.37091424 2025-03-06,22:32:48.000,65,11084413,14965,0,1741300367,12949.20899593,72.62218112999835,53406.46873392001 2025-03-06,22:32:49.000,65,11084444,14925,0,1741300368,12949.24941379,72.60808286999963,53406.56655360001 2025-03-06,22:32:50.000,65,11084389,14885,0,1741300369,12949.215732239994,72.60808286999963,53406.46873392001 2025-03-06,22:32:51.000,65,11084482,14805,0,1741300370,12949.235941169994,72.56578809000348,53406.475721040006 2025-03-06,22:32:52.000,65,11084349,15165,0,1741300371,12949.26288640999,72.50939505000133,53406.426811200006 2025-03-06,22:32:53.000,65,11084486,14965,0,1741300372,12949.296567959995,72.56578809000348,53406.41982408001 2025-03-06,22:32:54.000,65,11084390,15165,0,1741300373,12949.316776889995,72.5798863500022,53406.44777256001 2025-03-06,22:32:55.000,65,11084367,14925,0,1741300374,12949.296567959995,72.53054243999941,53406.43379832 2025-03-06,22:32:56.000,65,11084473,15205,0,1741300375,12949.35045844,72.51644418000069,53406.43379832 2025-03-06,22:32:57.000,65,11084411,15245,0,1741300376,12949.438030469995,72.57283722000284,53406.4617468 2025-03-06,22:32:58.000,65,11084512,15325,0,1741300377,12949.45150309,72.50234592000197,53406.41982408001 2025-03-06,22:32:59.000,65,11084472,15445,0,1741300378,12949.43129416,72.53759156999877,53406.475721040006 2025-03-06,22:33:00.000,65,11084427,15285,0,1741300379,12949.47171202,72.59398461000092,53406.454759680004 2025-03-06,22:33:01.000,65,11084365,15005,0,1741300380,12949.49192095,72.52349331000005,53406.44078544 2025-03-06,22:33:02.000,65,11084505,15005,0,1741300381,12949.55254774,72.53759156999877,53406.405849840005 2025-03-06,22:33:03.000,65,11084401,14885,0,1741300382,12949.54581142999,72.53054243999941,53406.426811200006 2025-03-06,22:33:04.000,65,11084414,14565,0,1741300383,12949.579492979996,72.53759156999877,53406.33597864 2025-03-06,22:33:05.000,65,11084348,15405,0,1741300384,12949.626647149991,72.51644418000069,53406.41283696 2025-03-06,22:33:06.000,65,11084369,14805,0,1741300385,12949.653592390001,72.47414940000453,53406.39886272001 2025-03-06,22:33:07.000,65,11084416,14925,0,1741300386,12949.680537629996,72.56578809000348,53406.37790136001 2025-03-06,22:33:08.000,65,11084343,15085,0,1741300387,12949.720955489996,72.47414940000453,53406.356940000005 2025-03-06,22:33:09.000,65,11084388,14965,0,1741300388,12949.720955489996,72.56578809000348,53406.3918756 2025-03-06,22:33:10.000,65,11084367,14925,0,1741300389,12949.741164419996,72.4671002699979,53406.34995288001 2025-03-06,22:33:11.000,65,11084393,15165,0,1741300390,12949.774845970001,72.50939505000133,53406.37091424 2025-03-06,22:33:12.000,65,11084379,15205,0,1741300391,12949.761373349997,72.4318546200011,53406.405849840005 2025-03-06,22:33:13.000,65,11084322,14885,0,1741300392,12949.842209069997,72.47414940000453,53406.3220044 2025-03-06,22:33:14.000,65,11084393,14845,0,1741300393,12949.835472760002,72.4811985300039,53406.29405592 2025-03-06,22:33:15.000,65,11084384,14725,0,1741300394,12949.869154309992,72.41070723000303,53406.37790136001 2025-03-06,22:33:16.000,65,11084481,14965,0,1741300395,12949.882626929997,72.43890375000046,53406.33597864 2025-03-06,22:33:17.000,65,11084477,15005,0,1741300396,12949.943253719997,72.4318546200011,53406.3220044 2025-03-06,22:33:18.000,65,11084560,14925,0,1741300397,12949.949990029992,72.40365810000367,53406.30104304001 2025-03-06,22:33:19.000,65,11084522,14845,0,1741300398,12949.997144200002,72.50234592000197,53406.37091424 2025-03-06,22:33:20.000,65,11084446,14925,0,1741300399,12949.983671579997,72.43890375000046,53406.3220044 2025-03-06,22:33:21.000,65,11084331,15165,0,1741300400,12949.983671579997,72.48824766000325,53406.3220044 2025-03-06,22:33:22.000,65,11084511,14645,0,1741300401,12949.963462649997,72.53054243999941,53406.38488848 2025-03-06,22:33:23.000,65,11084464,15125,0,1741300402,12950.024089439998,72.48824766000325,53406.33597864 2025-03-06,22:33:24.000,65,11084431,14685,0,1741300403,12950.051034679993,72.4811985300039,53406.3220044 2025-03-06,22:33:25.000,65,11084380,14965,0,1741300404,12950.077979919988,72.57283722000284,53406.38488848 2025-03-06,22:33:26.000,65,11084512,15245,0,1741300405,12950.051034679993,72.48824766000325,53406.356940000005 2025-03-06,22:33:27.000,65,11084464,15045,0,1741300406,12950.131870399993,72.60103374000028,53406.34995288001 2025-03-06,22:33:28.000,65,11084445,15165,0,1741300407,12950.104925159998,72.54464069999813,53406.34995288001 2025-03-06,22:33:29.000,65,11084508,14805,0,1741300408,12950.138606709988,72.55168983000476,53406.3220044 2025-03-06,22:33:30.000,65,11084377,15085,0,1741300409,12950.125134089998,72.54464069999813,53406.27309456 2025-03-06,22:33:31.000,65,11084395,14845,0,1741300410,12950.199233499989,72.58693548000156,53406.308030160006 2025-03-06,22:33:32.000,65,11084495,15285,0,1741300411,12950.232915049994,72.57283722000284,53406.33597864 2025-03-06,22:33:33.000,65,11084426,15045,0,1741300412,12950.226178739998,72.57283722000284,53406.32899152001 2025-03-06,22:33:34.000,65,11084466,15045,0,1741300413,12950.246387669999,72.58693548000156,53406.34995288001 2025-03-06,22:33:35.000,65,11084481,15045,0,1741300414,12950.266596599999,72.52349331000005,53406.356940000005 2025-03-06,22:33:36.000,65,11084396,14965,0,1741300415,12950.300278149989,72.55873896000412,53406.287068800004 2025-03-06,22:33:37.000,65,11084390,15045,0,1741300416,12950.307014459999,72.58693548000156,53406.33597864 2025-03-06,22:33:38.000,65,11084447,15045,0,1741300417,12950.300278149989,72.54464069999813,53406.2171976 2025-03-06,22:33:39.000,65,11084462,14645,0,1741300418,12950.313750769994,72.58693548000156,53406.30104304001 2025-03-06,22:33:40.000,65,11084421,14845,0,1741300419,12950.374377559994,72.5798863500022,53406.356940000005 2025-03-06,22:33:41.000,65,11084435,14885,0,1741300420,12950.36090493999,72.55873896000412,53406.16828776 2025-03-06,22:33:42.000,65,11084530,15085,0,1741300421,12950.293541839994,72.53759156999877,53406.38488848 2025-03-06,22:33:43.000,65,11084435,15485,0,1741300422,12950.313750769994,72.52349331000005,53406.26610744 2025-03-06,22:33:44.000,65,11084386,15125,0,1741300423,12950.38111386999,72.5798863500022,53406.3220044 2025-03-06,22:33:45.000,65,11084459,14725,0,1741300424,12950.42826804,72.56578809000348,53406.3220044 2025-03-06,22:33:46.000,65,11084447,14885,0,1741300425,12950.38111386999,72.45300200999918,53406.23117184001 2025-03-06,22:33:47.000,65,11084421,15085,0,1741300426,12950.42153172999,72.53759156999877,53406.34296576 2025-03-06,22:33:48.000,65,11084514,15285,0,1741300427,12950.48889483,72.54464069999813,53406.28008168001 2025-03-06,22:33:49.000,65,11084428,14925,0,1741300428,12950.42153172999,72.53759156999877,53406.33597864 2025-03-06,22:33:50.000,65,11084397,15125,0,1741300429,12950.515840069995,72.51644418000069,53406.29405592 2025-03-06,22:33:51.000,65,11084361,15525,0,1741300430,12950.455213279994,72.57283722000284,53406.3220044 2025-03-06,22:33:52.000,65,11084471,15205,0,1741300431,12950.4686859,72.53759156999877,53406.27309456 2025-03-06,22:33:53.000,65,11084336,15085,0,1741300432,12950.46194958999,72.49529679000261,53406.3220044 2025-03-06,22:33:54.000,65,11084381,15165,0,1741300433,12950.46194958999,72.50939505000133,53406.2171976 2025-03-06,22:33:55.000,65,11084338,15125,0,1741300434,12950.40805911,72.49529679000261,53406.26610744 2025-03-06,22:33:56.000,65,11084460,14965,0,1741300435,12950.455213279994,72.60103374000028,53406.2171976 2025-03-06,22:33:57.000,65,11084332,15525,0,1741300436,12950.38111386999,72.49529679000261,53406.27309456 2025-03-06,22:33:58.000,65,11084422,15165,0,1741300437,12950.576466859995,72.4318546200011,53406.287068800004 2025-03-06,22:33:59.000,65,11084438,15045,0,1741300438,12950.52257637999,72.47414940000453,53406.20322336 2025-03-06,22:34:00.000,65,11084323,15085,0,1741300439,12950.44847697,72.55873896000412,53406.238158960005 2025-03-06,22:34:01.000,65,11084453,14925,0,1741300440,12950.475422209995,72.4318546200011,53406.23117184001 2025-03-06,22:34:02.000,65,11084379,15085,0,1741300441,12950.455213279994,72.44595287999982,53406.259120320006 2025-03-06,22:34:03.000,65,11084482,15285,0,1741300442,12950.44174065999,72.43890375000046,53406.19623624 2025-03-06,22:34:04.000,65,11084390,14685,0,1741300443,12950.4686859,72.48824766000325,53406.25213320001 2025-03-06,22:34:05.000,65,11084416,15205,0,1741300444,12950.455213279994,72.4318546200011,53406.16828776 2025-03-06,22:34:06.000,65,11084472,15325,0,1741300445,12950.495631139995,72.46005113999854,53406.13335216001 2025-03-06,22:34:07.000,65,11084401,15005,0,1741300446,12950.536048999995,72.48824766000325,53406.20322336 2025-03-06,22:34:08.000,65,11084423,15045,0,1741300447,12950.455213279994,72.4811985300039,53406.189249120005 2025-03-06,22:34:09.000,65,11084348,14845,0,1741300448,12950.455213279994,72.50939505000133,53406.17527488 2025-03-06,22:34:10.000,65,11084458,15045,0,1741300449,12950.44174065999,72.50234592000197,53406.11239080001 2025-03-06,22:34:11.000,65,11084420,15525,0,1741300450,12950.475422209995,72.49529679000261,53406.119377920004 2025-03-06,22:34:12.000,65,11084410,15165,0,1741300451,12950.48215851999,72.45300200999918,53406.17527488 2025-03-06,22:34:13.000,65,11084438,15325,0,1741300452,12950.414795419994,72.46005113999854,53406.11239080001 2025-03-06,22:34:14.000,65,11084396,15085,0,1741300453,12950.367641249999,72.43890375000046,53406.06348096001 2025-03-06,22:34:15.000,65,11084344,14805,0,1741300454,12950.374377559994,72.47414940000453,53406.140339280006 2025-03-06,22:34:16.000,65,11084427,14805,0,1741300455,12950.38111386999,72.41070723000303,53406.09841656 2025-03-06,22:34:17.000,65,11084443,14765,0,1741300456,12950.40132279999,72.45300200999918,53406.04950672 2025-03-06,22:34:18.000,65,11084429,14845,0,1741300457,12950.374377559994,72.45300200999918,53406.06348096001 2025-03-06,22:34:19.000,65,11084375,14645,0,1741300458,12950.333959699994,72.41070723000303,53406.021558240005 2025-03-06,22:34:20.000,65,11084506,15085,0,1741300459,12950.374377559994,72.4671002699979,53406.04950672 2025-03-06,22:34:21.000,65,11084370,15165,0,1741300460,12950.394586489994,72.50234592000197,53406.119377920004 2025-03-06,22:34:22.000,65,11084463,14685,0,1741300461,12950.354168629994,72.43890375000046,53406.070468080005 2025-03-06,22:34:23.000,65,11084451,15005,0,1741300462,12950.232915049994,72.48824766000325,53406.16828776 2025-03-06,22:34:24.000,65,11084354,15125,0,1741300463,12950.273332909994,72.46005113999854,53406.070468080005 2025-03-06,22:34:25.000,65,11084418,14965,0,1741300464,12950.32048707999,72.50234592000197,53406.06348096001 2025-03-06,22:34:26.000,65,11084484,15045,0,1741300465,12950.259860289989,72.4671002699979,53406.10540368 2025-03-06,22:34:27.000,65,11084419,15085,0,1741300466,12950.266596599999,72.55168983000476,53405.972648400006 2025-03-06,22:34:28.000,65,11084458,14965,0,1741300467,12950.246387669999,72.45300200999918,53405.99360976001 2025-03-06,22:34:29.000,65,11084508,14845,0,1741300468,12950.212706119994,72.47414940000453,53405.96566128001 2025-03-06,22:34:30.000,65,11084485,15085,0,1741300469,12950.232915049994,72.4671002699979,53405.972648400006 2025-03-06,22:34:31.000,65,11084467,15245,0,1741300470,12950.212706119994,72.50939505000133,53405.923738560006 2025-03-06,22:34:32.000,65,11084411,14565,0,1741300471,12950.179024569989,72.53054243999941,53405.91675144001 2025-03-06,22:34:33.000,65,11084452,14605,0,1741300472,12950.192497189993,72.53054243999941,53405.902777200004 2025-03-06,22:34:34.000,65,11084498,14965,0,1741300473,12950.131870399993,72.54464069999813,53405.87482872001 2025-03-06,22:34:35.000,65,11084531,15245,0,1741300474,12950.145343019998,72.53054243999941,53405.91675144001 2025-03-06,22:34:36.000,65,11084417,14685,0,1741300475,12950.165551949998,72.4811985300039,53405.923738560006 2025-03-06,22:34:37.000,65,11084444,15165,0,1741300476,12950.179024569989,72.43890375000046,53405.88880296 2025-03-06,22:34:38.000,65,11084462,15045,0,1741300477,12950.131870399993,72.43890375000046,53405.77700904001 2025-03-06,22:34:39.000,65,11084390,14845,0,1741300478,12950.084716229998,72.49529679000261,53405.853867360005 2025-03-06,22:34:40.000,65,11084483,14765,0,1741300479,12950.131870399993,72.43890375000046,53405.7630348 2025-03-06,22:34:41.000,65,11084349,14445,0,1741300480,12950.125134089998,72.38955983999767,53405.81194464 2025-03-06,22:34:42.000,65,11084448,14685,0,1741300481,12950.084716229998,72.46005113999854,53405.81893176 2025-03-06,22:34:43.000,65,11084512,14685,0,1741300482,12950.098188849988,72.43890375000046,53405.756047680006 2025-03-06,22:34:44.000,65,11084411,15125,0,1741300483,12950.044298369998,72.4318546200011,53405.783996160004 2025-03-06,22:34:45.000,65,11084319,15125,0,1741300484,12950.017353130002,72.41070723000303,53405.74906056001 2025-03-06,22:34:46.000,65,11084495,15005,0,1741300485,12950.030825749993,72.4671002699979,53405.71412496 2025-03-06,22:34:47.000,65,11084567,15565,0,1741300486,12950.057770990003,72.34021593000216,53405.71412496 2025-03-06,22:34:48.000,65,11084553,15245,0,1741300487,12950.051034679993,72.29792114999873,53405.77700904001 2025-03-06,22:34:49.000,65,11084378,14845,0,1741300488,12949.990407889993,72.32611767000344,53405.81194464 2025-03-06,22:34:50.000,65,11084258,15085,0,1741300489,12949.970198959993,72.31906854000408,53405.83989312 2025-03-06,22:34:51.000,65,11084239,14965,0,1741300490,12949.963462649997,72.22742984999786,53405.77002192 2025-03-06,22:34:52.000,65,11084481,15645,0,1741300491,12950.017353130002,72.19218420000107,53405.588356800006 2025-03-06,22:34:53.000,65,11084411,14565,0,1741300492,12949.896099550002,72.25562637000257,53405.6931636 2025-03-06,22:34:54.000,65,11084442,15285,0,1741300493,12949.909572169992,72.29087201999937,53405.66521512 2025-03-06,22:34:55.000,65,11084424,14965,0,1741300494,12949.882626929997,72.24152811000386,53405.64425376 2025-03-06,22:34:56.000,65,11084524,14965,0,1741300495,12949.889363239992,72.19218420000107,53405.57438256 2025-03-06,22:34:57.000,65,11084442,15045,0,1741300496,12949.842209069997,72.14988942000491,53405.66521512 2025-03-06,22:34:58.000,65,11084593,14845,0,1741300497,12949.902835859997,72.12874202999956,53405.67918936001 2025-03-06,22:34:59.000,65,11084455,15165,0,1741300498,12949.808527519992,72.14988942000491,53405.65124088 2025-03-06,22:35:00.000,65,11084431,15125,0,1741300499,12949.869154309992,72.17808594000235,53405.637266640006 2025-03-06,22:35:01.000,65,11084457,14525,0,1741300500,12949.862417999997,72.13579115999892,53405.70015072 2025-03-06,22:35:02.000,65,11084484,15285,0,1741300501,12949.835472760002,72.17103681000299,53405.64425376 2025-03-06,22:35:03.000,65,11084422,15045,0,1741300502,12949.815263830002,72.07234899000468,53405.58136968001 2025-03-06,22:35:04.000,65,11084375,15005,0,1741300503,12949.828736449992,72.06529985999805,53405.63027952001 2025-03-06,22:35:05.000,65,11084506,14925,0,1741300504,12949.855681690002,72.03005421000125,53405.60931816001 2025-03-06,22:35:06.000,65,11084568,14885,0,1741300505,12949.801791209997,72.06529985999805,53405.48355 2025-03-06,22:35:07.000,65,11084366,15125,0,1741300506,12949.808527519992,72.06529985999805,53405.56040832001 2025-03-06,22:35:08.000,65,11084335,15245,0,1741300507,12949.761373349997,72.09349638000276,53405.49752424 2025-03-06,22:35:09.000,65,11084299,14805,0,1741300508,12949.747900729992,72.01595595000254,53405.567395440004 2025-03-06,22:35:10.000,65,11084480,15085,0,1741300509,12949.808527519992,72.05825072999869,53405.56040832001 2025-03-06,22:35:11.000,65,11084619,15205,0,1741300510,12949.781582279997,72.07234899000468,53405.518485600005 2025-03-06,22:35:12.000,65,11084491,14885,0,1741300511,12949.801791209997,72.03710334000061,53405.42765304 2025-03-06,22:35:13.000,65,11084414,15205,0,1741300512,12949.754637040001,72.11464377000084,53405.49053712001 2025-03-06,22:35:14.000,65,11084433,14845,0,1741300513,12949.781582279997,72.12874202999956,53405.47656288 2025-03-06,22:35:15.000,65,11084465,14645,0,1741300514,12949.660328699996,72.05825072999869,53405.588356800006 2025-03-06,22:35:16.000,65,11084540,15125,0,1741300515,12949.707482869992,72.0864472500034,53405.56040832001 2025-03-06,22:35:17.000,65,11084354,15165,0,1741300516,12949.653592390001,72.06529985999805,53405.45560152 2025-03-06,22:35:18.000,65,11084351,15325,0,1741300517,12949.687273939991,72.04415246999997,53405.469575760006 2025-03-06,22:35:19.000,65,11084448,14845,0,1741300518,12949.700746559996,71.98071029999846,53405.469575760006 2025-03-06,22:35:20.000,65,11084370,15165,0,1741300519,12949.673801320001,71.93841552000231,53405.518485600005 2025-03-06,22:35:21.000,65,11084501,14765,0,1741300520,12949.707482869992,71.99480856000446,53405.48355 2025-03-06,22:35:22.000,65,11084399,14845,0,1741300521,12949.680537629996,71.98775942999782,53405.52547272 2025-03-06,22:35:23.000,65,11084386,15165,0,1741300522,12949.640119769996,71.96661203999975,53405.49752424 2025-03-06,22:35:24.000,65,11084477,15045,0,1741300523,12949.667065009991,71.89612073999888,53405.57438256 2025-03-06,22:35:25.000,65,11084455,15005,0,1741300524,12949.646856079991,71.91021900000487,53405.50451136 2025-03-06,22:35:26.000,65,11084447,14845,0,1741300525,12949.660328699996,71.83267857000465,53405.53245984 2025-03-06,22:35:27.000,65,11084413,15085,0,1741300526,12949.646856079991,71.84677683000336,53405.53944696001 2025-03-06,22:35:28.000,65,11084387,15325,0,1741300527,12949.619910839996,71.80448204999993,53405.49053712001 2025-03-06,22:35:29.000,65,11084518,14525,0,1741300528,12949.646856079991,71.81153117999929,53405.46258864001 2025-03-06,22:35:30.000,65,11084423,14965,0,1741300529,12949.646856079991,71.74103987999843,53405.49053712001 2025-03-06,22:35:31.000,65,11084480,15205,0,1741300530,12949.653592390001,71.76218727000378,53405.448614400004 2025-03-06,22:35:32.000,65,11084460,15165,0,1741300531,12949.626647149991,71.74808900999778,53405.50451136 2025-03-06,22:35:33.000,65,11084467,14925,0,1741300532,12949.640119769996,71.69169597000291,53405.43464016 2025-03-06,22:35:34.000,65,11084438,14805,0,1741300533,12949.619910839996,71.7269416199997,53405.48355 2025-03-06,22:35:35.000,65,11084446,14845,0,1741300534,12949.5929656,71.63530293000076,53405.48355 2025-03-06,22:35:36.000,65,11084488,14965,0,1741300535,12949.55254774,71.63530293000076,53405.469575760006 2025-03-06,22:35:37.000,65,11084522,14885,0,1741300536,12949.626647149991,71.69169597000291,53405.420665920006 2025-03-06,22:35:38.000,65,11084340,14885,0,1741300537,12949.566020359991,71.6282538000014,53405.3787432 2025-03-06,22:35:39.000,65,11084475,14885,0,1741300538,12949.57275667,71.60710641000333,53405.54643408 2025-03-06,22:35:40.000,65,11084450,14525,0,1741300539,12949.579492979996,71.50841858999775,53405.51149848001 2025-03-06,22:35:41.000,65,11084453,14565,0,1741300540,12949.599701909996,71.62120467000204,53405.49053712001 2025-03-06,22:35:42.000,65,11084370,14685,0,1741300541,12949.579492979996,71.55071337000118,53405.469575760006 2025-03-06,22:35:43.000,65,11084384,15125,0,1741300542,12949.579492979996,71.5295659800031,53405.448614400004 2025-03-06,22:35:44.000,65,11084406,14765,0,1741300543,12949.579492979996,71.48727119999967,53405.45560152 2025-03-06,22:35:45.000,65,11084423,15045,0,1741300544,12949.633383460001,71.55776250000054,53405.45560152 2025-03-06,22:35:46.000,65,11084439,15005,0,1741300545,12949.559284049996,71.57186075999925,53405.47656288 2025-03-06,22:35:47.000,65,11084378,15245,0,1741300546,12949.599701909996,71.50136945999839,53405.420665920006 2025-03-06,22:35:48.000,65,11084448,14965,0,1741300547,12949.566020359991,71.53661511000246,53405.448614400004 2025-03-06,22:35:49.000,65,11084392,14805,0,1741300548,12949.559284049996,71.48022207000031,53405.41367880001 2025-03-06,22:35:50.000,65,11084378,14805,0,1741300549,12949.559284049996,71.39563251000072,53405.399704560004 2025-03-06,22:35:51.000,65,11084437,15205,0,1741300550,12949.5929656,71.47317294000095,53405.48355 2025-03-06,22:35:52.000,65,11084394,14885,0,1741300551,12949.55254774,71.46612381000159,53405.38573032 2025-03-06,22:35:53.000,65,11084416,15005,0,1741300552,12949.5929656,71.45907468000223,53405.41367880001 2025-03-06,22:35:54.000,65,11084366,14885,0,1741300553,12949.5929656,71.44497642000351,53405.43464016 2025-03-06,22:35:55.000,65,11084498,15085,0,1741300554,12949.539075119996,71.50136945999839,53405.469575760006 2025-03-06,22:35:56.000,65,11084435,15565,0,1741300555,12949.559284049996,71.45202555000287,53405.41367880001 2025-03-06,22:35:57.000,65,11084420,14525,0,1741300556,12949.57275667,71.40973076999944,53405.49053712001 2025-03-06,22:35:58.000,65,11084456,15245,0,1741300557,12949.55254774,71.38858338000136,53405.35778184 2025-03-06,22:35:59.000,65,11084416,15085,0,1741300558,12949.606438219991,71.44497642000351,53405.49053712001 2025-03-06,22:36:00.000,65,11084460,15085,0,1741300559,12949.566020359991,71.45907468000223,53405.50451136 2025-03-06,22:36:01.000,65,11084324,14805,0,1741300560,12949.51212988,71.44497642000351,53405.53944696001 2025-03-06,22:36:02.000,65,11084335,14645,0,1741300561,12949.559284049996,71.42382902999816,53405.350794720005 2025-03-06,22:36:03.000,65,11084503,14845,0,1741300562,12949.50539356999,71.44497642000351,53405.48355 2025-03-06,22:36:04.000,65,11084462,15045,0,1741300563,12949.53233881,71.36743599000329,53405.52547272 2025-03-06,22:36:05.000,65,11084431,14845,0,1741300564,12949.52560249999,71.40973076999944,53405.48355 2025-03-06,22:36:06.000,65,11084459,14805,0,1741300565,12949.51212988,71.48022207000031,53405.48355 2025-03-06,22:36:07.000,65,11084381,15445,0,1741300566,12949.53233881,71.45202555000287,53405.45560152 2025-03-06,22:36:08.000,65,11084423,15205,0,1741300567,12949.48518463999,71.40973076999944,53405.43464016 2025-03-06,22:36:09.000,65,11084384,14885,0,1741300568,12949.44476677999,71.50136945999839,53405.48355 2025-03-06,22:36:10.000,65,11084280,14685,0,1741300569,12949.45150309,71.45202555000287,53405.44162728001 2025-03-06,22:36:11.000,65,11084504,14765,0,1741300570,12949.498657259996,71.50841858999775,53405.46258864001 2025-03-06,22:36:12.000,65,11084449,14925,0,1741300571,12949.458239399995,71.48022207000031,53405.448614400004 2025-03-06,22:36:13.000,65,11084412,14925,0,1741300572,12949.49192095,71.47317294000095,53405.47656288 2025-03-06,22:36:14.000,65,11084461,14885,0,1741300573,12949.41108523,71.46612381000159,53405.50451136 2025-03-06,22:36:15.000,65,11084268,15245,0,1741300574,12949.498657259996,71.46612381000159,53405.47656288 2025-03-06,22:36:16.000,65,11084270,15005,0,1741300575,12949.518866189996,71.50136945999839,53405.54643408 2025-03-06,22:36:17.000,65,11084441,14885,0,1741300576,12949.53233881,71.45907468000223,53405.518485600005 2025-03-06,22:36:18.000,65,11084274,14765,0,1741300577,12949.52560249999,71.47317294000095,53405.567395440004 2025-03-06,22:36:19.000,65,11084485,15005,0,1741300578,12949.54581142999,71.45907468000223,53405.567395440004 2025-03-06,22:36:20.000,65,11084381,15285,0,1741300579,12949.49192095,71.43792729000415,53405.49053712001 2025-03-06,22:36:21.000,65,11084425,15125,0,1741300580,12949.46497570999,71.4308781600048,53405.51149848001 2025-03-06,22:36:22.000,65,11084288,14805,0,1741300581,12949.53233881,71.47317294000095,53405.48355 2025-03-06,22:36:23.000,65,11084328,15205,0,1741300582,12949.55254774,71.33923946999857,53405.53944696001 2025-03-06,22:36:24.000,65,11084404,14725,0,1741300583,12949.53233881,71.381534250002,53405.53944696001 2025-03-06,22:36:25.000,65,11084343,15045,0,1741300584,12949.586229289991,71.40268164000008,53405.51149848001 2025-03-06,22:36:26.000,65,11084425,15245,0,1741300585,12949.566020359991,71.36038686000393,53405.49752424 2025-03-06,22:36:27.000,65,11084338,14845,0,1741300586,12949.640119769996,71.39563251000072,53405.51149848001 2025-03-06,22:36:28.000,65,11084421,14805,0,1741300587,12949.599701909996,71.4167798999988,53405.54643408 2025-03-06,22:36:29.000,65,11084421,14845,0,1741300588,12949.653592390001,71.32514120999986,53405.5534212 2025-03-06,22:36:30.000,65,11084470,14965,0,1741300589,12949.57275667,71.36038686000393,53405.49752424 2025-03-06,22:36:31.000,65,11084381,15085,0,1741300590,12949.579492979996,71.36743599000329,53405.60233104 2025-03-06,22:36:32.000,65,11084432,15205,0,1741300591,12949.579492979996,71.39563251000072,53405.49752424 2025-03-06,22:36:33.000,65,11084353,14885,0,1741300592,12949.633383460001,71.45202555000287,53405.51149848001 2025-03-06,22:36:34.000,65,11084458,15045,0,1741300593,12949.586229289991,71.39563251000072,53405.518485600005 2025-03-06,22:36:35.000,65,11084500,14965,0,1741300594,12949.606438219991,71.33219033999922,53405.52547272 2025-03-06,22:36:36.000,65,11084440,14845,0,1741300595,12949.619910839996,71.36038686000393,53405.58136968001 2025-03-06,22:36:37.000,65,11084421,15005,0,1741300596,12949.640119769996,71.40973076999944,53405.53245984 2025-03-06,22:36:38.000,65,11084392,15045,0,1741300597,12949.667065009991,71.40268164000008,53405.58136968001 2025-03-06,22:36:39.000,65,11084508,15285,0,1741300598,12949.694010250001,71.37448512000265,53405.59534392 2025-03-06,22:36:40.000,65,11084370,14925,0,1741300599,12949.633383460001,71.32514120999986,53405.53245984 2025-03-06,22:36:41.000,65,11084355,15365,0,1741300600,12949.700746559996,71.36038686000393,53405.57438256 2025-03-06,22:36:42.000,65,11084374,15005,0,1741300601,12949.734428110001,71.34628859999793,53405.5534212 2025-03-06,22:36:43.000,65,11084509,14805,0,1741300602,12949.768109659992,71.33923946999857,53405.52547272 2025-03-06,22:36:44.000,65,11084374,14725,0,1741300603,12949.734428110001,71.38858338000136,53405.49752424 2025-03-06,22:36:45.000,65,11084392,15005,0,1741300604,12949.720955489996,71.4167798999988,53405.54643408 2025-03-06,22:36:46.000,65,11084478,15045,0,1741300605,12949.754637040001,71.33923946999857,53405.518485600005 2025-03-06,22:36:47.000,65,11084433,15605,0,1741300606,12949.673801320001,71.33923946999857,53405.567395440004 2025-03-06,22:36:48.000,65,11084411,15325,0,1741300607,12949.700746559996,71.29694469000242,53405.588356800006 2025-03-06,22:36:49.000,65,11084341,15365,0,1741300608,12949.707482869992,71.31104295000114,53405.588356800006 2025-03-06,22:36:50.000,65,11084441,14685,0,1741300609,12949.720955489996,71.27579730000434,53405.567395440004 2025-03-06,22:36:51.000,65,11084373,14805,0,1741300610,12949.774845970001,71.2687481699977,53405.63027952001 2025-03-06,22:36:52.000,65,11084315,15205,0,1741300611,12949.754637040001,71.2828464300037,53405.6232924 2025-03-06,22:36:53.000,65,11084397,15165,0,1741300612,12949.774845970001,71.24760077999963,53405.686176480005 2025-03-06,22:36:54.000,65,11084350,15165,0,1741300613,12949.788318589992,71.2687481699977,53405.64425376 2025-03-06,22:36:55.000,65,11084480,14805,0,1741300614,12949.788318589992,71.24760077999963,53405.64425376 2025-03-06,22:36:56.000,65,11084511,14765,0,1741300615,12949.855681690002,71.24760077999963,53405.637266640006 2025-03-06,22:36:57.000,65,11084455,15605,0,1741300616,12949.916308480002,71.20530600000347,53405.65822800001 2025-03-06,22:36:58.000,65,11084366,15205,0,1741300617,12949.835472760002,71.2687481699977,53405.616305280004 2025-03-06,22:36:59.000,65,11084404,15205,0,1741300618,12949.936517410002,71.25464990999899,53405.64425376 2025-03-06,22:37:00.000,65,11084457,14685,0,1741300619,12949.943253719997,71.24760077999963,53405.6931636 2025-03-06,22:37:01.000,65,11084342,14965,0,1741300620,12949.889363239992,71.1700603499994,53405.686176480005 2025-03-06,22:37:02.000,65,11084504,15005,0,1741300621,12949.936517410002,71.12071644000389,53405.64425376 2025-03-06,22:37:03.000,65,11084461,15205,0,1741300622,12949.902835859997,71.14186383000197,53405.72111208 2025-03-06,22:37:04.000,65,11084381,15045,0,1741300623,12949.970198959993,71.16301122000004,53405.66521512 2025-03-06,22:37:05.000,65,11084346,15045,0,1741300624,12949.956726340002,71.16301122000004,53405.74906056001 2025-03-06,22:37:06.000,65,11084401,14965,0,1741300625,12949.916308480002,71.19825687000412,53405.70015072 2025-03-06,22:37:07.000,65,11084417,15045,0,1741300626,12949.949990029992,71.13481470000261,53405.783996160004 2025-03-06,22:37:08.000,65,11084442,14965,0,1741300627,12950.017353130002,71.13481470000261,53405.72809920001 2025-03-06,22:37:09.000,65,11084402,14725,0,1741300628,12949.936517410002,71.18415860999812,53405.71412496 2025-03-06,22:37:10.000,65,11084426,15165,0,1741300629,12949.990407889993,71.14891296000133,53405.72111208 2025-03-06,22:37:11.000,65,11084481,14805,0,1741300630,12949.936517410002,71.16301122000004,53405.71412496 2025-03-06,22:37:12.000,65,11084403,14925,0,1741300631,12949.929781099992,71.07842166000046,53405.7630348 2025-03-06,22:37:13.000,65,11084469,14565,0,1741300632,12950.003880509998,71.16301122000004,53405.72111208 2025-03-06,22:37:14.000,65,11084455,14525,0,1741300633,12950.024089439998,71.13481470000261,53405.70015072 2025-03-06,22:37:15.000,65,11084377,15485,0,1741300634,12950.024089439998,71.20530600000347,53405.79797040001 2025-03-06,22:37:16.000,65,11084499,14885,0,1741300635,12950.051034679993,71.1700603499994,53405.7630348 2025-03-06,22:37:17.000,65,11084348,14965,0,1741300636,12950.030825749993,71.17710947999876,53405.74906056001 2025-03-06,22:37:18.000,65,11084529,14885,0,1741300637,12950.098188849988,71.23350252000091,53405.79098328 2025-03-06,22:37:19.000,65,11084306,14885,0,1741300638,12950.077979919988,71.14186383000197,53405.637266640006 2025-03-06,22:37:20.000,65,11084601,15205,0,1741300639,12950.077979919988,71.1700603499994,53405.77700904001 2025-03-06,22:37:21.000,65,11084368,15405,0,1741300640,12950.104925159998,71.15596209000068,53405.72111208 2025-03-06,22:37:22.000,65,11084442,14805,0,1741300641,12950.185760879998,71.09956904999854,53405.77002192 2025-03-06,22:37:23.000,65,11084446,14845,0,1741300642,12950.077979919988,71.21235513000283,53405.79098328 2025-03-06,22:37:24.000,65,11084421,15205,0,1741300643,12950.030825749993,71.12776557000325,53405.84688024001 2025-03-06,22:37:25.000,65,11084259,15565,0,1741300644,12950.205969809998,71.25464990999899,53405.74207344 2025-03-06,22:37:26.000,65,11084210,15005,0,1741300645,12950.030825749993,71.2687481699977,53405.88880296 2025-03-06,22:37:27.000,65,11084422,14685,0,1741300646,12950.172288259993,71.17710947999876,53405.972648400006 2025-03-06,22:37:28.000,65,11084236,15245,0,1741300647,12950.145343019998,71.32514120999986,53405.91675144001 2025-03-06,22:37:29.000,65,11084453,14685,0,1741300648,12950.226178739998,71.36743599000329,53405.89579008001 2025-03-06,22:37:30.000,65,11084397,14845,0,1741300649,12950.205969809998,71.39563251000072,53405.81893176 2025-03-06,22:37:31.000,65,11084442,14845,0,1741300650,12950.138606709988,71.2828464300037,53405.82591888001 2025-03-06,22:37:32.000,65,11084467,14965,0,1741300651,12950.286805529999,71.24760077999963,53405.86085448 2025-03-06,22:37:33.000,65,11084346,15325,0,1741300652,12950.226178739998,71.37448512000265,53405.853867360005 2025-03-06,22:37:34.000,65,11084315,15165,0,1741300653,12950.212706119994,71.33923946999857,53405.8678416 2025-03-06,22:37:35.000,65,11084374,15245,0,1741300654,12950.226178739998,71.33219033999922,53405.735086320004 2025-03-06,22:37:36.000,65,11084568,15205,0,1741300655,12950.246387669999,71.4167798999988,53405.67220224 2025-03-06,22:37:37.000,65,11084618,15005,0,1741300656,12950.307014459999,71.43792729000415,53405.89579008001 2025-03-06,22:37:38.000,65,11084697,15045,0,1741300657,12950.32048707999,71.5295659800031,53405.832906 2025-03-06,22:37:39.000,65,11084466,14965,0,1741300658,12950.212706119994,71.51546772000438,53405.86085448 2025-03-06,22:37:40.000,65,11084344,14685,0,1741300659,12950.286805529999,71.47317294000095,53405.783996160004 2025-03-06,22:37:41.000,65,11084386,14685,0,1741300660,12950.286805529999,71.381534250002,53405.88880296 2025-03-06,22:37:42.000,65,11084461,14845,0,1741300661,12950.280069219989,71.42382902999816,53405.90976432 2025-03-06,22:37:43.000,65,11084320,14845,0,1741300662,12950.266596599999,71.36743599000329,53405.93072568 2025-03-06,22:37:44.000,65,11084378,14845,0,1741300663,12950.259860289989,71.36038686000393,53405.756047680006 2025-03-06,22:37:45.000,65,11084324,15205,0,1741300664,12950.286805529999,71.32514120999986,53405.902777200004 2025-03-06,22:37:46.000,65,11084359,15325,0,1741300665,12950.347432319999,71.31104295000114,53405.853867360005 2025-03-06,22:37:47.000,65,11084548,14925,0,1741300666,12950.36090493999,71.37448512000265,53405.8678416 2025-03-06,22:37:48.000,65,11084384,14885,0,1741300667,12950.32048707999,71.42382902999816,53405.83989312 2025-03-06,22:37:49.000,65,11084488,15085,0,1741300668,12950.354168629994,71.4167798999988,53405.86085448 2025-03-06,22:37:50.000,65,11084430,14845,0,1741300669,12950.32048707999,71.4167798999988,53405.804957520006 2025-03-06,22:37:51.000,65,11084427,14885,0,1741300670,12950.38111386999,71.42382902999816,53405.87482872001 2025-03-06,22:37:52.000,65,11084414,15005,0,1741300671,12950.354168629994,71.50136945999839,53405.83989312 2025-03-06,22:37:53.000,65,11084363,15205,0,1741300672,12950.354168629994,71.40973076999944,53405.972648400006 2025-03-06,22:37:54.000,65,11084452,15125,0,1741300673,12950.293541839994,71.45202555000287,53405.88880296 2025-03-06,22:37:55.000,65,11084401,14765,0,1741300674,12950.354168629994,71.38858338000136,53405.81893176 2025-03-06,22:37:56.000,65,11084310,14605,0,1741300675,12950.44174065999,71.38858338000136,53405.79797040001 2025-03-06,22:37:57.000,65,11084352,15045,0,1741300676,12950.44847697,71.50136945999839,53405.88880296 2025-03-06,22:37:58.000,65,11084394,14765,0,1741300677,12950.40805911,71.45202555000287,53405.853867360005 2025-03-06,22:37:59.000,65,11084436,14845,0,1741300678,12950.40132279999,71.48022207000031,53405.90976432 2025-03-06,22:38:00.000,65,11084397,14885,0,1741300679,12950.48215851999,71.50841858999775,53405.84688024001 2025-03-06,22:38:01.000,65,11084425,15285,0,1741300680,12950.455213279994,71.45907468000223,53405.81194464 2025-03-06,22:38:02.000,65,11084463,15085,0,1741300681,12950.44174065999,71.51546772000438,53405.83989312 2025-03-06,22:38:03.000,65,11084474,14965,0,1741300682,12950.4686859,71.5295659800031,53405.804957520006 2025-03-06,22:38:04.000,65,11084456,15125,0,1741300683,12950.515840069995,71.60005728000397,53405.88181584 2025-03-06,22:38:05.000,65,11084476,14725,0,1741300684,12950.42153172999,71.53661511000246,53405.91675144001 2025-03-06,22:38:06.000,65,11084408,14685,0,1741300685,12950.44847697,71.51546772000438,53405.81893176 2025-03-06,22:38:07.000,65,11084353,15165,0,1741300686,12950.52931269,71.45907468000223,53405.8678416 2025-03-06,22:38:08.000,65,11084379,14925,0,1741300687,12950.4686859,71.46612381000159,53405.88880296 2025-03-06,22:38:09.000,65,11084530,14965,0,1741300688,12950.50236744999,71.57186075999925,53405.83989312 2025-03-06,22:38:10.000,65,11084458,15245,0,1741300689,12950.54952162,71.42382902999816,53405.95867416 2025-03-06,22:38:11.000,65,11084380,15365,0,1741300690,12950.596675789995,71.50136945999839,53405.81194464 2025-03-06,22:38:12.000,65,11084430,14765,0,1741300691,12950.52931269,71.43792729000415,53405.79797040001 2025-03-06,22:38:13.000,65,11084502,15045,0,1741300692,12950.54952162,71.48022207000031,53405.86085448 2025-03-06,22:38:14.000,65,11084288,14805,0,1741300693,12950.50236744999,71.50841858999775,53405.81194464 2025-03-06,22:38:15.000,65,11084647,15045,0,1741300694,12950.576466859995,71.50841858999775,53405.81194464 2025-03-06,22:38:16.000,65,11084492,15205,0,1741300695,12950.50910376,71.44497642000351,53405.83989312 2025-03-06,22:38:17.000,65,11084469,14885,0,1741300696,12950.50910376,71.44497642000351,53405.84688024001 2025-03-06,22:38:18.000,65,11084455,14805,0,1741300697,12950.48215851999,71.40973076999944,53405.804957520006 2025-03-06,22:38:19.000,65,11084474,15165,0,1741300698,12950.50910376,71.36038686000393,53405.79797040001 2025-03-06,22:38:20.000,65,11084388,15285,0,1741300699,12950.50910376,71.38858338000136,53405.82591888001 2025-03-06,22:38:21.000,65,11084357,15085,0,1741300700,12950.48215851999,71.43792729000415,53405.77700904001 2025-03-06,22:38:22.000,65,11084347,14885,0,1741300701,12950.48215851999,71.39563251000072,53405.79098328 2025-03-06,22:38:23.000,65,11084490,15685,0,1741300702,12950.4686859,71.4167798999988,53405.81194464 2025-03-06,22:38:24.000,65,11084453,15325,0,1741300703,12950.48889483,71.381534250002,53405.853867360005 2025-03-06,22:38:25.000,65,11084458,15005,0,1741300704,12950.42826804,71.31104295000114,53405.79797040001 2025-03-06,22:38:26.000,65,11084318,15085,0,1741300705,12950.44847697,71.36038686000393,53405.783996160004 2025-03-06,22:38:27.000,65,11084426,15005,0,1741300706,12950.42826804,71.29694469000242,53405.79797040001 2025-03-06,22:38:28.000,65,11084522,15365,0,1741300707,12950.435004349994,71.27579730000434,53405.7630348 2025-03-06,22:38:29.000,65,11084382,14885,0,1741300708,12950.40132279999,71.28989556000306,53405.81194464 2025-03-06,22:38:30.000,65,11084417,15485,0,1741300709,12950.414795419994,71.23350252000091,53405.77700904001 2025-03-06,22:38:31.000,65,11084437,14725,0,1741300710,12950.394586489994,71.24055165000027,53405.77002192 2025-03-06,22:38:32.000,65,11084448,15085,0,1741300711,12950.347432319999,71.24760077999963,53405.70015072 2025-03-06,22:38:33.000,65,11084482,14645,0,1741300712,12950.34069600999,71.23350252000091,53405.7630348 2025-03-06,22:38:34.000,65,11084394,15165,0,1741300713,12950.327223389999,71.16301122000004,53405.72809920001 2025-03-06,22:38:35.000,65,11084321,15165,0,1741300714,12950.38111386999,71.14186383000197,53405.72111208 2025-03-06,22:38:36.000,65,11084443,15165,0,1741300715,12950.394586489994,71.1700603499994,53405.77002192 2025-03-06,22:38:37.000,65,11084383,15005,0,1741300716,12950.36090493999,71.23350252000091,53405.6931636 2025-03-06,22:38:38.000,65,11084385,14965,0,1741300717,12950.36090493999,71.2194042600022,53405.77002192 2025-03-06,22:38:39.000,65,11084398,14805,0,1741300718,12950.367641249999,71.2194042600022,53405.72111208 2025-03-06,22:38:40.000,65,11084459,14965,0,1741300719,12950.354168629994,71.17710947999876,53405.65822800001 2025-03-06,22:38:41.000,65,11084486,14725,0,1741300720,12950.40805911,71.12776557000325,53405.735086320004 2025-03-06,22:38:42.000,65,11084388,14765,0,1741300721,12950.387850179999,71.24055165000027,53405.6232924 2025-03-06,22:38:43.000,65,11084410,14765,0,1741300722,12950.414795419994,71.2194042600022,53405.6232924 2025-03-06,22:38:44.000,65,11084448,15285,0,1741300723,12950.374377559994,71.17710947999876,53405.64425376 2025-03-06,22:38:45.000,65,11084373,14925,0,1741300724,12950.42153172999,71.15596209000068,53405.64425376 2025-03-06,22:38:46.000,65,11084327,15205,0,1741300725,12950.367641249999,71.12776557000325,53405.567395440004 2025-03-06,22:38:47.000,65,11084480,15365,0,1741300726,12950.36090493999,71.17710947999876,53405.64425376 2025-03-06,22:38:48.000,65,11084493,14765,0,1741300727,12950.32048707999,71.05022514000302,53405.70713784001 2025-03-06,22:38:49.000,65,11084395,15085,0,1741300728,12950.347432319999,71.04317601000366,53405.67220224 2025-03-06,22:38:50.000,65,11084491,15285,0,1741300729,12950.40132279999,71.02202861999831,53405.67220224 2025-03-06,22:38:51.000,65,11084518,14845,0,1741300730,12950.333959699994,71.01497948999895,53405.616305280004 2025-03-06,22:38:52.000,65,11084470,15325,0,1741300731,12950.327223389999,70.97973384000215,53405.64425376 2025-03-06,22:38:53.000,65,11084351,15245,0,1741300732,12950.307014459999,71.02907774999767,53405.60233104 2025-03-06,22:38:54.000,65,11084437,14445,0,1741300733,12950.280069219989,70.99383210000087,53405.60233104 2025-03-06,22:38:55.000,65,11084450,14725,0,1741300734,12950.259860289989,71.01497948999895,53405.64425376 2025-03-06,22:38:56.000,65,11084382,14845,0,1741300735,12950.259860289989,71.05727427000238,53405.59534392 2025-03-06,22:38:57.000,65,11084493,14845,0,1741300736,12950.239651359989,71.01497948999895,53405.54643408 2025-03-06,22:38:58.000,65,11084474,15125,0,1741300737,12950.273332909994,71.02202861999831,53405.57438256 2025-03-06,22:38:59.000,65,11084477,14885,0,1741300738,12950.273332909994,71.05727427000238,53405.58136968001 2025-03-06,22:39:00.000,65,11084403,15045,0,1741300739,12950.266596599999,71.1066181799979,53405.5534212 2025-03-06,22:39:01.000,65,11084393,14725,0,1741300740,12950.232915049994,71.08547078999982,53405.47656288 2025-03-06,22:39:02.000,65,11084417,15165,0,1741300741,12950.219442429989,71.04317601000366,53405.49053712001 2025-03-06,22:39:03.000,65,11084361,14525,0,1741300742,12950.205969809998,71.12071644000389,53405.448614400004 2025-03-06,22:39:04.000,65,11084386,15125,0,1741300743,12950.199233499989,71.05727427000238,53405.5534212 2025-03-06,22:39:05.000,65,11084418,14685,0,1741300744,12950.212706119994,71.09251991999918,53405.52547272 2025-03-06,22:39:06.000,65,11084405,15205,0,1741300745,12950.205969809998,70.98678297000151,53405.448614400004 2025-03-06,22:39:07.000,65,11084437,14805,0,1741300746,12950.199233499989,71.0361268800043,53405.48355 2025-03-06,22:39:08.000,65,11084400,15325,0,1741300747,12950.145343019998,70.96563558000344,53405.47656288 2025-03-06,22:39:09.000,65,11084334,14685,0,1741300748,12950.212706119994,70.93038992999936,53405.44162728001 2025-03-06,22:39:10.000,65,11084446,15125,0,1741300749,12950.192497189993,70.93743905999872,53405.399704560004 2025-03-06,22:39:11.000,65,11084410,14685,0,1741300750,12950.138606709988,70.95153732000472,53405.40669168 2025-03-06,22:39:12.000,65,11084478,14605,0,1741300751,12950.158815639988,70.83170211000106,53405.35778184 2025-03-06,22:39:13.000,65,11084451,15285,0,1741300752,12950.152079329993,70.8598986299985,53405.34380760001 2025-03-06,22:39:14.000,65,11084341,14885,0,1741300753,12950.145343019998,70.81760385000234,53405.36476896 2025-03-06,22:39:15.000,65,11084417,15205,0,1741300754,12950.111661469993,70.79645646000426,53405.27393640001 2025-03-06,22:39:16.000,65,11084473,14885,0,1741300755,12950.057770990003,70.7894073300049,53405.37175608001 2025-03-06,22:39:17.000,65,11084354,15045,0,1741300756,12950.091452539993,70.76825993999955,53405.27393640001 2025-03-06,22:39:18.000,65,11084493,15045,0,1741300757,12950.125134089998,70.7259651600034,53405.29489776001 2025-03-06,22:39:19.000,65,11084357,15125,0,1741300758,12950.064507299998,70.7612108100002,53405.308872 2025-03-06,22:39:20.000,65,11084414,15525,0,1741300759,12950.051034679993,70.70481776999804,53405.28791064 2025-03-06,22:39:21.000,65,11084493,15005,0,1741300760,12949.990407889993,70.7259651600034,53405.28791064 2025-03-06,22:39:22.000,65,11084399,14925,0,1741300761,12949.990407889993,70.66957212000125,53405.25996216 2025-03-06,22:39:23.000,65,11084439,15085,0,1741300762,12950.003880509998,70.66252299000189,53405.15515536001 2025-03-06,22:39:24.000,65,11084464,15245,0,1741300763,12949.943253719997,70.62022820999846,53405.232013680004 2025-03-06,22:39:25.000,65,11084420,14965,0,1741300764,12949.929781099992,70.6131790799991,53405.183103840005 2025-03-06,22:39:26.000,65,11084375,14885,0,1741300765,12949.956726340002,70.60612994999974,53405.17611672001 2025-03-06,22:39:27.000,65,11084329,14805,0,1741300766,12949.943253719997,70.54268777999823,53405.29489776001 2025-03-06,22:39:28.000,65,11084453,15005,0,1741300767,12949.970198959993,70.58498256000166,53405.20406520001 2025-03-06,22:39:29.000,65,11084469,15445,0,1741300768,12949.882626929997,70.55678604000423,53405.14816824 2025-03-06,22:39:30.000,65,11084351,14845,0,1741300769,12949.923044789997,70.58498256000166,53405.20406520001 2025-03-06,22:39:31.000,65,11084411,14845,0,1741300770,12949.862417999997,70.59203169000102,53405.2390008 2025-03-06,22:39:32.000,65,11084519,14965,0,1741300771,12949.869154309992,70.66957212000125,53405.19707808 2025-03-06,22:39:33.000,65,11084515,15205,0,1741300772,12949.869154309992,70.70481776999804,53405.05034856 2025-03-06,22:39:34.000,65,11084496,14805,0,1741300773,12949.882626929997,70.63432647000445,53405.14816824 2025-03-06,22:39:35.000,65,11084363,14885,0,1741300774,12949.869154309992,70.69776863999869,53405.09227128 2025-03-06,22:39:36.000,65,11084382,14965,0,1741300775,12949.875890620002,70.7259651600034,53405.05733568001 2025-03-06,22:39:37.000,65,11084433,14845,0,1741300776,12949.835472760002,70.74006342000212,53405.09227128 2025-03-06,22:39:38.000,65,11084497,15125,0,1741300777,12949.855681690002,70.73301429000276,53405.12720688001 2025-03-06,22:39:39.000,65,11084405,15045,0,1741300778,12949.828736449992,70.74711255000148,53405.05733568001 2025-03-06,22:39:40.000,65,11084444,14965,0,1741300779,12949.875890620002,70.7612108100002,53405.09227128 2025-03-06,22:39:41.000,65,11084451,14925,0,1741300780,12949.842209069997,70.7612108100002,53405.02240008 2025-03-06,22:39:42.000,65,11084385,15205,0,1741300781,12949.795054900002,70.77530906999891,53405.07829704001 2025-03-06,22:39:43.000,65,11084395,14645,0,1741300782,12949.855681690002,70.8246529800017,53405.00842584001 2025-03-06,22:39:44.000,65,11084442,14845,0,1741300783,12949.788318589992,70.77530906999891,53405.04336144 2025-03-06,22:39:45.000,65,11084414,14965,0,1741300784,12949.808527519992,70.83170211000106,53405.05034856 2025-03-06,22:39:46.000,65,11084346,15085,0,1741300785,12949.795054900002,70.75416168000083,53404.98047736 2025-03-06,22:39:47.000,65,11084460,15165,0,1741300786,12949.795054900002,70.7259651600034,53404.98047736 2025-03-06,22:39:48.000,65,11084493,14805,0,1741300787,12949.761373349997,70.79645646000426,53404.98746448001 2025-03-06,22:39:49.000,65,11084276,14965,0,1741300788,12949.842209069997,70.8246529800017,53404.945541760004 2025-03-06,22:39:50.000,65,11084423,14925,0,1741300789,12949.828736449992,70.88104602000385,53405.085284160006 2025-03-06,22:39:51.000,65,11084390,15205,0,1741300790,12949.822000139997,70.91629167000065,53404.966503120006 2025-03-06,22:39:52.000,65,11084399,14685,0,1741300791,12949.788318589992,70.88809515000321,53405.00842584001 2025-03-06,22:39:53.000,65,11084408,14845,0,1741300792,12949.815263830002,70.97973384000215,53405.064322800004 2025-03-06,22:39:54.000,65,11084363,14805,0,1741300793,12949.822000139997,71.00088123000023,53405.015412960005 2025-03-06,22:39:55.000,65,11084473,15165,0,1741300794,12949.848945379992,71.06432340000174,53405.00143872 2025-03-06,22:39:56.000,65,11084489,15285,0,1741300795,12949.842209069997,71.0713725300011,53404.95951600001 2025-03-06,22:39:57.000,65,11084458,14845,0,1741300796,12949.862417999997,71.13481470000261,53404.945541760004 2025-03-06,22:39:58.000,65,11084488,15285,0,1741300797,12949.862417999997,71.12776557000325,53405.07829704001 2025-03-06,22:39:59.000,65,11084367,15525,0,1741300798,12949.828736449992,71.17710947999876,53404.97349024 2025-03-06,22:40:00.000,65,11084417,15005,0,1741300799,12949.835472760002,71.18415860999812,53405.00842584001 2025-03-06,22:40:01.000,65,11084448,15085,0,1741300800,12949.875890620002,71.25464990999899,53404.98746448001 2025-03-06,22:40:02.000,65,11084471,15085,0,1741300801,12949.896099550002,71.2828464300037,53405.015412960005 2025-03-06,22:40:03.000,65,11084400,15205,0,1741300802,12949.909572169992,71.23350252000091,53404.93855464001 2025-03-06,22:40:04.000,65,11084475,14605,0,1741300803,12949.916308480002,71.2687481699977,53404.93855464001 2025-03-06,22:40:05.000,65,11084484,14925,0,1741300804,12949.983671579997,71.2828464300037,53405.015412960005 2025-03-06,22:40:06.000,65,11084398,14845,0,1741300805,12949.990407889993,71.30399382000178,53405.00143872 2025-03-06,22:40:07.000,65,11084431,15125,0,1741300806,12949.983671579997,71.25464990999899,53404.98746448001 2025-03-06,22:40:08.000,65,11084458,15085,0,1741300807,12950.010616819993,71.26169903999835,53404.97349024 2025-03-06,22:40:09.000,65,11084490,14685,0,1741300808,12950.030825749993,71.23350252000091,53404.98746448001 2025-03-06,22:40:10.000,65,11084556,15165,0,1741300809,12950.064507299998,71.25464990999899,53404.98047736 2025-03-06,22:40:11.000,65,11084410,15085,0,1741300810,12950.051034679993,71.15596209000068,53405.03637432001 2025-03-06,22:40:12.000,65,11084389,15445,0,1741300811,12950.064507299998,71.29694469000242,53404.98047736 2025-03-06,22:40:13.000,65,11084406,14925,0,1741300812,12950.131870399993,71.17710947999876,53404.95252888 2025-03-06,22:40:14.000,65,11084427,14805,0,1741300813,12950.125134089998,71.14186383000197,53405.05034856 2025-03-06,22:40:15.000,65,11084537,15125,0,1741300814,12950.158815639988,71.14891296000133,53405.015412960005 2025-03-06,22:40:16.000,65,11084494,14885,0,1741300815,12950.172288259993,71.11366731000453,53405.015412960005 2025-03-06,22:40:17.000,65,11084478,15085,0,1741300816,12950.226178739998,71.13481470000261,53404.98746448001 2025-03-06,22:40:18.000,65,11084394,14845,0,1741300817,12950.172288259993,71.14186383000197,53404.966503120006 2025-03-06,22:40:19.000,65,11084350,14805,0,1741300818,12950.172288259993,71.15596209000068,53405.0293872 2025-03-06,22:40:20.000,65,11084446,14845,0,1741300819,12950.199233499989,71.18415860999812,53404.9245804 2025-03-06,22:40:21.000,65,11084380,14725,0,1741300820,12950.266596599999,71.14186383000197,53405.02240008 2025-03-06,22:40:22.000,65,11084471,14965,0,1741300821,12950.253123979994,71.17710947999876,53404.97349024 2025-03-06,22:40:23.000,65,11084454,15245,0,1741300822,12950.226178739998,71.22645339000155,53404.945541760004 2025-03-06,22:40:24.000,65,11084490,14885,0,1741300823,12950.253123979994,71.27579730000434,53404.98746448001 2025-03-06,22:40:25.000,65,11084490,15165,0,1741300824,12950.246387669999,71.24055165000027,53404.95951600001 2025-03-06,22:40:26.000,65,11084474,15165,0,1741300825,12950.280069219989,71.37448512000265,53405.02240008 2025-03-06,22:40:27.000,65,11084350,15045,0,1741300826,12950.32048707999,71.32514120999986,53405.00143872 2025-03-06,22:40:28.000,65,11084471,14845,0,1741300827,12950.307014459999,71.33219033999922,53404.9944516 2025-03-06,22:40:29.000,65,11084392,14685,0,1741300828,12950.374377559994,71.43792729000415,53405.04336144 2025-03-06,22:40:30.000,65,11084491,15045,0,1741300829,12950.387850179999,71.4308781600048,53404.9944516 2025-03-06,22:40:31.000,65,11084506,15325,0,1741300830,12950.40132279999,71.4308781600048,53404.97349024 2025-03-06,22:40:32.000,65,11084513,14845,0,1741300831,12950.44174065999,71.48022207000031,53405.0293872 2025-03-06,22:40:33.000,65,11084401,15245,0,1741300832,12950.44174065999,71.50841858999775,53404.98746448001 2025-03-06,22:40:34.000,65,11084408,14885,0,1741300833,12950.455213279994,71.5295659800031,53405.12720688001 2025-03-06,22:40:35.000,65,11084483,14845,0,1741300834,12950.48889483,71.55071337000118,53405.07130992 2025-03-06,22:40:36.000,65,11084417,14725,0,1741300835,12950.495631139995,71.54366424000182,53405.0293872 2025-03-06,22:40:37.000,65,11084425,14405,0,1741300836,12950.52257637999,71.57186075999925,53405.0992584 2025-03-06,22:40:38.000,65,11084522,14725,0,1741300837,12950.60341209999,71.59300815000461,53405.05733568001 2025-03-06,22:40:39.000,65,11084343,14885,0,1741300838,12950.58993948,71.55071337000118,53405.12021976 2025-03-06,22:40:40.000,65,11084475,14685,0,1741300839,12950.60341209999,71.62120467000204,53405.0992584 2025-03-06,22:40:41.000,65,11084381,14485,0,1741300840,12950.65056627,71.6282538000014,53405.09227128 2025-03-06,22:40:42.000,65,11084417,14645,0,1741300841,12950.6707752,71.61415554000268,53405.0992584 2025-03-06,22:40:43.000,65,11084494,14685,0,1741300842,12950.69098413,71.68464684000355,53405.10624552001 2025-03-06,22:40:44.000,65,11084386,14965,0,1741300843,12950.75161092,71.67759771000419,53405.10624552001 2025-03-06,22:40:45.000,65,11084489,14765,0,1741300844,12950.74487460999,71.70579423000163,53405.113232640004 2025-03-06,22:40:46.000,65,11084478,15165,0,1741300845,12950.852655570001,71.69169597000291,53405.183103840005 2025-03-06,22:40:47.000,65,11084449,15005,0,1741300846,12950.83244664,71.75513814000442,53405.12720688001 2025-03-06,22:40:48.000,65,11084523,15165,0,1741300847,12950.83244664,71.7269416199997,53405.21105232 2025-03-06,22:40:49.000,65,11084432,15325,0,1741300848,12950.893073430001,71.74103987999843,53405.1691296 2025-03-06,22:40:50.000,65,11084525,14845,0,1741300849,12950.920018669996,71.69169597000291,53405.22502656001 2025-03-06,22:40:51.000,65,11084493,14805,0,1741300850,12950.987381769992,71.71989249000035,53405.232013680004 2025-03-06,22:40:52.000,65,11084433,14685,0,1741300851,12951.000854389997,71.7269416199997,53405.21105232 2025-03-06,22:40:53.000,65,11084376,14525,0,1741300852,12951.034535940002,71.69169597000291,53405.27393640001 2025-03-06,22:40:54.000,65,11084441,14805,0,1741300853,12951.014327010002,71.7269416199997,53405.232013680004 2025-03-06,22:40:55.000,65,11084502,14765,0,1741300854,12951.014327010002,71.74103987999843,53405.16214248 2025-03-06,22:40:56.000,65,11084539,15005,0,1741300855,12951.054744870002,71.74103987999843,53405.2390008 2025-03-06,22:40:57.000,65,11084387,15085,0,1741300856,12951.108635349992,71.71284336000099,53405.25996216 2025-03-06,22:40:58.000,65,11084511,14725,0,1741300857,12951.074953800002,71.70579423000163,53405.308872 2025-03-06,22:40:59.000,65,11084448,14965,0,1741300858,12951.122107969997,71.68464684000355,53405.24598792001 2025-03-06,22:41:00.000,65,11084431,14445,0,1741300859,12951.101899039997,71.64940118999948,53405.26694928 2025-03-06,22:41:01.000,65,11084458,15085,0,1741300860,12951.081690109997,71.6634994499982,53405.33682048 2025-03-06,22:41:02.000,65,11084437,15125,0,1741300861,12951.142316899997,71.59300815000461,53405.32983336 2025-03-06,22:41:03.000,65,11084452,14725,0,1741300862,12951.169262139992,71.61415554000268,53405.35778184 2025-03-06,22:41:04.000,65,11084542,15005,0,1741300863,12951.115371660002,71.5295659800031,53405.35778184 2025-03-06,22:41:05.000,65,11084400,15165,0,1741300864,12951.162525829997,71.54366424000182,53405.399704560004 2025-03-06,22:41:06.000,65,11084480,14885,0,1741300865,12951.149053209992,71.50136945999839,53405.399704560004 2025-03-06,22:41:07.000,65,11084528,15205,0,1741300866,12951.135580590002,71.48022207000031,53405.39271744001 2025-03-06,22:41:08.000,65,11084475,14325,0,1741300867,12951.182734759997,71.40973076999944,53405.35778184 2025-03-06,22:41:09.000,65,11084429,15085,0,1741300868,12951.122107969997,71.381534250002,53405.38573032 2025-03-06,22:41:10.000,65,11084516,15085,0,1741300869,12951.162525829997,71.44497642000351,53405.350794720005 2025-03-06,22:41:11.000,65,11084384,15325,0,1741300870,12951.202943689997,71.34628859999793,53405.39271744001 2025-03-06,22:41:12.000,65,11084435,15125,0,1741300871,12951.209679999993,71.3180920800005,53405.39271744001 2025-03-06,22:41:13.000,65,11084493,14845,0,1741300872,12951.243361549998,71.24760077999963,53405.37175608001 2025-03-06,22:41:14.000,65,11084458,14725,0,1741300873,12951.169262139992,71.2687481699977,53405.469575760006 2025-03-06,22:41:15.000,65,11084393,14885,0,1741300874,12951.162525829997,71.23350252000091,53405.42765304 2025-03-06,22:41:16.000,65,11084363,15005,0,1741300875,12951.135580590002,71.23350252000091,53405.37175608001 2025-03-06,22:41:17.000,65,11084419,14885,0,1741300876,12951.142316899997,71.19825687000412,53405.41367880001 2025-03-06,22:41:18.000,65,11084402,15525,0,1741300877,12951.142316899997,71.19120774000476,53405.34380760001 2025-03-06,22:41:19.000,65,11084467,15045,0,1741300878,12951.095162730002,71.20530600000347,53405.399704560004 2025-03-06,22:41:20.000,65,11084427,14965,0,1741300879,12951.101899039997,71.12071644000389,53405.34380760001 2025-03-06,22:41:21.000,65,11084425,14805,0,1741300880,12951.048008559992,71.14891296000133,53405.40669168 2025-03-06,22:41:22.000,65,11084445,14965,0,1741300881,12950.980645459997,71.1066181799979,53405.38573032 2025-03-06,22:41:23.000,65,11084400,15005,0,1741300882,12951.000854389997,71.08547078999982,53405.46258864001 2025-03-06,22:41:24.000,65,11084497,15045,0,1741300883,12950.967172839992,71.05022514000302,53405.46258864001 2025-03-06,22:41:25.000,65,11084465,14845,0,1741300884,12950.933491290001,71.05022514000302,53405.49053712001 2025-03-06,22:41:26.000,65,11084531,14765,0,1741300885,12950.913282360001,70.91629167000065,53405.41367880001 2025-03-06,22:41:27.000,65,11084382,14925,0,1741300886,12950.866128189991,70.99383210000087,53405.469575760006 2025-03-06,22:41:28.000,65,11084420,14845,0,1741300887,12950.839182949996,70.93038992999936,53405.42765304 2025-03-06,22:41:29.000,65,11084467,15045,0,1741300888,12950.785292469991,70.93038992999936,53405.45560152 2025-03-06,22:41:30.000,65,11084479,15085,0,1741300889,12950.77181985,70.88809515000321,53405.44162728001 2025-03-06,22:41:31.000,65,11084364,14845,0,1741300890,12950.738138299996,70.90924254000129,53405.469575760006 2025-03-06,22:41:32.000,65,11084392,15205,0,1741300891,12950.697720439995,70.83170211000106,53405.350794720005 2025-03-06,22:41:33.000,65,11084373,15525,0,1741300892,12950.70445674999,70.87399689000449,53405.48355 2025-03-06,22:41:34.000,65,11084391,15005,0,1741300893,12950.68424781999,70.81055472000298,53405.48355 2025-03-06,22:41:35.000,65,11084437,15085,0,1741300894,12950.717929369996,70.80350559000362,53405.448614400004 2025-03-06,22:41:36.000,65,11084540,14885,0,1741300895,12950.61014841,70.77530906999891,53405.26694928 2025-03-06,22:41:37.000,65,11084405,14965,0,1741300896,12950.637093649995,70.80350559000362,53405.399704560004 2025-03-06,22:41:38.000,65,11084427,14765,0,1741300897,12950.637093649995,70.81055472000298,53405.350794720005 2025-03-06,22:41:39.000,65,11084485,15005,0,1741300898,12950.616884719995,70.79645646000426,53405.42765304 2025-03-06,22:41:40.000,65,11084477,14845,0,1741300899,12950.58993948,70.67662125000061,53405.448614400004 2025-03-06,22:41:41.000,65,11084465,15285,0,1741300900,12950.56973055,70.79645646000426,53405.44162728001 2025-03-06,22:41:42.000,65,11084377,14645,0,1741300901,12950.54952162,70.74711255000148,53405.43464016 2025-03-06,22:41:43.000,65,11084404,15085,0,1741300902,12950.556257929995,70.69071950999933,53405.48355 2025-03-06,22:41:44.000,65,11084462,14805,0,1741300903,12950.54278530999,70.71186690000468,53405.40669168 2025-03-06,22:41:45.000,65,11084465,14565,0,1741300904,12950.50910376,70.63432647000445,53405.420665920006 2025-03-06,22:41:46.000,65,11084497,14605,0,1741300905,12950.48889483,70.71186690000468,53405.308872 2025-03-06,22:41:47.000,65,11084334,14725,0,1741300906,12950.48889483,70.64842473000317,53405.29489776001 2025-03-06,22:41:48.000,65,11084515,14805,0,1741300907,12950.455213279994,70.66252299000189,53405.31585912 2025-03-06,22:41:49.000,65,11084344,15285,0,1741300908,12950.367641249999,70.57088430000294,53405.28791064 2025-03-06,22:41:50.000,65,11084531,14965,0,1741300909,12950.38111386999,70.59203169000102,53405.25996216 2025-03-06,22:41:51.000,65,11084444,14685,0,1741300910,12950.32048707999,70.54973691000487,53405.28791064 2025-03-06,22:41:52.000,65,11084467,14605,0,1741300911,12950.232915049994,70.53563864999887,53405.25996216 2025-03-06,22:41:53.000,65,11084366,14685,0,1741300912,12950.253123979994,70.465147349998,53405.280923520004 2025-03-06,22:41:54.000,65,11084495,14725,0,1741300913,12950.185760879998,70.479245610004,53405.25996216 2025-03-06,22:41:55.000,65,11084395,14845,0,1741300914,12950.199233499989,70.45104908999929,53405.232013680004 2025-03-06,22:41:56.000,65,11084469,14885,0,1741300915,12950.199233499989,70.43695083000057,53405.26694928 2025-03-06,22:41:57.000,65,11084537,15165,0,1741300916,12950.104925159998,70.45809821999865,53405.21803944 2025-03-06,22:41:58.000,65,11084445,14765,0,1741300917,12950.104925159998,70.43695083000057,53405.24598792001 2025-03-06,22:41:59.000,65,11084454,14845,0,1741300918,12950.118397779988,70.40170518000377,53405.24598792001 2025-03-06,22:42:00.000,65,11084447,15365,0,1741300919,12950.118397779988,70.42990170000121,53405.22502656001 2025-03-06,22:42:01.000,65,11084420,14765,0,1741300920,12950.044298369998,70.3664595299997,53405.24598792001 2025-03-06,22:42:02.000,65,11084438,15005,0,1741300921,12949.916308480002,70.3030173599982,53405.19707808 2025-03-06,22:42:03.000,65,11084364,15165,0,1741300922,12949.916308480002,70.3030173599982,53405.21105232 2025-03-06,22:42:04.000,65,11084529,15005,0,1741300923,12949.970198959993,70.2325260600046,53405.17611672001 2025-03-06,22:42:05.000,65,11084529,14685,0,1741300924,12949.916308480002,70.2677717100014,53405.16214248 2025-03-06,22:42:06.000,65,11084452,14845,0,1741300925,12949.869154309992,70.28891909999948,53405.134194000006 2025-03-06,22:42:07.000,65,11084417,15165,0,1741300926,12949.855681690002,70.26072258000204,53405.12021976 2025-03-06,22:42:08.000,65,11084492,15125,0,1741300927,12949.754637040001,70.25367345000268,53405.12720688001 2025-03-06,22:42:09.000,65,11084464,14885,0,1741300928,12949.741164419996,70.24662432000332,53405.12021976 2025-03-06,22:42:10.000,65,11084427,15285,0,1741300929,12949.707482869992,70.2325260600046,53405.12720688001 2025-03-06,22:42:11.000,65,11084475,14845,0,1741300930,12949.694010250001,70.24662432000332,53405.0992584 2025-03-06,22:42:12.000,65,11084496,14805,0,1741300931,12949.700746559996,70.1690838900031,53405.14118112 2025-03-06,22:42:13.000,65,11084454,14685,0,1741300932,12949.653592390001,70.19728041000053,53405.0992584 2025-03-06,22:42:14.000,65,11084509,14645,0,1741300933,12949.673801320001,70.22547692999797,53405.14118112 2025-03-06,22:42:15.000,65,11084478,14725,0,1741300934,12949.579492979996,70.20432953999989,53405.05733568001 2025-03-06,22:42:16.000,65,11084550,15365,0,1741300935,12949.579492979996,70.24662432000332,53405.12021976 2025-03-06,22:42:17.000,65,11084448,14805,0,1741300936,12949.51212988,70.14793649999774,53405.10624552001 2025-03-06,22:42:18.000,65,11084419,14965,0,1741300937,12949.478448329995,70.19728041000053,53405.03637432001 2025-03-06,22:42:19.000,65,11084413,14765,0,1741300938,12949.54581142999,70.17613302000245,53405.09227128 2025-03-06,22:42:20.000,65,11084496,14565,0,1741300939,12949.51212988,70.1690838900031,53405.00143872 2025-03-06,22:42:21.000,65,11084437,14605,0,1741300940,12949.48518463999,70.22547692999797,53405.064322800004 2025-03-06,22:42:22.000,65,11084428,14805,0,1741300941,12949.46497570999,70.24662432000332,53405.0293872 2025-03-06,22:42:23.000,65,11084504,14965,0,1741300942,12949.46497570999,70.2325260600046,53405.07130992 2025-03-06,22:42:24.000,65,11084484,15245,0,1741300943,12949.40434891999,70.1690838900031,53405.064322800004 2025-03-06,22:42:25.000,65,11084519,15085,0,1741300944,12949.3908763,70.21842779999861,53404.98047736 2025-03-06,22:42:26.000,65,11084362,15005,0,1741300945,12949.3908763,70.19023128000117,53405.00143872 2025-03-06,22:42:27.000,65,11084383,14845,0,1741300946,12949.38413998999,70.20432953999989,53405.00842584001 2025-03-06,22:42:28.000,65,11084454,14965,0,1741300947,12949.3908763,70.14088736999838,53405.00143872 2025-03-06,22:42:29.000,65,11084480,14805,0,1741300948,12949.316776889995,70.19023128000117,53405.02240008 2025-03-06,22:42:30.000,65,11084487,14445,0,1741300949,12949.36393105999,70.15498563000438,53405.0293872 2025-03-06,22:42:31.000,65,11084433,14765,0,1741300950,12949.34372212999,70.17613302000245,53405.05733568001 2025-03-06,22:42:32.000,65,11084407,15485,0,1741300951,12949.32351319999,70.14793649999774,53404.945541760004 2025-03-06,22:42:33.000,65,11084401,15165,0,1741300952,12949.35045844,70.12678910999966,53405.015412960005 2025-03-06,22:42:34.000,65,11084399,14725,0,1741300953,12949.336985819995,70.14088736999838,53405.02240008 2025-03-06,22:42:35.000,65,11084482,15045,0,1741300954,12949.37066737,70.14088736999838,53404.9944516 2025-03-06,22:42:36.000,65,11084425,15245,0,1741300955,12949.36393105999,70.21137866999925,53405.0293872 2025-03-06,22:42:37.000,65,11084508,14845,0,1741300956,12949.377403679995,70.17613302000245,53405.00842584001 2025-03-06,22:42:38.000,65,11084399,14925,0,1741300957,12949.417821539995,70.15498563000438,53404.945541760004 2025-03-06,22:42:39.000,65,11084424,15045,0,1741300958,12949.37066737,70.17613302000245,53404.966503120006 2025-03-06,22:42:40.000,65,11084451,15045,0,1741300959,12949.3908763,70.2325260600046,53405.00842584001 2025-03-06,22:42:41.000,65,11084316,14885,0,1741300960,12949.35045844,70.1690838900031,53405.07130992 2025-03-06,22:42:42.000,65,11084387,15485,0,1741300961,12949.40434891999,70.1690838900031,53404.95252888 2025-03-06,22:42:43.000,65,11084395,14805,0,1741300962,12949.37066737,70.18318215000181,53404.90361904 2025-03-06,22:42:44.000,65,11084428,14845,0,1741300963,12949.37066737,70.1690838900031,53404.95252888 2025-03-06,22:42:45.000,65,11084439,15365,0,1741300964,12949.40434891999,70.21842779999861,53404.9944516 2025-03-06,22:42:46.000,65,11084402,15045,0,1741300965,12949.377403679995,70.23957519000396,53405.00143872 2025-03-06,22:42:47.000,65,11084389,15085,0,1741300966,12949.37066737,70.23957519000396,53404.95951600001 2025-03-06,22:42:48.000,65,11084405,15165,0,1741300967,12949.44476677999,70.27482084000076,53405.00842584001 2025-03-06,22:42:49.000,65,11084402,14805,0,1741300968,12949.40434891999,70.2677717100014,53405.00143872 2025-03-06,22:42:50.000,65,11084392,14685,0,1741300969,12949.43129416,70.29596822999883,53404.98746448001 2025-03-06,22:42:51.000,65,11084403,14805,0,1741300970,12949.49192095,70.35941040000034,53404.9944516 2025-03-06,22:42:52.000,65,11084398,15005,0,1741300971,12949.48518463999,70.40875431000313,53405.03637432001 2025-03-06,22:42:53.000,65,11084353,15205,0,1741300972,12949.45150309,70.44399995999993,53405.03637432001 2025-03-06,22:42:54.000,65,11084476,15085,0,1741300973,12949.45150309,70.465147349998,53405.0293872 2025-03-06,22:42:55.000,65,11084384,14925,0,1741300974,12949.41108523,70.44399995999993,53405.015412960005 2025-03-06,22:42:56.000,65,11084412,14845,0,1741300975,12949.49192095,70.55678604000423,53405.03637432001 2025-03-06,22:42:57.000,65,11084384,14765,0,1741300976,12949.47171202,70.54268777999823,53405.064322800004 2025-03-06,22:42:58.000,65,11084421,15205,0,1741300977,12949.438030469995,70.52858951999951,53405.015412960005 2025-03-06,22:42:59.000,65,11084334,14605,0,1741300978,12949.458239399995,70.57088430000294,53405.05733568001 2025-03-06,22:43:00.000,65,11084328,14885,0,1741300979,12949.53233881,70.62727733999782,53404.9944516 2025-03-06,22:43:01.000,65,11084463,15165,0,1741300980,12949.50539356999,70.66957212000125,53405.05733568001 2025-03-06,22:43:02.000,65,11084494,14965,0,1741300981,12949.539075119996,70.70481776999804,53405.05733568001 2025-03-06,22:43:03.000,65,11084469,14845,0,1741300982,12949.498657259996,70.66957212000125,53405.064322800004 2025-03-06,22:43:04.000,65,11084508,15325,0,1741300983,12949.518866189996,70.74711255000148,53405.07829704001 2025-03-06,22:43:05.000,65,11084440,14965,0,1741300984,12949.51212988,70.71891603000404,53405.10624552001 2025-03-06,22:43:06.000,65,11084467,14965,0,1741300985,12949.49192095,70.71186690000468,53405.16214248 2025-03-06,22:43:07.000,65,11084422,14965,0,1741300986,12949.48518463999,70.81760385000234,53405.07130992 2025-03-06,22:43:08.000,65,11084475,15045,0,1741300987,12949.44476677999,70.78235819999827,53405.085284160006 2025-03-06,22:43:09.000,65,11084574,14845,0,1741300988,12949.45150309,70.86694775999786,53405.07130992 2025-03-06,22:43:10.000,65,11084404,15005,0,1741300989,12949.54581142999,70.84580036999978,53405.113232640004 2025-03-06,22:43:11.000,65,11084392,15085,0,1741300990,12949.478448329995,70.89514428000257,53405.09227128 2025-03-06,22:43:12.000,65,11084393,15205,0,1741300991,12949.49192095,70.88104602000385,53405.02240008 2025-03-06,22:43:13.000,65,11084376,15125,0,1741300992,12949.47171202,70.9233408,53405.12720688001 2025-03-06,22:43:14.000,65,11084463,14845,0,1741300993,12949.518866189996,70.91629167000065,53405.113232640004 2025-03-06,22:43:15.000,65,11084403,15125,0,1741300994,12949.49192095,70.93038992999936,53405.05034856 2025-03-06,22:43:16.000,65,11084358,15005,0,1741300995,12949.49192095,70.93743905999872,53405.07130992 2025-03-06,22:43:17.000,65,11084372,15045,0,1741300996,12949.539075119996,71.00088123000023,53405.05034856 2025-03-06,22:43:18.000,65,11084423,14725,0,1741300997,12949.51212988,70.93743905999872,53405.07130992 2025-03-06,22:43:19.000,65,11084374,14885,0,1741300998,12949.586229289991,70.95153732000472,53405.0293872 2025-03-06,22:43:20.000,65,11084349,15285,0,1741300999,12949.55254774,70.9233408,53405.07130992 2025-03-06,22:43:21.000,65,11084440,15045,0,1741301000,12949.559284049996,70.98678297000151,53405.10624552001 2025-03-06,22:43:22.000,65,11084382,14925,0,1741301001,12949.57275667,70.89514428000257,53405.113232640004 2025-03-06,22:43:23.000,65,11084398,14725,0,1741301002,12949.626647149991,70.93743905999872,53405.10624552001 2025-03-06,22:43:24.000,65,11084342,14725,0,1741301003,12949.673801320001,70.96563558000344,53405.05733568001 2025-03-06,22:43:25.000,65,11084341,14845,0,1741301004,12949.694010250001,70.88104602000385,53405.064322800004 2025-03-06,22:43:26.000,65,11084404,14605,0,1741301005,12949.633383460001,70.96563558000344,53405.10624552001 2025-03-06,22:43:27.000,65,11084350,15565,0,1741301006,12949.694010250001,71.01497948999895,53405.02240008 2025-03-06,22:43:28.000,65,11084430,15125,0,1741301007,12949.653592390001,71.01497948999895,53405.0992584 2025-03-06,22:43:29.000,65,11084343,14765,0,1741301008,12949.694010250001,71.06432340000174,53405.085284160006 2025-03-06,22:43:30.000,65,11084389,14845,0,1741301009,12949.673801320001,71.0713725300011,53405.14118112 2025-03-06,22:43:31.000,65,11084486,14925,0,1741301010,12949.720955489996,71.18415860999812,53405.134194000006 2025-03-06,22:43:32.000,65,11084398,14805,0,1741301011,12949.734428110001,71.09956904999854,53405.09227128 2025-03-06,22:43:33.000,65,11084598,14725,0,1741301012,12949.774845970001,71.14891296000133,53405.10624552001 2025-03-06,22:43:34.000,65,11084488,14725,0,1741301013,12949.774845970001,71.16301122000004,53405.14118112 2025-03-06,22:43:35.000,65,11084425,14565,0,1741301014,12949.862417999997,71.31104295000114,53405.134194000006 2025-03-06,22:43:36.000,65,11084504,14805,0,1741301015,12949.822000139997,71.21235513000283,53405.10624552001 2025-03-06,22:43:37.000,65,11084373,15125,0,1741301016,12949.808527519992,71.24055165000027,53405.0992584 2025-03-06,22:43:38.000,65,11084372,14685,0,1741301017,12949.828736449992,71.30399382000178,53405.14118112 2025-03-06,22:43:39.000,65,11084392,15525,0,1741301018,12949.855681690002,71.33219033999922,53405.10624552001 2025-03-06,22:43:40.000,65,11084533,15085,0,1741301019,12949.882626929997,71.35333773000457,53405.113232640004 2025-03-06,22:43:41.000,65,11084446,14605,0,1741301020,12949.902835859997,71.33219033999922,53405.07130992 2025-03-06,22:43:42.000,65,11084492,14965,0,1741301021,12949.923044789997,71.4167798999988,53405.10624552001 2025-03-06,22:43:43.000,65,11084355,15085,0,1741301022,12949.882626929997,71.39563251000072,53405.04336144 2025-03-06,22:43:44.000,65,11084486,15285,0,1741301023,12949.943253719997,71.55071337000118,53405.14118112 2025-03-06,22:43:45.000,65,11084461,15205,0,1741301024,12949.976935270002,71.43792729000415,53405.015412960005 2025-03-06,22:43:46.000,65,11084401,14965,0,1741301025,12949.956726340002,71.45907468000223,53405.07130992 2025-03-06,22:43:47.000,65,11084533,15165,0,1741301026,12949.990407889993,71.44497642000351,53404.9944516 2025-03-06,22:43:48.000,65,11084440,14725,0,1741301027,12950.003880509998,71.53661511000246,53405.00842584001 2025-03-06,22:43:49.000,65,11084470,15005,0,1741301028,12950.051034679993,71.47317294000095,53405.113232640004 2025-03-06,22:43:50.000,65,11084508,14685,0,1741301029,12950.010616819993,71.54366424000182,53405.113232640004 2025-03-06,22:43:51.000,65,11084568,14925,0,1741301030,12950.091452539993,71.63530293000076,53405.015412960005 2025-03-06,22:43:52.000,65,11084386,15165,0,1741301031,12950.145343019998,71.60005728000397,53405.12720688001 2025-03-06,22:43:53.000,65,11084474,14885,0,1741301032,12950.091452539993,71.65645031999884,53405.064322800004 2025-03-06,22:43:54.000,65,11084429,14565,0,1741301033,12950.138606709988,71.68464684000355,53405.113232640004 2025-03-06,22:43:55.000,65,11084583,14885,0,1741301034,12950.179024569989,71.67759771000419,53404.98746448001 2025-03-06,22:43:56.000,65,11084384,15165,0,1741301035,12950.165551949998,71.58595901999797,53405.113232640004 2025-03-06,22:43:57.000,65,11084585,15085,0,1741301036,12950.185760879998,71.64235206000012,53404.98746448001 2025-03-06,22:43:58.000,65,11084480,15005,0,1741301037,12950.192497189993,71.65645031999884,53405.07130992 2025-03-06,22:43:59.000,65,11084495,15005,0,1741301038,12950.165551949998,71.61415554000268,53405.04336144 2025-03-06,22:44:00.000,65,11084531,14885,0,1741301039,12950.266596599999,71.53661511000246,53405.00143872 2025-03-06,22:44:01.000,65,11084496,15085,0,1741301040,12950.280069219989,71.60005728000397,53404.93855464001 2025-03-06,22:44:02.000,65,11084448,14925,0,1741301041,12950.253123979994,71.61415554000268,53405.0293872 2025-03-06,22:44:03.000,65,11084424,14765,0,1741301042,12950.286805529999,71.59300815000461,53405.04336144 2025-03-06,22:44:04.000,65,11084447,14685,0,1741301043,12950.333959699994,71.5295659800031,53404.9944516 2025-03-06,22:44:05.000,65,11084440,15285,0,1741301044,12950.307014459999,71.49432032999903,53405.05733568001 2025-03-06,22:44:06.000,65,11084524,15365,0,1741301045,12950.38111386999,71.57890988999861,53405.09227128 2025-03-06,22:44:07.000,65,11084505,14845,0,1741301046,12950.40132279999,71.54366424000182,53405.015412960005 2025-03-06,22:44:08.000,65,11084499,15245,0,1741301047,12950.44847697,71.48727119999967,53405.10624552001 2025-03-06,22:44:09.000,65,11084466,14725,0,1741301048,12950.4686859,71.49432032999903,53405.085284160006 2025-03-06,22:44:10.000,65,11084416,15085,0,1741301049,12950.475422209995,71.42382902999816,53405.05034856 2025-03-06,22:44:11.000,65,11084458,14565,0,1741301050,12950.475422209995,71.381534250002,53405.085284160006 2025-03-06,22:44:12.000,65,11084369,14845,0,1741301051,12950.455213279994,71.40268164000008,53404.95951600001 2025-03-06,22:44:13.000,65,11084515,15165,0,1741301052,12950.48889483,71.3180920800005,53405.015412960005 2025-03-06,22:44:14.000,65,11084494,14605,0,1741301053,12950.475422209995,71.2687481699977,53404.966503120006 2025-03-06,22:44:15.000,65,11084390,14765,0,1741301054,12950.495631139995,71.33923946999857,53405.07829704001 2025-03-06,22:44:16.000,65,11084425,14885,0,1741301055,12950.52257637999,71.38858338000136,53405.00842584001 2025-03-06,22:44:17.000,65,11084529,14925,0,1741301056,12950.48889483,71.24055165000027,53404.945541760004 2025-03-06,22:44:18.000,65,11084462,15125,0,1741301057,12950.536048999995,71.34628859999793,53404.87567056 2025-03-06,22:44:19.000,65,11084319,15045,0,1741301058,12950.54278530999,71.24760077999963,53404.896631920004 2025-03-06,22:44:20.000,65,11084499,14685,0,1741301059,12950.54278530999,71.23350252000091,53404.966503120006 2025-03-06,22:44:21.000,65,11084536,14845,0,1741301060,12950.515840069995,71.29694469000242,53404.896631920004 2025-03-06,22:44:22.000,65,11084423,14885,0,1741301061,12950.56299423999,71.30399382000178,53404.896631920004 2025-03-06,22:44:23.000,65,11084482,14525,0,1741301062,12950.61014841,71.2828464300037,53404.896631920004 2025-03-06,22:44:24.000,65,11084504,14765,0,1741301063,12950.58320316999,71.24760077999963,53404.896631920004 2025-03-06,22:44:25.000,65,11084362,15165,0,1741301064,12950.596675789995,71.31104295000114,53404.88265768 2025-03-06,22:44:26.000,65,11084492,15005,0,1741301065,12950.637093649995,71.25464990999899,53404.86169632 2025-03-06,22:44:27.000,65,11084467,14565,0,1741301066,12950.677511509995,71.30399382000178,53404.82676072 2025-03-06,22:44:28.000,65,11084413,14525,0,1741301067,12950.637093649995,71.2194042600022,53404.798812240006 2025-03-06,22:44:29.000,65,11084445,15045,0,1741301068,12950.64382995999,71.18415860999812,53404.88265768 2025-03-06,22:44:30.000,65,11084353,14885,0,1741301069,12950.65056627,71.27579730000434,53404.84073496001 2025-03-06,22:44:31.000,65,11084447,15165,0,1741301070,12950.657302579995,71.24760077999963,53404.784838 2025-03-06,22:44:32.000,65,11084410,15205,0,1741301071,12950.66403888999,71.1700603499994,53404.81278648 2025-03-06,22:44:33.000,65,11084445,15085,0,1741301072,12950.70445674999,71.2194042600022,53404.75688952 2025-03-06,22:44:34.000,65,11084499,14845,0,1741301073,12950.71119306,71.19120774000476,53404.82676072 2025-03-06,22:44:35.000,65,11084368,14845,0,1741301074,12950.69098413,71.16301122000004,53404.80579936 2025-03-06,22:44:36.000,65,11084430,15165,0,1741301075,12950.72466567999,71.13481470000261,53404.777850880004 2025-03-06,22:44:37.000,65,11084447,15165,0,1741301076,12950.74487460999,71.0713725300011,53404.75688952 2025-03-06,22:44:38.000,65,11084427,14805,0,1741301077,12950.697720439995,71.11366731000453,53404.784838 2025-03-06,22:44:39.000,65,11084469,15245,0,1741301078,12950.738138299996,71.01497948999895,53404.798812240006 2025-03-06,22:44:40.000,65,11084427,14765,0,1741301079,12950.72466567999,71.05022514000302,53404.81977360001 2025-03-06,22:44:41.000,65,11084430,15045,0,1741301080,12950.66403888999,71.00793035999959,53404.88265768 2025-03-06,22:44:42.000,65,11084443,14925,0,1741301081,12950.677511509995,70.98678297000151,53404.82676072 2025-03-06,22:44:43.000,65,11084407,14725,0,1741301082,12950.6707752,70.93743905999872,53404.77086376001 2025-03-06,22:44:44.000,65,11084386,14925,0,1741301083,12950.677511509995,70.96563558000344,53404.777850880004 2025-03-06,22:44:45.000,65,11084467,14925,0,1741301084,12950.6707752,71.01497948999895,53404.80579936 2025-03-06,22:44:46.000,65,11084451,15205,0,1741301085,12950.60341209999,70.93038992999936,53404.70797968 2025-03-06,22:44:47.000,65,11084380,14685,0,1741301086,12950.596675789995,70.9726847100028,53404.784838 2025-03-06,22:44:48.000,65,11084389,14805,0,1741301087,12950.61014841,70.95153732000472,53404.75688952 2025-03-06,22:44:49.000,65,11084529,14965,0,1741301088,12950.56973055,70.87399689000449,53404.728941040004 2025-03-06,22:44:50.000,65,11084443,15445,0,1741301089,12950.58993948,70.94448818999808,53404.7149668 2025-03-06,22:44:51.000,65,11084362,14885,0,1741301090,12950.56299423999,70.86694775999786,53404.67304408001 2025-03-06,22:44:52.000,65,11084498,15005,0,1741301091,12950.54952162,70.88104602000385,53404.72195392001 2025-03-06,22:44:53.000,65,11084405,14965,0,1741301092,12950.556257929995,70.8246529800017,53404.70099256001 2025-03-06,22:44:54.000,65,11084426,15045,0,1741301093,12950.556257929995,70.7612108100002,53404.61714712 2025-03-06,22:44:55.000,65,11084405,14925,0,1741301094,12950.54952162,70.7612108100002,53404.68701832 2025-03-06,22:44:56.000,65,11084489,15125,0,1741301095,12950.58320316999,70.76825993999955,53404.7149668 2025-03-06,22:44:57.000,65,11084430,15205,0,1741301096,12950.54278530999,70.79645646000426,53404.66605696 2025-03-06,22:44:58.000,65,11084416,14685,0,1741301097,12950.50236744999,70.71891603000404,53404.6450956 2025-03-06,22:44:59.000,65,11084337,15125,0,1741301098,12950.556257929995,70.74711255000148,53404.680031200005 2025-03-06,22:45:00.000,65,11084455,14845,0,1741301099,12950.515840069995,70.71891603000404,53404.6450956 2025-03-06,22:45:01.000,65,11084486,15125,0,1741301100,12950.495631139995,70.69071950999933,53404.61714712 2025-03-06,22:45:02.000,65,11084490,14605,0,1741301101,12950.48889483,70.67662125000061,53404.67304408001 2025-03-06,22:45:03.000,65,11084460,15165,0,1741301102,12950.48889483,70.64137560000381,53404.610160000004 2025-03-06,22:45:04.000,65,11084446,14405,0,1741301103,12950.42826804,70.68367037999997,53404.60317288001 2025-03-06,22:45:05.000,65,11084374,15165,0,1741301104,12950.48215851999,70.65547386000253,53404.55426304001 2025-03-06,22:45:06.000,65,11084453,14925,0,1741301105,12950.455213279994,70.60612994999974,53404.61714712 2025-03-06,22:45:07.000,65,11084405,14885,0,1741301106,12950.42826804,70.6131790799991,53404.59618576 2025-03-06,22:45:08.000,65,11084351,14845,0,1741301107,12950.32048707999,70.55678604000423,53404.53330168001 2025-03-06,22:45:09.000,65,11084485,15045,0,1741301108,12950.40132279999,70.60612994999974,53404.55426304001 2025-03-06,22:45:10.000,65,11084467,15005,0,1741301109,12950.36090493999,70.60612994999974,53404.54727592 2025-03-06,22:45:11.000,65,11084345,15325,0,1741301110,12950.307014459999,70.64842473000317,53404.582211520006 2025-03-06,22:45:12.000,65,11084434,14765,0,1741301111,12950.327223389999,70.62727733999782,53404.4704176 2025-03-06,22:45:13.000,65,11084374,15245,0,1741301112,12950.259860289989,70.64137560000381,53404.4704176 2025-03-06,22:45:14.000,65,11084458,14925,0,1741301113,12950.266596599999,70.55678604000423,53404.59618576 2025-03-06,22:45:15.000,65,11084465,14925,0,1741301114,12950.253123979994,70.5779334300023,53404.55426304001 2025-03-06,22:45:16.000,65,11084383,14885,0,1741301115,12950.152079329993,70.5779334300023,53404.512340320005 2025-03-06,22:45:17.000,65,11084466,14765,0,1741301116,12950.165551949998,70.62727733999782,53404.45644336001 2025-03-06,22:45:18.000,65,11084413,14765,0,1741301117,12950.152079329993,70.66957212000125,53404.52631456 2025-03-06,22:45:19.000,65,11084401,15085,0,1741301118,12950.118397779988,70.7259651600034,53404.49137896 2025-03-06,22:45:20.000,65,11084491,15205,0,1741301119,12950.071243609993,70.68367037999997,53404.44945624 2025-03-06,22:45:21.000,65,11084493,15005,0,1741301120,12950.064507299998,70.70481776999804,53404.463430480006 2025-03-06,22:45:22.000,65,11084449,15085,0,1741301121,12950.044298369998,70.73301429000276,53404.393559280004 2025-03-06,22:45:23.000,65,11084469,14605,0,1741301122,12950.044298369998,70.77530906999891,53404.40753352001 2025-03-06,22:45:24.000,65,11084443,14765,0,1741301123,12950.024089439998,70.7612108100002,53404.4005464 2025-03-06,22:45:25.000,65,11084357,14845,0,1741301124,12950.037562060003,70.83170211000106,53404.35163656 2025-03-06,22:45:26.000,65,11084492,15165,0,1741301125,12949.970198959993,70.81760385000234,53404.31670096001 2025-03-06,22:45:27.000,65,11084469,15445,0,1741301126,12950.017353130002,70.7894073300049,53404.33766232001 2025-03-06,22:45:28.000,65,11084477,15325,0,1741301127,12950.003880509998,70.86694775999786,53404.37958504 2025-03-06,22:45:29.000,65,11084460,14965,0,1741301128,12949.990407889993,70.94448818999808,53404.33766232001 2025-03-06,22:45:30.000,65,11084438,14925,0,1741301129,12949.956726340002,70.93038992999936,53404.33766232001 2025-03-06,22:45:31.000,65,11084497,14845,0,1741301130,12949.936517410002,70.93743905999872,53404.274778240004 2025-03-06,22:45:32.000,65,11084397,15085,0,1741301131,12949.902835859997,70.9233408,53404.260804 2025-03-06,22:45:33.000,65,11084373,14685,0,1741301132,12949.963462649997,70.90219341000193,53404.23984264001 2025-03-06,22:45:34.000,65,11084343,14965,0,1741301133,12949.869154309992,70.98678297000151,53404.25381688 2025-03-06,22:45:35.000,65,11084496,15245,0,1741301134,12949.869154309992,71.02202861999831,53404.28176536 2025-03-06,22:45:36.000,65,11084437,14885,0,1741301135,12949.902835859997,70.97973384000215,53404.32368808 2025-03-06,22:45:37.000,65,11084466,15205,0,1741301136,12949.862417999997,70.97973384000215,53404.21189416 2025-03-06,22:45:38.000,65,11084477,15125,0,1741301137,12949.822000139997,71.00793035999959,53404.23285552 2025-03-06,22:45:39.000,65,11084383,15485,0,1741301138,12949.822000139997,71.05022514000302,53404.246829760006 2025-03-06,22:45:40.000,65,11084415,14845,0,1741301139,12949.822000139997,70.99383210000087,53404.21888128001 2025-03-06,22:45:41.000,65,11084441,15125,0,1741301140,12949.848945379992,71.0361268800043,53404.246829760006 2025-03-06,22:45:42.000,65,11084462,14925,0,1741301141,12949.822000139997,71.05727427000238,53404.1909328 2025-03-06,22:45:43.000,65,11084481,15085,0,1741301142,12949.788318589992,71.00793035999959,53404.19791992001 2025-03-06,22:45:44.000,65,11084413,14925,0,1741301143,12949.781582279997,71.15596209000068,53404.21189416 2025-03-06,22:45:45.000,65,11084341,15285,0,1741301144,12949.754637040001,71.0713725300011,53404.176958560005 2025-03-06,22:45:46.000,65,11084417,15085,0,1741301145,12949.741164419996,71.09956904999854,53404.14901008001 2025-03-06,22:45:47.000,65,11084453,14605,0,1741301146,12949.741164419996,71.1066181799979,53404.260804 2025-03-06,22:45:48.000,65,11084502,14885,0,1741301147,12949.707482869992,71.09251991999918,53404.20490704 2025-03-06,22:45:49.000,65,11084483,15125,0,1741301148,12949.720955489996,71.14891296000133,53404.128048720006 2025-03-06,22:45:50.000,65,11084449,14965,0,1741301149,12949.673801320001,71.12071644000389,53404.12106160001 2025-03-06,22:45:51.000,65,11084492,15365,0,1741301150,12949.667065009991,71.16301122000004,53404.274778240004 2025-03-06,22:45:52.000,65,11084429,15165,0,1741301151,12949.653592390001,71.11366731000453,53404.16997144001 2025-03-06,22:45:53.000,65,11084434,14925,0,1741301152,12949.653592390001,71.09956904999854,53404.16997144001 2025-03-06,22:45:54.000,65,11084442,14885,0,1741301153,12949.61317453,71.09251991999918,53404.12106160001 2025-03-06,22:45:55.000,65,11084378,14925,0,1741301154,12949.619910839996,71.12776557000325,53404.1559972 2025-03-06,22:45:56.000,65,11084403,14845,0,1741301155,12949.606438219991,71.12071644000389,53404.21888128001 2025-03-06,22:45:57.000,65,11084416,14685,0,1741301156,12949.57275667,71.12776557000325,53404.128048720006 2025-03-06,22:45:58.000,65,11084448,14845,0,1741301157,12949.559284049996,71.08547078999982,53404.079138880006 2025-03-06,22:45:59.000,65,11084457,14925,0,1741301158,12949.559284049996,71.16301122000004,53404.12106160001 2025-03-06,22:46:00.000,65,11084350,15325,0,1741301159,12949.54581142999,71.12071644000389,53404.21888128001 2025-03-06,22:46:01.000,65,11084425,15165,0,1741301160,12949.53233881,71.12776557000325,53403.99529344 2025-03-06,22:46:02.000,65,11084483,14845,0,1741301161,12949.559284049996,71.14891296000133,53404.13503584 2025-03-06,22:46:03.000,65,11084471,14885,0,1741301162,12949.49192095,71.20530600000347,53404.16298432 2025-03-06,22:46:04.000,65,11084354,15125,0,1741301163,12949.41108523,71.19120774000476,53404.14901008001 2025-03-06,22:46:05.000,65,11084423,14965,0,1741301164,12949.3908763,71.16301122000004,53404.11407448 2025-03-06,22:46:06.000,65,11084372,14925,0,1741301165,12949.35045844,71.20530600000347,53404.06516464 2025-03-06,22:46:07.000,65,11084458,14845,0,1741301166,12949.44476677999,71.20530600000347,53404.11407448 2025-03-06,22:46:08.000,65,11084319,15165,0,1741301167,12949.377403679995,71.28989556000306,53404.03721616 2025-03-06,22:46:09.000,65,11084362,14885,0,1741301168,12949.38413998999,71.2194042600022,53404.079138880006 2025-03-06,22:46:10.000,65,11084349,15285,0,1741301169,12949.38413998999,71.21235513000283,53404.06516464 2025-03-06,22:46:11.000,65,11084445,15005,0,1741301170,12949.296567959995,71.31104295000114,53404.009267680005 2025-03-06,22:46:12.000,65,11084430,15445,0,1741301171,12949.37066737,71.3180920800005,53404.03721616 2025-03-06,22:46:13.000,65,11084450,15045,0,1741301172,12949.336985819995,71.29694469000242,53404.09311312 2025-03-06,22:46:14.000,65,11084360,14725,0,1741301173,12949.37066737,71.36743599000329,53404.10010024001 2025-03-06,22:46:15.000,65,11084471,15445,0,1741301174,12949.357194749995,71.31104295000114,53404.0162548 2025-03-06,22:46:16.000,65,11084486,15045,0,1741301175,12949.41108523,71.40973076999944,53404.03721616 2025-03-06,22:46:17.000,65,11084500,14605,0,1741301176,12949.417821539995,71.35333773000457,53404.05119040001 2025-03-06,22:46:18.000,65,11084529,14645,0,1741301177,12949.42455784999,71.4167798999988,53404.05119040001 2025-03-06,22:46:19.000,65,11084386,14805,0,1741301178,12949.478448329995,71.43792729000415,53404.058177520004 2025-03-06,22:46:20.000,65,11084418,15005,0,1741301179,12949.478448329995,71.43792729000415,53404.086126 2025-03-06,22:46:21.000,65,11084492,14765,0,1741301180,12949.45150309,71.48022207000031,53403.99529344 2025-03-06,22:46:22.000,65,11084432,14805,0,1741301181,12949.55254774,71.48022207000031,53404.00228056001 2025-03-06,22:46:23.000,65,11084484,14805,0,1741301182,12949.55254774,71.48022207000031,53404.16298432 2025-03-06,22:46:24.000,65,11084491,15085,0,1741301183,12949.518866189996,71.50841858999775,53404.05119040001 2025-03-06,22:46:25.000,65,11084442,15045,0,1741301184,12949.5929656,71.5295659800031,53404.02324192 2025-03-06,22:46:26.000,65,11084463,15325,0,1741301185,12949.619910839996,71.5295659800031,53404.03721616 2025-03-06,22:46:27.000,65,11084465,15085,0,1741301186,12949.606438219991,71.55776250000054,53404.02324192 2025-03-06,22:46:28.000,65,11084370,14925,0,1741301187,12949.619910839996,71.59300815000461,53404.058177520004 2025-03-06,22:46:29.000,65,11084435,15045,0,1741301188,12949.61317453,71.55776250000054,53404.05119040001 2025-03-06,22:46:30.000,65,11084464,15045,0,1741301189,12949.579492979996,71.53661511000246,53404.009267680005 2025-03-06,22:46:31.000,65,11084422,14885,0,1741301190,12949.5929656,71.64940118999948,53404.03721616 2025-03-06,22:46:32.000,65,11084527,14885,0,1741301191,12949.579492979996,71.55776250000054,53404.058177520004 2025-03-06,22:46:33.000,65,11084466,15285,0,1741301192,12949.626647149991,71.64940118999948,53404.14202296 2025-03-06,22:46:34.000,65,11084521,15205,0,1741301193,12949.606438219991,71.64940118999948,53404.058177520004 2025-03-06,22:46:35.000,65,11084455,14765,0,1741301194,12949.633383460001,71.67054858000483,53404.05119040001 2025-03-06,22:46:36.000,65,11084464,15245,0,1741301195,12949.61317453,71.74103987999843,53404.03022904001 2025-03-06,22:46:37.000,65,11084483,14925,0,1741301196,12949.599701909996,71.69874510000227,53404.128048720006 2025-03-06,22:46:38.000,65,11084430,14965,0,1741301197,12949.619910839996,71.69169597000291,53404.13503584 2025-03-06,22:46:39.000,65,11084454,15085,0,1741301198,12949.660328699996,71.69874510000227,53404.09311312 2025-03-06,22:46:40.000,65,11084534,14885,0,1741301199,12949.660328699996,71.67759771000419,53404.05119040001 2025-03-06,22:46:41.000,65,11084423,15045,0,1741301200,12949.633383460001,71.78333466000186,53404.0162548 2025-03-06,22:46:42.000,65,11084495,14885,0,1741301201,12949.680537629996,71.7269416199997,53404.009267680005 2025-03-06,22:46:43.000,65,11084477,15005,0,1741301202,12949.680537629996,71.73399074999907,53404.02324192 2025-03-06,22:46:44.000,65,11084534,15125,0,1741301203,12949.741164419996,71.80448204999993,53404.03721616 2025-03-06,22:46:45.000,65,11084334,15365,0,1741301204,12949.774845970001,71.74808900999778,53404.09311312 2025-03-06,22:46:46.000,65,11084373,14805,0,1741301205,12949.795054900002,71.7269416199997,53404.07215176001 2025-03-06,22:46:47.000,65,11084374,14965,0,1741301206,12949.801791209997,71.7269416199997,53404.11407448 2025-03-06,22:46:48.000,65,11084528,15045,0,1741301207,12949.828736449992,71.76218727000378,53404.05119040001 2025-03-06,22:46:49.000,65,11084456,15205,0,1741301208,12949.916308480002,71.59300815000461,53404.02324192 2025-03-06,22:46:50.000,65,11084456,15125,0,1741301209,12949.869154309992,71.73399074999907,53404.086126 2025-03-06,22:46:51.000,65,11084480,15085,0,1741301210,12949.902835859997,71.76218727000378,53404.07215176001 2025-03-06,22:46:52.000,65,11084447,15125,0,1741301211,12949.936517410002,71.69169597000291,53404.058177520004 2025-03-06,22:46:53.000,65,11084558,14765,0,1741301212,12949.909572169992,71.69874510000227,53404.06516464 2025-03-06,22:46:54.000,65,11084463,15045,0,1741301213,12949.976935270002,71.64940118999948,53404.086126 2025-03-06,22:46:55.000,65,11084465,14725,0,1741301214,12949.949990029992,71.54366424000182,53404.0162548 2025-03-06,22:46:56.000,65,11084555,14565,0,1741301215,12949.949990029992,71.59300815000461,53404.0162548 2025-03-06,22:46:57.000,65,11084492,15005,0,1741301216,12949.997144200002,71.55071337000118,53404.05119040001 2025-03-06,22:46:58.000,65,11084533,14805,0,1741301217,12950.017353130002,71.5295659800031,53404.176958560005 2025-03-06,22:46:59.000,65,11084458,14685,0,1741301218,12949.997144200002,71.50841858999775,53404.107087360004 2025-03-06,22:47:00.000,65,11084496,14685,0,1741301219,12950.010616819993,71.52251685000374,53404.10010024001 2025-03-06,22:47:01.000,65,11084410,14805,0,1741301220,12949.990407889993,71.53661511000246,53404.14202296 2025-03-06,22:47:02.000,65,11084463,14925,0,1741301221,12949.976935270002,71.47317294000095,53404.128048720006 2025-03-06,22:47:03.000,65,11084241,14805,0,1741301222,12949.990407889993,71.4308781600048,53404.03022904001 2025-03-06,22:47:04.000,65,11084527,15365,0,1741301223,12950.003880509998,71.4167798999988,53404.1909328 2025-03-06,22:47:05.000,65,11084397,14925,0,1741301224,12950.084716229998,71.45907468000223,53404.086126 2025-03-06,22:47:06.000,65,11084513,15125,0,1741301225,12950.044298369998,71.42382902999816,53403.97433208 2025-03-06,22:47:07.000,65,11084496,15125,0,1741301226,12950.091452539993,71.46612381000159,53404.00228056001 2025-03-06,22:47:08.000,65,11084435,15165,0,1741301227,12950.165551949998,71.36038686000393,53404.058177520004 2025-03-06,22:47:09.000,65,11084508,15045,0,1741301228,12950.179024569989,71.48727119999967,53404.03721616 2025-03-06,22:47:10.000,65,11084354,14765,0,1741301229,12950.192497189993,71.43792729000415,53404.03721616 2025-03-06,22:47:11.000,65,11084470,14965,0,1741301230,12950.246387669999,71.47317294000095,53404.058177520004 2025-03-06,22:47:12.000,65,11084433,15245,0,1741301231,12950.300278149989,71.48727119999967,53404.03022904001 2025-03-06,22:47:13.000,65,11084457,14805,0,1741301232,12950.36090493999,71.36743599000329,53404.03022904001 2025-03-06,22:47:14.000,65,11084414,15165,0,1741301233,12950.333959699994,71.36743599000329,53404.03022904001 2025-03-06,22:47:15.000,65,11084577,14845,0,1741301234,12950.40805911,71.42382902999816,53404.13503584 2025-03-06,22:47:16.000,65,11084454,15005,0,1741301235,12950.46194958999,71.3180920800005,53404.03721616 2025-03-06,22:47:17.000,65,11084453,14845,0,1741301236,12950.435004349994,71.39563251000072,53404.086126 2025-03-06,22:47:18.000,65,11084427,14965,0,1741301237,12950.475422209995,71.38858338000136,53403.98830632 2025-03-06,22:47:19.000,65,11084413,15045,0,1741301238,12950.42153172999,71.37448512000265,53404.009267680005 2025-03-06,22:47:20.000,65,11084462,15245,0,1741301239,12950.48215851999,71.381534250002,53404.10010024001 2025-03-06,22:47:21.000,65,11084405,15285,0,1741301240,12950.52931269,71.27579730000434,53404.009267680005 2025-03-06,22:47:22.000,65,11084558,15285,0,1741301241,12950.58320316999,71.2687481699977,53404.0162548 2025-03-06,22:47:23.000,65,11084435,15205,0,1741301242,12950.54278530999,71.25464990999899,53404.13503584 2025-03-06,22:47:24.000,65,11084498,14845,0,1741301243,12950.616884719995,71.19825687000412,53404.1559972 2025-03-06,22:47:25.000,65,11084555,14925,0,1741301244,12950.58320316999,71.1066181799979,53403.96734496 2025-03-06,22:47:26.000,65,11084441,14725,0,1741301245,12950.68424781999,71.19120774000476,53404.13503584 2025-03-06,22:47:27.000,65,11084317,15205,0,1741301246,12950.637093649995,71.19120774000476,53404.02324192 2025-03-06,22:47:28.000,65,11084596,14525,0,1741301247,12950.6707752,71.12071644000389,53404.03022904001 2025-03-06,22:47:29.000,65,11084461,15165,0,1741301248,12950.63035734,71.18415860999812,53404.107087360004 2025-03-06,22:47:30.000,65,11084454,15125,0,1741301249,12950.697720439995,71.14186383000197,53404.14901008001 2025-03-06,22:47:31.000,65,11084258,15245,0,1741301250,12950.66403888999,71.19120774000476,53404.086126 2025-03-06,22:47:32.000,65,11084428,14885,0,1741301251,12950.77181985,71.12776557000325,53404.14901008001 2025-03-06,22:47:33.000,65,11084411,14925,0,1741301252,12950.79202878,71.1700603499994,53404.12106160001 2025-03-06,22:47:34.000,65,11084431,15005,0,1741301253,12950.83244664,71.14891296000133,53404.10010024001 2025-03-06,22:47:35.000,65,11084449,15085,0,1741301254,12950.83244664,71.17710947999876,53404.058177520004 2025-03-06,22:47:36.000,65,11084450,15045,0,1741301255,12950.866128189991,71.18415860999812,53404.107087360004 2025-03-06,22:47:37.000,65,11084434,14885,0,1741301256,12950.893073430001,71.21235513000283,53404.03721616 2025-03-06,22:47:38.000,65,11084403,14925,0,1741301257,12950.967172839992,70.97973384000215,53403.98131920001 2025-03-06,22:47:39.000,65,11084359,14965,0,1741301258,12950.987381769992,71.1700603499994,53404.00228056001 2025-03-06,22:47:40.000,65,11084503,14725,0,1741301259,12951.061481179997,71.21235513000283,53404.18394568 2025-03-06,22:47:41.000,65,11084360,14845,0,1741301260,12951.088426419992,71.12071644000389,53404.14202296 2025-03-06,22:47:42.000,65,11084543,14965,0,1741301261,12951.088426419992,71.14891296000133,53404.07215176001 2025-03-06,22:47:43.000,65,11084338,15165,0,1741301262,12951.189471069993,71.04317601000366,53404.12106160001 2025-03-06,22:47:44.000,65,11084418,15165,0,1741301263,12951.216416310002,71.1700603499994,53404.1909328 2025-03-06,22:47:45.000,65,11084544,15125,0,1741301264,12951.250097859993,71.14891296000133,53404.1909328 2025-03-06,22:47:46.000,65,11084356,15165,0,1741301265,12951.250097859993,71.1066181799979,53404.13503584 2025-03-06,22:47:47.000,65,11084415,15325,0,1741301266,12951.330933579993,71.05727427000238,53404.1559972 2025-03-06,22:47:48.000,65,11084408,14645,0,1741301267,12951.290515719993,70.99383210000087,53404.12106160001 2025-03-06,22:47:49.000,65,11084650,15285,0,1741301268,12951.364615129998,70.90924254000129,53404.16298432 2025-03-06,22:47:50.000,65,11084486,15005,0,1741301269,12951.330933579993,71.07842166000046,53404.16997144001 2025-03-06,22:47:51.000,65,11084369,14925,0,1741301270,12951.465659779999,70.9233408,53404.13503584 2025-03-06,22:47:52.000,65,11084376,15125,0,1741301271,12951.411769299993,70.90219341000193,53404.1559972 2025-03-06,22:47:53.000,65,11084416,15005,0,1741301272,12951.445450849998,70.86694775999786,53404.225868400004 2025-03-06,22:47:54.000,65,11084518,14805,0,1741301273,12951.445450849998,70.87399689000449,53404.35862368 2025-03-06,22:47:55.000,65,11084490,14885,0,1741301274,12951.479132399989,70.69071950999933,53404.176958560005 2025-03-06,22:47:56.000,65,11084269,14925,0,1741301275,12951.499341329989,70.71891603000404,53404.33766232001 2025-03-06,22:47:57.000,65,11084249,14885,0,1741301276,12951.546495499999,70.65547386000253,53404.246829760006 2025-03-06,22:47:58.000,65,11084286,15365,0,1741301277,12951.593649669994,70.60612994999974,53404.28176536 2025-03-06,22:47:59.000,65,11084364,15605,0,1741301278,12951.586913359999,70.66957212000125,53404.23984264001 2025-03-06,22:48:00.000,65,11084496,15205,0,1741301279,12951.512813949994,70.58498256000166,53404.23285552 2025-03-06,22:48:01.000,65,11084313,15525,0,1741301280,12951.573440739994,70.57088430000294,53404.28875248001 2025-03-06,22:48:02.000,65,11084382,15045,0,1741301281,12951.566704429999,70.47219648000464,53404.18394568 2025-03-06,22:48:03.000,65,11084359,14765,0,1741301282,12951.775530039995,70.59203169000102,53404.19791992001 2025-03-06,22:48:04.000,65,11084392,14805,0,1741301283,12951.68122169999,70.47219648000464,53404.21189416 2025-03-06,22:48:05.000,65,11084345,15325,0,1741301284,12951.694694319995,70.47219648000464,53404.16997144001 2025-03-06,22:48:06.000,65,11084437,15045,0,1741301285,12951.68795801,70.37350865999906,53404.25381688 2025-03-06,22:48:07.000,65,11084455,15005,0,1741301286,12951.76879373,70.42990170000121,53404.274778240004 2025-03-06,22:48:08.000,65,11084387,15085,0,1741301287,12951.78226634999,70.26072258000204,53404.26779112001 2025-03-06,22:48:09.000,65,11084590,14805,0,1741301288,12951.795738969995,70.32416475000355,53404.274778240004 2025-03-06,22:48:10.000,65,11084395,15165,0,1741301289,12951.815947899995,70.3030173599982,53404.23285552 2025-03-06,22:48:11.000,65,11084438,14845,0,1741301290,12951.86983838,70.21842779999861,53404.274778240004 2025-03-06,22:48:12.000,65,11084469,14765,0,1741301291,12951.775530039995,70.2677717100014,53404.28176536 2025-03-06,22:48:13.000,65,11084428,15165,0,1741301292,12951.82268420999,70.27482084000076,53404.35862368 2025-03-06,22:48:14.000,65,11084575,15405,0,1741301293,12951.84962945,70.24662432000332,53404.28875248001 2025-03-06,22:48:15.000,65,11084261,15165,0,1741301294,12951.82268420999,70.21137866999925,53404.31670096001 2025-03-06,22:48:16.000,65,11084315,15205,0,1741301295,12951.82268420999,70.07039607000479,53404.33766232001 2025-03-06,22:48:17.000,65,11084421,15165,0,1741301296,12951.86310206999,70.14793649999774,53404.28875248001 2025-03-06,22:48:18.000,65,11084358,14845,0,1741301297,12951.876574689995,70.1197399800003,53404.25381688 2025-03-06,22:48:19.000,65,11084440,15325,0,1741301298,12951.82268420999,70.0562978099988,53404.26779112001 2025-03-06,22:48:20.000,65,11084377,15165,0,1741301299,12951.93046517,70.06334693999815,53404.33766232001 2025-03-06,22:48:21.000,65,11084452,15005,0,1741301300,12951.896783619995,70.06334693999815,53404.47740472 2025-03-06,22:48:22.000,65,11084416,15405,0,1741301301,12951.90351992999,70.03515042000072,53404.30971384 2025-03-06,22:48:23.000,65,11084465,15045,0,1741301302,12951.9506741,70.03515042000072,53404.30971384 2025-03-06,22:48:24.000,65,11084485,15045,0,1741301303,12951.92372885999,70.04924867999944,53404.32368808 2025-03-06,22:48:25.000,65,11084352,15085,0,1741301304,12951.91025624,70.07039607000479,53404.274778240004 2025-03-06,22:48:26.000,65,11084368,14645,0,1741301305,12951.96414671999,70.1690838900031,53404.42150776 2025-03-06,22:48:27.000,65,11084405,15045,0,1741301306,12951.997828269996,70.03515042000072,53404.36561080001 2025-03-06,22:48:28.000,65,11084470,14925,0,1741301307,12951.977619339996,70.0562978099988,53404.33766232001 2025-03-06,22:48:29.000,65,11084443,15285,0,1741301308,12951.957410409996,70.08449433000351,53404.33766232001 2025-03-06,22:48:30.000,65,11084366,15045,0,1741301309,12951.90351992999,70.06334693999815,53404.35862368 2025-03-06,22:48:31.000,65,11084450,15205,0,1741301310,12951.94393778999,70.02810129000136,53404.3306752 2025-03-06,22:48:32.000,65,11084470,14845,0,1741301311,12951.916992549995,70.1197399800003,53404.33766232001 2025-03-06,22:48:33.000,65,11084124,14845,0,1741301312,12951.93046517,70.06334693999815,53404.35862368 2025-03-06,22:48:34.000,65,11084413,15565,0,1741301313,12951.88331099999,70.07039607000479,53404.37259792 2025-03-06,22:48:35.000,65,11084521,14205,0,1741301314,12951.876574689995,70.09859259000223,53404.344649440005 2025-03-06,22:48:36.000,65,11084420,15045,0,1741301315,12951.92372885999,70.14088736999838,53404.3306752 2025-03-06,22:48:37.000,65,11084384,15125,0,1741301316,12951.86983838,70.14088736999838,53404.37259792 2025-03-06,22:48:38.000,65,11084402,15285,0,1741301317,12951.836156829995,70.14088736999838,53404.28176536 2025-03-06,22:48:39.000,65,11084424,14685,0,1741301318,12951.836156829995,70.14793649999774,53404.393559280004 2025-03-06,22:48:40.000,65,11084406,14845,0,1741301319,12951.80921159,70.1690838900031,53404.344649440005 2025-03-06,22:48:41.000,65,11084305,14965,0,1741301320,12951.86310206999,70.19023128000117,53404.35862368 2025-03-06,22:48:42.000,65,11084397,14645,0,1741301321,12951.836156829995,70.15498563000438,53404.442469120004 2025-03-06,22:48:43.000,65,11084368,14845,0,1741301322,12951.876574689995,70.17613302000245,53404.3306752 2025-03-06,22:48:44.000,65,11084360,14965,0,1741301323,12951.856365759995,70.21137866999925,53404.40753352001 2025-03-06,22:48:45.000,65,11084450,14725,0,1741301324,12951.91025624,70.2325260600046,53404.35862368 2025-03-06,22:48:46.000,65,11084388,15045,0,1741301325,12951.90351992999,70.2325260600046,53404.44945624 2025-03-06,22:48:47.000,65,11084423,15125,0,1741301326,12951.916992549995,70.28891909999948,53404.393559280004 2025-03-06,22:48:48.000,65,11084474,15165,0,1741301327,12951.99109196,70.3312138800029,53404.38657216001 2025-03-06,22:48:49.000,65,11084445,15205,0,1741301328,12952.03150982,70.23957519000396,53404.37958504 2025-03-06,22:48:50.000,65,11084445,14965,0,1741301329,12951.997828269996,70.25367345000268,53404.40753352001 2025-03-06,22:48:51.000,65,11084477,14965,0,1741301330,12952.085400299991,70.2325260600046,53404.442469120004 2025-03-06,22:48:52.000,65,11084466,14805,0,1741301331,12952.078663989996,70.1690838900031,53404.4005464 2025-03-06,22:48:53.000,65,11084381,14965,0,1741301332,12952.092136610001,70.22547692999797,53404.43548200001 2025-03-06,22:48:54.000,65,11084415,14765,0,1741301333,12952.098872919996,70.19023128000117,53404.44945624 2025-03-06,22:48:55.000,65,11084529,14965,0,1741301334,12952.159499709996,70.16203476000373,53404.4704176 2025-03-06,22:48:56.000,65,11084456,15005,0,1741301335,12952.152763400001,70.13383823999902,53404.42849488 2025-03-06,22:48:57.000,65,11084457,14965,0,1741301336,12952.112345540001,70.12678910999966,53404.42849488 2025-03-06,22:48:58.000,65,11084396,14845,0,1741301337,12952.112345540001,70.07744520000415,53404.442469120004 2025-03-06,22:48:59.000,65,11084494,15045,0,1741301338,12952.146027089992,70.01400303000264,53404.463430480006 2025-03-06,22:49:00.000,65,11084441,15285,0,1741301339,12952.125818159991,70.03515042000072,53404.43548200001 2025-03-06,22:49:01.000,65,11084393,15165,0,1741301340,12952.105609229991,69.95056086000113,53404.43548200001 2025-03-06,22:49:02.000,65,11084373,14965,0,1741301341,12952.071927680001,69.95056086000113,53404.4005464 2025-03-06,22:49:03.000,65,11084426,15205,0,1741301342,12952.085400299991,69.94351173000177,53404.414520640006 2025-03-06,22:49:04.000,65,11084439,15165,0,1741301343,12952.065191369991,69.95056086000113,53404.42849488 2025-03-06,22:49:05.000,65,11084347,14885,0,1741301344,12952.01130089,69.93646260000241,53404.442469120004 2025-03-06,22:49:06.000,65,11084404,14805,0,1741301345,12952.085400299991,69.85892217000219,53404.49137896 2025-03-06,22:49:07.000,65,11084412,15045,0,1741301346,12952.03150982,69.8730204300009,53404.59618576 2025-03-06,22:49:08.000,65,11084397,15125,0,1741301347,12952.01130089,69.88006956000027,53404.512340320005 2025-03-06,22:49:09.000,65,11084323,14685,0,1741301348,12952.01130089,69.85892217000219,53404.47740472 2025-03-06,22:49:10.000,65,11084444,15165,0,1741301349,12952.085400299991,69.84482391000347,53404.512340320005 2025-03-06,22:49:11.000,65,11084472,15005,0,1741301350,12952.038246129996,69.91531521000434,53404.59618576 2025-03-06,22:49:12.000,65,11084477,15165,0,1741301351,12952.024773509991,69.90121694999834,53404.49836608 2025-03-06,22:49:13.000,65,11084533,14885,0,1741301352,12952.071927680001,69.94351173000177,53404.51932744 2025-03-06,22:49:14.000,65,11084420,15085,0,1741301353,12952.071927680001,69.92941347000306,53404.561250160004 2025-03-06,22:49:15.000,65,11084441,14965,0,1741301354,12952.065191369991,69.95056086000113,53404.53330168001 2025-03-06,22:49:16.000,65,11084419,14805,0,1741301355,12952.03150982,69.97875737999857,53404.55426304001 2025-03-06,22:49:17.000,65,11084430,14725,0,1741301356,12952.05171875,69.95056086000113,53404.61714712 2025-03-06,22:49:18.000,65,11084446,15205,0,1741301357,12952.058455059996,70.01400303000264,53404.52631456 2025-03-06,22:49:19.000,65,11084358,14645,0,1741301358,12952.01130089,69.97170824999921,53404.57522440001 2025-03-06,22:49:20.000,65,11084372,14845,0,1741301359,12952.05171875,69.99990477000392,53404.54727592 2025-03-06,22:49:21.000,65,11084329,15205,0,1741301360,12952.065191369991,70.03515042000072,53404.54727592 2025-03-06,22:49:22.000,65,11084508,15045,0,1741301361,12951.98435564999,70.04924867999944,53404.52631456 2025-03-06,22:49:23.000,65,11084480,14765,0,1741301362,12952.018037199996,70.08449433000351,53404.50535320001 2025-03-06,22:49:24.000,65,11084370,15205,0,1741301363,12951.977619339996,70.09154346000287,53404.582211520006 2025-03-06,22:49:25.000,65,11084456,14605,0,1741301364,12952.044982439991,70.09154346000287,53404.52631456 2025-03-06,22:49:26.000,65,11084472,15045,0,1741301365,12952.004564579991,70.01400303000264,53404.463430480006 2025-03-06,22:49:27.000,65,11084361,15045,0,1741301366,12952.044982439991,69.98580650999793,53404.4704176 2025-03-06,22:49:28.000,65,11084552,15085,0,1741301367,12952.004564579991,70.06334693999815,53404.49836608 2025-03-06,22:49:29.000,65,11084579,14925,0,1741301368,12952.044982439991,69.95056086000113,53404.45644336001 2025-03-06,22:49:30.000,65,11084399,14845,0,1741301369,12952.071927680001,70.0562978099988,53404.53330168001 2025-03-06,22:49:31.000,65,11084414,14685,0,1741301370,12952.071927680001,70.021052160002,53404.49836608 2025-03-06,22:49:32.000,65,11084423,14885,0,1741301371,12952.065191369991,70.0562978099988,53404.442469120004 2025-03-06,22:49:33.000,65,11084456,14845,0,1741301372,12952.071927680001,70.07039607000479,53404.42849488 2025-03-06,22:49:34.000,65,11084440,14605,0,1741301373,12952.092136610001,70.04924867999944,53404.4005464 2025-03-06,22:49:35.000,65,11084347,14805,0,1741301374,12952.152763400001,69.95760999000049,53404.4704176 2025-03-06,22:49:36.000,65,11084442,15045,0,1741301375,12952.125818159991,69.98580650999793,53404.53330168001 2025-03-06,22:49:37.000,65,11084449,15085,0,1741301376,12952.119081849996,70.08449433000351,53404.582211520006 2025-03-06,22:49:38.000,65,11084461,15205,0,1741301377,12952.139290779996,70.02810129000136,53404.45644336001 2025-03-06,22:49:39.000,65,11084471,14965,0,1741301378,12952.132554470001,70.0562978099988,53404.512340320005 2025-03-06,22:49:40.000,65,11084472,15005,0,1741301379,12952.112345540001,69.99285564000456,53404.57522440001 2025-03-06,22:49:41.000,65,11084550,15085,0,1741301380,12952.119081849996,69.92941347000306,53404.54727592 2025-03-06,22:49:42.000,65,11084424,14885,0,1741301381,12952.119081849996,69.97170824999921,53404.48439184001 2025-03-06,22:49:43.000,65,11084533,15205,0,1741301382,12952.112345540001,70.07744520000415,53404.463430480006 2025-03-06,22:49:44.000,65,11084321,15165,0,1741301383,12952.125818159991,70.021052160002,53404.43548200001 2025-03-06,22:49:45.000,65,11084558,15125,0,1741301384,12952.199917569997,69.94351173000177,53404.37958504 2025-03-06,22:49:46.000,65,11084428,15205,0,1741301385,12952.085400299991,70.01400303000264,53404.344649440005 2025-03-06,22:49:47.000,65,11084271,15525,0,1741301386,12952.105609229991,69.96465911999985,53404.45644336001 2025-03-06,22:49:48.000,65,11084418,15285,0,1741301387,12952.092136610001,69.99990477000392,53404.414520640006 2025-03-06,22:49:49.000,65,11084387,14685,0,1741301388,12952.098872919996,69.97170824999921,53404.40753352001 2025-03-06,22:49:50.000,65,11084482,14845,0,1741301389,12952.071927680001,69.94351173000177,53404.4005464 2025-03-06,22:49:51.000,65,11084448,15205,0,1741301390,12952.078663989996,69.85187304000283,53404.42150776 2025-03-06,22:49:52.000,65,11084496,15365,0,1741301391,12952.018037199996,69.95056086000113,53404.35163656 2025-03-06,22:49:53.000,65,11084448,15045,0,1741301392,12951.896783619995,69.9223643400037,53404.4005464 2025-03-06,22:49:54.000,65,11084446,14765,0,1741301393,12951.94393778999,69.90121694999834,53404.463430480006 2025-03-06,22:49:55.000,65,11084396,14965,0,1741301394,12951.88331099999,69.92941347000306,53404.35163656 2025-03-06,22:49:56.000,65,11084470,15045,0,1741301395,12951.84289313999,69.9082660799977,53404.47740472 2025-03-06,22:49:57.000,65,11084453,15045,0,1741301396,12951.896783619995,69.94351173000177,53404.36561080001 2025-03-06,22:49:58.000,65,11084432,14805,0,1741301397,12951.86983838,69.97170824999921,53404.35862368 2025-03-06,22:49:59.000,65,11084401,15365,0,1741301398,12951.80921159,70.04924867999944,53404.36561080001 2025-03-06,22:50:00.000,65,11084439,15085,0,1741301399,12951.84289313999,70.12678910999966,53404.36561080001 2025-03-06,22:50:01.000,65,11084374,14845,0,1741301400,12951.82268420999,70.19023128000117,53404.30971384 2025-03-06,22:50:02.000,65,11084387,15005,0,1741301401,12951.856365759995,70.21842779999861,53404.33766232001 2025-03-06,22:50:03.000,65,11084363,15085,0,1741301402,12951.836156829995,70.3030173599982,53404.28875248001 2025-03-06,22:50:04.000,65,11084148,15205,0,1741301403,12951.856365759995,70.3664595299997,53404.31670096001 2025-03-06,22:50:05.000,65,11084276,15165,0,1741301404,12951.84962945,70.45104908999929,53404.32368808 2025-03-06,22:50:06.000,65,11084579,15005,0,1741301405,12951.84289313999,70.42285257000185,53404.32368808 2025-03-06,22:50:07.000,65,11084457,15085,0,1741301406,12951.896783619995,70.47219648000464,53404.30272672 2025-03-06,22:50:08.000,65,11084366,15125,0,1741301407,12951.89004731,70.53563864999887,53404.45644336001 2025-03-06,22:50:09.000,65,11084461,14845,0,1741301408,12951.90351992999,70.43695083000057,53404.295739600006 2025-03-06,22:50:10.000,65,11084338,14845,0,1741301409,12951.86310206999,70.54973691000487,53404.31670096001 2025-03-06,22:50:11.000,65,11084342,14765,0,1741301410,12951.89004731,70.52154039000015,53404.28176536 2025-03-06,22:50:12.000,65,11084433,14885,0,1741301411,12951.91025624,70.50039300000208,53404.21888128001 2025-03-06,22:50:13.000,65,11084442,14965,0,1741301412,12951.90351992999,70.47219648000464,53404.20490704 2025-03-06,22:50:14.000,65,11084447,15125,0,1741301413,12951.86983838,70.53563864999887,53404.260804 2025-03-06,22:50:15.000,65,11084523,14725,0,1741301414,12951.89004731,70.6131790799991,53404.246829760006 2025-03-06,22:50:16.000,65,11084457,15085,0,1741301415,12951.836156829995,70.52858951999951,53404.246829760006 2025-03-06,22:50:17.000,65,11084373,14805,0,1741301416,12951.84962945,70.55678604000423,53404.19791992001 2025-03-06,22:50:18.000,65,11084449,15085,0,1741301417,12951.86983838,70.62727733999782,53404.28176536 2025-03-06,22:50:19.000,65,11084551,15205,0,1741301418,12951.80247527999,70.66252299000189,53404.14901008001 2025-03-06,22:50:20.000,65,11084370,14725,0,1741301419,12951.88331099999,70.7259651600034,53404.13503584 2025-03-06,22:50:21.000,65,11084415,15005,0,1741301420,12951.89004731,70.74006342000212,53404.13503584 2025-03-06,22:50:22.000,65,11084454,14685,0,1741301421,12951.88331099999,70.77530906999891,53404.1909328 2025-03-06,22:50:23.000,65,11084448,15205,0,1741301422,12951.91025624,70.83875124000042,53404.18394568 2025-03-06,22:50:24.000,65,11084512,15125,0,1741301423,12951.937201479996,70.88104602000385,53404.16298432 2025-03-06,22:50:25.000,65,11084437,15405,0,1741301424,12951.9506741,70.84580036999978,53404.12106160001 2025-03-06,22:50:26.000,65,11084372,15045,0,1741301425,12951.96414671999,70.87399689000449,53404.13503584 2025-03-06,22:50:27.000,65,11084369,14845,0,1741301426,12951.94393778999,70.90219341000193,53404.10010024001 2025-03-06,22:50:28.000,65,11084385,15045,0,1741301427,12952.004564579991,70.88809515000321,53404.13503584 2025-03-06,22:50:29.000,65,11084527,15325,0,1741301428,12952.018037199996,70.88104602000385,53404.13503584 2025-03-06,22:50:30.000,65,11084541,15525,0,1741301429,12952.01130089,70.85284949999914,53404.079138880006 2025-03-06,22:50:31.000,65,11084468,15045,0,1741301430,12951.977619339996,70.90924254000129,53404.06516464 2025-03-06,22:50:32.000,65,11084474,14805,0,1741301431,12952.01130089,70.87399689000449,53404.06516464 2025-03-06,22:50:33.000,65,11084487,14965,0,1741301432,12952.038246129996,70.81760385000234,53404.009267680005 2025-03-06,22:50:34.000,65,11084441,14685,0,1741301433,12952.03150982,70.79645646000426,53404.03022904001 2025-03-06,22:50:35.000,65,11084421,15365,0,1741301434,12952.092136610001,70.8246529800017,53404.11407448 2025-03-06,22:50:36.000,65,11084470,14725,0,1741301435,12952.03150982,70.83170211000106,53404.03022904001 2025-03-06,22:50:37.000,65,11084480,15045,0,1741301436,12952.098872919996,70.74711255000148,53404.009267680005 2025-03-06,22:50:38.000,65,11084403,14925,0,1741301437,12952.038246129996,70.81760385000234,53403.98830632 2025-03-06,22:50:39.000,65,11084553,14725,0,1741301438,12952.058455059996,70.75416168000083,53404.02324192 2025-03-06,22:50:40.000,65,11084461,15165,0,1741301439,12952.065191369991,70.69071950999933,53403.92542224 2025-03-06,22:50:41.000,65,11084434,15285,0,1741301440,12952.05171875,70.79645646000426,53404.079138880006 2025-03-06,22:50:42.000,65,11084470,14805,0,1741301441,12952.071927680001,70.73301429000276,53403.9463836 2025-03-06,22:50:43.000,65,11084389,14765,0,1741301442,12952.092136610001,70.79645646000426,53403.93240936001 2025-03-06,22:50:44.000,65,11084438,15005,0,1741301443,12952.092136610001,70.74711255000148,53403.939396480004 2025-03-06,22:50:45.000,65,11084434,15525,0,1741301444,12952.018037199996,70.78235819999827,53403.911448000006 2025-03-06,22:50:46.000,65,11084462,15005,0,1741301445,12952.085400299991,70.7894073300049,53403.911448000006 2025-03-06,22:50:47.000,65,11084419,14965,0,1741301446,12952.05171875,70.79645646000426,53403.890486640004 2025-03-06,22:50:48.000,65,11084354,14885,0,1741301447,12952.05171875,70.77530906999891,53403.841576800005 2025-03-06,22:50:49.000,65,11084407,14805,0,1741301448,12952.004564579991,70.74006342000212,53403.890486640004 2025-03-06,22:50:50.000,65,11084447,14845,0,1741301449,12952.078663989996,70.7612108100002,53403.960357840006 2025-03-06,22:50:51.000,65,11084431,14725,0,1741301450,12952.078663989996,70.81760385000234,53403.82760256 2025-03-06,22:50:52.000,65,11084397,15005,0,1741301451,12952.139290779996,70.80350559000362,53403.841576800005 2025-03-06,22:50:53.000,65,11084368,15245,0,1741301452,12952.132554470001,70.8246529800017,53403.88349952001 2025-03-06,22:50:54.000,65,11084380,14605,0,1741301453,12952.071927680001,70.7894073300049,53403.84856392 2025-03-06,22:50:55.000,65,11084457,15005,0,1741301454,12952.098872919996,70.76825993999955,53403.88349952001 2025-03-06,22:50:56.000,65,11084436,14805,0,1741301455,12952.058455059996,70.78235819999827,53403.78567984001 2025-03-06,22:50:57.000,65,11084459,15325,0,1741301456,12952.139290779996,70.7894073300049,53403.86253816001 2025-03-06,22:50:58.000,65,11084434,14765,0,1741301457,12952.078663989996,70.80350559000362,53403.8066412 2025-03-06,22:50:59.000,65,11084356,14725,0,1741301458,12952.071927680001,70.85284949999914,53403.79965408 2025-03-06,22:51:00.000,65,11084495,15285,0,1741301459,12952.139290779996,70.85284949999914,53403.771705600004 2025-03-06,22:51:01.000,65,11084479,14845,0,1741301460,12952.105609229991,70.83170211000106,53403.75773136 2025-03-06,22:51:02.000,65,11084469,14965,0,1741301461,12952.166236019992,70.81055472000298,53403.75773136 2025-03-06,22:51:03.000,65,11084518,14965,0,1741301462,12952.159499709996,70.81760385000234,53403.78567984001 2025-03-06,22:51:04.000,65,11084422,14605,0,1741301463,12952.139290779996,70.74711255000148,53403.69484728001 2025-03-06,22:51:05.000,65,11084434,14805,0,1741301464,12952.159499709996,70.77530906999891,53403.76471848001 2025-03-06,22:51:06.000,65,11084311,14885,0,1741301465,12952.146027089992,70.7612108100002,53403.71580864001 2025-03-06,22:51:07.000,65,11084355,14685,0,1741301466,12952.206653879992,70.77530906999891,53403.68087304 2025-03-06,22:51:08.000,65,11084424,15205,0,1741301467,12952.179708639997,70.83170211000106,53403.72978288 2025-03-06,22:51:09.000,65,11084471,15285,0,1741301468,12952.159499709996,70.81055472000298,53403.72978288 2025-03-06,22:51:10.000,65,11084478,15005,0,1741301469,12952.186444949992,70.80350559000362,53403.722795760004 2025-03-06,22:51:11.000,65,11084517,14845,0,1741301470,12952.166236019992,70.7612108100002,53403.71580864001 2025-03-06,22:51:12.000,65,11084451,15285,0,1741301471,12952.213390190002,70.81760385000234,53403.64593744001 2025-03-06,22:51:13.000,65,11084462,14845,0,1741301472,12952.274016980002,70.81760385000234,53403.68087304 2025-03-06,22:51:14.000,65,11084367,14525,0,1741301473,12952.220126499997,70.86694775999786,53403.673885920005 2025-03-06,22:51:15.000,65,11084393,14845,0,1741301474,12952.274016980002,70.8246529800017,53403.70882152 2025-03-06,22:51:16.000,65,11084363,15205,0,1741301475,12952.213390190002,70.8246529800017,53403.68087304 2025-03-06,22:51:17.000,65,11084424,14685,0,1741301476,12952.253808050002,70.91629167000065,53403.7018344 2025-03-06,22:51:18.000,65,11084465,14685,0,1741301477,12952.280753289997,70.83170211000106,53403.63895032 2025-03-06,22:51:19.000,65,11084418,15165,0,1741301478,12952.280753289997,70.86694775999786,53403.61100184 2025-03-06,22:51:20.000,65,11084511,14965,0,1741301479,12952.274016980002,70.83170211000106,53403.673885920005 2025-03-06,22:51:21.000,65,11084465,14605,0,1741301480,12952.327907459992,70.78235819999827,53403.673885920005 2025-03-06,22:51:22.000,65,11084445,14925,0,1741301481,12952.294225910002,70.76825993999955,53403.69484728001 2025-03-06,22:51:23.000,65,11084412,15365,0,1741301482,12952.253808050002,70.79645646000426,53403.66689880001 2025-03-06,22:51:24.000,65,11084500,14805,0,1741301483,12952.294225910002,70.76825993999955,53403.576066240006 2025-03-06,22:51:25.000,65,11084481,14765,0,1741301484,12952.240335429997,70.66252299000189,53403.54811776001 2025-03-06,22:51:26.000,65,11084391,15005,0,1741301485,12952.220126499997,70.69071950999933,53403.61798896001 2025-03-06,22:51:27.000,65,11084433,14845,0,1741301486,12952.193181260001,70.66957212000125,53403.59702760001 2025-03-06,22:51:28.000,65,11084427,14685,0,1741301487,12952.199917569997,70.62727733999782,53403.604014720004 2025-03-06,22:51:29.000,65,11084400,14965,0,1741301488,12952.152763400001,70.56383517000359,53403.54113064 2025-03-06,22:51:30.000,65,11084416,14805,0,1741301489,12952.186444949992,70.54268777999823,53403.48523368 2025-03-06,22:51:31.000,65,11084396,14965,0,1741301490,12952.166236019992,70.56383517000359,53403.61798896001 2025-03-06,22:51:32.000,65,11084492,14965,0,1741301491,12952.206653879992,70.48629474000336,53403.59004048 2025-03-06,22:51:33.000,65,11084438,15205,0,1741301492,12952.085400299991,70.50039300000208,53403.555104880004 2025-03-06,22:51:34.000,65,11084512,15525,0,1741301493,12952.146027089992,70.465147349998,53403.562092 2025-03-06,22:51:35.000,65,11084417,14845,0,1741301494,12952.098872919996,70.44399995999993,53403.52715640001 2025-03-06,22:51:36.000,65,11084443,15165,0,1741301495,12952.071927680001,70.35941040000034,53403.48523368 2025-03-06,22:51:37.000,65,11084404,15125,0,1741301496,12952.065191369991,70.38760691999778,53403.562092 2025-03-06,22:51:38.000,65,11084403,15565,0,1741301497,12952.071927680001,70.35236127000098,53403.506195040005 2025-03-06,22:51:39.000,65,11084366,14885,0,1741301498,12952.038246129996,70.28186997000012,53403.457285200006 2025-03-06,22:51:40.000,65,11084470,14925,0,1741301499,12952.024773509991,70.29596822999883,53403.47824656001 2025-03-06,22:51:41.000,65,11084469,15085,0,1741301500,12951.957410409996,70.24662432000332,53403.48523368 2025-03-06,22:51:42.000,65,11084446,14885,0,1741301501,12951.93046517,70.27482084000076,53403.44331096 2025-03-06,22:51:43.000,65,11084418,14845,0,1741301502,12951.997828269996,70.29596822999883,53403.4922208 2025-03-06,22:51:44.000,65,11084353,15085,0,1741301503,12951.99109196,70.31006649000483,53403.41536248 2025-03-06,22:51:45.000,65,11084449,14765,0,1741301504,12951.957410409996,70.35236127000098,53403.506195040005 2025-03-06,22:51:46.000,65,11084405,14965,0,1741301505,12951.896783619995,70.33826301000227,53403.41536248 2025-03-06,22:51:47.000,65,11084468,15165,0,1741301506,12951.91025624,70.3312138800029,53403.4922208 2025-03-06,22:51:48.000,65,11084512,14765,0,1741301507,12951.90351992999,70.37350865999906,53403.46427232 2025-03-06,22:51:49.000,65,11084462,14965,0,1741301508,12951.88331099999,70.40875431000313,53403.42933672001 2025-03-06,22:51:50.000,65,11084522,15565,0,1741301509,12951.86310206999,70.39465605000441,53403.387414000004 2025-03-06,22:51:51.000,65,11084411,14965,0,1741301510,12951.84289313999,70.42285257000185,53403.457285200006 2025-03-06,22:51:52.000,65,11084385,15165,0,1741301511,12951.80247527999,70.45809821999865,53403.36645264 2025-03-06,22:51:53.000,65,11084477,14845,0,1741301512,12951.80921159,70.38760691999778,53403.38042688001 2025-03-06,22:51:54.000,65,11084380,15005,0,1741301513,12951.735112179995,70.42285257000185,53403.3524784 2025-03-06,22:51:55.000,65,11084489,15125,0,1741301514,12951.7485848,70.45809821999865,53403.4223496 2025-03-06,22:51:56.000,65,11084405,14925,0,1741301515,12951.72837587,70.44399995999993,53403.436323840004 2025-03-06,22:51:57.000,65,11084484,14925,0,1741301516,12951.72163955999,70.42990170000121,53403.33151704001 2025-03-06,22:51:58.000,65,11084446,15245,0,1741301517,12951.7485848,70.39465605000441,53403.28260720001 2025-03-06,22:51:59.000,65,11084479,14605,0,1741301518,12951.7485848,70.42285257000185,53403.27562008 2025-03-06,22:52:00.000,65,11084497,15045,0,1741301519,12951.714903249995,70.44399995999993,53403.289594320006 2025-03-06,22:52:01.000,65,11084433,14605,0,1741301520,12951.80247527999,70.37350865999906,53403.3175428 2025-03-06,22:52:02.000,65,11084384,15165,0,1741301521,12951.755321109995,70.42285257000185,53403.26164584001 2025-03-06,22:52:03.000,65,11084362,15325,0,1741301522,12951.70143062999,70.42990170000121,53403.23369736001 2025-03-06,22:52:04.000,65,11084411,15005,0,1741301523,12951.78226634999,70.42990170000121,53403.22671024 2025-03-06,22:52:05.000,65,11084481,15045,0,1741301524,12951.775530039995,70.42990170000121,53403.219723120004 2025-03-06,22:52:06.000,65,11084492,14885,0,1741301525,12951.694694319995,70.47219648000464,53403.14985192 2025-03-06,22:52:07.000,65,11084333,15365,0,1741301526,12951.78226634999,70.47219648000464,53403.1778004 2025-03-06,22:52:08.000,65,11084439,14885,0,1741301527,12951.74184848999,70.44399995999993,53403.1778004 2025-03-06,22:52:09.000,65,11084437,14725,0,1741301528,12951.72163955999,70.40875431000313,53403.2476716 2025-03-06,22:52:10.000,65,11084487,14845,0,1741301529,12951.735112179995,70.38055778999842,53403.25465872 2025-03-06,22:52:11.000,65,11084390,15005,0,1741301530,12951.775530039995,70.42990170000121,53403.19876176 2025-03-06,22:52:12.000,65,11084459,15045,0,1741301531,12951.70143062999,70.40170518000377,53403.268632960004 2025-03-06,22:52:13.000,65,11084424,15045,0,1741301532,12951.755321109995,70.3664595299997,53403.2476716 2025-03-06,22:52:14.000,65,11084456,14845,0,1741301533,12951.714903249995,70.3312138800029,53403.26164584001 2025-03-06,22:52:15.000,65,11084431,15045,0,1741301534,12951.70143062999,70.40170518000377,53403.289594320006 2025-03-06,22:52:16.000,65,11084358,14845,0,1741301535,12951.674485389995,70.24662432000332,53403.219723120004 2025-03-06,22:52:17.000,65,11084497,14685,0,1741301536,12951.674485389995,70.28891909999948,53403.289594320006 2025-03-06,22:52:18.000,65,11084435,15045,0,1741301537,12951.66101276999,70.28891909999948,53403.18478752 2025-03-06,22:52:19.000,65,11084422,14925,0,1741301538,12951.654276459994,70.27482084000076,53403.1778004 2025-03-06,22:52:20.000,65,11084344,15005,0,1741301539,12951.64754015,70.28891909999948,53403.07998072 2025-03-06,22:52:21.000,65,11084358,14765,0,1741301540,12951.68795801,70.23957519000396,53403.1778004 2025-03-06,22:52:22.000,65,11084475,15125,0,1741301541,12951.654276459994,70.2677717100014,53403.04504512001 2025-03-06,22:52:23.000,65,11084477,14805,0,1741301542,12951.64754015,70.3030173599982,53403.08696784 2025-03-06,22:52:24.000,65,11084452,15085,0,1741301543,12951.613858599994,70.24662432000332,53403.18478752 2025-03-06,22:52:25.000,65,11084482,14645,0,1741301544,12951.62059490999,70.29596822999883,53403.20574888 2025-03-06,22:52:26.000,65,11084499,15125,0,1741301545,12951.62059490999,70.28186997000012,53403.14985192 2025-03-06,22:52:27.000,65,11084393,15045,0,1741301546,12951.66101276999,70.23957519000396,53403.19177464001 2025-03-06,22:52:28.000,65,11084450,15285,0,1741301547,12951.64080383999,70.22547692999797,53403.19876176 2025-03-06,22:52:29.000,65,11084471,15205,0,1741301548,12951.64754015,70.21842779999861,53403.18478752 2025-03-06,22:52:30.000,65,11084374,14525,0,1741301549,12951.68122169999,70.24662432000332,53403.12889056 2025-03-06,22:52:31.000,65,11084540,14805,0,1741301550,12951.66101276999,70.23957519000396,53403.240684480006 2025-03-06,22:52:32.000,65,11084354,14885,0,1741301551,12951.62733122,70.21842779999861,53403.14985192 2025-03-06,22:52:33.000,65,11084508,14885,0,1741301552,12951.634067529994,70.28186997000012,53403.121903440006 2025-03-06,22:52:34.000,65,11084453,14845,0,1741301553,12951.654276459994,70.2677717100014,53403.31055568001 2025-03-06,22:52:35.000,65,11084409,15045,0,1741301554,12951.64080383999,70.22547692999797,53403.15683904 2025-03-06,22:52:36.000,65,11084505,14885,0,1741301555,12951.60038597999,70.27482084000076,53403.19876176 2025-03-06,22:52:37.000,65,11084532,15085,0,1741301556,12951.53975918999,70.33826301000227,53403.219723120004 2025-03-06,22:52:38.000,65,11084485,14845,0,1741301557,12951.553231809994,70.37350865999906,53403.21273600001 2025-03-06,22:52:39.000,65,11084426,15005,0,1741301558,12951.546495499999,70.42285257000185,53403.21273600001 2025-03-06,22:52:40.000,65,11084454,14725,0,1741301559,12951.499341329989,70.39465605000441,53403.240684480006 2025-03-06,22:52:41.000,65,11084416,14685,0,1741301560,12951.472396089994,70.465147349998,53403.19876176 2025-03-06,22:52:42.000,65,11084493,15085,0,1741301561,12951.452187159994,70.45809821999865,53403.20574888 2025-03-06,22:52:43.000,65,11084438,14685,0,1741301562,12951.472396089994,70.49334387000272,53403.19876176 2025-03-06,22:52:44.000,65,11084443,15325,0,1741301563,12951.458923469989,70.50039300000208,53403.170813280005 2025-03-06,22:52:45.000,65,11084472,14805,0,1741301564,12951.411769299993,70.54268777999823,53403.13587768 2025-03-06,22:52:46.000,65,11084467,14845,0,1741301565,12951.411769299993,70.54973691000487,53403.19876176 2025-03-06,22:52:47.000,65,11084467,14765,0,1741301566,12951.364615129998,70.52858951999951,53403.1778004 2025-03-06,22:52:48.000,65,11084469,14925,0,1741301567,12951.371351439993,70.54268777999823,53403.22671024 2025-03-06,22:52:49.000,65,11084270,15085,0,1741301568,12951.391560369993,70.58498256000166,53403.08696784 2025-03-06,22:52:50.000,65,11084450,15085,0,1741301569,12951.364615129998,70.5144912600008,53403.121903440006 2025-03-06,22:52:51.000,65,11084349,14965,0,1741301570,12951.371351439993,70.49334387000272,53403.18478752 2025-03-06,22:52:52.000,65,11084550,15045,0,1741301571,12951.384824059998,70.49334387000272,53403.19876176 2025-03-06,22:52:53.000,65,11084520,15165,0,1741301572,12951.378087749988,70.48629474000336,53403.14985192 2025-03-06,22:52:54.000,65,11084449,15045,0,1741301573,12951.364615129998,70.52154039000015,53403.08696784 2025-03-06,22:52:55.000,65,11084311,14845,0,1741301574,12951.405032989998,70.41580344000249,53403.16382616001 2025-03-06,22:52:56.000,65,11084440,14805,0,1741301575,12951.391560369993,70.42990170000121,53403.15683904 2025-03-06,22:52:57.000,65,11084466,14925,0,1741301576,12951.344406199998,70.39465605000441,53403.1079292 2025-03-06,22:52:58.000,65,11084491,15365,0,1741301577,12951.364615129998,70.40170518000377,53403.052032240004 2025-03-06,22:52:59.000,65,11084353,15125,0,1741301578,12951.411769299993,70.37350865999906,53403.06600648001 2025-03-06,22:53:00.000,65,11084355,15205,0,1741301579,12951.378087749988,70.37350865999906,53403.003122400005 2025-03-06,22:53:01.000,65,11084509,15365,0,1741301580,12951.499341329989,70.45809821999865,53403.14985192 2025-03-06,22:53:02.000,65,11084420,15165,0,1741301581,12951.452187159994,70.49334387000272,53403.038058 2025-03-06,22:53:03.000,65,11084518,14845,0,1741301582,12951.452187159994,70.47219648000464,53403.1079292 2025-03-06,22:53:04.000,65,11084360,15205,0,1741301583,12951.465659779999,70.5144912600008,53403.06600648001 2025-03-06,22:53:05.000,65,11084470,14685,0,1741301584,12951.472396089994,70.47219648000464,53403.08696784 2025-03-06,22:53:06.000,65,11084414,15485,0,1741301585,12951.499341329989,70.50039300000208,53403.121903440006 2025-03-06,22:53:07.000,65,11084457,14965,0,1741301586,12951.566704429999,70.45104908999929,53403.08696784 2025-03-06,22:53:08.000,65,11084524,15245,0,1741301587,12951.492605019994,70.41580344000249,53403.100942080004 2025-03-06,22:53:09.000,65,11084115,15045,0,1741301588,12951.546495499999,70.45104908999929,53403.14286480001 2025-03-06,22:53:10.000,65,11084425,14885,0,1741301589,12951.519550259989,70.39465605000441,53403.04504512001 2025-03-06,22:53:11.000,65,11084405,14885,0,1741301590,12951.58017704999,70.47219648000464,53402.98216104 2025-03-06,22:53:12.000,65,11084408,14725,0,1741301591,12951.55996811999,70.3664595299997,53403.100942080004 2025-03-06,22:53:13.000,65,11084494,14845,0,1741301592,12951.62733122,70.47219648000464,53402.94722544001 2025-03-06,22:53:14.000,65,11084284,14925,0,1741301593,12951.566704429999,70.42285257000185,53403.01010952 2025-03-06,22:53:15.000,65,11084417,15165,0,1741301594,12951.55996811999,70.33826301000227,53403.04504512001 2025-03-06,22:53:16.000,65,11084629,15165,0,1741301595,12951.58017704999,70.45104908999929,53403.03107088 2025-03-06,22:53:17.000,65,11084532,15205,0,1741301596,12951.674485389995,70.40875431000313,53403.14985192 2025-03-06,22:53:18.000,65,11084420,15125,0,1741301597,12951.694694319995,70.35236127000098,53403.100942080004 2025-03-06,22:53:19.000,65,11084486,15005,0,1741301598,12951.654276459994,70.3664595299997,53403.052032240004 2025-03-06,22:53:20.000,65,11084475,15165,0,1741301599,12951.593649669994,70.3312138800029,53403.26164584001 2025-03-06,22:53:21.000,65,11084721,15205,0,1741301600,12951.68122169999,70.25367345000268,53403.16382616001 2025-03-06,22:53:22.000,65,11084436,15485,0,1741301601,12951.66101276999,70.37350865999906,53403.09395496001 2025-03-06,22:53:23.000,65,11084580,15005,0,1741301602,12951.775530039995,70.27482084000076,53403.16382616001 2025-03-06,22:53:24.000,65,11084440,14845,0,1741301603,12951.70143062999,70.31006649000483,53403.11491632001 2025-03-06,22:53:25.000,65,11084481,15325,0,1741301604,12951.70816694,70.31711562000419,53403.240684480006 2025-03-06,22:53:26.000,65,11084426,15365,0,1741301605,12951.64754015,70.31711562000419,53403.240684480006 2025-03-06,22:53:27.000,65,11084411,15285,0,1741301606,12951.654276459994,70.17613302000245,53403.18478752 2025-03-06,22:53:28.000,65,11084379,15045,0,1741301607,12951.634067529994,70.31711562000419,53402.98914816 2025-03-06,22:53:29.000,65,11084441,15045,0,1741301608,12951.694694319995,70.20432953999989,53403.14985192 2025-03-06,22:53:30.000,65,11084418,15365,0,1741301609,12951.674485389995,70.2677717100014,53403.07998072 2025-03-06,22:53:31.000,65,11084407,15005,0,1741301610,12951.70816694,70.38055778999842,53403.38042688001 2025-03-06,22:53:32.000,65,11084287,15245,0,1741301611,12951.714903249995,70.37350865999906,53403.36645264 2025-03-06,22:53:33.000,65,11084466,15205,0,1741301612,12951.654276459994,70.28186997000012,53403.289594320006 2025-03-06,22:53:34.000,65,11084585,15245,0,1741301613,12951.66774908,70.3312138800029,53403.35946552001 2025-03-06,22:53:35.000,65,11084340,14925,0,1741301614,12951.775530039995,70.16203476000373,53403.28260720001 2025-03-06,22:53:36.000,65,11084329,14845,0,1741301615,12951.82268420999,70.31006649000483,53403.28260720001 2025-03-06,22:53:37.000,65,11084527,14765,0,1741301616,12951.78226634999,70.37350865999906,53403.170813280005 2025-03-06,22:53:38.000,65,11084358,14925,0,1741301617,12951.7485848,70.31006649000483,53403.23369736001 2025-03-06,22:53:39.000,65,11084495,15285,0,1741301618,12951.92372885999,70.27482084000076,53403.26164584001 2025-03-06,22:53:40.000,65,11084402,14765,0,1741301619,12951.916992549995,70.38760691999778,53403.1778004 2025-03-06,22:53:41.000,65,11084530,15005,0,1741301620,12951.856365759995,70.28891909999948,53403.2476716 2025-03-06,22:53:42.000,65,11084465,14925,0,1741301621,12951.957410409996,70.26072258000204,53403.268632960004 2025-03-06,22:53:43.000,65,11084354,14885,0,1741301622,12952.004564579991,70.33826301000227,53403.37343976 2025-03-06,22:53:44.000,65,11084679,14765,0,1741301623,12952.018037199996,70.38760691999778,53403.35946552001 2025-03-06,22:53:45.000,65,11084412,15245,0,1741301624,12952.05171875,70.23957519000396,53403.19177464001 2025-03-06,22:53:46.000,65,11084432,14925,0,1741301625,12952.024773509991,70.26072258000204,53403.408375360006 2025-03-06,22:53:47.000,65,11084393,15205,0,1741301626,12952.112345540001,70.25367345000268,53403.29658144 2025-03-06,22:53:48.000,65,11084481,14685,0,1741301627,12952.166236019992,70.18318215000181,53403.30356856 2025-03-06,22:53:49.000,65,11084492,14845,0,1741301628,12952.172972330001,70.29596822999883,53403.38042688001 2025-03-06,22:53:50.000,65,11084393,14805,0,1741301629,12952.152763400001,70.14088736999838,53403.36645264 2025-03-06,22:53:51.000,65,11084510,14925,0,1741301630,12952.172972330001,70.16203476000373,53403.33151704001 2025-03-06,22:53:52.000,65,11084441,15085,0,1741301631,12952.179708639997,70.18318215000181,53403.48523368 2025-03-06,22:53:53.000,65,11084309,14805,0,1741301632,12952.159499709996,70.07039607000479,53403.408375360006 2025-03-06,22:53:54.000,65,11084486,15085,0,1741301633,12952.233599120002,70.03515042000072,53403.41536248 2025-03-06,22:53:55.000,65,11084442,14845,0,1741301634,12952.240335429997,70.01400303000264,53403.4223496 2025-03-06,22:53:56.000,65,11084503,15325,0,1741301635,12952.294225910002,70.01400303000264,53403.35946552001 2025-03-06,22:53:57.000,65,11084497,15125,0,1741301636,12952.314434840002,70.07039607000479,53403.4223496 2025-03-06,22:53:58.000,65,11084351,14885,0,1741301637,12952.314434840002,70.03515042000072,53403.457285200006 2025-03-06,22:53:59.000,65,11084433,15005,0,1741301638,12952.334643770002,70.02810129000136,53403.49920792001 2025-03-06,22:54:00.000,65,11084443,15125,0,1741301639,12952.314434840002,70.04924867999944,53403.52715640001 2025-03-06,22:54:01.000,65,11084394,14845,0,1741301640,12952.354852700002,70.06334693999815,53403.436323840004 2025-03-06,22:54:02.000,65,11084501,15245,0,1741301641,12952.354852700002,70.01400303000264,53403.45029808001 2025-03-06,22:54:03.000,65,11084394,15045,0,1741301642,12952.408743179993,70.021052160002,53403.47125944 2025-03-06,22:54:04.000,65,11084509,15045,0,1741301643,12952.361589009997,70.02810129000136,53403.56907912001 2025-03-06,22:54:05.000,65,11084440,15405,0,1741301644,12952.388534249993,70.01400303000264,53403.47824656001 2025-03-06,22:54:06.000,65,11084366,14645,0,1741301645,12952.442424729998,70.07039607000479,53403.555104880004 2025-03-06,22:54:07.000,65,11084360,14805,0,1741301646,12952.442424729998,70.021052160002,53403.61798896001 2025-03-06,22:54:08.000,65,11084342,14885,0,1741301647,12952.469369969993,70.04219955000008,53403.61798896001 2025-03-06,22:54:09.000,65,11084395,15045,0,1741301648,12952.428952109993,70.03515042000072,53403.54113064 2025-03-06,22:54:10.000,65,11084359,15045,0,1741301649,12952.489578899993,70.03515042000072,53403.59702760001 2025-03-06,22:54:11.000,65,11084369,15365,0,1741301650,12952.482842589998,70.04924867999944,53403.624976080006 2025-03-06,22:54:12.000,65,11084405,15085,0,1741301651,12952.449161039993,70.08449433000351,53403.64593744001 2025-03-06,22:54:13.000,65,11084547,15085,0,1741301652,12952.442424729998,70.07039607000479,53403.68087304 2025-03-06,22:54:14.000,65,11084426,15205,0,1741301653,12952.462633659998,70.04924867999944,53403.71580864001 2025-03-06,22:54:15.000,65,11084440,14725,0,1741301654,12952.563678309998,70.12678910999966,53403.58305336 2025-03-06,22:54:16.000,65,11084401,14565,0,1741301655,12952.644514029998,70.03515042000072,53403.604014720004 2025-03-06,22:54:17.000,65,11084381,15045,0,1741301656,12952.570414619993,70.0562978099988,53403.63895032 2025-03-06,22:54:18.000,65,11084426,15005,0,1741301657,12952.624305099998,70.03515042000072,53403.64593744001 2025-03-06,22:54:19.000,65,11084355,15205,0,1741301658,12952.671459269994,70.07039607000479,53403.7018344 2025-03-06,22:54:20.000,65,11084331,15005,0,1741301659,12952.671459269994,70.04924867999944,53403.59004048 2025-03-06,22:54:21.000,65,11084456,15125,0,1741301660,12952.772503919994,69.99285564000456,53403.65292456 2025-03-06,22:54:22.000,65,11084368,14845,0,1741301661,12952.718613439989,70.01400303000264,53403.722795760004 2025-03-06,22:54:23.000,65,11084408,14965,0,1741301662,12952.738822369989,70.00695390000328,53403.722795760004 2025-03-06,22:54:24.000,65,11084499,15205,0,1741301663,12952.772503919994,70.04219955000008,53403.722795760004 2025-03-06,22:54:25.000,65,11084393,15005,0,1741301664,12952.785976539999,70.07039607000479,53403.79965408 2025-03-06,22:54:26.000,65,11084349,15085,0,1741301665,12952.772503919994,70.021052160002,53403.78567984001 2025-03-06,22:54:27.000,65,11084434,14845,0,1741301666,12952.81965808999,70.0562978099988,53403.75074424 2025-03-06,22:54:28.000,65,11084380,14925,0,1741301667,12952.88028487999,70.04219955000008,53403.79965408 2025-03-06,22:54:29.000,65,11084389,14445,0,1741301668,12952.86681226,70.04219955000008,53403.75074424 2025-03-06,22:54:30.000,65,11084296,14645,0,1741301669,12952.90049380999,70.021052160002,53403.82061544 2025-03-06,22:54:31.000,65,11084367,15005,0,1741301670,12952.893757499995,70.02810129000136,53403.8066412 2025-03-06,22:54:32.000,65,11084355,14845,0,1741301671,12952.954384289995,70.02810129000136,53403.90446088001 2025-03-06,22:54:33.000,65,11084340,15085,0,1741301672,12952.974593219995,70.06334693999815,53403.86952528 2025-03-06,22:54:34.000,65,11084372,14685,0,1741301673,12952.94764798,70.021052160002,53403.84856392 2025-03-06,22:54:35.000,65,11084472,14805,0,1741301674,12953.04195631999,70.02810129000136,53403.8765124 2025-03-06,22:54:36.000,65,11084369,15005,0,1741301675,12953.04195631999,70.01400303000264,53403.90446088001 2025-03-06,22:54:37.000,65,11084518,14885,0,1741301676,12953.075637869995,69.99990477000392,53403.97433208 2025-03-06,22:54:38.000,65,11084453,14885,0,1741301677,12953.04869263,70.0562978099988,53403.911448000006 2025-03-06,22:54:39.000,65,11084285,15485,0,1741301678,12953.08237417999,69.99990477000392,53403.91843512 2025-03-06,22:54:40.000,65,11084357,15085,0,1741301679,12953.14973728,69.99285564000456,53403.85555104 2025-03-06,22:54:41.000,65,11084370,15005,0,1741301680,12953.16320989999,69.92941347000306,53403.91843512 2025-03-06,22:54:42.000,65,11084425,14965,0,1741301681,12953.156473589996,69.94351173000177,53403.93240936001 2025-03-06,22:54:43.000,65,11084355,14965,0,1741301682,12953.16320989999,69.88711868999962,53403.96734496 2025-03-06,22:54:44.000,65,11084439,14885,0,1741301683,12953.18341882999,69.91531521000434,53403.911448000006 2025-03-06,22:54:45.000,65,11084356,14885,0,1741301684,12953.244045619991,69.9082660799977,53403.939396480004 2025-03-06,22:54:46.000,65,11084392,14925,0,1741301685,12953.237309309996,69.88711868999962,53403.98131920001 2025-03-06,22:54:47.000,65,11084435,14925,0,1741301686,12953.223836689991,69.85187304000283,53404.0162548 2025-03-06,22:54:48.000,65,11084361,14845,0,1741301687,12953.304672409991,69.83777478000411,53404.02324192 2025-03-06,22:54:49.000,65,11084459,14805,0,1741301688,12953.345090269991,69.78138174000196,53403.98830632 2025-03-06,22:54:50.000,65,11084377,14885,0,1741301689,12953.365299199992,69.8730204300009,53404.02324192 2025-03-06,22:54:51.000,65,11084445,14685,0,1741301690,12953.297936099996,69.78843087000132,53404.009267680005 2025-03-06,22:54:52.000,65,11084464,14805,0,1741301691,12953.405717059992,69.80252913000004,53403.98830632 2025-03-06,22:54:53.000,65,11084411,15085,0,1741301692,12953.412453370001,69.83072565000475,53404.03721616 2025-03-06,22:54:54.000,65,11084390,14645,0,1741301693,12953.405717059992,69.73908695999853,53404.14202296 2025-03-06,22:54:55.000,65,11084438,15045,0,1741301694,12953.452871230002,69.79548000000068,53403.98830632 2025-03-06,22:54:56.000,65,11084411,15085,0,1741301695,12953.459607539997,69.73203782999917,53403.99529344 2025-03-06,22:54:57.000,65,11084509,15205,0,1741301696,12953.446134919992,69.82367651999812,53404.03022904001 2025-03-06,22:54:58.000,65,11084441,15045,0,1741301697,12953.486552779992,69.7743326100026,53404.14202296 2025-03-06,22:54:59.000,65,11084333,14885,0,1741301698,12953.560652189997,69.73908695999853,53404.07215176001 2025-03-06,22:55:00.000,65,11084439,14805,0,1741301699,12953.587597429992,69.80252913000004,53404.11407448 2025-03-06,22:55:01.000,65,11084437,15125,0,1741301700,12953.540443259997,69.7743326100026,53404.14202296 2025-03-06,22:55:02.000,65,11084417,14725,0,1741301701,12953.621278979997,69.83072565000475,53404.079138880006 2025-03-06,22:55:03.000,65,11084459,14765,0,1741301702,12953.614542670002,69.78843087000132,53404.079138880006 2025-03-06,22:55:04.000,65,11084425,14485,0,1741301703,12953.641487909998,69.82367651999812,53404.10010024001 2025-03-06,22:55:05.000,65,11084411,15085,0,1741301704,12953.654960530002,69.8095782599994,53404.107087360004 2025-03-06,22:55:06.000,65,11084446,14645,0,1741301705,12953.648224219993,69.78843087000132,53404.09311312 2025-03-06,22:55:07.000,65,11084443,15365,0,1741301706,12953.695378390003,69.91531521000434,53404.07215176001 2025-03-06,22:55:08.000,65,11084474,15045,0,1741301707,12953.708851009993,69.8730204300009,53404.21189416 2025-03-06,22:55:09.000,65,11084464,14725,0,1741301708,12953.796423039988,69.8730204300009,53404.23285552 2025-03-06,22:55:10.000,65,11084443,15165,0,1741301709,12953.796423039988,69.93646260000241,53404.19791992001 2025-03-06,22:55:11.000,65,11084449,14765,0,1741301710,12953.816631969989,69.90121694999834,53404.18394568 2025-03-06,22:55:12.000,65,11084537,14845,0,1741301711,12953.890731379994,69.91531521000434,53404.18394568 2025-03-06,22:55:13.000,65,11084474,14725,0,1741301712,12953.937885549989,69.92941347000306,53404.21189416 2025-03-06,22:55:14.000,65,11084449,15085,0,1741301713,12953.944621859999,69.91531521000434,53404.26779112001 2025-03-06,22:55:15.000,65,11084434,15045,0,1741301714,12953.931149239994,69.96465911999985,53404.30272672 2025-03-06,22:55:16.000,65,11084287,15125,0,1741301715,12954.01872126999,69.92941347000306,53404.246829760006 2025-03-06,22:55:17.000,65,11084405,14565,0,1741301716,12954.01872126999,69.96465911999985,53404.225868400004 2025-03-06,22:55:18.000,65,11084481,14525,0,1741301717,12954.052402819994,69.95056086000113,53404.23285552 2025-03-06,22:55:19.000,65,11084400,14525,0,1741301718,12954.1062933,69.9082660799977,53404.20490704 2025-03-06,22:55:20.000,65,11084485,15205,0,1741301719,12954.09955698999,69.98580650999793,53404.260804 2025-03-06,22:55:21.000,65,11084422,14845,0,1741301720,12954.193865329995,69.98580650999793,53404.32368808 2025-03-06,22:55:22.000,65,11084433,14685,0,1741301721,12954.18039270999,69.91531521000434,53404.4005464 2025-03-06,22:55:23.000,65,11084424,14685,0,1741301722,12954.254492119995,69.95760999000049,53404.31670096001 2025-03-06,22:55:24.000,65,11084483,14965,0,1741301723,12954.22754688,69.90121694999834,53404.33766232001 2025-03-06,22:55:25.000,65,11084476,14685,0,1741301724,12954.18712902,69.92941347000306,53404.274778240004 2025-03-06,22:55:26.000,65,11084514,14605,0,1741301725,12954.24775581,69.88006956000027,53404.35862368 2025-03-06,22:55:27.000,65,11084384,14845,0,1741301726,12954.26796474,69.88006956000027,53404.35862368 2025-03-06,22:55:28.000,65,11084361,14845,0,1741301727,12954.32859153,69.85187304000283,53404.35862368 2025-03-06,22:55:29.000,65,11084486,14685,0,1741301728,12954.32185521999,69.84482391000347,53404.393559280004 2025-03-06,22:55:30.000,65,11084373,15005,0,1741301729,12954.34880046,69.82367651999812,53404.38657216001 2025-03-06,22:55:31.000,65,11084474,15045,0,1741301730,12954.335327839995,69.76023435000388,53404.414520640006 2025-03-06,22:55:32.000,65,11084393,14885,0,1741301731,12954.38921832,69.76728348000324,53404.414520640006 2025-03-06,22:55:33.000,65,11084413,15005,0,1741301732,12954.36900939,69.73908695999853,53404.40753352001 2025-03-06,22:55:34.000,65,11084464,14685,0,1741301733,12954.40942725,69.78843087000132,53404.47740472 2025-03-06,22:55:35.000,65,11084501,15285,0,1741301734,12954.443108799991,69.71793957000045,53404.42150776 2025-03-06,22:55:36.000,65,11084403,15005,0,1741301735,12954.456581419996,69.73203782999917,53404.50535320001 2025-03-06,22:55:37.000,65,11084430,14845,0,1741301736,12954.436372489996,69.73203782999917,53404.48439184001 2025-03-06,22:55:38.000,65,11084294,14845,0,1741301737,12954.463317729991,69.75318522000453,53404.4704176 2025-03-06,22:55:39.000,65,11084495,15005,0,1741301738,12954.436372489996,69.76023435000388,53404.45644336001 2025-03-06,22:55:40.000,65,11084366,14885,0,1741301739,12954.436372489996,69.70384131000174,53404.48439184001 2025-03-06,22:55:41.000,65,11084438,15485,0,1741301740,12954.510471900001,69.74613608999789,53404.42849488 2025-03-06,22:55:42.000,65,11084426,14765,0,1741301741,12954.490262970001,69.68974305000302,53404.49836608 2025-03-06,22:55:43.000,65,11084463,14965,0,1741301742,12954.510471900001,69.68269392000366,53404.48439184001 2025-03-06,22:55:44.000,65,11084425,15125,0,1741301743,12954.476790349996,69.68974305000302,53404.45644336001 2025-03-06,22:55:45.000,65,11084463,15045,0,1741301744,12954.490262970001,69.61925175000215,53404.45644336001 2025-03-06,22:55:46.000,65,11084365,14765,0,1741301745,12954.517208209996,69.71793957000045,53404.50535320001 2025-03-06,22:55:47.000,65,11084458,14925,0,1741301746,12954.47005404,69.64039914000023,53404.51932744 2025-03-06,22:55:48.000,65,11084422,14605,0,1741301747,12954.510471900001,69.64744826999959,53404.54727592 2025-03-06,22:55:49.000,65,11084341,15485,0,1741301748,12954.530680830001,69.63335001000087,53404.53330168001 2025-03-06,22:55:50.000,65,11084370,15085,0,1741301749,12954.550889760001,69.64744826999959,53404.512340320005 2025-03-06,22:55:51.000,65,11084313,15125,0,1741301750,12954.523944519991,69.61220262000279,53404.57522440001 2025-03-06,22:55:52.000,65,11084460,15045,0,1741301751,12954.510471900001,69.60515349000343,53404.50535320001 2025-03-06,22:55:53.000,65,11084394,15005,0,1741301752,12954.577834999996,69.51351480000449,53404.47740472 2025-03-06,22:55:54.000,65,11084397,15165,0,1741301753,12954.544153449991,69.59810436000407,53404.52631456 2025-03-06,22:55:55.000,65,11084353,14885,0,1741301754,12954.476790349996,69.56990783999936,53404.50535320001 2025-03-06,22:55:56.000,65,11084400,15045,0,1741301755,12954.476790349996,69.52056393000385,53404.463430480006 2025-03-06,22:55:57.000,65,11084547,14685,0,1741301756,12954.483526659991,69.50646566999785,53404.51932744 2025-03-06,22:55:58.000,65,11084438,15165,0,1741301757,12954.490262970001,69.56990783999936,53404.50535320001 2025-03-06,22:55:59.000,65,11084466,14925,0,1741301758,12954.537417139996,69.56990783999936,53404.59618576 2025-03-06,22:56:00.000,65,11084411,14925,0,1741301759,12954.456581419996,69.54876045000128,53404.5402888 2025-03-06,22:56:01.000,65,11084515,14645,0,1741301760,12954.47005404,69.54876045000128,53404.49836608 2025-03-06,22:56:02.000,65,11084426,15045,0,1741301761,12954.496999279996,69.58400609999808,53404.56823728 2025-03-06,22:56:03.000,65,11084388,15085,0,1741301762,12954.503735589991,69.56285871,53404.54727592 2025-03-06,22:56:04.000,65,11084348,15405,0,1741301763,12954.476790349996,69.54171132000192,53404.512340320005 2025-03-06,22:56:05.000,65,11084431,15165,0,1741301764,12954.483526659991,69.47826915000041,53404.44945624 2025-03-06,22:56:06.000,65,11084548,14885,0,1741301765,12954.510471900001,69.45712176000234,53404.45644336001 2025-03-06,22:56:07.000,65,11084431,15325,0,1741301766,12954.557626069996,69.47826915000041,53404.53330168001 2025-03-06,22:56:08.000,65,11084192,14925,0,1741301767,12954.503735589991,69.4641708900017,53404.45644336001 2025-03-06,22:56:09.000,65,11084400,14965,0,1741301768,12954.530680830001,69.48531827999977,53404.49137896 2025-03-06,22:56:10.000,65,11084433,15005,0,1741301769,12954.463317729991,69.51351480000449,53404.49836608 2025-03-06,22:56:11.000,65,11084321,15125,0,1741301770,12954.47005404,69.42187610999827,53404.4704176 2025-03-06,22:56:12.000,65,11084542,15085,0,1741301771,12954.496999279996,69.47826915000041,53404.463430480006 2025-03-06,22:56:13.000,65,11084378,14925,0,1741301772,12954.47005404,69.55580958000064,53404.561250160004 2025-03-06,22:56:14.000,65,11084532,15085,0,1741301773,12954.422899869991,69.50646566999785,53404.463430480006 2025-03-06,22:56:15.000,65,11084438,15045,0,1741301774,12954.496999279996,69.4148269799989,53404.43548200001 2025-03-06,22:56:16.000,65,11084359,14605,0,1741301775,12954.47005404,69.47122002000106,53404.49137896 2025-03-06,22:56:17.000,65,11084298,15085,0,1741301776,12954.490262970001,69.54171132000192,53404.53330168001 2025-03-06,22:56:18.000,65,11084453,14885,0,1741301777,12954.483526659991,69.51351480000449,53404.36561080001 2025-03-06,22:56:19.000,65,11084320,14845,0,1741301778,12954.503735589991,69.42187610999827,53404.44945624 2025-03-06,22:56:20.000,65,11084323,15045,0,1741301779,12954.496999279996,69.39367959000083,53404.44945624 2025-03-06,22:56:21.000,65,11084420,15085,0,1741301780,12954.544153449991,69.45712176000234,53404.442469120004 2025-03-06,22:56:22.000,65,11084523,14845,0,1741301781,12954.496999279996,69.45007263000298,53404.52631456 2025-03-06,22:56:23.000,65,11084464,15005,0,1741301782,12954.463317729991,69.4641708900017,53404.295739600006 2025-03-06,22:56:24.000,65,11084420,14925,0,1741301783,12954.40942725,69.44302350000362,53404.260804 2025-03-06,22:56:25.000,65,11084566,15245,0,1741301784,12954.42963618,69.49941653999849,53404.344649440005 2025-03-06,22:56:26.000,65,11084446,14845,0,1741301785,12954.32859153,69.52056393000385,53404.4005464 2025-03-06,22:56:27.000,65,11084744,15365,0,1741301786,12954.34880046,69.35843394000403,53404.38657216001 2025-03-06,22:56:28.000,65,11084303,15085,0,1741301787,12954.32185521999,69.37958133000211,53404.35163656 2025-03-06,22:56:29.000,65,11084520,15205,0,1741301788,12954.416163559996,69.42187610999827,53404.38657216001 2025-03-06,22:56:30.000,65,11084674,15005,0,1741301789,12954.30164628999,69.37253220000275,53404.45644336001 2025-03-06,22:56:31.000,65,11084457,14925,0,1741301790,12954.24775581,69.37958133000211,53404.37958504 2025-03-06,22:56:32.000,65,11084470,15165,0,1741301791,12954.32185521999,69.38663046000147,53404.393559280004 2025-03-06,22:56:33.000,65,11084463,14965,0,1741301792,12954.34206414999,69.35843394000403,53404.35862368 2025-03-06,22:56:34.000,65,11084424,14685,0,1741301793,12954.24101949999,69.24564785999974,53404.48439184001 2025-03-06,22:56:35.000,65,11084536,15365,0,1741301794,12954.18712902,69.51351480000449,53404.30272672 2025-03-06,22:56:36.000,65,11084205,14885,0,1741301795,12954.173656399995,69.49941653999849,53404.246829760006 2025-03-06,22:56:37.000,65,11084379,15125,0,1741301796,12954.24101949999,69.44302350000362,53404.28875248001 2025-03-06,22:56:38.000,65,11084603,15005,0,1741301797,12954.24101949999,69.33023741999932,53404.26779112001 2025-03-06,22:56:39.000,65,11084223,15365,0,1741301798,12954.30164628999,69.30204090000188,53404.19791992001 2025-03-06,22:56:40.000,65,11084547,15045,0,1741301799,12954.20060163999,69.23154960000102,53404.42150776 2025-03-06,22:56:41.000,65,11084619,15325,0,1741301800,12954.08608437,69.59105523000471,53404.38657216001 2025-03-06,22:56:42.000,65,11084246,14885,0,1741301801,12954.24775581,69.37253220000275,53404.28875248001 2025-03-06,22:56:43.000,65,11084413,15245,0,1741301802,12954.193865329995,69.33023741999932,53404.295739600006 2025-03-06,22:56:44.000,65,11084517,14965,0,1741301803,12954.20733795,69.11171439000464,53404.20490704 2025-03-06,22:56:45.000,65,11084439,14885,0,1741301804,12954.08608437,69.19630395000422,53404.4005464 2025-03-06,22:56:46.000,65,11084109,14845,0,1741301805,12954.173656399995,69.3161391600006,53404.21189416 2025-03-06,22:56:47.000,65,11084568,14885,0,1741301806,12954.12650223,69.23154960000102,53404.246829760006 2025-03-06,22:56:48.000,65,11084361,14845,0,1741301807,12954.092820679994,69.24564785999974,53404.344649440005 2025-03-06,22:56:49.000,65,11084381,14845,0,1741301808,12954.1062933,69.07646874000056,53404.20490704 2025-03-06,22:56:50.000,65,11084540,15005,0,1741301809,12954.153447469995,69.27384438000445,53404.31670096001 2025-03-06,22:56:51.000,65,11084281,14925,0,1741301810,12953.971567099994,69.28794264000317,53404.16298432 2025-03-06,22:56:52.000,65,11084445,15165,0,1741301811,12954.153447469995,69.23154960000102,53404.23984264001 2025-03-06,22:56:53.000,65,11084327,15205,0,1741301812,12954.06587544,69.22450047000166,53404.21888128001 2025-03-06,22:56:54.000,65,11084087,14805,0,1741301813,12954.193865329995,69.07646874000056,53404.03721616 2025-03-06,22:56:55.000,65,11084236,15245,0,1741301814,12954.16692009,69.35843394000403,53404.25381688 2025-03-06,22:56:56.000,65,11084415,14885,0,1741301815,12954.113029609995,69.30909003000124,53404.14901008001 2025-03-06,22:56:57.000,65,11084657,14885,0,1741301816,12954.24101949999,69.20335308000358,53404.28176536 2025-03-06,22:56:58.000,65,11084111,15245,0,1741301817,12954.11976591999,69.16810742999951,53404.23984264001 2025-03-06,22:56:59.000,65,11084395,14965,0,1741301818,12954.092820679994,69.27384438000445,53404.30971384 2025-03-06,22:57:00.000,65,11084613,15045,0,1741301819,12954.12650223,69.3161391600006,53404.1559972 2025-03-06,22:57:01.000,65,11084433,14925,0,1741301820,12954.153447469995,69.118763520004,53404.21888128001 2025-03-06,22:57:02.000,65,11084210,15285,0,1741301821,12954.12650223,69.37958133000211,53404.19791992001 2025-03-06,22:57:03.000,65,11084297,14685,0,1741301822,12954.09955698999,69.40072872000019,53404.30272672 2025-03-06,22:57:04.000,65,11084390,15085,0,1741301823,12953.991776029994,69.50646566999785,53404.21189416 2025-03-06,22:57:05.000,65,11084511,14965,0,1741301824,12953.991776029994,69.37958133000211,53404.13503584 2025-03-06,22:57:06.000,65,11084425,14965,0,1741301825,12953.985039719999,69.33728654999868,53404.19791992001 2025-03-06,22:57:07.000,65,11084405,14765,0,1741301826,12954.05913912999,69.34433567999804,53404.225868400004 2025-03-06,22:57:08.000,65,11084481,14965,0,1741301827,12954.153447469995,69.51351480000449,53404.21189416 2025-03-06,22:57:09.000,65,11084351,14965,0,1741301828,12954.14671116,69.57695696999872,53404.295739600006 2025-03-06,22:57:10.000,65,11084343,14885,0,1741301829,12954.16692009,69.5276130600032,53404.16997144001 2025-03-06,22:57:11.000,65,11084432,15085,0,1741301830,12954.01872126999,69.61925175000215,53404.11407448 2025-03-06,22:57:12.000,65,11084592,15205,0,1741301831,12954.092820679994,69.63335001000087,53404.274778240004 2025-03-06,22:57:13.000,65,11084352,15085,0,1741301832,12954.03893019999,69.57695696999872,53404.1559972 2025-03-06,22:57:14.000,65,11084779,15525,0,1741301833,12954.08608437,69.73203782999917,53404.11407448 2025-03-06,22:57:15.000,65,11084673,15165,0,1741301834,12954.04566651,69.5276130600032,53404.14901008001 2025-03-06,22:57:16.000,65,11084271,15365,0,1741301835,12954.18039270999,69.76728348000324,53404.20490704 2025-03-06,22:57:17.000,65,11084278,15045,0,1741301836,12954.1062933,69.69679218000238,53404.11407448 2025-03-06,22:57:18.000,65,11084398,15085,0,1741301837,12954.06587544,69.70384131000174,53404.14202296 2025-03-06,22:57:19.000,65,11084428,15525,0,1741301838,12954.133238539995,69.86597130000155,53404.03022904001 2025-03-06,22:57:20.000,65,11084207,15045,0,1741301839,12954.092820679994,69.73203782999917,53404.225868400004 2025-03-06,22:57:21.000,65,11084332,15005,0,1741301840,12954.214074259995,69.74613608999789,53404.31670096001 2025-03-06,22:57:22.000,65,11084433,14845,0,1741301841,12954.06587544,69.74613608999789,53404.128048720006 2025-03-06,22:57:23.000,65,11084421,15325,0,1741301842,12954.193865329995,69.94351173000177,53404.14901008001 2025-03-06,22:57:24.000,65,11084112,15565,0,1741301843,12954.12650223,69.97170824999921,53404.1559972 2025-03-06,22:57:25.000,65,11084420,15405,0,1741301844,12954.22754688,69.90121694999834,53404.16997144001 2025-03-06,22:57:26.000,65,11084365,14885,0,1741301845,12954.03893019999,69.89416781999898,53404.128048720006 2025-03-06,22:57:27.000,65,11084317,15165,0,1741301846,12954.153447469995,69.97170824999921,53404.04420328 2025-03-06,22:57:28.000,65,11084193,15245,0,1741301847,12954.06587544,69.78843087000132,53404.14901008001 2025-03-06,22:57:29.000,65,11084318,14845,0,1741301848,12954.09955698999,69.85892217000219,53404.25381688 2025-03-06,22:57:30.000,65,11084433,15365,0,1741301849,12954.072611749994,69.6756447900043,53404.14901008001 2025-03-06,22:57:31.000,65,11084414,14845,0,1741301850,12954.12650223,70.0562978099988,53403.98830632 2025-03-06,22:57:32.000,65,11084237,15245,0,1741301851,12954.052402819994,69.86597130000155,53404.06516464 2025-03-06,22:57:33.000,65,11084377,14845,0,1741301852,12954.09955698999,69.75318522000453,53404.03022904001 2025-03-06,22:57:34.000,65,11084461,15165,0,1741301853,12954.113029609995,69.78138174000196,53403.91843512 2025-03-06,22:57:35.000,65,11084308,15445,0,1741301854,12953.971567099994,69.64039914000023,53404.13503584 2025-03-06,22:57:36.000,65,11084490,15165,0,1741301855,12954.06587544,69.73908695999853,53404.28875248001 2025-03-06,22:57:37.000,65,11084352,15005,0,1741301856,12953.991776029994,69.6756447900043,53404.03022904001 2025-03-06,22:57:38.000,65,11084621,15085,0,1741301857,12954.005248649999,69.75318522000453,53404.1909328 2025-03-06,22:57:39.000,65,11084520,14845,0,1741301858,12954.005248649999,69.83777478000411,53404.11407448 2025-03-06,22:57:40.000,65,11084455,15045,0,1741301859,12953.991776029994,69.69679218000238,53404.079138880006 2025-03-06,22:57:41.000,65,11084600,15205,0,1741301860,12953.924412929999,69.76728348000324,53404.16298432 2025-03-06,22:57:42.000,65,11084404,15205,0,1741301861,12953.991776029994,69.8095782599994,53404.079138880006 2025-03-06,22:57:43.000,65,11084513,15205,0,1741301862,12953.944621859999,69.78138174000196,53404.14202296 2025-03-06,22:57:44.000,65,11084209,14845,0,1741301863,12953.971567099994,69.75318522000453,53404.009267680005 2025-03-06,22:57:45.000,65,11084499,15205,0,1741301864,12953.991776029994,69.78843087000132,53404.03022904001 2025-03-06,22:57:46.000,65,11084326,15525,0,1741301865,12953.897467689989,69.81662738999876,53404.05119040001 2025-03-06,22:57:47.000,65,11084442,15485,0,1741301866,12954.011984959994,69.74613608999789,53404.06516464 2025-03-06,22:57:48.000,65,11084575,15045,0,1741301867,12954.092820679994,69.68269392000366,53404.03022904001 2025-03-06,22:57:49.000,65,11084585,15045,0,1741301868,12954.032193889994,69.65449739999895,53404.128048720006 2025-03-06,22:57:50.000,65,11084411,15605,0,1741301869,12954.032193889994,69.66859565999766,53404.11407448 2025-03-06,22:57:51.000,65,11084577,15005,0,1741301870,12954.025457579999,69.68974305000302,53404.18394568 2025-03-06,22:57:52.000,65,11084425,15445,0,1741301871,12954.07934805999,69.70384131000174,53403.89747376 2025-03-06,22:57:53.000,65,11084331,15405,0,1741301872,12954.08608437,69.76023435000388,53403.890486640004 2025-03-06,22:57:54.000,65,11084587,15005,0,1741301873,12954.16018377999,69.64744826999959,53403.939396480004 2025-03-06,22:57:55.000,65,11084197,15165,0,1741301874,12954.173656399995,69.72498869999981,53403.960357840006 2025-03-06,22:57:56.000,65,11084452,15325,0,1741301875,12954.22081056999,69.62630088000151,53404.03022904001 2025-03-06,22:57:57.000,65,11084575,15005,0,1741301876,12954.16692009,69.66859565999766,53404.00228056001 2025-03-06,22:57:58.000,65,11084436,14765,0,1741301877,12954.274701049995,69.64744826999959,53404.009267680005 2025-03-06,22:57:59.000,65,11084535,15365,0,1741301878,12954.26796474,69.70384131000174,53403.95337072001 2025-03-06,22:58:00.000,65,11084515,15005,0,1741301879,12954.32859153,69.76023435000388,53403.911448000006 2025-03-06,22:58:01.000,65,11084485,15365,0,1741301880,12954.34206414999,69.76728348000324,53403.90446088001 2025-03-06,22:58:02.000,65,11084487,14805,0,1741301881,12954.375745699996,69.76023435000388,53404.0162548 2025-03-06,22:58:03.000,65,11084523,15245,0,1741301882,12954.416163559996,69.78138174000196,53403.90446088001 2025-03-06,22:58:04.000,65,11084358,14725,0,1741301883,12954.355536769996,69.85187304000283,53403.95337072001 2025-03-06,22:58:05.000,65,11084441,14845,0,1741301884,12954.395954629996,69.78138174000196,53403.91843512 2025-03-06,22:58:06.000,65,11084388,14605,0,1741301885,12954.483526659991,69.82367651999812,53403.9463836 2025-03-06,22:58:07.000,65,11084386,14965,0,1741301886,12954.416163559996,69.83777478000411,53403.960357840006 2025-03-06,22:58:08.000,65,11084415,14805,0,1741301887,12954.503735589991,69.84482391000347,53403.939396480004 2025-03-06,22:58:09.000,65,11084506,14845,0,1741301888,12954.42963618,69.88006956000027,53403.98830632 2025-03-06,22:58:10.000,65,11084502,14845,0,1741301889,12954.550889760001,69.78843087000132,53403.9463836 2025-03-06,22:58:11.000,65,11084509,14685,0,1741301890,12954.476790349996,69.83777478000411,53403.939396480004 2025-03-06,22:58:12.000,65,11084512,14605,0,1741301891,12954.496999279996,69.89416781999898,53403.93240936001 2025-03-06,22:58:13.000,65,11084380,14685,0,1741301892,12954.496999279996,69.7743326100026,53403.939396480004 2025-03-06,22:58:14.000,65,11084354,14805,0,1741301893,12954.503735589991,69.83072565000475,53403.95337072001 2025-03-06,22:58:15.000,65,11084420,14885,0,1741301894,12954.496999279996,69.83072565000475,53403.95337072001 2025-03-06,22:58:16.000,65,11084427,14765,0,1741301895,12954.517208209996,69.88006956000027,53403.9463836 2025-03-06,22:58:17.000,65,11084305,14805,0,1741301896,12954.523944519991,69.88711868999962,53403.911448000006 2025-03-06,22:58:18.000,65,11084426,14725,0,1741301897,12954.503735589991,69.9223643400037,53403.91843512 2025-03-06,22:58:19.000,65,11084316,15045,0,1741301898,12954.550889760001,69.92941347000306,53403.960357840006 2025-03-06,22:58:20.000,65,11084519,14685,0,1741301899,12954.544153449991,69.9223643400037,53403.97433208 2025-03-06,22:58:21.000,65,11084498,14685,0,1741301900,12954.577834999996,69.95760999000049,53403.95337072001 2025-03-06,22:58:22.000,65,11084431,15045,0,1741301901,12954.510471900001,69.9223643400037,53403.93240936001 2025-03-06,22:58:23.000,65,11084371,14685,0,1741301902,12954.530680830001,69.95760999000049,53403.93240936001 2025-03-06,22:58:24.000,65,11084475,14845,0,1741301903,12954.496999279996,69.88006956000027,53403.97433208 2025-03-06,22:58:25.000,65,11084425,14485,0,1741301904,12954.510471900001,69.90121694999834,53403.97433208 2025-03-06,22:58:26.000,65,11084514,14925,0,1741301905,12954.476790349996,69.90121694999834,53403.98830632 2025-03-06,22:58:27.000,65,11084456,14925,0,1741301906,12954.456581419996,69.90121694999834,53403.88349952001 2025-03-06,22:58:28.000,65,11084425,14765,0,1741301907,12954.490262970001,69.88006956000027,53403.84856392 2025-03-06,22:58:29.000,65,11084466,15285,0,1741301908,12954.476790349996,69.9082660799977,53403.939396480004 2025-03-06,22:58:30.000,65,11084514,15045,0,1741301909,12954.517208209996,69.85892217000219,53403.98830632 2025-03-06,22:58:31.000,65,11084469,14765,0,1741301910,12954.530680830001,69.88711868999962,53404.00228056001 2025-03-06,22:58:32.000,65,11084411,14845,0,1741301911,12954.510471900001,69.93646260000241,53403.92542224 2025-03-06,22:58:33.000,65,11084509,14685,0,1741301912,12954.523944519991,69.89416781999898,53403.96734496 2025-03-06,22:58:34.000,65,11084430,15005,0,1741301913,12954.530680830001,69.94351173000177,53403.88349952001 2025-03-06,22:58:35.000,65,11084537,14685,0,1741301914,12954.496999279996,69.88711868999962,53403.96734496 2025-03-06,22:58:36.000,65,11084407,14565,0,1741301915,12954.544153449991,69.95760999000049,53403.93240936001 2025-03-06,22:58:37.000,65,11084397,15045,0,1741301916,12954.530680830001,69.9223643400037,53403.96734496 2025-03-06,22:58:38.000,65,11084539,14525,0,1741301917,12954.591307620001,69.99990477000392,53403.960357840006 2025-03-06,22:58:39.000,65,11084421,14845,0,1741301918,12954.577834999996,69.97170824999921,53403.91843512 2025-03-06,22:58:40.000,65,11084471,15245,0,1741301919,12954.638461789997,69.94351173000177,53404.0162548 2025-03-06,22:58:41.000,65,11084429,14645,0,1741301920,12954.598043929996,69.95056086000113,53403.9463836 2025-03-06,22:58:42.000,65,11084384,14645,0,1741301921,12954.604780239992,69.91531521000434,53404.00228056001 2025-03-06,22:58:43.000,65,11084448,14725,0,1741301922,12954.604780239992,69.93646260000241,53403.960357840006 2025-03-06,22:58:44.000,65,11084540,14725,0,1741301923,12954.624989169992,69.97170824999921,53403.939396480004 2025-03-06,22:58:45.000,65,11084455,14845,0,1741301924,12954.645198099992,69.90121694999834,53403.92542224 2025-03-06,22:58:46.000,65,11084348,14965,0,1741301925,12954.651934410002,69.9223643400037,53403.9463836 2025-03-06,22:58:47.000,65,11084430,15165,0,1741301926,12954.604780239992,69.91531521000434,53403.960357840006 2025-03-06,22:58:48.000,65,11084582,14765,0,1741301927,12954.645198099992,69.88006956000027,53403.82760256 2025-03-06,22:58:49.000,65,11084440,15525,0,1741301928,12954.598043929996,69.94351173000177,53403.9463836 2025-03-06,22:58:50.000,65,11084444,14965,0,1741301929,12954.658670719997,69.98580650999793,53403.95337072001 2025-03-06,22:58:51.000,65,11084450,15045,0,1741301930,12954.624989169992,69.9223643400037,53403.98131920001 2025-03-06,22:58:52.000,65,11084480,14445,0,1741301931,12954.651934410002,69.94351173000177,53403.89747376 2025-03-06,22:58:53.000,65,11084445,14565,0,1741301932,12954.685615959992,69.95056086000113,53403.9463836 2025-03-06,22:58:54.000,65,11084477,15165,0,1741301933,12954.685615959992,69.97875737999857,53403.88349952001 2025-03-06,22:58:55.000,65,11084429,14965,0,1741301934,12954.705824889992,69.93646260000241,53403.89747376 2025-03-06,22:58:56.000,65,11084387,14685,0,1741301935,12954.732770130002,69.95760999000049,53403.88349952001 2025-03-06,22:58:57.000,65,11084470,14845,0,1741301936,12954.732770130002,69.9223643400037,53403.85555104 2025-03-06,22:58:58.000,65,11084407,14885,0,1741301937,12954.752979060002,69.96465911999985,53403.8765124 2025-03-06,22:58:59.000,65,11084424,14765,0,1741301938,12954.726033819992,70.00695390000328,53403.83458968001 2025-03-06,22:59:00.000,65,11084522,14845,0,1741301939,12954.746242749992,70.02810129000136,53403.841576800005 2025-03-06,22:59:01.000,65,11084409,14685,0,1741301940,12954.739506439997,69.99990477000392,53403.84856392 2025-03-06,22:59:02.000,65,11084428,15085,0,1741301941,12954.786660609992,69.97170824999921,53403.91843512 2025-03-06,22:59:03.000,65,11084390,15125,0,1741301942,12954.800133229997,69.99285564000456,53403.82760256 2025-03-06,22:59:04.000,65,11084462,14965,0,1741301943,12954.759715369997,70.021052160002,53403.85555104 2025-03-06,22:59:05.000,65,11084444,14765,0,1741301944,12954.739506439997,69.99990477000392,53403.911448000006 2025-03-06,22:59:06.000,65,11084401,14685,0,1741301945,12954.779924299997,69.97875737999857,53403.81362832001 2025-03-06,22:59:07.000,65,11084523,14885,0,1741301946,12954.732770130002,70.00695390000328,53403.82061544 2025-03-06,22:59:08.000,65,11084404,14965,0,1741301947,12954.759715369997,70.03515042000072,53403.79965408 2025-03-06,22:59:09.000,65,11084473,15125,0,1741301948,12954.719297509997,69.95760999000049,53403.85555104 2025-03-06,22:59:10.000,65,11084477,14605,0,1741301949,12954.739506439997,70.01400303000264,53403.81362832001 2025-03-06,22:59:11.000,65,11084452,14925,0,1741301950,12954.726033819992,69.99285564000456,53403.8765124 2025-03-06,22:59:12.000,65,11084385,14765,0,1741301951,12954.705824889992,69.96465911999985,53403.82061544 2025-03-06,22:59:13.000,65,11084439,14885,0,1741301952,12954.692352270002,70.01400303000264,53403.77869272 2025-03-06,22:59:14.000,65,11084483,15005,0,1741301953,12954.685615959992,70.021052160002,53403.771705600004 2025-03-06,22:59:15.000,65,11084510,15125,0,1741301954,12954.712561200002,70.09154346000287,53403.72978288 2025-03-06,22:59:16.000,65,11084442,15165,0,1741301955,12954.672143340002,70.09154346000287,53403.75773136 2025-03-06,22:59:17.000,65,11084420,15005,0,1741301956,12954.651934410002,70.07039607000479,53403.75773136 2025-03-06,22:59:18.000,65,11084524,14845,0,1741301957,12954.638461789997,70.0562978099988,53403.78567984001 2025-03-06,22:59:19.000,65,11084500,14845,0,1741301958,12954.651934410002,70.04924867999944,53403.81362832001 2025-03-06,22:59:20.000,65,11084456,14645,0,1741301959,12954.665407029992,70.14793649999774,53403.78567984001 2025-03-06,22:59:21.000,65,11084494,15245,0,1741301960,12954.685615959992,70.14088736999838,53403.83458968001 2025-03-06,22:59:22.000,65,11084366,15205,0,1741301961,12954.678879649997,70.17613302000245,53403.88349952001 2025-03-06,22:59:23.000,65,11084635,15325,0,1741301962,12954.584571309992,70.12678910999966,53403.71580864001 2025-03-06,22:59:24.000,65,11084436,14685,0,1741301963,12954.658670719997,70.18318215000181,53403.792666960006 2025-03-06,22:59:25.000,65,11084434,15445,0,1741301964,12954.719297509997,70.35236127000098,53403.68786016 2025-03-06,22:59:26.000,65,11084320,15325,0,1741301965,12954.672143340002,70.2677717100014,53403.604014720004 2025-03-06,22:59:27.000,65,11084753,14805,0,1741301966,12954.651934410002,70.26072258000204,53403.77869272 2025-03-06,22:59:28.000,65,11084111,14925,0,1741301967,12954.685615959992,70.18318215000181,53403.743757120006 2025-03-06,22:59:29.000,65,11084441,15165,0,1741301968,12954.638461789997,70.32416475000355,53403.71580864001 2025-03-06,22:59:30.000,65,11084607,15005,0,1741301969,12954.685615959992,70.28891909999948,53403.82061544 2025-03-06,22:59:31.000,65,11084350,15205,0,1741301970,12954.598043929996,70.37350865999906,53403.75074424 2025-03-06,22:59:32.000,65,11084193,15005,0,1741301971,12954.645198099992,70.19728041000053,53403.68786016 2025-03-06,22:59:33.000,65,11084324,15005,0,1741301972,12954.631725480001,70.11269085000094,53403.53414352 2025-03-06,22:59:34.000,65,11084446,15045,0,1741301973,12954.712561200002,70.10564172000159,53403.85555104 2025-03-06,22:59:35.000,65,11084445,15165,0,1741301974,12954.631725480001,70.26072258000204,53403.70882152 2025-03-06,22:59:36.000,65,11084415,14925,0,1741301975,12954.705824889992,70.23957519000396,53403.673885920005 2025-03-06,22:59:37.000,65,11084600,15365,0,1741301976,12954.584571309992,70.27482084000076,53403.70882152 2025-03-06,22:59:38.000,65,11084484,15525,0,1741301977,12954.618252859997,70.09859259000223,53403.673885920005 2025-03-06,22:59:39.000,65,11084279,14965,0,1741301978,12954.658670719997,70.14793649999774,53403.72978288 2025-03-06,22:59:40.000,65,11084388,14845,0,1741301979,12954.665407029992,70.14793649999774,53403.722795760004 2025-03-06,22:59:41.000,65,11084459,14925,0,1741301980,12954.672143340002,70.10564172000159,53403.65991168 2025-03-06,22:59:42.000,65,11084480,15405,0,1741301981,12954.658670719997,70.14793649999774,53403.70882152 2025-03-06,22:59:43.000,65,11084490,15565,0,1741301982,12954.665407029992,70.16203476000373,53403.743757120006 2025-03-06,22:59:44.000,65,11084444,15045,0,1741301983,12954.631725480001,70.19728041000053,53403.64593744001 2025-03-06,22:59:45.000,65,11084378,15125,0,1741301984,12954.651934410002,70.2325260600046,53403.771705600004 2025-03-06,22:59:46.000,65,11084468,15165,0,1741301985,12954.658670719997,70.12678910999966,53403.70882152 2025-03-06,22:59:47.000,65,11084374,15085,0,1741301986,12954.692352270002,70.1690838900031,53403.68786016 2025-03-06,22:59:48.000,65,11084394,14725,0,1741301987,12954.645198099992,70.1690838900031,53403.66689880001 2025-03-06,22:59:49.000,65,11084491,15165,0,1741301988,12954.611516550001,70.09859259000223,53403.64593744001 2025-03-06,22:59:50.000,65,11084411,14765,0,1741301989,12954.665407029992,70.15498563000438,53403.75773136 2025-03-06,22:59:51.000,65,11084430,15285,0,1741301990,12954.624989169992,70.14088736999838,53403.722795760004 2025-03-06,22:59:52.000,65,11084323,15085,0,1741301991,12954.665407029992,70.12678910999966,53403.64593744001 2025-03-06,22:59:53.000,65,11084392,15085,0,1741301992,12954.651934410002,70.09154346000287,53403.59004048 2025-03-06,22:59:54.000,65,11084424,15125,0,1741301993,12954.584571309992,70.15498563000438,53403.7018344 2025-03-06,22:59:55.000,65,11084625,15245,0,1741301994,12954.645198099992,70.07039607000479,53403.66689880001 2025-03-06,22:59:56.000,65,11084462,15045,0,1741301995,12954.638461789997,70.12678910999966,53403.65991168 2025-03-06,22:59:57.000,65,11084505,14965,0,1741301996,12954.672143340002,70.29596822999883,53403.673885920005 2025-03-06,22:59:58.000,65,11084351,15485,0,1741301997,12954.658670719997,69.97170824999921,53403.71580864001 2025-03-06,22:59:59.000,65,11084374,15205,0,1741301998,12954.658670719997,70.14088736999838,53403.604014720004 2025-03-06,23:00:00.000,65,11084128,15445,0,1741301999,12954.557626069996,70.03515042000072,53403.52715640001 2025-03-06,23:00:01.000,65,11084290,14845,0,1741302000,12954.658670719997,69.98580650999793,53403.47824656001 2025-03-06,23:00:02.000,65,11084210,15445,0,1741302001,12954.806869539992,70.021052160002,53403.939396480004 2025-03-06,23:00:03.000,65,11084518,15205,0,1741302002,12954.672143340002,69.95056086000113,53403.69484728001 2025-03-06,23:00:04.000,65,11084323,14965,0,1741302003,12954.577834999996,70.21137866999925,53403.78567984001 2025-03-06,23:00:05.000,65,11084542,14765,0,1741302004,12954.564362379992,70.15498563000438,53403.47125944 2025-03-06,23:00:06.000,65,11084541,15045,0,1741302005,12954.618252859997,69.9223643400037,53403.75773136 2025-03-06,23:00:07.000,65,11084405,14845,0,1741302006,12954.752979060002,70.14088736999838,53403.506195040005 2025-03-06,23:00:08.000,65,11084406,15085,0,1741302007,12954.752979060002,70.10564172000159,53403.7018344 2025-03-06,23:00:09.000,65,11084058,14845,0,1741302008,12954.806869539992,70.17613302000245,53403.624976080006 2025-03-06,23:00:10.000,65,11084319,15245,0,1741302009,12954.806869539992,69.85892217000219,53403.64593744001 2025-03-06,23:00:11.000,65,11084356,14805,0,1741302010,12954.685615959992,70.04924867999944,53403.8765124 2025-03-06,23:00:12.000,65,11084664,15045,0,1741302011,12954.840551089997,70.06334693999815,53403.66689880001 2025-03-06,23:00:13.000,65,11084230,15005,0,1741302012,12954.705824889992,70.01400303000264,53403.890486640004 2025-03-06,23:00:14.000,65,11084106,15045,0,1741302013,12954.786660609992,69.92941347000306,53403.78567984001 2025-03-06,23:00:15.000,65,11084580,15165,0,1741302014,12954.840551089997,69.98580650999793,53403.77869272 2025-03-06,23:00:16.000,65,11084123,15045,0,1741302015,12954.672143340002,69.82367651999812,53403.7018344 2025-03-06,23:00:17.000,65,11084233,15525,0,1741302016,12954.651934410002,69.89416781999898,53403.673885920005 2025-03-06,23:00:18.000,65,11084365,15125,0,1741302017,12954.672143340002,70.00695390000328,53403.71580864001 2025-03-06,23:00:19.000,65,11084207,14845,0,1741302018,12954.847287399993,70.01400303000264,53403.59702760001 2025-03-06,23:00:20.000,65,11084192,15405,0,1741302019,12954.820342159997,69.85892217000219,53403.624976080006 2025-03-06,23:00:21.000,65,11084395,15045,0,1741302020,12954.766451679992,69.86597130000155,53403.555104880004 2025-03-06,23:00:22.000,65,11084279,15085,0,1741302021,12954.752979060002,69.99285564000456,53403.65292456 2025-03-06,23:00:23.000,65,11084457,15165,0,1741302022,12954.901177879998,69.97875737999857,53403.58305336 2025-03-06,23:00:24.000,65,11084360,14965,0,1741302023,12954.779924299997,69.95760999000049,53403.65292456 2025-03-06,23:00:25.000,65,11084359,14685,0,1741302024,12954.786660609992,69.8730204300009,53403.58305336 2025-03-06,23:00:26.000,65,11084298,15005,0,1741302025,12954.712561200002,69.99285564000456,53403.61798896001 2025-03-06,23:00:27.000,65,11084423,14645,0,1741302026,12954.759715369997,69.9082660799977,53403.65292456 2025-03-06,23:00:28.000,65,11084410,14925,0,1741302027,12954.719297509997,69.96465911999985,53403.673885920005 2025-03-06,23:00:29.000,65,11084361,15285,0,1741302028,12954.719297509997,69.96465911999985,53403.673885920005 2025-03-06,23:00:30.000,65,11084286,14765,0,1741302029,12954.732770130002,69.96465911999985,53403.70882152 2025-03-06,23:00:31.000,65,11084378,14845,0,1741302030,12954.726033819992,70.021052160002,53403.68087304 2025-03-06,23:00:32.000,65,11084368,14685,0,1741302031,12954.685615959992,69.99990477000392,53403.69484728001 2025-03-06,23:00:33.000,65,11084442,14725,0,1741302032,12954.692352270002,70.04924867999944,53403.69484728001 2025-03-06,23:00:34.000,65,11084425,15005,0,1741302033,12954.665407029992,70.03515042000072,53403.58305336 2025-03-06,23:00:35.000,65,11084463,15045,0,1741302034,12954.658670719997,70.07744520000415,53403.66689880001 2025-03-06,23:00:36.000,65,11084248,15325,0,1741302035,12954.705824889992,70.02810129000136,53403.61100184 2025-03-06,23:00:37.000,65,11084479,15325,0,1741302036,12954.611516550001,70.0562978099988,53403.61100184 2025-03-06,23:00:38.000,65,11084667,14845,0,1741302037,12954.550889760001,70.01400303000264,53403.63895032 2025-03-06,23:00:39.000,65,11084445,15005,0,1741302038,12954.624989169992,69.91531521000434,53403.7018344 2025-03-06,23:00:40.000,65,11084316,15085,0,1741302039,12954.584571309992,70.04924867999944,53403.65292456 2025-03-06,23:00:41.000,65,11084350,15605,0,1741302040,12954.598043929996,70.021052160002,53403.61798896001 2025-03-06,23:00:42.000,65,11084389,14845,0,1741302041,12954.456581419996,70.09154346000287,53403.52715640001 2025-03-06,23:00:43.000,65,11084384,14645,0,1741302042,12954.523944519991,70.09859259000223,53403.48523368 2025-03-06,23:00:44.000,65,11084194,15445,0,1741302043,12954.36227307999,70.03515042000072,53403.53414352 2025-03-06,23:00:45.000,65,11084260,14845,0,1741302044,12954.544153449991,70.0562978099988,53403.75773136 2025-03-06,23:00:46.000,65,11084418,15125,0,1741302045,12954.34880046,70.03515042000072,53403.562092 2025-03-06,23:00:47.000,65,11084536,15125,0,1741302046,12954.42963618,70.2325260600046,53403.771705600004 2025-03-06,23:00:48.000,65,11084414,15005,0,1741302047,12954.38248200999,70.13383823999902,53403.506195040005 2025-03-06,23:00:49.000,65,11084368,15125,0,1741302048,12954.395954629996,70.34531214000162,53403.47824656001 2025-03-06,23:00:50.000,65,11084502,14965,0,1741302049,12954.38921832,70.14088736999838,53403.61798896001 2025-03-06,23:00:51.000,65,11084349,15525,0,1741302050,12954.395954629996,70.07039607000479,53403.624976080006 2025-03-06,23:00:52.000,65,11084379,14845,0,1741302051,12954.34206414999,70.18318215000181,53403.47824656001 2025-03-06,23:00:53.000,65,11084555,15125,0,1741302052,12954.375745699996,70.38055778999842,53403.36645264 2025-03-06,23:00:54.000,65,11084556,15205,0,1741302053,12954.3083826,70.3664595299997,53403.33151704001 2025-03-06,23:00:55.000,65,11084414,15045,0,1741302054,12954.22754688,70.479245610004,53403.41536248 2025-03-06,23:00:56.000,65,11084364,14685,0,1741302055,12954.30164628999,70.3312138800029,53403.576066240006 2025-03-06,23:00:57.000,65,11084262,14965,0,1741302056,12954.32185521999,70.50744213000144,53403.4922208 2025-03-06,23:00:58.000,65,11084285,15045,0,1741302057,12954.26122842999,70.28891909999948,53403.54811776001 2025-03-06,23:00:59.000,65,11084559,14885,0,1741302058,12954.28817367,70.31006649000483,53403.31055568001 2025-03-06,23:01:00.000,65,11084535,14565,0,1741302059,12954.30164628999,70.38055778999842,53403.408375360006 2025-03-06,23:01:01.000,65,11084350,14885,0,1741302060,12954.28143735999,70.21842779999861,53403.41536248 2025-03-06,23:01:02.000,65,11084571,14845,0,1741302061,12954.375745699996,70.49334387000272,53403.34549128 2025-03-06,23:01:03.000,65,11084286,14805,0,1741302062,12954.375745699996,70.39465605000441,53403.35946552001 2025-03-06,23:01:04.000,65,11084387,14885,0,1741302063,12954.40269093999,70.50039300000208,53403.436323840004 2025-03-06,23:01:05.000,65,11084303,14765,0,1741302064,12954.32859153,70.54268777999823,53403.338504160005 2025-03-06,23:01:06.000,65,11084392,15165,0,1741302065,12954.463317729991,70.60612994999974,53403.48523368 2025-03-06,23:01:07.000,65,11084606,14885,0,1741302066,12954.3083826,70.42990170000121,53403.36645264 2025-03-06,23:01:08.000,65,11084462,15165,0,1741302067,12954.28143735999,70.42285257000185,53403.35946552001 2025-03-06,23:01:09.000,65,11084258,15445,0,1741302068,12954.294909979995,70.6131790799991,53403.4223496 2025-03-06,23:01:10.000,65,11084144,14965,0,1741302069,12954.315118909995,70.45104908999929,53403.4223496 2025-03-06,23:01:11.000,65,11084329,15005,0,1741302070,12954.20733795,70.38760691999778,53403.25465872 2025-03-06,23:01:12.000,65,11084589,14525,0,1741302071,12954.26796474,70.43695083000057,53403.30356856 2025-03-06,23:01:13.000,65,11084529,14845,0,1741302072,12954.28817367,70.465147349998,53403.32452992 2025-03-06,23:01:14.000,65,11084499,14885,0,1741302073,12954.26796474,70.465147349998,53403.40138824001 2025-03-06,23:01:15.000,65,11084611,14845,0,1741302074,12954.173656399995,70.42990170000121,53403.32452992 2025-03-06,23:01:16.000,65,11084455,15125,0,1741302075,12954.20060163999,70.41580344000249,53403.35946552001 2025-03-06,23:01:17.000,65,11084424,14925,0,1741302076,12954.26796474,70.39465605000441,53403.41536248 2025-03-06,23:01:18.000,65,11084504,14845,0,1741302077,12954.193865329995,70.50039300000208,53403.268632960004 2025-03-06,23:01:19.000,65,11084408,15085,0,1741302078,12954.24101949999,70.465147349998,53403.1778004 2025-03-06,23:01:20.000,65,11084298,15245,0,1741302079,12954.133238539995,70.48629474000336,53403.33151704001 2025-03-06,23:01:21.000,65,11084507,14845,0,1741302080,12954.193865329995,70.5779334300023,53403.33151704001 2025-03-06,23:01:22.000,65,11084469,15405,0,1741302081,12954.234283189995,70.69071950999933,53403.32452992 2025-03-06,23:01:23.000,65,11084629,15005,0,1741302082,12954.193865329995,70.66252299000189,53403.27562008 2025-03-06,23:01:24.000,65,11084336,14845,0,1741302083,12954.173656399995,70.68367037999997,53403.240684480006 2025-03-06,23:01:25.000,65,11084326,14885,0,1741302084,12954.24101949999,70.64842473000317,53403.289594320006 2025-03-06,23:01:26.000,65,11084398,15205,0,1741302085,12954.234283189995,70.70481776999804,53403.30356856 2025-03-06,23:01:27.000,65,11084416,15245,0,1741302086,12954.24101949999,70.7259651600034,53403.240684480006 2025-03-06,23:01:28.000,65,11084508,15125,0,1741302087,12954.24101949999,70.77530906999891,53403.27562008 2025-03-06,23:01:29.000,65,11084448,14765,0,1741302088,12954.26796474,70.80350559000362,53403.27562008 2025-03-06,23:01:30.000,65,11084636,14605,0,1741302089,12954.28817367,70.74006342000212,53403.27562008 2025-03-06,23:01:31.000,65,11084579,14525,0,1741302090,12954.28817367,70.76825993999955,53403.34549128 2025-03-06,23:01:32.000,65,11084310,14445,0,1741302091,12954.315118909995,70.70481776999804,53403.289594320006 2025-03-06,23:01:33.000,65,11084471,14925,0,1741302092,12954.3083826,70.71186690000468,53403.3524784 2025-03-06,23:01:34.000,65,11084465,14765,0,1741302093,12954.294909979995,70.73301429000276,53403.38042688001 2025-03-06,23:01:35.000,65,11084505,14965,0,1741302094,12954.315118909995,70.69776863999869,53403.240684480006 2025-03-06,23:01:36.000,65,11084347,14845,0,1741302095,12954.335327839995,70.479245610004,53403.170813280005 2025-03-06,23:01:37.000,65,11084418,14885,0,1741302096,12954.355536769996,70.56383517000359,53403.3175428 2025-03-06,23:01:38.000,65,11084352,14845,0,1741302097,12954.36227307999,70.53563864999887,53403.31055568001 2025-03-06,23:01:39.000,65,11084402,14925,0,1741302098,12954.38921832,70.3664595299997,53403.3175428 2025-03-06,23:01:40.000,65,11084435,14885,0,1741302099,12954.36900939,70.42285257000185,53403.30356856 2025-03-06,23:01:41.000,65,11084369,14845,0,1741302100,12954.395954629996,70.34531214000162,53403.268632960004 2025-03-06,23:01:42.000,65,11084448,14525,0,1741302101,12954.42963618,70.21137866999925,53403.28260720001 2025-03-06,23:01:43.000,65,11084509,15085,0,1741302102,12954.36900939,70.27482084000076,53403.31055568001 2025-03-06,23:01:44.000,65,11084361,15165,0,1741302103,12954.503735589991,70.09859259000223,53403.219723120004 2025-03-06,23:01:45.000,65,11084475,14765,0,1741302104,12954.537417139996,70.11269085000094,53403.289594320006 2025-03-06,23:01:46.000,65,11084526,14685,0,1741302105,12954.496999279996,70.021052160002,53403.25465872 2025-03-06,23:01:47.000,65,11084394,14805,0,1741302106,12954.571098690001,70.01400303000264,53403.27562008 2025-03-06,23:01:48.000,65,11084451,14525,0,1741302107,12954.550889760001,69.93646260000241,53403.33151704001 2025-03-06,23:01:49.000,65,11084351,14845,0,1741302108,12954.638461789997,69.96465911999985,53403.26164584001 2025-03-06,23:01:50.000,65,11084428,14645,0,1741302109,12954.665407029992,69.84482391000347,53403.26164584001 2025-03-06,23:01:51.000,65,11084443,15125,0,1741302110,12954.658670719997,69.80252913000004,53403.26164584001 2025-03-06,23:01:52.000,65,11084411,14885,0,1741302111,12954.672143340002,69.78843087000132,53403.30356856 2025-03-06,23:01:53.000,65,11084425,15205,0,1741302112,12954.719297509997,69.78843087000132,53403.29658144 2025-03-06,23:01:54.000,65,11084312,14925,0,1741302113,12954.759715369997,69.73908695999853,53403.289594320006 2025-03-06,23:01:55.000,65,11084522,14685,0,1741302114,12954.773187990002,69.68269392000366,53403.25465872 2025-03-06,23:01:56.000,65,11084374,14845,0,1741302115,12954.867496329993,69.68974305000302,53403.30356856 2025-03-06,23:01:57.000,65,11084492,14925,0,1741302116,12954.874232640002,69.68269392000366,53403.2476716 2025-03-06,23:01:58.000,65,11084513,15405,0,1741302117,12954.975277289988,69.59810436000407,53403.34549128 2025-03-06,23:01:59.000,65,11084459,15125,0,1741302118,12954.948332049993,69.51351480000449,53403.338504160005 2025-03-06,23:02:00.000,65,11084428,14885,0,1741302119,12954.948332049993,69.56990783999936,53403.28260720001 2025-03-06,23:02:01.000,65,11084420,14965,0,1741302120,12955.022431459998,69.48531827999977,53403.3175428 2025-03-06,23:02:02.000,65,11084416,14925,0,1741302121,12954.988749909993,69.53466219000256,53403.338504160005 2025-03-06,23:02:03.000,65,11084421,15285,0,1741302122,12954.968540979993,69.55580958000064,53403.44331096 2025-03-06,23:02:04.000,65,11084468,15565,0,1741302123,12954.961804669998,69.60515349000343,53403.15683904 2025-03-06,23:02:05.000,65,11084304,15285,0,1741302124,12955.056113009989,69.48531827999977,53403.240684480006 2025-03-06,23:02:06.000,65,11084145,14925,0,1741302125,12955.042640389998,69.59105523000471,53403.26164584001 2025-03-06,23:02:07.000,65,11084511,14965,0,1741302126,12955.029167769993,69.60515349000343,53403.3524784 2025-03-06,23:02:08.000,65,11084362,14845,0,1741302127,12955.008958839993,69.61925175000215,53403.3524784 2025-03-06,23:02:09.000,65,11084366,14965,0,1741302128,12955.062849319998,69.52056393000385,53403.3524784 2025-03-06,23:02:10.000,65,11084454,15165,0,1741302129,12955.083058249998,69.51351480000449,53403.457285200006 2025-03-06,23:02:11.000,65,11084205,14925,0,1741302130,12955.096530869989,69.66859565999766,53403.56907912001 2025-03-06,23:02:12.000,65,11084313,15205,0,1741302131,12955.184102899999,69.58400609999808,53403.4922208 2025-03-06,23:02:13.000,65,11084314,14845,0,1741302132,12955.110003489994,69.50646566999785,53403.338504160005 2025-03-06,23:02:14.000,65,11084252,15005,0,1741302133,12955.150421349994,69.6615465299983,53403.39440112 2025-03-06,23:02:15.000,65,11084582,15005,0,1741302134,12954.975277289988,69.4641708900017,53403.35946552001 2025-03-06,23:02:16.000,65,11084621,14845,0,1741302135,12955.23799337999,69.45712176000234,53403.22671024 2025-03-06,23:02:17.000,65,11084670,15205,0,1741302136,12954.934859429988,69.62630088000151,53403.39440112 2025-03-06,23:02:18.000,65,11084441,15125,0,1741302137,12955.002222529998,69.42187610999827,53403.52016928 2025-03-06,23:02:19.000,65,11084628,14925,0,1741302138,12955.029167769993,69.59810436000407,53403.387414000004 2025-03-06,23:02:20.000,65,11084546,15245,0,1741302139,12955.17736658999,69.40072872000019,53403.408375360006 2025-03-06,23:02:21.000,65,11084545,15365,0,1741302140,12955.022431459998,69.37958133000211,53403.33151704001 2025-03-06,23:02:22.000,65,11084444,15085,0,1741302141,12955.076321939989,69.44302350000362,53403.53414352 2025-03-06,23:02:23.000,65,11084559,14885,0,1741302142,12955.110003489994,69.49236740999913,53403.25465872 2025-03-06,23:02:24.000,65,11084266,14845,0,1741302143,12955.008958839993,69.54876045000128,53403.22671024 2025-03-06,23:02:25.000,65,11084463,15125,0,1741302144,12955.008958839993,69.51351480000449,53403.31055568001 2025-03-06,23:02:26.000,65,11084464,15125,0,1741302145,12955.110003489994,69.56285871,53403.436323840004 2025-03-06,23:02:27.000,65,11084099,15045,0,1741302146,12955.035904079989,69.75318522000453,53403.28260720001 2025-03-06,23:02:28.000,65,11084364,14965,0,1741302147,12955.062849319998,69.61220262000279,53403.47125944 2025-03-06,23:02:29.000,65,11084216,15045,0,1741302148,12955.008958839993,69.66859565999766,53403.42933672001 2025-03-06,23:02:30.000,65,11084512,14925,0,1741302149,12955.002222529998,69.6615465299983,53403.21273600001 2025-03-06,23:02:31.000,65,11084433,14765,0,1741302150,12955.116739799989,69.70384131000174,53403.555104880004 2025-03-06,23:02:32.000,65,11084661,15165,0,1741302151,12955.083058249998,69.6615465299983,53403.37343976 2025-03-06,23:02:33.000,65,11084454,15285,0,1741302152,12955.069585629994,69.79548000000068,53403.34549128 2025-03-06,23:02:34.000,65,11084472,15165,0,1741302153,12955.076321939989,69.72498869999981,53403.31055568001 2025-03-06,23:02:35.000,65,11084092,15445,0,1741302154,12955.143685039999,69.74613608999789,53403.49920792001 2025-03-06,23:02:36.000,65,11084196,15005,0,1741302155,12955.123476109999,69.78138174000196,53403.1778004 2025-03-06,23:02:37.000,65,11084534,14765,0,1741302156,12954.941595739998,69.61925175000215,53403.35946552001 2025-03-06,23:02:38.000,65,11084418,15205,0,1741302157,12955.062849319998,69.78138174000196,53403.46427232 2025-03-06,23:02:39.000,65,11084320,15125,0,1741302158,12955.110003489994,69.76023435000388,53403.25465872 2025-03-06,23:02:40.000,65,11084360,14805,0,1741302159,12955.035904079989,69.8095782599994,53403.436323840004 2025-03-06,23:02:41.000,65,11084449,14965,0,1741302160,12955.008958839993,69.76023435000388,53403.53414352 2025-03-06,23:02:42.000,65,11084627,14725,0,1741302161,12955.029167769993,69.64744826999959,53403.4223496 2025-03-06,23:02:43.000,65,11084423,15125,0,1741302162,12955.123476109999,69.63335001000087,53403.33151704001 2025-03-06,23:02:44.000,65,11084153,14845,0,1741302163,12955.035904079989,69.65449739999895,53403.28260720001 2025-03-06,23:02:45.000,65,11084638,14805,0,1741302164,12955.096530869989,69.73203782999917,53403.37343976 2025-03-06,23:02:46.000,65,11084392,15205,0,1741302165,12955.008958839993,69.80252913000004,53403.53414352 2025-03-06,23:02:47.000,65,11084397,15005,0,1741302166,12955.049376699993,69.68974305000302,53403.42933672001 2025-03-06,23:02:48.000,65,11084527,15005,0,1741302167,12955.049376699993,69.68269392000366,53403.28260720001 2025-03-06,23:02:49.000,65,11084323,15325,0,1741302168,12954.988749909993,69.61925175000215,53403.387414000004 2025-03-06,23:02:50.000,65,11084514,15085,0,1741302169,12954.975277289988,69.61925175000215,53403.38042688001 2025-03-06,23:02:51.000,65,11084469,14885,0,1741302170,12954.901177879998,69.53466219000256,53403.35946552001 2025-03-06,23:02:52.000,65,11084417,15165,0,1741302171,12954.901177879998,69.58400609999808,53403.387414000004 2025-03-06,23:02:53.000,65,11084475,15045,0,1741302172,12954.813605850002,69.50646566999785,53403.29658144 2025-03-06,23:02:54.000,65,11084430,15365,0,1741302173,12954.847287399993,69.55580958000064,53403.436323840004 2025-03-06,23:02:55.000,65,11084426,14965,0,1741302174,12954.766451679992,69.54876045000128,53403.40138824001 2025-03-06,23:02:56.000,65,11084464,15445,0,1741302175,12954.813605850002,69.59105523000471,53403.338504160005 2025-03-06,23:02:57.000,65,11084389,14845,0,1741302176,12954.672143340002,69.54171132000192,53403.40138824001 2025-03-06,23:02:58.000,65,11084430,15285,0,1741302177,12954.685615959992,69.52056393000385,53403.29658144 2025-03-06,23:02:59.000,65,11084310,15165,0,1741302178,12954.665407029992,69.53466219000256,53403.32452992 2025-03-06,23:03:00.000,65,11084461,14765,0,1741302179,12954.651934410002,69.60515349000343,53403.32452992 2025-03-06,23:03:01.000,65,11084430,14725,0,1741302180,12954.645198099992,69.56285871,53403.33151704001 2025-03-06,23:03:02.000,65,11084424,15045,0,1741302181,12954.618252859997,69.59810436000407,53403.30356856 2025-03-06,23:03:03.000,65,11084324,14845,0,1741302182,12954.598043929996,69.58400609999808,53403.387414000004 2025-03-06,23:03:04.000,65,11084358,15125,0,1741302183,12954.591307620001,69.68974305000302,53403.289594320006 2025-03-06,23:03:05.000,65,11084393,14685,0,1741302184,12954.658670719997,69.7108904400011,53403.36645264 2025-03-06,23:03:06.000,65,11084402,15005,0,1741302185,12954.638461789997,69.72498869999981,53403.268632960004 2025-03-06,23:03:07.000,65,11084493,14805,0,1741302186,12954.645198099992,69.76728348000324,53403.219723120004 2025-03-06,23:03:08.000,65,11084432,14685,0,1741302187,12954.685615959992,69.76728348000324,53403.3175428 2025-03-06,23:03:09.000,65,11084365,14685,0,1741302188,12954.726033819992,69.79548000000068,53403.170813280005 2025-03-06,23:03:10.000,65,11084485,14965,0,1741302189,12954.726033819992,69.85892217000219,53403.32452992 2025-03-06,23:03:11.000,65,11084462,15125,0,1741302190,12954.779924299997,69.88711868999962,53403.29658144 2025-03-06,23:03:12.000,65,11084469,15085,0,1741302191,12954.793396920002,69.83072565000475,53403.338504160005 2025-03-06,23:03:13.000,65,11084304,15205,0,1741302192,12954.793396920002,69.88006956000027,53403.28260720001 2025-03-06,23:03:14.000,65,11084413,15245,0,1741302193,12954.786660609992,69.94351173000177,53403.289594320006 2025-03-06,23:03:15.000,65,11084448,14525,0,1741302194,12954.847287399993,69.82367651999812,53403.240684480006 2025-03-06,23:03:16.000,65,11084401,14925,0,1741302195,12954.907914189993,69.92941347000306,53403.30356856 2025-03-06,23:03:17.000,65,11084378,15045,0,1741302196,12954.820342159997,69.89416781999898,53403.27562008 2025-03-06,23:03:18.000,65,11084385,14925,0,1741302197,12954.901177879998,69.88006956000027,53403.219723120004 2025-03-06,23:03:19.000,65,11084222,14765,0,1741302198,12954.901177879998,69.78843087000132,53403.28260720001 2025-03-06,23:03:20.000,65,11084438,14805,0,1741302199,12954.934859429988,69.85892217000219,53403.289594320006 2025-03-06,23:03:21.000,65,11084131,15125,0,1741302200,12954.995486219988,69.91531521000434,53403.268632960004 2025-03-06,23:03:22.000,65,11084383,15205,0,1741302201,12955.069585629994,69.90121694999834,53403.1778004 2025-03-06,23:03:23.000,65,11084722,14845,0,1741302202,12955.062849319998,69.80252913000004,53403.19177464001 2025-03-06,23:03:24.000,65,11084641,15045,0,1741302203,12955.035904079989,69.76023435000388,53403.2476716 2025-03-06,23:03:25.000,65,11084275,15125,0,1741302204,12955.089794559994,69.70384131000174,53403.23369736001 2025-03-06,23:03:26.000,65,11084447,15325,0,1741302205,12955.123476109999,69.8095782599994,53403.37343976 2025-03-06,23:03:27.000,65,11084788,15325,0,1741302206,12955.062849319998,69.59810436000407,53403.48523368 2025-03-06,23:03:28.000,65,11084411,15245,0,1741302207,12955.083058249998,69.86597130000155,53403.42933672001 2025-03-06,23:03:29.000,65,11084421,15165,0,1741302208,12955.163893969999,69.71793957000045,53403.506195040005 2025-03-06,23:03:30.000,65,11084541,15165,0,1741302209,12955.076321939989,69.65449739999895,53403.31055568001 2025-03-06,23:03:31.000,65,11084421,15245,0,1741302210,12955.170630279994,69.71793957000045,53403.37343976 2025-03-06,23:03:32.000,65,11084359,15165,0,1741302211,12955.002222529998,69.8095782599994,53403.25465872 2025-03-06,23:03:33.000,65,11084410,15005,0,1741302212,12955.23799337999,69.85187304000283,53403.44331096 2025-03-06,23:03:34.000,65,11084448,15005,0,1741302213,12955.17736658999,69.84482391000347,53403.457285200006 2025-03-06,23:03:35.000,65,11084345,15565,0,1741302214,12955.170630279994,69.9223643400037,53403.27562008 2025-03-06,23:03:36.000,65,11084554,14885,0,1741302215,12955.157157659989,69.86597130000155,53403.45029808001 2025-03-06,23:03:37.000,65,11084284,14925,0,1741302216,12955.103267179999,69.68974305000302,53403.46427232 2025-03-06,23:03:38.000,65,11084634,15165,0,1741302217,12955.21778444999,69.85187304000283,53403.3524784 2025-03-06,23:03:39.000,65,11084410,15645,0,1741302218,12955.28514755,69.74613608999789,53403.408375360006 2025-03-06,23:03:40.000,65,11084473,15445,0,1741302219,12955.17736658999,69.82367651999812,53403.436323840004 2025-03-06,23:03:41.000,65,11084420,15525,0,1741302220,12955.29862016999,69.83072565000475,53403.34549128 2025-03-06,23:03:42.000,65,11084339,15765,0,1741302221,12955.25820230999,69.90121694999834,53403.53414352 2025-03-06,23:03:43.000,65,11084416,15005,0,1741302222,12955.231257069994,69.75318522000453,53403.32452992 2025-03-06,23:03:44.000,65,11084347,14965,0,1741302223,12955.224520759999,69.85892217000219,53403.49920792001 2025-03-06,23:03:45.000,65,11084343,15325,0,1741302224,12955.251465999994,69.7743326100026,53403.44331096 2025-03-06,23:03:46.000,65,11084416,15165,0,1741302225,12955.291883859994,69.7743326100026,53403.39440112 2025-03-06,23:03:47.000,65,11084450,15085,0,1741302226,12955.29862016999,69.75318522000453,53403.4922208 2025-03-06,23:03:48.000,65,11084429,15525,0,1741302227,12955.27841123999,69.88006956000027,53403.32452992 2025-03-06,23:03:49.000,65,11084429,15045,0,1741302228,12955.28514755,69.79548000000068,53403.46427232 2025-03-06,23:03:50.000,65,11084419,14845,0,1741302229,12955.30535648,69.86597130000155,53403.47824656001 2025-03-06,23:03:51.000,65,11084497,14925,0,1741302230,12955.21778444999,69.83777478000411,53403.457285200006 2025-03-06,23:03:52.000,65,11084434,15245,0,1741302231,12955.29862016999,69.85187304000283,53403.46427232 2025-03-06,23:03:53.000,65,11084480,14645,0,1741302232,12955.291883859994,69.89416781999898,53403.46427232 2025-03-06,23:03:54.000,65,11084430,15045,0,1741302233,12955.271674929994,69.90121694999834,53403.4922208 2025-03-06,23:03:55.000,65,11084453,14885,0,1741302234,12955.23799337999,69.88711868999962,53403.38042688001 2025-03-06,23:03:56.000,65,11084459,15085,0,1741302235,12955.23799337999,69.89416781999898,53403.52016928 2025-03-06,23:03:57.000,65,11084468,14885,0,1741302236,12955.26493862,69.90121694999834,53403.51318216 2025-03-06,23:03:58.000,65,11084472,15165,0,1741302237,12955.21778444999,69.85187304000283,53403.54113064 2025-03-06,23:03:59.000,65,11084439,14805,0,1741302238,12955.244729689999,69.88006956000027,53403.52016928 2025-03-06,23:04:00.000,65,11084496,14765,0,1741302239,12955.231257069994,69.9082660799977,53403.52016928 2025-03-06,23:04:01.000,65,11084481,15165,0,1741302240,12955.17736658999,69.92941347000306,53403.47824656001 2025-03-06,23:04:02.000,65,11084445,15445,0,1741302241,12955.204311829999,69.94351173000177,53403.555104880004 2025-03-06,23:04:03.000,65,11084501,15245,0,1741302242,12955.157157659989,69.95760999000049,53403.47824656001 2025-03-06,23:04:04.000,65,11084427,14685,0,1741302243,12955.17736658999,69.94351173000177,53403.45029808001 2025-03-06,23:04:05.000,65,11084497,14565,0,1741302244,12955.170630279994,69.97875737999857,53403.48523368 2025-03-06,23:04:06.000,65,11084367,14885,0,1741302245,12955.163893969999,69.97875737999857,53403.48523368 2025-03-06,23:04:07.000,65,11084485,15165,0,1741302246,12955.211048139994,69.99990477000392,53403.40138824001 2025-03-06,23:04:08.000,65,11084467,15125,0,1741302247,12955.23799337999,69.99990477000392,53403.42933672001 2025-03-06,23:04:09.000,65,11084501,15125,0,1741302248,12955.17736658999,70.07039607000479,53403.39440112 2025-03-06,23:04:10.000,65,11084364,15045,0,1741302249,12955.17736658999,70.01400303000264,53403.41536248 2025-03-06,23:04:11.000,65,11084459,15005,0,1741302250,12955.130212419994,69.97170824999921,53403.34549128 2025-03-06,23:04:12.000,65,11084416,14605,0,1741302251,12955.31882909999,70.04924867999944,53403.4922208 2025-03-06,23:04:13.000,65,11084215,15165,0,1741302252,12955.312092789994,70.07744520000415,53403.506195040005 2025-03-06,23:04:14.000,65,11084666,14885,0,1741302253,12955.312092789994,69.99990477000392,53403.436323840004 2025-03-06,23:04:15.000,65,11084321,14765,0,1741302254,12955.37945588999,70.02810129000136,53403.3175428 2025-03-06,23:04:16.000,65,11084721,14885,0,1741302255,12955.433346369995,70.08449433000351,53403.39440112 2025-03-06,23:04:17.000,65,11084534,15165,0,1741302256,12955.34577434,69.86597130000155,53403.23369736001 2025-03-06,23:04:18.000,65,11084516,15005,0,1741302257,12955.41987374999,69.98580650999793,53403.32452992 2025-03-06,23:04:19.000,65,11084498,15165,0,1741302258,12955.36598327,69.95760999000049,53403.32452992 2025-03-06,23:04:20.000,65,11084442,15165,0,1741302259,12955.413137439995,69.79548000000068,53403.27562008 2025-03-06,23:04:21.000,65,11084473,15325,0,1741302260,12955.31882909999,69.90121694999834,53403.18478752 2025-03-06,23:04:22.000,65,11084404,15365,0,1741302261,12955.37945588999,69.8095782599994,53403.21273600001 2025-03-06,23:04:23.000,65,11084460,14845,0,1741302262,12955.514182089995,69.71793957000045,53403.2476716 2025-03-06,23:04:24.000,65,11084263,15085,0,1741302263,12955.453555299995,69.74613608999789,53403.3524784 2025-03-06,23:04:25.000,65,11084428,15205,0,1741302264,12955.40640113,69.70384131000174,53403.28260720001 2025-03-06,23:04:26.000,65,11084476,15245,0,1741302265,12955.433346369995,69.71793957000045,53403.18478752 2025-03-06,23:04:27.000,65,11084435,15045,0,1741302266,12955.42661006,69.75318522000453,53403.14286480001 2025-03-06,23:04:28.000,65,11084668,15205,0,1741302267,12955.453555299995,69.78138174000196,53403.28260720001 2025-03-06,23:04:29.000,65,11084282,15285,0,1741302268,12955.453555299995,69.63335001000087,53403.20574888 2025-03-06,23:04:30.000,65,11084347,15525,0,1741302269,12955.28514755,69.53466219000256,53403.15683904 2025-03-06,23:04:31.000,65,11084382,15165,0,1741302270,12955.28514755,69.73203782999917,53403.170813280005 2025-03-06,23:04:32.000,65,11084468,15205,0,1741302271,12955.31882909999,69.76023435000388,53403.15683904 2025-03-06,23:04:33.000,65,11084685,14925,0,1741302272,12955.44681899,69.49236740999913,53403.15683904 2025-03-06,23:04:34.000,65,11084199,15245,0,1741302273,12955.184102899999,69.54171132000192,53403.04504512001 2025-03-06,23:04:35.000,65,11084490,15365,0,1741302274,12955.251465999994,69.66859565999766,53403.16382616001 2025-03-06,23:04:36.000,65,11084157,15285,0,1741302275,12955.35924695999,69.64039914000023,53403.3175428 2025-03-06,23:04:37.000,65,11084600,15365,0,1741302276,12955.30535648,69.69679218000238,53403.21273600001 2025-03-06,23:04:38.000,65,11084470,14885,0,1741302277,12955.271674929994,69.64039914000023,53403.219723120004 2025-03-06,23:04:39.000,65,11084366,15525,0,1741302278,12955.33903802999,69.54876045000128,53403.34549128 2025-03-06,23:04:40.000,65,11084123,15245,0,1741302279,12955.211048139994,69.57695696999872,53403.2476716 2025-03-06,23:04:41.000,65,11084636,15205,0,1741302280,12955.27841123999,69.69679218000238,53403.18478752 2025-03-06,23:04:42.000,65,11084382,15165,0,1741302281,12955.271674929994,69.79548000000068,53403.1778004 2025-03-06,23:04:43.000,65,11084593,15125,0,1741302282,12955.103267179999,69.60515349000343,53403.1778004 2025-03-06,23:04:44.000,65,11084621,15165,0,1741302283,12955.23799337999,69.69679218000238,53403.121903440006 2025-03-06,23:04:45.000,65,11084388,14805,0,1741302284,12955.143685039999,69.6756447900043,53403.1778004 2025-03-06,23:04:46.000,65,11084153,14765,0,1741302285,12955.136948729989,69.4289252400049,53403.12889056 2025-03-06,23:04:47.000,65,11084455,14765,0,1741302286,12955.224520759999,69.45007263000298,53403.11491632001 2025-03-06,23:04:48.000,65,11084707,15045,0,1741302287,12955.32556541,69.51351480000449,53403.12889056 2025-03-06,23:04:49.000,65,11084531,15285,0,1741302288,12955.224520759999,69.53466219000256,53403.04504512001 2025-03-06,23:04:50.000,65,11084354,15285,0,1741302289,12955.211048139994,69.59810436000407,53403.170813280005 2025-03-06,23:04:51.000,65,11084543,15125,0,1741302290,12955.34577434,69.52056393000385,53403.170813280005 2025-03-06,23:04:52.000,65,11084117,15125,0,1741302291,12955.244729689999,69.53466219000256,53403.25465872 2025-03-06,23:04:53.000,65,11084240,15165,0,1741302292,12955.26493862,69.36548307000339,53403.15683904 2025-03-06,23:04:54.000,65,11084518,14765,0,1741302293,12955.231257069994,69.61220262000279,53403.072993600006 2025-03-06,23:04:55.000,65,11084206,14845,0,1741302294,12955.27841123999,69.36548307000339,53403.21273600001 2025-03-06,23:04:56.000,65,11084273,15085,0,1741302295,12955.244729689999,69.47826915000041,53403.11491632001 2025-03-06,23:04:57.000,65,11084263,15325,0,1741302296,12955.231257069994,69.64039914000023,53403.21273600001 2025-03-06,23:04:58.000,65,11084587,15365,0,1741302297,12955.31882909999,69.4641708900017,53403.100942080004 2025-03-06,23:04:59.000,65,11084632,15605,0,1741302298,12955.29862016999,69.55580958000064,53403.3175428 2025-03-06,23:05:00.000,65,11084325,15085,0,1741302299,12955.32556541,69.58400609999808,53403.268632960004 2025-03-06,23:05:01.000,65,11084279,14925,0,1741302300,12955.190839209994,69.44302350000362,53403.100942080004 2025-03-06,23:05:02.000,65,11084210,14965,0,1741302301,12955.312092789994,69.51351480000449,53402.94722544001 2025-03-06,23:05:03.000,65,11084205,15045,0,1741302302,12955.29862016999,69.49236740999913,53403.16382616001 2025-03-06,23:05:04.000,65,11084464,15285,0,1741302303,12955.21778444999,69.47122002000106,53402.98216104 2025-03-06,23:05:05.000,65,11084427,15165,0,1741302304,12955.224520759999,69.55580958000064,53402.98914816 2025-03-06,23:05:06.000,65,11084316,14845,0,1741302305,12955.332301719995,69.40777784999955,53403.02408376001 2025-03-06,23:05:07.000,65,11084433,15165,0,1741302306,12955.17736658999,69.55580958000064,53403.09395496001 2025-03-06,23:05:08.000,65,11084333,15005,0,1741302307,12955.352510649995,69.56990783999936,53403.003122400005 2025-03-06,23:05:09.000,65,11084303,15205,0,1741302308,12955.28514755,69.45712176000234,53403.19876176 2025-03-06,23:05:10.000,65,11084475,14845,0,1741302309,12955.157157659989,69.35138481000467,53403.121903440006 2025-03-06,23:05:11.000,65,11084403,15085,0,1741302310,12955.27841123999,69.30909003000124,53403.07998072 2025-03-06,23:05:12.000,65,11084312,15045,0,1741302311,12955.190839209994,69.44302350000362,53403.12889056 2025-03-06,23:05:13.000,65,11084787,15125,0,1741302312,12955.157157659989,69.30909003000124,53403.19177464001 2025-03-06,23:05:14.000,65,11084475,15165,0,1741302313,12955.251465999994,69.47826915000041,53403.4223496 2025-03-06,23:05:15.000,65,11084466,15005,0,1741302314,12955.130212419994,69.4148269799989,53403.21273600001 2025-03-06,23:05:16.000,65,11084037,15045,0,1741302315,12955.17736658999,69.37253220000275,53403.15683904 2025-03-06,23:05:17.000,65,11084288,14885,0,1741302316,12955.211048139994,69.39367959000083,53403.05901936 2025-03-06,23:05:18.000,65,11084106,15045,0,1741302317,12955.224520759999,69.47826915000041,53403.14286480001 2025-03-06,23:05:19.000,65,11084500,15045,0,1741302318,12955.123476109999,69.40072872000019,53402.954212560006 2025-03-06,23:05:20.000,65,11084647,14725,0,1741302319,12955.204311829999,69.56990783999936,53403.072993600006 2025-03-06,23:05:21.000,65,11084323,15165,0,1741302320,12955.150421349994,69.35138481000467,53403.06600648001 2025-03-06,23:05:22.000,65,11084449,15045,0,1741302321,12955.204311829999,69.37958133000211,53403.06600648001 2025-03-06,23:05:23.000,65,11084727,15165,0,1741302322,12955.211048139994,69.27384438000445,53403.038058 2025-03-06,23:05:24.000,65,11084393,15045,0,1741302323,12955.251465999994,69.50646566999785,53402.86338 2025-03-06,23:05:25.000,65,11084414,14885,0,1741302324,12955.130212419994,69.28794264000317,53403.06600648001 2025-03-06,23:05:26.000,65,11084474,15205,0,1741302325,12955.096530869989,69.19630395000422,53403.240684480006 2025-03-06,23:05:27.000,65,11084100,15325,0,1741302326,12955.076321939989,69.37958133000211,53402.82145728 2025-03-06,23:05:28.000,65,11084432,15485,0,1741302327,12955.130212419994,69.37958133000211,53403.01709664 2025-03-06,23:05:29.000,65,11084565,14805,0,1741302328,12955.116739799989,69.38663046000147,53402.89132848 2025-03-06,23:05:30.000,65,11084287,15005,0,1741302329,12955.110003489994,69.42187610999827,53402.97517392001 2025-03-06,23:05:31.000,65,11084211,15165,0,1741302330,12955.123476109999,69.23154960000102,53402.933251200004 2025-03-06,23:05:32.000,65,11084302,14685,0,1741302331,12955.076321939989,69.16105830000015,53402.81447016 2025-03-06,23:05:33.000,65,11084581,14845,0,1741302332,12955.089794559994,69.2526969899991,53402.94023832 2025-03-06,23:05:34.000,65,11084701,15205,0,1741302333,12955.123476109999,69.30909003000124,53403.01010952 2025-03-06,23:05:35.000,65,11084319,15205,0,1741302334,12954.921386809998,69.33728654999868,53402.89132848 2025-03-06,23:05:36.000,65,11084338,15245,0,1741302335,12955.163893969999,69.26679524999781,53403.01010952 2025-03-06,23:05:37.000,65,11084124,14885,0,1741302336,12955.29862016999,69.39367959000083,53402.91228984 2025-03-06,23:05:38.000,65,11084284,15045,0,1741302337,12955.029167769993,69.19630395000422,53402.98216104 2025-03-06,23:05:39.000,65,11084429,15045,0,1741302338,12955.089794559994,69.4289252400049,53403.01010952 2025-03-06,23:05:40.000,65,11084451,14845,0,1741302339,12954.982013599998,69.35843394000403,53402.75158608 2025-03-06,23:05:41.000,65,11084482,14605,0,1741302340,12955.062849319998,69.4148269799989,53402.884341360004 2025-03-06,23:05:42.000,65,11084290,15325,0,1741302341,12955.002222529998,69.35138481000467,53403.06600648001 2025-03-06,23:05:43.000,65,11084312,15005,0,1741302342,12955.123476109999,69.3161391600006,53402.94722544001 2025-03-06,23:05:44.000,65,11084344,15085,0,1741302343,12955.076321939989,69.33023741999932,53402.80748304001 2025-03-06,23:05:45.000,65,11084485,15165,0,1741302344,12954.955068359988,69.50646566999785,53402.80049592 2025-03-06,23:05:46.000,65,11083987,15045,0,1741302345,12955.029167769993,69.48531827999977,53402.9681868 2025-03-06,23:05:47.000,65,11084335,15485,0,1741302346,12955.002222529998,69.33728654999868,53402.87036712 2025-03-06,23:05:48.000,65,11084077,14805,0,1741302347,12955.062849319998,69.4148269799989,53402.77953456001 2025-03-06,23:05:49.000,65,11084419,15205,0,1741302348,12954.968540979993,69.32318828999996,53402.87735424001 2025-03-06,23:05:50.000,65,11084691,15685,0,1741302349,12955.130212419994,69.36548307000339,53402.77953456001 2025-03-06,23:05:51.000,65,11084244,15365,0,1741302350,12955.103267179999,69.36548307000339,53402.77953456001 2025-03-06,23:05:52.000,65,11084507,15365,0,1741302351,12955.008958839993,69.50646566999785,53402.87036712 2025-03-06,23:05:53.000,65,11084352,15205,0,1741302352,12954.880968949998,69.27384438000445,53402.63979216001 2025-03-06,23:05:54.000,65,11084108,15125,0,1741302353,12955.089794559994,69.33023741999932,53402.70267624 2025-03-06,23:05:55.000,65,11084301,14925,0,1741302354,12955.022431459998,69.37958133000211,53402.57690808 2025-03-06,23:05:56.000,65,11084340,14965,0,1741302355,12955.157157659989,69.49941653999849,53402.92626408001 2025-03-06,23:05:57.000,65,11084397,15005,0,1741302356,12955.056113009989,69.43597437000426,53402.61184368001 2025-03-06,23:05:58.000,65,11084571,14765,0,1741302357,12955.33903802999,69.44302350000362,53402.59088232001 2025-03-06,23:05:59.000,65,11084700,15165,0,1741302358,12955.089794559994,69.47826915000041,53402.98216104 2025-03-06,23:06:00.000,65,11084332,15205,0,1741302359,12955.19757551999,69.44302350000362,53402.70966336001 2025-03-06,23:06:01.000,65,11084659,15445,0,1741302360,12955.083058249998,69.40072872000019,53402.66075352001 2025-03-06,23:06:02.000,65,11084400,15085,0,1741302361,12955.190839209994,69.47826915000041,53402.61184368001 2025-03-06,23:06:03.000,65,11084401,14845,0,1741302362,12955.056113009989,69.42187610999827,53402.77254744 2025-03-06,23:06:04.000,65,11084368,15405,0,1741302363,12955.30535648,69.50646566999785,53402.716650480004 2025-03-06,23:06:05.000,65,11084354,15085,0,1741302364,12955.28514755,69.28794264000317,53402.4790884 2025-03-06,23:06:06.000,65,11084653,15045,0,1741302365,12955.231257069994,69.40777784999955,53402.70267624 2025-03-06,23:06:07.000,65,11084350,15285,0,1741302366,12955.163893969999,69.40777784999955,53402.62581792 2025-03-06,23:06:08.000,65,11084307,15245,0,1741302367,12955.291883859994,69.33728654999868,53402.716650480004 2025-03-06,23:06:09.000,65,11084300,14645,0,1741302368,12955.26493862,69.47826915000041,53402.548959600004 2025-03-06,23:06:10.000,65,11084492,14925,0,1741302369,12955.372719579995,69.36548307000339,53402.86338 2025-03-06,23:06:11.000,65,11084401,15045,0,1741302370,12955.41987374999,69.26679524999781,53402.64677928 2025-03-06,23:06:12.000,65,11084584,15085,0,1741302371,12955.332301719995,69.4289252400049,53402.667740640005 2025-03-06,23:06:13.000,65,11084350,15365,0,1741302372,12955.372719579995,69.24564785999974,53402.63979216001 2025-03-06,23:06:14.000,65,11084502,14965,0,1741302373,12955.332301719995,69.33728654999868,53402.64677928 2025-03-06,23:06:15.000,65,11084433,15165,0,1741302374,12955.37945588999,69.38663046000147,53402.67472776 2025-03-06,23:06:16.000,65,11084319,15405,0,1741302375,12955.40640113,69.27384438000445,53402.70966336001 2025-03-06,23:06:17.000,65,11084345,14725,0,1741302376,12955.35924695999,69.43597437000426,53402.618830800006 2025-03-06,23:06:18.000,65,11084302,14885,0,1741302377,12955.48050053999,69.2174513400023,53402.74459896 2025-03-06,23:06:19.000,65,11084465,15005,0,1741302378,12955.48050053999,69.37253220000275,53402.80748304001 2025-03-06,23:06:20.000,65,11084372,15325,0,1741302379,12955.35924695999,69.23154960000102,53402.597869440004 2025-03-06,23:06:21.000,65,11084601,15165,0,1741302380,12955.52091839999,69.32318828999996,53402.73062472001 2025-03-06,23:06:23.000,65,11084324,14645,0,1741302382,12955.41987374999,69.24564785999974,53402.73062472001 2025-03-06,23:06:24.000,65,11084376,15165,0,1741302383,12955.42661006,69.4148269799989,53402.737611840006 2025-03-06,23:06:25.000,65,11084289,14885,0,1741302384,12955.42661006,69.35138481000467,53402.70966336001 2025-03-06,23:06:26.000,65,11084500,15085,0,1741302385,12955.40640113,69.23154960000102,53402.716650480004 2025-03-06,23:06:27.000,65,11084333,15325,0,1741302386,12955.453555299995,69.30909003000124,53402.81447016 2025-03-06,23:06:28.000,65,11084343,14925,0,1741302387,12955.44681899,69.40072872000019,53402.70966336001 2025-03-06,23:06:29.000,65,11084410,14805,0,1741302388,12955.514182089995,69.35843394000403,53402.786521680006 2025-03-06,23:06:30.000,65,11084424,14805,0,1741302389,12955.50744578,69.34433567999804,53402.884341360004 2025-03-06,23:06:31.000,65,11084422,15085,0,1741302390,12955.514182089995,69.43597437000426,53402.77254744 2025-03-06,23:06:32.000,65,11084472,14725,0,1741302391,12955.514182089995,69.33728654999868,53402.73062472001 2025-03-06,23:06:33.000,65,11084479,14685,0,1741302392,12955.554599949995,69.25974611999845,53402.737611840006 2025-03-06,23:06:34.000,65,11084368,15405,0,1741302393,12955.52091839999,69.37958133000211,53402.70267624 2025-03-06,23:06:35.000,65,11084469,15365,0,1741302394,12955.52091839999,69.29499177000253,53402.7236376 2025-03-06,23:06:36.000,65,11084428,15045,0,1741302395,12955.52091839999,69.40072872000019,53402.77254744 2025-03-06,23:06:37.000,65,11084352,14885,0,1741302396,12955.514182089995,69.33023741999932,53402.73062472001 2025-03-06,23:06:38.000,65,11084461,15325,0,1741302397,12955.52765471,69.37958133000211,53402.73062472001 2025-03-06,23:06:39.000,65,11084470,15045,0,1741302398,12955.50744578,69.37253220000275,53402.75158608 2025-03-06,23:06:40.000,65,11084396,15165,0,1741302399,12955.52765471,69.36548307000339,53402.70966336001 2025-03-06,23:06:41.000,65,11084322,14805,0,1741302400,12955.50070946999,69.36548307000339,53402.667740640005 2025-03-06,23:06:42.000,65,11084401,14725,0,1741302401,12955.52765471,69.33728654999868,53402.70267624 2025-03-06,23:06:43.000,65,11084501,14965,0,1741302402,12955.54112732999,69.39367959000083,53402.68870200001 2025-03-06,23:06:44.000,65,11084411,14725,0,1741302403,12955.48050053999,69.44302350000362,53402.70966336001 2025-03-06,23:06:45.000,65,11084368,14645,0,1741302404,12955.54112732999,69.40777784999955,53402.74459896 2025-03-06,23:06:46.000,65,11084341,15085,0,1741302405,12955.54112732999,69.40777784999955,53402.67472776 2025-03-06,23:06:47.000,65,11084484,14685,0,1741302406,12955.52091839999,69.45712176000234,53402.70966336001 2025-03-06,23:06:48.000,65,11084420,15205,0,1741302407,12955.54112732999,69.4148269799989,53402.63280504 2025-03-06,23:06:49.000,65,11084384,14565,0,1741302408,12955.54112732999,69.47122002000106,53402.61184368001 2025-03-06,23:06:50.000,65,11084475,14605,0,1741302409,12955.554599949995,69.45007263000298,53402.63280504 2025-03-06,23:06:51.000,65,11084418,14805,0,1741302410,12955.54786364,69.43597437000426,53402.667740640005 2025-03-06,23:06:52.000,65,11084345,15165,0,1741302411,12955.52091839999,69.47826915000041,53402.68171488 2025-03-06,23:06:53.000,65,11084415,14805,0,1741302412,12955.514182089995,69.51351480000449,53402.68870200001 2025-03-06,23:06:54.000,65,11084380,15325,0,1741302413,12955.554599949995,69.55580958000064,53402.70267624 2025-03-06,23:06:55.000,65,11084563,15205,0,1741302414,12955.54112732999,69.54171132000192,53402.70267624 2025-03-06,23:06:56.000,65,11084466,15245,0,1741302415,12955.514182089995,69.61220262000279,53402.70267624 2025-03-06,23:06:57.000,65,11084408,14885,0,1741302416,12955.54786364,69.54171132000192,53402.64677928 2025-03-06,23:06:58.000,65,11084452,14845,0,1741302417,12955.52765471,69.59105523000471,53402.67472776 2025-03-06,23:06:59.000,65,11084400,14805,0,1741302418,12955.56133625999,69.61220262000279,53402.667740640005 2025-03-06,23:07:00.000,65,11084436,14685,0,1741302419,12955.595017809996,69.63335001000087,53402.716650480004 2025-03-06,23:07:01.000,65,11084546,14685,0,1741302420,12955.54786364,69.56990783999936,53402.6537664 2025-03-06,23:07:02.000,65,11084431,15005,0,1741302421,12955.52091839999,69.54171132000192,53402.66075352001 2025-03-06,23:07:03.000,65,11084439,15085,0,1741302422,12955.554599949995,69.56285871,53402.66075352001 2025-03-06,23:07:04.000,65,11084460,14685,0,1741302423,12955.58154518999,69.5276130600032,53402.68870200001 2025-03-06,23:07:05.000,65,11084446,14845,0,1741302424,12955.62869936,69.55580958000064,53402.6537664 2025-03-06,23:07:06.000,65,11084399,15245,0,1741302425,12955.56133625999,69.53466219000256,53402.667740640005 2025-03-06,23:07:07.000,65,11084386,14525,0,1741302426,12955.5882815,69.45712176000234,53402.63280504 2025-03-06,23:07:08.000,65,11084423,14965,0,1741302427,12955.54786364,69.48531827999977,53402.69568912 2025-03-06,23:07:09.000,65,11084350,14525,0,1741302428,12955.635435669996,69.4641708900017,53402.67472776 2025-03-06,23:07:10.000,65,11084401,15085,0,1741302429,12955.642171979991,69.45712176000234,53402.57690808 2025-03-06,23:07:11.000,65,11084413,15125,0,1741302430,12955.56807257,69.44302350000362,53402.618830800006 2025-03-06,23:07:12.000,65,11084441,14925,0,1741302431,12955.60175411999,69.37958133000211,53402.68870200001 2025-03-06,23:07:13.000,65,11084430,14805,0,1741302432,12955.62196304999,69.37958133000211,53402.57690808 2025-03-06,23:07:14.000,65,11084428,15005,0,1741302433,12955.595017809996,69.37958133000211,53402.59088232001 2025-03-06,23:07:15.000,65,11084442,15245,0,1741302434,12955.642171979991,69.4148269799989,53402.57690808 2025-03-06,23:07:16.000,65,11084464,15085,0,1741302435,12955.716271389996,69.40777784999955,53402.60485656 2025-03-06,23:07:17.000,65,11084417,14965,0,1741302436,12955.716271389996,69.39367959000083,53402.6537664 2025-03-06,23:07:18.000,65,11084415,14685,0,1741302437,12955.60175411999,69.40072872000019,53402.59088232001 2025-03-06,23:07:19.000,65,11084326,14685,0,1741302438,12955.682589839991,69.42187610999827,53402.63979216001 2025-03-06,23:07:20.000,65,11084384,15205,0,1741302439,12955.662380909991,69.40072872000019,53402.54197248001 2025-03-06,23:07:21.000,65,11084453,15365,0,1741302440,12955.615226739996,69.4289252400049,53402.62581792 2025-03-06,23:07:22.000,65,11084446,14805,0,1741302441,12955.68932615,69.47826915000041,53402.69568912 2025-03-06,23:07:23.000,65,11084487,14845,0,1741302442,12955.62196304999,69.45007263000298,53402.61184368001 2025-03-06,23:07:24.000,65,11084366,14845,0,1741302443,12955.675853529996,69.45712176000234,53402.69568912 2025-03-06,23:07:25.000,65,11084271,14845,0,1741302444,12955.675853529996,69.49236740999913,53402.63280504 2025-03-06,23:07:26.000,65,11084382,14885,0,1741302445,12955.662380909991,69.53466219000256,53402.62581792 2025-03-06,23:07:27.000,65,11084427,14645,0,1741302446,12955.696062459996,69.57695696999872,53402.62581792 2025-03-06,23:07:28.000,65,11084390,14765,0,1741302447,12955.702798769991,69.62630088000151,53402.67472776 2025-03-06,23:07:29.000,65,11084394,14845,0,1741302448,12955.682589839991,69.59105523000471,53402.62581792 2025-03-06,23:07:30.000,65,11084394,15045,0,1741302449,12955.709535080001,69.58400609999808,53402.57690808 2025-03-06,23:07:31.000,65,11084369,14845,0,1741302450,12955.723007699991,69.61220262000279,53402.597869440004 2025-03-06,23:07:32.000,65,11084475,14845,0,1741302451,12955.770161870001,69.6756447900043,53402.61184368001 2025-03-06,23:07:33.000,65,11084392,14725,0,1741302452,12955.810579730001,69.64039914000023,53402.597869440004 2025-03-06,23:07:34.000,65,11084354,15365,0,1741302453,12955.797107109996,69.73908695999853,53402.5838952 2025-03-06,23:07:35.000,65,11084340,15085,0,1741302454,12955.857733899997,69.70384131000174,53402.62581792 2025-03-06,23:07:36.000,65,11084449,14885,0,1741302455,12955.911624380002,69.73908695999853,53402.569920960006 2025-03-06,23:07:37.000,65,11084427,14925,0,1741302456,12955.877942829997,69.70384131000174,53402.68870200001 2025-03-06,23:07:38.000,65,11084399,14805,0,1741302457,12955.985723789992,69.69679218000238,53402.69568912 2025-03-06,23:07:39.000,65,11084391,14845,0,1741302458,12955.958778549997,69.69679218000238,53402.6537664 2025-03-06,23:07:40.000,65,11084391,14965,0,1741302459,12955.978987479997,69.68269392000366,53402.57690808 2025-03-06,23:07:41.000,65,11084373,14605,0,1741302460,12955.999196409997,69.69679218000238,53402.5838952 2025-03-06,23:07:42.000,65,11084436,14845,0,1741302461,12956.046350579993,69.6615465299983,53402.597869440004 2025-03-06,23:07:43.000,65,11084380,14805,0,1741302462,12956.073295820002,69.68269392000366,53402.52799824 2025-03-06,23:07:44.000,65,11084439,14925,0,1741302463,12956.073295820002,69.56990783999936,53402.618830800006 2025-03-06,23:07:45.000,65,11084403,14965,0,1741302464,12956.066559509993,69.54876045000128,53402.59088232001 2025-03-06,23:07:46.000,65,11084404,14925,0,1741302465,12956.093504750002,69.54876045000128,53402.548959600004 2025-03-06,23:07:47.000,65,11084507,14605,0,1741302466,12956.100241059998,69.53466219000256,53402.59088232001 2025-03-06,23:07:48.000,65,11084415,14925,0,1741302467,12956.093504750002,69.53466219000256,53402.61184368001 2025-03-06,23:07:49.000,65,11084367,14685,0,1741302468,12956.113713680003,69.49236740999913,53402.66075352001 2025-03-06,23:07:50.000,65,11084482,14845,0,1741302469,12956.093504750002,69.50646566999785,53402.514024 2025-03-06,23:07:51.000,65,11084408,15365,0,1741302470,12956.147395229993,69.53466219000256,53402.61184368001 2025-03-06,23:07:52.000,65,11084417,14965,0,1741302471,12956.120449989998,69.54171132000192,53402.63979216001 2025-03-06,23:07:53.000,65,11084450,15405,0,1741302472,12956.140658919998,69.55580958000064,53402.63280504 2025-03-06,23:07:54.000,65,11084468,15045,0,1741302473,12956.086768439993,69.60515349000343,53402.61184368001 2025-03-06,23:07:55.000,65,11084424,15045,0,1741302474,12956.066559509993,69.54171132000192,53402.61184368001 2025-03-06,23:07:56.000,65,11084419,15005,0,1741302475,12956.106977369993,69.59810436000407,53402.67472776 2025-03-06,23:07:57.000,65,11084341,14885,0,1741302476,12956.066559509993,69.65449739999895,53402.74459896 2025-03-06,23:07:58.000,65,11084429,14765,0,1741302477,12956.080032129998,69.63335001000087,53402.75158608 2025-03-06,23:07:59.000,65,11084371,14885,0,1741302478,12956.127186299993,69.68974305000302,53402.62581792 2025-03-06,23:08:00.000,65,11084445,15005,0,1741302479,12956.106977369993,69.63335001000087,53402.6537664 2025-03-06,23:08:01.000,65,11084465,15525,0,1741302480,12956.167604159993,69.70384131000174,53402.597869440004 2025-03-06,23:08:02.000,65,11084276,15085,0,1741302481,12956.093504750002,69.64039914000023,53402.59088232001 2025-03-06,23:08:03.000,65,11084442,14845,0,1741302482,12956.167604159993,69.68974305000302,53402.62581792 2025-03-06,23:08:04.000,65,11084375,15045,0,1741302483,12956.160867849998,69.66859565999766,53402.5838952 2025-03-06,23:08:05.000,65,11084456,15085,0,1741302484,12956.160867849998,69.6756447900043,53402.64677928 2025-03-06,23:08:06.000,65,11084419,15365,0,1741302485,12956.127186299993,69.64744826999959,53402.569920960006 2025-03-06,23:08:07.000,65,11084496,14925,0,1741302486,12956.147395229993,69.63335001000087,53402.70966336001 2025-03-06,23:08:08.000,65,11084405,14845,0,1741302487,12956.167604159993,69.70384131000174,53402.66075352001 2025-03-06,23:08:09.000,65,11084423,14885,0,1741302488,12956.160867849998,69.53466219000256,53402.597869440004 2025-03-06,23:08:10.000,65,11084314,14685,0,1741302489,12956.154131539988,69.7108904400011,53402.75857320001 2025-03-06,23:08:11.000,65,11084422,14685,0,1741302490,12956.228230949993,69.6756447900043,53402.737611840006 2025-03-06,23:08:12.000,65,11084325,14685,0,1741302491,12956.221494639998,69.65449739999895,53402.667740640005 2025-03-06,23:08:13.000,65,11084398,15045,0,1741302492,12956.160867849998,69.68269392000366,53402.5838952 2025-03-06,23:08:14.000,65,11084523,14885,0,1741302493,12956.322539289999,69.71793957000045,53402.63280504 2025-03-06,23:08:15.000,65,11084395,14685,0,1741302494,12956.248439879993,69.69679218000238,53402.60485656 2025-03-06,23:08:16.000,65,11084299,14965,0,1741302495,12956.275385119989,69.70384131000174,53402.52799824 2025-03-06,23:08:17.000,65,11084366,14845,0,1741302496,12956.336011909989,69.69679218000238,53402.5838952 2025-03-06,23:08:18.000,65,11084439,14925,0,1741302497,12956.309066669994,69.66859565999766,53402.70966336001 2025-03-06,23:08:19.000,65,11084388,14925,0,1741302498,12956.302330359998,69.64039914000023,53402.70966336001 2025-03-06,23:08:20.000,65,11084436,14965,0,1741302499,12956.255176189989,69.7108904400011,53402.548959600004 2025-03-06,23:08:21.000,65,11084465,14925,0,1741302500,12956.241703569998,69.68269392000366,53402.618830800006 2025-03-06,23:08:22.000,65,11084478,15005,0,1741302501,12956.261912499998,69.75318522000453,53402.569920960006 2025-03-06,23:08:23.000,65,11084379,14845,0,1741302502,12956.248439879993,69.68974305000302,53402.67472776 2025-03-06,23:08:24.000,65,11084483,14805,0,1741302503,12956.309066669994,69.7108904400011,53402.6537664 2025-03-06,23:08:25.000,65,11084408,14805,0,1741302504,12956.410111319994,69.75318522000453,53402.7236376 2025-03-06,23:08:26.000,65,11084252,15045,0,1741302505,12956.309066669994,69.76023435000388,53402.7236376 2025-03-06,23:08:27.000,65,11084391,15565,0,1741302506,12956.376429769989,69.74613608999789,53402.75158608 2025-03-06,23:08:28.000,65,11084356,15085,0,1741302507,12956.389902389994,69.85187304000283,53402.69568912 2025-03-06,23:08:29.000,65,11084502,14765,0,1741302508,12956.376429769989,69.85187304000283,53402.569920960006 2025-03-06,23:08:30.000,65,11084346,14805,0,1741302509,12956.45726548999,69.86597130000155,53402.70267624 2025-03-06,23:08:31.000,65,11084373,15005,0,1741302510,12956.50441966,69.8730204300009,53402.7236376 2025-03-06,23:08:32.000,65,11084350,15365,0,1741302511,12956.430320249994,69.9223643400037,53402.70966336001 2025-03-06,23:08:33.000,65,11084487,14765,0,1741302512,12956.50441966,69.89416781999898,53402.57690808 2025-03-06,23:08:34.000,65,11084553,15205,0,1741302513,12956.49768334999,69.97170824999921,53402.70966336001 2025-03-06,23:08:35.000,65,11084525,15045,0,1741302514,12956.430320249994,69.92941347000306,53402.716650480004 2025-03-06,23:08:36.000,65,11084441,15045,0,1741302515,12956.53810120999,69.89416781999898,53402.77254744 2025-03-06,23:08:37.000,65,11084381,14885,0,1741302516,12956.56504645,69.95760999000049,53402.68171488 2025-03-06,23:08:38.000,65,11084395,15045,0,1741302517,12956.551573829995,69.94351173000177,53402.70966336001 2025-03-06,23:08:39.000,65,11084376,15045,0,1741302518,12956.591991689995,69.97170824999921,53402.7236376 2025-03-06,23:08:40.000,65,11084414,15125,0,1741302519,12956.64588217,69.83777478000411,53402.81447016 2025-03-06,23:08:41.000,65,11084341,14725,0,1741302520,12956.59872799999,69.97875737999857,53402.80748304001 2025-03-06,23:08:42.000,65,11084526,14925,0,1741302521,12956.64588217,70.06334693999815,53402.7935088 2025-03-06,23:08:43.000,65,11084433,14885,0,1741302522,12956.63914585999,69.91531521000434,53402.75857320001 2025-03-06,23:08:44.000,65,11084436,15125,0,1741302523,12956.64588217,70.02810129000136,53402.68171488 2025-03-06,23:08:45.000,65,11084412,14845,0,1741302524,12956.713245269995,69.98580650999793,53402.77953456001 2025-03-06,23:08:46.000,65,11084476,15085,0,1741302525,12956.834498849996,69.91531521000434,53402.80049592 2025-03-06,23:08:47.000,65,11084683,14885,0,1741302526,12956.78060836999,69.85892217000219,53402.82145728 2025-03-06,23:08:48.000,65,11084525,15245,0,1741302527,12956.70650896,69.85892217000219,53402.80049592 2025-03-06,23:08:49.000,65,11084497,14845,0,1741302528,12956.71998157999,69.94351173000177,53402.68870200001 2025-03-06,23:08:50.000,65,11084341,14765,0,1741302529,12956.67956371999,69.9223643400037,53402.74459896 2025-03-06,23:08:51.000,65,11084342,15005,0,1741302530,12956.76713575,69.95760999000049,53402.84241864 2025-03-06,23:08:52.000,65,11084430,14845,0,1741302531,12956.874916709996,69.93646260000241,53402.7935088 2025-03-06,23:08:53.000,65,11084524,15285,0,1741302532,12956.78060836999,69.84482391000347,53402.67472776 2025-03-06,23:08:54.000,65,11084434,15005,0,1741302533,12956.773872059995,69.9082660799977,53402.80748304001 2025-03-06,23:08:55.000,65,11084289,14885,0,1741302534,12956.713245269995,69.94351173000177,53402.74459896 2025-03-06,23:08:56.000,65,11084488,14845,0,1741302535,12956.693036339995,69.97875737999857,53402.82844440001 2025-03-06,23:08:57.000,65,11084450,14845,0,1741302536,12956.693036339995,69.88006956000027,53402.7236376 2025-03-06,23:08:58.000,65,11084406,14925,0,1741302537,12956.76713575,69.94351173000177,53402.66075352001 2025-03-06,23:08:59.000,65,11084342,15125,0,1741302538,12956.713245269995,69.91531521000434,53402.69568912 2025-03-06,23:09:00.000,65,11084455,14805,0,1741302539,12956.71998157999,69.97170824999921,53402.70966336001 2025-03-06,23:09:01.000,65,11084463,15245,0,1741302540,12956.672827409995,70.01400303000264,53402.716650480004 2025-03-06,23:09:02.000,65,11084535,14725,0,1741302541,12956.733454199995,70.04924867999944,53402.75158608 2025-03-06,23:09:03.000,65,11084404,15485,0,1741302542,12956.733454199995,70.08449433000351,53402.67472776 2025-03-06,23:09:04.000,65,11084349,14805,0,1741302543,12956.74692682,70.02810129000136,53402.73062472001 2025-03-06,23:09:05.000,65,11084396,15245,0,1741302544,12956.713245269995,70.0562978099988,53402.6537664 2025-03-06,23:09:06.000,65,11084384,15005,0,1741302545,12956.76039943999,70.14793649999774,53402.73062472001 2025-03-06,23:09:07.000,65,11084401,15045,0,1741302546,12956.72671789,70.1197399800003,53402.667740640005 2025-03-06,23:09:08.000,65,11084449,15205,0,1741302547,12956.753663129995,70.14088736999838,53402.716650480004 2025-03-06,23:09:09.000,65,11084381,14685,0,1741302548,12956.72671789,70.1690838900031,53402.667740640005 2025-03-06,23:09:10.000,65,11084452,15085,0,1741302549,12956.78060836999,70.14088736999838,53402.618830800006 2025-03-06,23:09:11.000,65,11084444,14765,0,1741302550,12956.61893692999,70.21842779999861,53402.62581792 2025-03-06,23:09:12.000,65,11084484,14845,0,1741302551,12956.713245269995,70.11269085000094,53402.64677928 2025-03-06,23:09:13.000,65,11084429,14685,0,1741302552,12956.67956371999,70.15498563000438,53402.56293384001 2025-03-06,23:09:14.000,65,11084429,14685,0,1741302553,12956.68630003,70.18318215000181,53402.5838952 2025-03-06,23:09:15.000,65,11084406,15365,0,1741302554,12956.65935478999,70.19728041000053,53402.63280504 2025-03-06,23:09:16.000,65,11084405,15205,0,1741302555,12956.67956371999,70.19023128000117,53402.69568912 2025-03-06,23:09:17.000,65,11084477,15245,0,1741302556,12956.69977264999,70.10564172000159,53402.6537664 2025-03-06,23:09:18.000,65,11084334,14845,0,1741302557,12956.63914585999,70.1197399800003,53402.54197248001 2025-03-06,23:09:19.000,65,11084486,14845,0,1741302558,12956.672827409995,70.1197399800003,53402.61184368001 2025-03-06,23:09:20.000,65,11084428,15125,0,1741302559,12956.70650896,70.12678910999966,53402.548959600004 2025-03-06,23:09:21.000,65,11084482,14845,0,1741302560,12956.70650896,70.14793649999774,53402.548959600004 2025-03-06,23:09:22.000,65,11084404,14885,0,1741302561,12956.76713575,70.14793649999774,53402.50703688 2025-03-06,23:09:23.000,65,11084435,15165,0,1741302562,12956.64588217,70.15498563000438,53402.500049760005 2025-03-06,23:09:24.000,65,11084427,14805,0,1741302563,12956.652618479995,70.12678910999966,53402.548959600004 2025-03-06,23:09:25.000,65,11084433,15005,0,1741302564,12956.60546431,70.08449433000351,53402.52101112001 2025-03-06,23:09:26.000,65,11084427,15045,0,1741302565,12956.59872799999,70.09859259000223,53402.50703688 2025-03-06,23:09:27.000,65,11084484,15165,0,1741302566,12956.632409549995,70.07744520000415,53402.49306264001 2025-03-06,23:09:28.000,65,11084396,14965,0,1741302567,12956.60546431,70.04219955000008,53402.48607552 2025-03-06,23:09:29.000,65,11084369,14885,0,1741302568,12956.591991689995,70.02810129000136,53402.47210128001 2025-03-06,23:09:30.000,65,11084495,14725,0,1741302569,12956.632409549995,70.0562978099988,53402.59088232001 2025-03-06,23:09:31.000,65,11084411,15005,0,1741302570,12956.51789227999,70.00695390000328,53402.32537176001 2025-03-06,23:09:32.000,65,11084393,15165,0,1741302571,12956.53810120999,69.99285564000456,53402.36729448 2025-03-06,23:09:33.000,65,11084508,15045,0,1741302572,12956.52462859,70.03515042000072,53402.36729448 2025-03-06,23:09:34.000,65,11084421,14925,0,1741302573,12956.511155969994,70.04219955000008,53402.38825584 2025-03-06,23:09:35.000,65,11084434,14805,0,1741302574,12956.47747441999,70.00695390000328,53402.339346 2025-03-06,23:09:36.000,65,11084533,14565,0,1741302575,12956.41684762999,69.97875737999857,53402.32537176001 2025-03-06,23:09:37.000,65,11084465,15325,0,1741302576,12956.423583939999,69.94351173000177,53402.29043616 2025-03-06,23:09:38.000,65,11084377,15245,0,1741302577,12956.410111319994,69.94351173000177,53402.29742328 2025-03-06,23:09:39.000,65,11084413,14925,0,1741302578,12956.349484529994,69.89416781999898,53402.31838464 2025-03-06,23:09:40.000,65,11084449,15205,0,1741302579,12956.315802979989,69.88006956000027,53402.430178560004 2025-03-06,23:09:41.000,65,11084469,14845,0,1741302580,12956.336011909989,69.8730204300009,53402.283449040006 2025-03-06,23:09:42.000,65,11084482,14885,0,1741302581,12956.309066669994,69.89416781999898,53402.32537176001 2025-03-06,23:09:43.000,65,11084325,14725,0,1741302582,12956.336011909989,69.90121694999834,53402.30441040001 2025-03-06,23:09:44.000,65,11084400,14765,0,1741302583,12956.282121429998,69.8095782599994,53402.34633312 2025-03-06,23:09:45.000,65,11084381,15125,0,1741302584,12956.282121429998,69.85892217000219,53402.262487680004 2025-03-06,23:09:46.000,65,11084332,15005,0,1741302585,12956.302330359998,69.82367651999812,53402.2694748 2025-03-06,23:09:47.000,65,11084399,15005,0,1741302586,12956.261912499998,69.78843087000132,53402.20659072001 2025-03-06,23:09:48.000,65,11084439,14565,0,1741302587,12956.268648809993,69.76023435000388,53402.24851344 2025-03-06,23:09:49.000,65,11084473,15005,0,1741302588,12956.241703569998,69.7743326100026,53402.1996036 2025-03-06,23:09:50.000,65,11084374,14725,0,1741302589,12956.221494639998,69.73908695999853,53402.22056496 2025-03-06,23:09:51.000,65,11084484,15205,0,1741302590,12956.187813089993,69.81662738999876,53402.27646192001 2025-03-06,23:09:52.000,65,11084439,14885,0,1741302591,12956.187813089993,69.75318522000453,53402.18562936001 2025-03-06,23:09:53.000,65,11084443,14925,0,1741302592,12956.228230949993,69.75318522000453,53402.20659072001 2025-03-06,23:09:54.000,65,11084440,15005,0,1741302593,12956.160867849998,69.66859565999766,53402.20659072001 2025-03-06,23:09:55.000,65,11084410,14965,0,1741302594,12956.167604159993,69.71793957000045,53402.12274528 2025-03-06,23:09:56.000,65,11084446,14725,0,1741302595,12956.160867849998,69.68974305000302,53402.15768088001 2025-03-06,23:09:57.000,65,11084373,14885,0,1741302596,12956.127186299993,69.78138174000196,53402.045886960004 2025-03-06,23:09:58.000,65,11084524,14485,0,1741302597,12956.113713680003,69.66859565999766,53402.15069376 2025-03-06,23:09:59.000,65,11084312,15085,0,1741302598,12956.127186299993,69.7108904400011,53402.1297324 2025-03-06,23:10:00.000,65,11084522,14885,0,1741302599,12956.147395229993,69.7108904400011,53402.01793848001 2025-03-06,23:10:01.000,65,11084439,14685,0,1741302600,12956.066559509993,69.72498869999981,53402.05986120001 2025-03-06,23:10:02.000,65,11084417,15045,0,1741302601,12956.160867849998,69.71793957000045,53402.00396424 2025-03-06,23:10:03.000,65,11084531,14485,0,1741302602,12956.106977369993,69.74613608999789,53402.00396424 2025-03-06,23:10:04.000,65,11084423,14885,0,1741302603,12956.120449989998,69.64744826999959,53402.03191272 2025-03-06,23:10:05.000,65,11084411,14965,0,1741302604,12956.080032129998,69.65449739999895,53401.948067280005 2025-03-06,23:10:06.000,65,11084362,14965,0,1741302605,12956.080032129998,69.61220262000279,53402.01793848001 2025-03-06,23:10:07.000,65,11084293,14765,0,1741302606,12956.127186299993,69.68269392000366,53402.01793848001 2025-03-06,23:10:08.000,65,11084439,14845,0,1741302607,12956.140658919998,69.76023435000388,53401.8851832 2025-03-06,23:10:09.000,65,11084401,14845,0,1741302608,12956.100241059998,69.78843087000132,53401.9550544 2025-03-06,23:10:10.000,65,11084457,14405,0,1741302609,12956.140658919998,69.78138174000196,53401.927105920004 2025-03-06,23:10:11.000,65,11084484,14605,0,1741302610,12956.133922610003,69.64744826999959,53402.03191272 2025-03-06,23:10:12.000,65,11084542,15085,0,1741302611,12956.140658919998,69.58400609999808,53402.066848320006 2025-03-06,23:10:13.000,65,11084579,14645,0,1741302612,12956.106977369993,69.6756447900043,53401.98300288 2025-03-06,23:10:14.000,65,11084431,15085,0,1741302613,12956.120449989998,69.68269392000366,53401.92011880001 2025-03-06,23:10:15.000,65,11084522,15125,0,1741302614,12956.093504750002,69.62630088000151,53401.91313168 2025-03-06,23:10:16.000,65,11084486,15205,0,1741302615,12956.080032129998,69.63335001000087,53401.878196080004 2025-03-06,23:10:17.000,65,11084471,14965,0,1741302616,12956.053086890002,69.63335001000087,53401.87120896001 2025-03-06,23:10:18.000,65,11084436,14645,0,1741302617,12956.086768439993,69.61925175000215,53401.92011880001 2025-03-06,23:10:19.000,65,11084433,15365,0,1741302618,12956.073295820002,69.54876045000128,53401.8851832 2025-03-06,23:10:20.000,65,11084441,15285,0,1741302619,12956.147395229993,69.63335001000087,53401.8851832 2025-03-06,23:10:21.000,65,11084521,14525,0,1741302620,12956.066559509993,69.62630088000151,53401.9550544 2025-03-06,23:10:22.000,65,11084475,14845,0,1741302621,12956.160867849998,69.52056393000385,53401.97601576 2025-03-06,23:10:23.000,65,11084428,15125,0,1741302622,12956.113713680003,69.54171132000192,53401.86422184 2025-03-06,23:10:24.000,65,11084574,14965,0,1741302623,12956.167604159993,69.65449739999895,53401.7454408 2025-03-06,23:10:25.000,65,11084515,15045,0,1741302624,12956.154131539988,69.51351480000449,53401.829286240005 2025-03-06,23:10:26.000,65,11084475,14725,0,1741302625,12956.234967259988,69.52056393000385,53401.878196080004 2025-03-06,23:10:27.000,65,11084445,14885,0,1741302626,12956.100241059998,69.48531827999977,53401.90614456 2025-03-06,23:10:28.000,65,11084565,14765,0,1741302627,12956.086768439993,69.43597437000426,53401.780376400005 2025-03-06,23:10:29.000,65,11084445,15045,0,1741302628,12956.086768439993,69.47826915000041,53401.89217032001 2025-03-06,23:10:30.000,65,11084626,14965,0,1741302629,12956.133922610003,69.4289252400049,53401.77338928001 2025-03-06,23:10:31.000,65,11084607,14845,0,1741302630,12956.066559509993,69.54171132000192,53401.85723472 2025-03-06,23:10:32.000,65,11084345,14525,0,1741302631,12956.113713680003,69.44302350000362,53401.68954384 2025-03-06,23:10:33.000,65,11084498,14685,0,1741302632,12956.086768439993,69.39367959000083,53401.84326048 2025-03-06,23:10:34.000,65,11084415,15285,0,1741302633,12956.046350579993,69.48531827999977,53401.85024760001 2025-03-06,23:10:35.000,65,11084443,14725,0,1741302634,12956.046350579993,69.4289252400049,53401.82229912001 2025-03-06,23:10:36.000,65,11084394,15525,0,1741302635,12956.120449989998,69.45007263000298,53401.829286240005 2025-03-06,23:10:37.000,65,11084439,15005,0,1741302636,12956.005932719992,69.47122002000106,53401.82229912001 2025-03-06,23:10:38.000,65,11084473,15325,0,1741302637,12956.086768439993,69.35843394000403,53401.7454408 2025-03-06,23:10:39.000,65,11084435,14885,0,1741302638,12956.080032129998,69.40072872000019,53401.75242792001 2025-03-06,23:10:40.000,65,11084381,14685,0,1741302639,12956.053086890002,69.37958133000211,53401.62665976 2025-03-06,23:10:41.000,65,11084351,14845,0,1741302640,12956.080032129998,69.45007263000298,53401.68255672001 2025-03-06,23:10:42.000,65,11084408,15085,0,1741302641,12956.059823199997,69.47122002000106,53401.73845368 2025-03-06,23:10:43.000,65,11084489,14845,0,1741302642,12956.080032129998,69.4641708900017,53401.70351808001 2025-03-06,23:10:44.000,65,11084540,14605,0,1741302643,12956.053086890002,69.38663046000147,53401.7454408 2025-03-06,23:10:45.000,65,11084425,15245,0,1741302644,12956.059823199997,69.39367959000083,53401.66858248 2025-03-06,23:10:46.000,65,11084430,15045,0,1741302645,12955.999196409997,69.38663046000147,53401.780376400005 2025-03-06,23:10:47.000,65,11084509,15005,0,1741302646,12956.026141649992,69.40777784999955,53401.815312 2025-03-06,23:10:48.000,65,11084353,15285,0,1741302647,12956.046350579993,69.39367959000083,53401.82229912001 2025-03-06,23:10:49.000,65,11084387,15245,0,1741302648,12956.005932719992,69.36548307000339,53401.780376400005 2025-03-06,23:10:50.000,65,11084542,15125,0,1741302649,12956.019405339997,69.35843394000403,53401.7454408 2025-03-06,23:10:51.000,65,11084423,15045,0,1741302650,12955.999196409997,69.33728654999868,53401.80133776001 2025-03-06,23:10:52.000,65,11084476,15005,0,1741302651,12956.012669030002,69.37958133000211,53401.68954384 2025-03-06,23:10:53.000,65,11084481,15205,0,1741302652,12956.026141649992,69.35843394000403,53401.7454408 2025-03-06,23:10:54.000,65,11084530,15325,0,1741302653,12956.019405339997,69.33728654999868,53401.82229912001 2025-03-06,23:10:55.000,65,11084473,14845,0,1741302654,12956.073295820002,69.30909003000124,53401.780376400005 2025-03-06,23:10:56.000,65,11084436,15245,0,1741302655,12956.019405339997,69.34433567999804,53401.68954384 2025-03-06,23:10:57.000,65,11084425,14885,0,1741302656,12956.019405339997,69.37253220000275,53401.73845368 2025-03-06,23:10:58.000,65,11084428,15205,0,1741302657,12956.059823199997,69.34433567999804,53401.79435064 2025-03-06,23:10:59.000,65,11084517,14485,0,1741302658,12956.026141649992,69.37958133000211,53401.72447944001 2025-03-06,23:11:00.000,65,11084378,15045,0,1741302659,12955.985723789992,69.4148269799989,53401.69653096 2025-03-06,23:11:01.000,65,11084446,14885,0,1741302660,12956.039614269997,69.37253220000275,53401.73845368 2025-03-06,23:11:02.000,65,11084399,14605,0,1741302661,12956.066559509993,69.35138481000467,53401.661595360005 2025-03-06,23:11:03.000,65,11084398,15085,0,1741302662,12956.026141649992,69.35843394000403,53401.68954384 2025-03-06,23:11:04.000,65,11084411,15365,0,1741302663,12956.026141649992,69.39367959000083,53401.7454408 2025-03-06,23:11:05.000,65,11084477,14765,0,1741302664,12956.046350579993,69.36548307000339,53401.68954384 2025-03-06,23:11:06.000,65,11084418,15005,0,1741302665,12955.999196409997,69.38663046000147,53401.77338928001 2025-03-06,23:11:07.000,65,11084227,15165,0,1741302666,12956.026141649992,69.33023741999932,53401.70351808001 2025-03-06,23:11:08.000,65,11084434,14885,0,1741302667,12956.026141649992,69.35843394000403,53401.6755696 2025-03-06,23:11:09.000,65,11084430,15325,0,1741302668,12956.073295820002,69.44302350000362,53401.63364688001 2025-03-06,23:11:10.000,65,11084446,14845,0,1741302669,12956.046350579993,69.4289252400049,53401.710505200004 2025-03-06,23:11:11.000,65,11084416,15165,0,1741302670,12956.100241059998,69.37253220000275,53401.85723472 2025-03-06,23:11:12.000,65,11084373,15365,0,1741302671,12956.106977369993,69.4289252400049,53401.731466560006 2025-03-06,23:11:13.000,65,11084540,15165,0,1741302672,12956.019405339997,69.27384438000445,53401.72447944001 2025-03-06,23:11:14.000,65,11084447,14805,0,1741302673,12956.046350579993,69.37253220000275,53401.661595360005 2025-03-06,23:11:15.000,65,11084272,14885,0,1741302674,12956.059823199997,69.36548307000339,53401.69653096 2025-03-06,23:11:16.000,65,11084366,14925,0,1741302675,12955.918360689997,69.4148269799989,53401.82229912001 2025-03-06,23:11:17.000,65,11084526,15125,0,1741302676,12955.985723789992,69.32318828999996,53401.77338928001 2025-03-06,23:11:18.000,65,11084448,15205,0,1741302677,12955.978987479997,69.34433567999804,53401.83627336 2025-03-06,23:11:19.000,65,11084373,15125,0,1741302678,12956.012669030002,69.24564785999974,53401.8851832 2025-03-06,23:11:20.000,65,11084377,14845,0,1741302679,12955.999196409997,69.26679524999781,53401.78736352 2025-03-06,23:11:21.000,65,11084284,15205,0,1741302680,12955.972251170002,69.29499177000253,53401.79435064 2025-03-06,23:11:22.000,65,11084319,15125,0,1741302681,12956.039614269997,69.35138481000467,53401.68954384 2025-03-06,23:11:23.000,65,11084270,15045,0,1741302682,12956.032877960002,69.20335308000358,53401.68954384 2025-03-06,23:11:24.000,65,11084292,15085,0,1741302683,12956.080032129998,69.33023741999932,53401.731466560006 2025-03-06,23:11:25.000,65,11084571,15005,0,1741302684,12956.039614269997,69.40777784999955,53401.73845368 2025-03-06,23:11:26.000,65,11084345,14965,0,1741302685,12956.026141649992,69.39367959000083,53401.948067280005 2025-03-06,23:11:27.000,65,11084463,15245,0,1741302686,12956.113713680003,69.18925482000486,53401.66858248 2025-03-06,23:11:28.000,65,11084570,15205,0,1741302687,12956.066559509993,69.37958133000211,53401.80133776001 2025-03-06,23:11:29.000,65,11084408,14965,0,1741302688,12956.053086890002,69.36548307000339,53401.75242792001 2025-03-06,23:11:30.000,65,11084480,15205,0,1741302689,12956.053086890002,69.32318828999996,53401.63364688001 2025-03-06,23:11:31.000,65,11084524,15045,0,1741302690,12956.005932719992,69.36548307000339,53401.80133776001 2025-03-06,23:11:32.000,65,11084293,15085,0,1741302691,12955.952042240002,69.30909003000124,53401.759415040004 2025-03-06,23:11:33.000,65,11084440,14845,0,1741302692,12956.066559509993,69.30204090000188,53401.85723472 2025-03-06,23:11:34.000,65,11084418,15005,0,1741302693,12956.046350579993,69.33023741999932,53401.759415040004 2025-03-06,23:11:35.000,65,11084536,14805,0,1741302694,12956.080032129998,69.23859873000038,53401.85024760001 2025-03-06,23:11:36.000,65,11084689,15125,0,1741302695,12956.026141649992,69.25974611999845,53401.96204152 2025-03-06,23:11:37.000,65,11084499,15085,0,1741302696,12956.046350579993,69.22450047000166,53401.9550544 2025-03-06,23:11:38.000,65,11084654,14845,0,1741302697,12956.140658919998,69.2174513400023,53401.8851832 2025-03-06,23:11:39.000,65,11084599,15165,0,1741302698,12956.080032129998,69.36548307000339,53401.76640216 2025-03-06,23:11:40.000,65,11084362,15285,0,1741302699,12956.174340469988,69.27384438000445,53401.69653096 2025-03-06,23:11:41.000,65,11084682,14925,0,1741302700,12956.140658919998,69.40072872000019,53401.80133776001 2025-03-06,23:11:42.000,65,11084707,15045,0,1741302701,12956.106977369993,69.24564785999974,53401.80133776001 2025-03-06,23:11:43.000,65,11084543,15045,0,1741302702,12956.194549399988,69.37958133000211,53401.878196080004 2025-03-06,23:11:44.000,65,11084272,14805,0,1741302703,12956.066559509993,69.37253220000275,53401.94108016001 2025-03-06,23:11:45.000,65,11084437,14685,0,1741302704,12956.167604159993,69.24564785999974,53401.84326048 2025-03-06,23:11:46.000,65,11084409,15005,0,1741302705,12956.234967259988,69.34433567999804,53401.6755696 2025-03-06,23:11:47.000,65,11084279,15085,0,1741302706,12956.234967259988,69.33728654999868,53401.759415040004 2025-03-06,23:11:48.000,65,11084195,14885,0,1741302707,12956.315802979989,69.37253220000275,53401.73845368 2025-03-06,23:11:49.000,65,11084571,15045,0,1741302708,12956.147395229993,69.2526969899991,53401.815312 2025-03-06,23:11:50.000,65,11084554,15205,0,1741302709,12956.093504750002,69.45007263000298,53401.759415040004 2025-03-06,23:11:51.000,65,11084261,14925,0,1741302710,12956.113713680003,69.30909003000124,53401.87120896001 2025-03-06,23:11:52.000,65,11084302,14845,0,1741302711,12956.039614269997,69.45712176000234,53401.815312 2025-03-06,23:11:53.000,65,11084573,14925,0,1741302712,12956.100241059998,69.24564785999974,53401.80133776001 2025-03-06,23:11:54.000,65,11084416,15325,0,1741302713,12956.147395229993,69.49941653999849,53401.82229912001 2025-03-06,23:11:55.000,65,11084770,14685,0,1741302714,12956.086768439993,69.35843394000403,53401.98999000001 2025-03-06,23:11:56.000,65,11084387,14805,0,1741302715,12956.234967259988,69.35843394000403,53401.815312 2025-03-06,23:11:57.000,65,11084606,15125,0,1741302716,12956.127186299993,69.40777784999955,53401.7454408 2025-03-06,23:11:58.000,65,11084511,15165,0,1741302717,12956.167604159993,69.20335308000358,53401.75242792001 2025-03-06,23:11:59.000,65,11084691,15005,0,1741302718,12956.268648809993,69.4641708900017,53401.85723472 2025-03-06,23:12:00.000,65,11084669,14925,0,1741302719,12956.127186299993,69.37958133000211,53401.66858248 2025-03-06,23:12:01.000,65,11084398,15285,0,1741302720,12956.275385119989,69.48531827999977,53401.68954384 2025-03-06,23:12:02.000,65,11084481,15085,0,1741302721,12956.248439879993,69.49941653999849,53401.661595360005 2025-03-06,23:12:03.000,65,11084481,15165,0,1741302722,12956.154131539988,69.39367959000083,53401.70351808001 2025-03-06,23:12:04.000,65,11084403,15005,0,1741302723,12956.174340469988,69.62630088000151,53401.710505200004 2025-03-06,23:12:05.000,65,11084152,15045,0,1741302724,12956.167604159993,69.42187610999827,53401.84326048 2025-03-06,23:12:06.000,65,11084354,14885,0,1741302725,12956.208022019993,69.52056393000385,53401.79435064 2025-03-06,23:12:07.000,65,11084237,14845,0,1741302726,12956.181076779998,69.5276130600032,53401.76640216 2025-03-06,23:12:08.000,65,11084410,14645,0,1741302727,12956.039614269997,69.54876045000128,53401.8851832 2025-03-06,23:12:09.000,65,11084443,15205,0,1741302728,12956.322539289999,69.70384131000174,53401.80133776001 2025-03-06,23:12:10.000,65,11084468,14845,0,1741302729,12956.329275599994,69.58400609999808,53401.82229912001 2025-03-06,23:12:11.000,65,11084221,14845,0,1741302730,12956.342748219999,69.57695696999872,53401.780376400005 2025-03-06,23:12:12.000,65,11084364,14765,0,1741302731,12956.336011909989,69.57695696999872,53401.85024760001 2025-03-06,23:12:13.000,65,11084385,14805,0,1741302732,12956.221494639998,69.56990783999936,53401.899157440006 2025-03-06,23:12:14.000,65,11084411,15365,0,1741302733,12956.261912499998,69.60515349000343,53401.66858248 2025-03-06,23:12:15.000,65,11084456,14885,0,1741302734,12956.315802979989,69.53466219000256,53401.85024760001 2025-03-06,23:12:16.000,65,11084236,14765,0,1741302735,12956.288857739994,69.57695696999872,53401.878196080004 2025-03-06,23:12:17.000,65,11084501,15045,0,1741302736,12956.208022019993,69.59810436000407,53401.89217032001 2025-03-06,23:12:18.000,65,11084504,14525,0,1741302737,12956.241703569998,69.57695696999872,53401.83627336 2025-03-06,23:12:19.000,65,11084437,15005,0,1741302738,12956.268648809993,69.66859565999766,53401.7454408 2025-03-06,23:12:20.000,65,11084445,14805,0,1741302739,12956.167604159993,69.61220262000279,53401.77338928001 2025-03-06,23:12:21.000,65,11084421,14885,0,1741302740,12956.228230949993,69.54876045000128,53401.759415040004 2025-03-06,23:12:22.000,65,11084493,15005,0,1741302741,12956.214758329988,69.57695696999872,53401.84326048 2025-03-06,23:12:23.000,65,11084412,15165,0,1741302742,12956.208022019993,69.54171132000192,53401.80832488 2025-03-06,23:12:24.000,65,11084511,14885,0,1741302743,12956.234967259988,69.49941653999849,53401.76640216 2025-03-06,23:12:25.000,65,11084496,14845,0,1741302744,12956.208022019993,69.54171132000192,53401.731466560006 2025-03-06,23:12:26.000,65,11084316,14805,0,1741302745,12956.187813089993,69.5276130600032,53401.78736352 2025-03-06,23:12:27.000,65,11084486,14605,0,1741302746,12956.174340469988,69.53466219000256,53401.731466560006 2025-03-06,23:12:28.000,65,11084477,14885,0,1741302747,12956.147395229993,69.52056393000385,53401.75242792001 2025-03-06,23:12:29.000,65,11084376,14725,0,1741302748,12956.147395229993,69.45007263000298,53401.815312 2025-03-06,23:12:30.000,65,11084468,14845,0,1741302749,12956.133922610003,69.5276130600032,53401.79435064 2025-03-06,23:12:31.000,65,11084441,14965,0,1741302750,12956.154131539988,69.48531827999977,53401.75242792001 2025-03-06,23:12:32.000,65,11084501,14925,0,1741302751,12956.160867849998,69.45712176000234,53401.78736352 2025-03-06,23:12:33.000,65,11084429,14845,0,1741302752,12956.120449989998,69.4641708900017,53401.80133776001 2025-03-06,23:12:34.000,65,11084445,14725,0,1741302753,12956.147395229993,69.47826915000041,53401.79435064 2025-03-06,23:12:35.000,65,11084478,14645,0,1741302754,12956.120449989998,69.47122002000106,53401.69653096 2025-03-06,23:12:36.000,65,11084510,14685,0,1741302755,12956.133922610003,69.54171132000192,53401.759415040004 2025-03-06,23:12:37.000,65,11084380,15085,0,1741302756,12956.059823199997,69.48531827999977,53401.6755696 2025-03-06,23:12:38.000,65,11084443,14845,0,1741302757,12956.086768439993,69.45007263000298,53401.69653096 2025-03-06,23:12:39.000,65,11084411,15205,0,1741302758,12956.073295820002,69.4289252400049,53401.6755696 2025-03-06,23:12:40.000,65,11084465,15205,0,1741302759,12956.120449989998,69.47826915000041,53401.69653096 2025-03-06,23:12:41.000,65,11084405,14845,0,1741302760,12956.086768439993,69.45007263000298,53401.6755696 2025-03-06,23:12:42.000,65,11084361,14845,0,1741302761,12956.080032129998,69.39367959000083,53401.68954384 2025-03-06,23:12:43.000,65,11084476,14685,0,1741302762,12956.059823199997,69.4641708900017,53401.68255672001 2025-03-06,23:12:44.000,65,11084434,15085,0,1741302763,12956.032877960002,69.5276130600032,53401.661595360005 2025-03-06,23:12:45.000,65,11084357,14805,0,1741302764,12956.032877960002,69.4641708900017,53401.71749232 2025-03-06,23:12:46.000,65,11084388,15165,0,1741302765,12956.053086890002,69.4641708900017,53401.60569840001 2025-03-06,23:12:47.000,65,11084465,14645,0,1741302766,12955.978987479997,69.52056393000385,53401.60569840001 2025-03-06,23:12:48.000,65,11084520,15165,0,1741302767,12956.039614269997,69.47826915000041,53401.612685520005 2025-03-06,23:12:49.000,65,11084471,14845,0,1741302768,12956.012669030002,69.52056393000385,53401.5707628 2025-03-06,23:12:50.000,65,11084471,14805,0,1741302769,12955.992460100002,69.57695696999872,53401.62665976 2025-03-06,23:12:51.000,65,11084589,14525,0,1741302770,12955.978987479997,69.5276130600032,53401.59871128 2025-03-06,23:12:52.000,65,11084432,14885,0,1741302771,12955.884679139992,69.5276130600032,53401.661595360005 2025-03-06,23:12:53.000,65,11084314,15085,0,1741302772,12956.026141649992,69.58400609999808,53401.6755696 2025-03-06,23:12:54.000,65,11084483,15205,0,1741302773,12955.884679139992,69.58400609999808,53401.591724160004 2025-03-06,23:12:55.000,65,11084289,15045,0,1741302774,12955.931833310002,69.64039914000023,53401.661595360005 2025-03-06,23:12:56.000,65,11084413,15005,0,1741302775,12955.931833310002,69.54171132000192,53401.57774992 2025-03-06,23:12:57.000,65,11084412,15125,0,1741302776,12955.945305929992,69.54876045000128,53401.52884008 2025-03-06,23:12:58.000,65,11084293,14925,0,1741302777,12955.891415450002,69.61925175000215,53401.542814320004 2025-03-06,23:12:59.000,65,11084598,15325,0,1741302778,12955.938569619997,69.42187610999827,53401.45198176 2025-03-06,23:13:00.000,65,11084477,14765,0,1741302779,12956.019405339997,69.59105523000471,53401.62665976 2025-03-06,23:13:01.000,65,11084266,14925,0,1741302780,12955.898151759997,69.51351480000449,53401.61967264 2025-03-06,23:13:02.000,65,11084194,15125,0,1741302781,12955.884679139992,69.45712176000234,53401.63364688001 2025-03-06,23:13:03.000,65,11084305,15045,0,1741302782,12955.891415450002,69.4148269799989,53401.46595600001 2025-03-06,23:13:04.000,65,11084366,14965,0,1741302783,12955.850997590001,69.36548307000339,53401.79435064 2025-03-06,23:13:05.000,65,11084411,14925,0,1741302784,12956.053086890002,69.27384438000445,53401.5008916 2025-03-06,23:13:06.000,65,11084127,15085,0,1741302785,12955.824052349992,69.44302350000362,53401.66858248 2025-03-06,23:13:07.000,65,11084542,14925,0,1741302786,12955.918360689997,69.51351480000449,53401.38909768001 2025-03-06,23:13:08.000,65,11084650,15005,0,1741302787,12955.797107109996,69.36548307000339,53401.60569840001 2025-03-06,23:13:09.000,65,11084529,15205,0,1741302788,12955.999196409997,69.51351480000449,53401.46595600001 2025-03-06,23:13:10.000,65,11084257,15165,0,1741302789,12955.803843419992,69.35138481000467,53401.563775680006 2025-03-06,23:13:11.000,65,11084515,15245,0,1741302790,12955.776898179996,69.2808935100038,53401.66858248 2025-03-06,23:13:12.000,65,11084339,14845,0,1741302791,12955.817316039997,69.37253220000275,53401.65460824001 2025-03-06,23:13:13.000,65,11084447,15005,0,1741302792,12955.884679139992,69.28794264000317,53401.47993024 2025-03-06,23:13:14.000,65,11084230,15285,0,1741302793,12955.992460100002,69.45007263000298,53401.52185296 2025-03-06,23:13:15.000,65,11084409,15245,0,1741302794,12955.972251170002,69.22450047000166,53401.55678856001 2025-03-06,23:13:16.000,65,11084154,14725,0,1741302795,12955.965514859992,69.30204090000188,53401.51486584001 2025-03-06,23:13:17.000,65,11084355,14845,0,1741302796,12955.965514859992,69.29499177000253,53401.3611492 2025-03-06,23:13:18.000,65,11084281,15205,0,1741302797,12955.938569619997,69.2526969899991,53401.53582720001 2025-03-06,23:13:19.000,65,11084224,14805,0,1741302798,12956.066559509993,69.45712176000234,53401.5707628 2025-03-06,23:13:20.000,65,11084087,14845,0,1741302799,12956.093504750002,69.28794264000317,53401.228393920006 2025-03-06,23:13:21.000,65,11084445,14845,0,1741302800,12955.978987479997,69.24564785999974,53401.45198176 2025-03-06,23:13:22.000,65,11084235,15125,0,1741302801,12955.918360689997,69.35843394000403,53401.54980144 2025-03-06,23:13:23.000,65,11084270,14845,0,1741302802,12955.898151759997,69.36548307000339,53401.46595600001 2025-03-06,23:13:24.000,65,11084118,15365,0,1741302803,12955.972251170002,69.17515655999887,53401.52185296 2025-03-06,23:13:25.000,65,11084178,15045,0,1741302804,12956.005932719992,69.2526969899991,53401.46595600001 2025-03-06,23:13:26.000,65,11084453,14885,0,1741302805,12955.891415450002,69.25974611999845,53401.51486584001 2025-03-06,23:13:27.000,65,11084483,15045,0,1741302806,12955.992460100002,69.26679524999781,53401.4310204 2025-03-06,23:13:28.000,65,11084456,14845,0,1741302807,12955.958778549997,69.2174513400023,53401.424033280004 2025-03-06,23:13:29.000,65,11084349,15245,0,1741302808,12955.938569619997,69.2808935100038,53401.47294312 2025-03-06,23:13:30.000,65,11084392,15045,0,1741302809,12955.958778549997,69.23859873000038,53401.45198176 2025-03-06,23:13:31.000,65,11084537,14965,0,1741302810,12955.978987479997,69.18925482000486,53401.493904480005 2025-03-06,23:13:32.000,65,11084483,14525,0,1741302811,12955.918360689997,69.20335308000358,53401.4310204 2025-03-06,23:13:33.000,65,11084453,14885,0,1741302812,12955.877942829997,69.18220568999823,53401.47294312 2025-03-06,23:13:34.000,65,11084485,14925,0,1741302813,12955.925096999992,69.17515655999887,53401.47294312 2025-03-06,23:13:35.000,65,11084381,14845,0,1741302814,12955.884679139992,69.13991091000207,53401.5008916 2025-03-06,23:13:36.000,65,11084360,14685,0,1741302815,12955.891415450002,69.15400917000079,53401.43800752001 2025-03-06,23:13:37.000,65,11084438,14925,0,1741302816,12955.877942829997,69.17515655999887,53401.5008916 2025-03-06,23:13:38.000,65,11084492,14925,0,1741302817,12955.918360689997,69.18220568999823,53401.52884008 2025-03-06,23:13:39.000,65,11084496,14685,0,1741302818,12955.803843419992,69.14696004000143,53401.47294312 2025-03-06,23:13:40.000,65,11084367,15285,0,1741302819,12955.864470209992,69.19630395000422,53401.46595600001 2025-03-06,23:13:41.000,65,11084385,15125,0,1741302820,12955.857733899997,69.16105830000015,53401.5008916 2025-03-06,23:13:42.000,65,11084415,14685,0,1741302821,12955.824052349992,69.13286178000271,53401.5008916 2025-03-06,23:13:43.000,65,11084127,14725,0,1741302822,12955.776898179996,69.27384438000445,53401.47294312 2025-03-06,23:13:44.000,65,11084421,14685,0,1741302823,12955.844261279992,69.05532135000249,53401.396084800006 2025-03-06,23:13:45.000,65,11084375,14925,0,1741302824,12955.871206520002,69.15400917000079,53401.493904480005 2025-03-06,23:13:46.000,65,11084555,15085,0,1741302825,12955.864470209992,69.02007569999842,53401.5008916 2025-03-06,23:13:47.000,65,11084162,14925,0,1741302826,12955.776898179996,69.17515655999887,53401.444994640005 2025-03-06,23:13:48.000,65,11084348,14805,0,1741302827,12955.810579730001,69.13286178000271,53401.48691736001 2025-03-06,23:13:49.000,65,11084566,15205,0,1741302828,12955.790370800001,69.16105830000015,53401.33320072 2025-03-06,23:13:50.000,65,11084312,14765,0,1741302829,12955.817316039997,69.14696004000143,53401.59871128 2025-03-06,23:13:51.000,65,11084277,14885,0,1741302830,12955.729744010001,69.38663046000147,53401.50787872 2025-03-06,23:13:52.000,65,11084604,15205,0,1741302831,12955.824052349992,69.30909003000124,53401.52185296 2025-03-06,23:13:53.000,65,11084438,14885,0,1741302832,12955.783634489992,69.23154960000102,53401.58473704001 2025-03-06,23:13:54.000,65,11084674,15005,0,1741302833,12955.68932615,69.27384438000445,53401.59871128 2025-03-06,23:13:55.000,65,11084354,14685,0,1741302834,12955.696062459996,69.22450047000166,53401.340187839996 2025-03-06,23:13:56.000,65,11084708,15125,0,1741302835,12955.723007699991,69.18220568999823,53401.54980144 2025-03-06,23:13:57.000,65,11084549,15125,0,1741302836,12955.682589839991,69.2808935100038,53401.52884008 2025-03-06,23:13:58.000,65,11084338,14885,0,1741302837,12955.837524969997,69.18925482000486,53401.50787872 2025-03-06,23:13:59.000,65,11084498,14925,0,1741302838,12955.68932615,69.40777784999955,53401.41005904 2025-03-06,23:14:00.000,65,11084492,15205,0,1741302839,12955.743216629991,69.35138481000467,53401.4310204 2025-03-06,23:14:01.000,65,11084413,15245,0,1741302840,12955.756689249996,69.26679524999781,53401.228393920006 2025-03-06,23:14:02.000,65,11084287,15325,0,1741302841,12955.655644599996,69.22450047000166,53401.47294312 2025-03-06,23:14:03.000,65,11084376,15525,0,1741302842,12955.716271389996,69.35843394000403,53401.52884008 2025-03-06,23:14:04.000,65,11084484,15285,0,1741302843,12955.702798769991,69.2808935100038,53401.38211056 2025-03-06,23:14:05.000,65,11084573,14845,0,1741302844,12955.723007699991,69.23859873000038,53401.43800752001 2025-03-06,23:14:06.000,65,11084460,14925,0,1741302845,12955.770161870001,69.20335308000358,53401.41005904 2025-03-06,23:14:07.000,65,11084448,15125,0,1741302846,12955.60175411999,69.18925482000486,53401.33320072 2025-03-06,23:14:08.000,65,11084447,15085,0,1741302847,12955.68932615,69.35138481000467,53401.50787872 2025-03-06,23:14:09.000,65,11084385,15165,0,1741302848,12955.56807257,69.23154960000102,53401.31922648001 2025-03-06,23:14:10.000,65,11084519,15045,0,1741302849,12955.60175411999,69.16105830000015,53401.35416208 2025-03-06,23:14:11.000,65,11084375,14685,0,1741302850,12955.534391019995,69.2808935100038,53401.4310204 2025-03-06,23:14:12.000,65,11084437,15005,0,1741302851,12955.554599949995,69.24564785999974,53401.5707628 2025-03-06,23:14:13.000,65,11084419,15285,0,1741302852,12955.62196304999,69.32318828999996,53401.52884008 2025-03-06,23:14:14.000,65,11084386,14685,0,1741302853,12955.595017809996,69.22450047000166,53401.43800752001 2025-03-06,23:14:15.000,65,11084367,14925,0,1741302854,12955.56807257,69.26679524999781,53401.444994640005 2025-03-06,23:14:16.000,65,11084294,15045,0,1741302855,12955.54786364,69.27384438000445,53401.41005904 2025-03-06,23:14:17.000,65,11084487,15005,0,1741302856,12955.56807257,69.16810742999951,53401.340187839996 2025-03-06,23:14:18.000,65,11084161,15045,0,1741302857,12955.5882815,69.11171439000464,53401.23538104 2025-03-06,23:14:19.000,65,11084363,15005,0,1741302858,12955.50070946999,69.11171439000464,53401.340187839996 2025-03-06,23:14:20.000,65,11084505,15285,0,1741302859,12955.595017809996,69.12581265000335,53401.47294312 2025-03-06,23:14:21.000,65,11084427,14845,0,1741302860,12955.615226739996,69.13991091000207,53401.38211056 2025-03-06,23:14:22.000,65,11084381,15485,0,1741302861,12955.5882815,69.13286178000271,53401.45896888 2025-03-06,23:14:23.000,65,11084465,14885,0,1741302862,12955.56133625999,69.0694196100012,53401.53582720001 2025-03-06,23:14:24.000,65,11084501,14725,0,1741302863,12955.433346369995,69.18925482000486,53401.53582720001 2025-03-06,23:14:25.000,65,11084409,14765,0,1741302864,12955.48723685,69.13286178000271,53401.45896888 2025-03-06,23:14:26.000,65,11084437,14565,0,1741302865,12955.50070946999,69.104665259998,53401.45896888 2025-03-06,23:14:27.000,65,11084367,15325,0,1741302866,12955.433346369995,69.02712482999777,53401.41005904 2025-03-06,23:14:28.000,65,11084438,14645,0,1741302867,12955.52091839999,69.07646874000056,53401.4310204 2025-03-06,23:14:29.000,65,11084417,14805,0,1741302868,12955.46029160999,69.11171439000464,53401.46595600001 2025-03-06,23:14:30.000,65,11084362,14605,0,1741302869,12955.42661006,69.11171439000464,53401.45198176 2025-03-06,23:14:31.000,65,11084486,15085,0,1741302870,12955.48723685,69.12581265000335,53401.424033280004 2025-03-06,23:14:32.000,65,11084456,14965,0,1741302871,12955.534391019995,69.07646874000056,53401.493904480005 2025-03-06,23:14:33.000,65,11084495,15045,0,1741302872,12955.46029160999,69.09761612999864,53401.46595600001 2025-03-06,23:14:34.000,65,11084431,14765,0,1741302873,12955.48050053999,69.09761612999864,53401.493904480005 2025-03-06,23:14:35.000,65,11084500,15045,0,1741302874,12955.514182089995,69.13991091000207,53401.46595600001 2025-03-06,23:14:36.000,65,11084147,14885,0,1741302875,12955.52091839999,69.11171439000464,53401.5008916 2025-03-06,23:14:37.000,65,11084459,15005,0,1741302876,12955.56133625999,69.23154960000102,53401.45896888 2025-03-06,23:14:38.000,65,11084423,14885,0,1741302877,12955.5882815,69.14696004000143,53401.444994640005 2025-03-06,23:14:39.000,65,11084298,15045,0,1741302878,12955.56133625999,69.23859873000038,53401.375123440004 2025-03-06,23:14:40.000,65,11084454,15165,0,1741302879,12955.54786364,69.12581265000335,53401.424033280004 2025-03-06,23:14:41.000,65,11084444,14805,0,1741302880,12955.46702792,69.06237048000185,53401.50787872 2025-03-06,23:14:42.000,65,11084395,15045,0,1741302881,12955.52765471,69.11171439000464,53401.4310204 2025-03-06,23:14:43.000,65,11084323,15285,0,1741302882,12955.615226739996,69.0694196100012,53401.424033280004 2025-03-06,23:14:44.000,65,11084619,14965,0,1741302883,12955.58154518999,69.13991091000207,53401.444994640005 2025-03-06,23:14:45.000,65,11084377,15045,0,1741302884,12955.554599949995,69.11171439000464,53401.55678856001 2025-03-06,23:14:46.000,65,11084393,14965,0,1741302885,12955.595017809996,69.16105830000015,53401.55678856001 2025-03-06,23:14:47.000,65,11084368,15325,0,1741302886,12955.62196304999,68.99187918000098,53401.563775680006 2025-03-06,23:14:48.000,65,11084425,14925,0,1741302887,12955.50744578,69.02712482999777,53401.46595600001 2025-03-06,23:14:49.000,65,11084367,15045,0,1741302888,12955.56133625999,69.0694196100012,53401.52884008 2025-03-06,23:14:50.000,65,11084402,14845,0,1741302889,12955.682589839991,69.08351786999992,53401.5008916 2025-03-06,23:14:51.000,65,11084708,15365,0,1741302890,12955.60175411999,69.07646874000056,53401.52185296 2025-03-06,23:14:52.000,65,11084566,14765,0,1741302891,12955.662380909991,69.04122309000377,53401.36813632001 2025-03-06,23:14:53.000,65,11084309,15205,0,1741302892,12955.60175411999,69.13991091000207,53401.57774992 2025-03-06,23:14:54.000,65,11084497,14845,0,1741302893,12955.66911722,69.08351786999992,53401.493904480005 2025-03-06,23:14:55.000,65,11084480,14845,0,1741302894,12955.62196304999,68.8579457099986,53401.5707628 2025-03-06,23:14:56.000,65,11084343,15125,0,1741302895,12955.642171979991,69.01302656999906,53401.53582720001 2025-03-06,23:14:57.000,65,11084611,15085,0,1741302896,12955.64890829,69.03417396000441,53401.51486584001 2025-03-06,23:14:58.000,65,11084478,15205,0,1741302897,12955.635435669996,68.93548613999883,53401.60569840001 2025-03-06,23:14:59.000,65,11084561,15085,0,1741302898,12955.655644599996,69.07646874000056,53401.563775680006 2025-03-06,23:15:00.000,65,11084661,15045,0,1741302899,12955.723007699991,68.95663353000418,53401.65460824001 2025-03-06,23:15:01.000,65,11084774,14925,0,1741302900,12955.770161870001,68.92138788000011,53401.710505200004 2025-03-06,23:15:02.000,65,11084581,15525,0,1741302901,12955.635435669996,69.16105830000015,53401.54980144 2025-03-06,23:15:03.000,65,11084408,15085,0,1741302902,12955.749952940001,68.99892831000034,53401.47294312 2025-03-06,23:15:04.000,65,11084776,14805,0,1741302903,12955.68932615,68.78040527999838,53401.72447944001 2025-03-06,23:15:05.000,65,11084237,15045,0,1741302904,12955.716271389996,68.84384744999988,53401.59871128 2025-03-06,23:15:06.000,65,11084596,15085,0,1741302905,12955.729744010001,68.88614223000332,53401.59871128 2025-03-06,23:15:07.000,65,11084749,15485,0,1741302906,12955.830788660001,68.9072896200014,53401.71749232 2025-03-06,23:15:08.000,65,11084618,15405,0,1741302907,12955.824052349992,69.09056699999928,53401.70351808001 2025-03-06,23:15:09.000,65,11084344,14685,0,1741302908,12955.66911722,68.84384744999988,53401.640634 2025-03-06,23:15:10.000,65,11084658,15325,0,1741302909,12955.925096999992,68.9072896200014,53401.640634 2025-03-06,23:15:11.000,65,11084176,15405,0,1741302910,12955.965514859992,68.97778092000226,53401.612685520005 2025-03-06,23:15:12.000,65,11084214,15165,0,1741302911,12955.844261279992,68.91433875000075,53401.5707628 2025-03-06,23:15:13.000,65,11084527,15125,0,1741302912,12955.871206520002,68.92138788000011,53401.60569840001 2025-03-06,23:15:14.000,65,11084278,15285,0,1741302913,12955.850997590001,68.9072896200014,53401.70351808001 2025-03-06,23:15:15.000,65,11084461,15245,0,1741302914,12955.938569619997,69.0694196100012,53401.7454408 2025-03-06,23:15:16.000,65,11084456,15565,0,1741302915,12955.817316039997,68.9072896200014,53401.612685520005 2025-03-06,23:15:17.000,65,11084685,15485,0,1741302916,12955.864470209992,68.88614223000332,53401.64762112 2025-03-06,23:15:18.000,65,11084449,15205,0,1741302917,12955.911624380002,68.8579457099986,53401.61967264 2025-03-06,23:15:19.000,65,11084429,15205,0,1741302918,12955.898151759997,69.0059774399997,53401.60569840001 2025-03-06,23:15:20.000,65,11084368,15005,0,1741302919,12955.904888069992,68.99187918000098,53401.77338928001 2025-03-06,23:15:21.000,65,11084465,14845,0,1741302920,12955.898151759997,68.94958440000482,53401.65460824001 2025-03-06,23:15:22.000,65,11084464,15205,0,1741302921,12955.837524969997,68.99892831000034,53401.62665976 2025-03-06,23:15:23.000,65,11084423,15365,0,1741302922,12955.864470209992,68.93548613999883,53401.68954384 2025-03-06,23:15:24.000,65,11084261,14725,0,1741302923,12955.850997590001,69.03417396000441,53401.65460824001 2025-03-06,23:15:25.000,65,11084486,15405,0,1741302924,12955.904888069992,68.9707317900029,53401.731466560006 2025-03-06,23:15:26.000,65,11084420,14965,0,1741302925,12955.884679139992,68.99187918000098,53401.68255672001 2025-03-06,23:15:27.000,65,11084496,14845,0,1741302926,12955.911624380002,69.02007569999842,53401.661595360005 2025-03-06,23:15:28.000,65,11084518,15005,0,1741302927,12955.864470209992,68.96368266000354,53401.61967264 2025-03-06,23:15:29.000,65,11084468,14925,0,1741302928,12955.891415450002,69.05532135000249,53401.69653096 2025-03-06,23:15:30.000,65,11084426,14965,0,1741302929,12955.877942829997,69.02712482999777,53401.72447944001 2025-03-06,23:15:31.000,65,11084365,15125,0,1741302930,12955.938569619997,68.93548613999883,53401.75242792001 2025-03-06,23:15:32.000,65,11084400,14925,0,1741302931,12955.904888069992,69.04122309000377,53401.7454408 2025-03-06,23:15:33.000,65,11084482,14685,0,1741302932,12955.945305929992,68.99187918000098,53401.759415040004 2025-03-06,23:15:34.000,65,11084491,14845,0,1741302933,12955.918360689997,68.99892831000034,53401.7454408 2025-03-06,23:15:35.000,65,11084411,14885,0,1741302934,12955.972251170002,68.94958440000482,53401.73845368 2025-03-06,23:15:36.000,65,11084463,14685,0,1741302935,12956.012669030002,68.95663353000418,53401.815312 2025-03-06,23:15:37.000,65,11084396,15045,0,1741302936,12956.019405339997,68.95663353000418,53401.710505200004 2025-03-06,23:15:38.000,65,11084425,14965,0,1741302937,12955.965514859992,68.96368266000354,53401.76640216 2025-03-06,23:15:39.000,65,11084452,14885,0,1741302938,12956.019405339997,68.91433875000075,53401.759415040004 2025-03-06,23:15:40.000,65,11084417,14765,0,1741302939,12956.012669030002,68.96368266000354,53401.7454408 2025-03-06,23:15:41.000,65,11084446,14525,0,1741302940,12956.093504750002,68.95663353000418,53401.70351808001 2025-03-06,23:15:42.000,65,11084417,15045,0,1741302941,12956.046350579993,68.9707317900029,53401.70351808001 2025-03-06,23:15:43.000,65,11084230,15085,0,1741302942,12956.080032129998,68.92138788000011,53401.89217032001 2025-03-06,23:15:44.000,65,11084354,15125,0,1741302943,12956.113713680003,69.0059774399997,53401.80133776001 2025-03-06,23:15:45.000,65,11084581,14965,0,1741302944,12955.992460100002,68.93548613999883,53401.80832488 2025-03-06,23:15:46.000,65,11084316,15045,0,1741302945,12956.093504750002,69.0059774399997,53401.80832488 2025-03-06,23:15:47.000,65,11084505,14765,0,1741302946,12956.059823199997,68.94253526999819,53401.80832488 2025-03-06,23:15:48.000,65,11084562,14845,0,1741302947,12956.100241059998,69.08351786999992,53401.77338928001 2025-03-06,23:15:49.000,65,11084341,14885,0,1741302948,12956.053086890002,69.104665259998,53401.82229912001 2025-03-06,23:15:50.000,65,11084299,14685,0,1741302949,12956.066559509993,68.92843700999947,53401.86422184 2025-03-06,23:15:51.000,65,11084361,15605,0,1741302950,12956.127186299993,68.94253526999819,53401.96902864001 2025-03-06,23:15:52.000,65,11084450,15165,0,1741302951,12956.113713680003,68.89319136000267,53401.86422184 2025-03-06,23:15:53.000,65,11084547,14925,0,1741302952,12956.066559509993,68.86499483999796,53401.759415040004 2025-03-06,23:15:54.000,65,11084346,15285,0,1741302953,12956.208022019993,68.96368266000354,53401.83627336 2025-03-06,23:15:55.000,65,11084448,14885,0,1741302954,12956.255176189989,68.95663353000418,53401.91313168 2025-03-06,23:15:56.000,65,11084707,14765,0,1741302955,12956.181076779998,69.11171439000464,53401.84326048 2025-03-06,23:15:57.000,65,11084427,14925,0,1741302956,12956.208022019993,68.95663353000418,53401.90614456 2025-03-06,23:15:58.000,65,11084737,14645,0,1741302957,12956.167604159993,68.8579457099986,53401.85723472 2025-03-06,23:15:59.000,65,11084440,15045,0,1741302958,12956.120449989998,68.95663353000418,53401.87120896001 2025-03-06,23:16:00.000,65,11084297,15245,0,1741302959,12956.201285709998,68.99892831000034,53401.829286240005 2025-03-06,23:16:01.000,65,11084619,14925,0,1741302960,12956.261912499998,69.07646874000056,53401.77338928001 2025-03-06,23:16:02.000,65,11084353,14885,0,1741302961,12956.234967259988,68.92138788000011,53401.759415040004 2025-03-06,23:16:03.000,65,11084340,15085,0,1741302962,12956.167604159993,68.95663353000418,53401.927105920004 2025-03-06,23:16:04.000,65,11084449,14845,0,1741302963,12956.234967259988,69.05532135000249,53401.82229912001 2025-03-06,23:16:05.000,65,11084471,15045,0,1741302964,12956.275385119989,68.99892831000034,53401.87120896001 2025-03-06,23:16:06.000,65,11084458,14965,0,1741302965,12956.261912499998,69.118763520004,53401.899157440006 2025-03-06,23:16:07.000,65,11084270,15125,0,1741302966,12956.336011909989,68.95663353000418,53401.91313168 2025-03-06,23:16:08.000,65,11084507,14685,0,1741302967,12956.309066669994,69.13286178000271,53401.78736352 2025-03-06,23:16:09.000,65,11084253,15165,0,1741302968,12956.302330359998,68.92138788000011,53401.82229912001 2025-03-06,23:16:10.000,65,11084797,14685,0,1741302969,12956.309066669994,68.92843700999947,53401.89217032001 2025-03-06,23:16:11.000,65,11084512,15165,0,1741302970,12956.376429769989,69.2174513400023,53401.60569840001 2025-03-06,23:16:12.000,65,11084187,14925,0,1741302971,12956.403375009999,69.22450047000166,53401.83627336 2025-03-06,23:16:13.000,65,11084102,14845,0,1741302972,12956.430320249994,69.04827222000313,53401.927105920004 2025-03-06,23:16:14.000,65,11084472,14845,0,1741302973,12956.336011909989,69.14696004000143,53401.71749232 2025-03-06,23:16:15.000,65,11084621,14885,0,1741302974,12956.39663869999,69.09056699999928,53401.83627336 2025-03-06,23:16:16.000,65,11084523,14885,0,1741302975,12956.450529179994,69.16105830000015,53402.045886960004 2025-03-06,23:16:17.000,65,11084317,14925,0,1741302976,12956.551573829995,69.104665259998,53401.94108016001 2025-03-06,23:16:18.000,65,11084431,15245,0,1741302977,12956.45726548999,69.02007569999842,53401.948067280005 2025-03-06,23:16:19.000,65,11084500,15165,0,1741302978,12956.52462859,69.11171439000464,53401.96204152 2025-03-06,23:16:20.000,65,11084554,14925,0,1741302979,12956.50441966,69.14696004000143,53401.996977120005 2025-03-06,23:16:21.000,65,11084423,14805,0,1741302980,12956.47747441999,69.18220568999823,53401.996977120005 2025-03-06,23:16:22.000,65,11084405,14725,0,1741302981,12956.53810120999,69.20335308000358,53402.05287408 2025-03-06,23:16:23.000,65,11084444,14885,0,1741302982,12956.57851906999,69.18925482000486,53401.97601576 2025-03-06,23:16:24.000,65,11084496,14885,0,1741302983,12956.59872799999,69.18220568999823,53401.94108016001 2025-03-06,23:16:25.000,65,11084464,14805,0,1741302984,12956.59872799999,69.23154960000102,53401.98999000001 2025-03-06,23:16:26.000,65,11084442,14725,0,1741302985,12956.612200619995,69.20335308000358,53401.98999000001 2025-03-06,23:16:27.000,65,11084406,14965,0,1741302986,12956.591991689995,69.19630395000422,53401.98999000001 2025-03-06,23:16:28.000,65,11084431,15125,0,1741302987,12956.59872799999,69.27384438000445,53401.96204152 2025-03-06,23:16:29.000,65,11084437,14845,0,1741302988,12956.55831013999,69.23154960000102,53402.05287408 2025-03-06,23:16:30.000,65,11084476,14765,0,1741302989,12956.68630003,69.16810742999951,53402.08082256 2025-03-06,23:16:31.000,65,11084415,15085,0,1741302990,12956.6660911,69.23154960000102,53402.01793848001 2025-03-06,23:16:32.000,65,11084355,15165,0,1741302991,12956.693036339995,69.16810742999951,53402.05986120001 2025-03-06,23:16:33.000,65,11084440,14885,0,1741302992,12956.6660911,69.16105830000015,53402.01793848001 2025-03-06,23:16:34.000,65,11084509,15205,0,1741302993,12956.693036339995,69.12581265000335,53402.045886960004 2025-03-06,23:16:35.000,65,11084444,15165,0,1741302994,12956.672827409995,69.11171439000464,53402.03191272 2025-03-06,23:16:36.000,65,11084471,14805,0,1741302995,12956.652618479995,69.14696004000143,53402.01095136 2025-03-06,23:16:37.000,65,11084542,14845,0,1741302996,12956.72671789,69.13991091000207,53402.17165512 2025-03-06,23:16:38.000,65,11084491,14965,0,1741302997,12956.67956371999,69.13286178000271,53402.01793848001 2025-03-06,23:16:39.000,65,11084527,15005,0,1741302998,12956.65935478999,69.104665259998,53402.08082256 2025-03-06,23:16:40.000,65,11084507,15125,0,1741302999,12956.693036339995,69.18925482000486,53402.10877104001 2025-03-06,23:16:41.000,65,11084394,15245,0,1741303000,12956.591991689995,69.14696004000143,53402.05986120001 2025-03-06,23:16:42.000,65,11084414,14765,0,1741303001,12956.713245269995,69.08351786999992,53402.05986120001 2025-03-06,23:16:43.000,65,11084486,15165,0,1741303002,12956.652618479995,69.0694196100012,53402.10877104001 2025-03-06,23:16:44.000,65,11084449,14885,0,1741303003,12956.693036339995,68.98483005000162,53402.10877104001 2025-03-06,23:16:45.000,65,11084470,15125,0,1741303004,12956.76039943999,69.03417396000441,53402.1297324 2025-03-06,23:16:46.000,65,11084387,14885,0,1741303005,12956.76039943999,68.99187918000098,53402.15069376 2025-03-06,23:16:47.000,65,11084491,14805,0,1741303006,12956.693036339995,69.02007569999842,53402.05986120001 2025-03-06,23:16:48.000,65,11084475,15165,0,1741303007,12956.693036339995,69.02712482999777,53402.08780968001 2025-03-06,23:16:49.000,65,11084409,14965,0,1741303008,12956.74692682,69.07646874000056,53402.13671952001 2025-03-06,23:16:50.000,65,11084391,14845,0,1741303009,12956.71998157999,69.07646874000056,53402.13671952001 2025-03-06,23:16:51.000,65,11084542,15045,0,1741303010,12956.68630003,69.08351786999992,53402.13671952001 2025-03-06,23:16:52.000,65,11084442,14885,0,1741303011,12956.70650896,69.02007569999842,53402.05986120001 2025-03-06,23:16:53.000,65,11084482,14765,0,1741303012,12956.74019050999,69.01302656999906,53402.17165512 2025-03-06,23:16:54.000,65,11084456,14765,0,1741303013,12956.693036339995,69.07646874000056,53402.17864224 2025-03-06,23:16:55.000,65,11084502,15165,0,1741303014,12956.753663129995,69.07646874000056,53402.10877104001 2025-03-06,23:16:56.000,65,11084386,14885,0,1741303015,12956.68630003,69.13286178000271,53402.10877104001 2025-03-06,23:16:57.000,65,11084385,14845,0,1741303016,12956.693036339995,69.06237048000185,53402.164668000005 2025-03-06,23:16:58.000,65,11084479,15005,0,1741303017,12956.76713575,69.04827222000313,53402.19261648 2025-03-06,23:16:59.000,65,11084494,15325,0,1741303018,12956.713245269995,69.0694196100012,53402.213577840004 2025-03-06,23:17:00.000,65,11084316,14845,0,1741303019,12956.72671789,69.0694196100012,53402.213577840004 2025-03-06,23:17:01.000,65,11084387,15005,0,1741303020,12956.753663129995,69.14696004000143,53402.18562936001 2025-03-06,23:17:02.000,65,11084370,15325,0,1741303021,12956.773872059995,69.104665259998,53402.20659072001 2025-03-06,23:17:03.000,65,11084343,14965,0,1741303022,12956.773872059995,69.118763520004,53402.20659072001 2025-03-06,23:17:04.000,65,11084469,14965,0,1741303023,12956.67956371999,69.05532135000249,53402.15768088001 2025-03-06,23:17:05.000,65,11084383,15285,0,1741303024,12956.814289919996,68.98483005000162,53402.1996036 2025-03-06,23:17:06.000,65,11084351,15085,0,1741303025,12956.78060836999,69.05532135000249,53402.17864224 2025-03-06,23:17:07.000,65,11084430,14685,0,1741303026,12956.82102622999,69.08351786999992,53402.18562936001 2025-03-06,23:17:08.000,65,11084368,15285,0,1741303027,12956.794080989996,69.12581265000335,53402.20659072001 2025-03-06,23:17:09.000,65,11084431,15485,0,1741303028,12956.76713575,69.0059774399997,53402.2694748 2025-03-06,23:17:10.000,65,11084340,14925,0,1741303029,12956.82102622999,69.04827222000313,53402.22755208001 2025-03-06,23:17:11.000,65,11084378,14965,0,1741303030,12956.80081729999,69.09056699999928,53402.24152632 2025-03-06,23:17:12.000,65,11084406,14885,0,1741303031,12956.84797147,69.118763520004,53402.262487680004 2025-03-06,23:17:13.000,65,11084559,15165,0,1741303032,12956.814289919996,69.05532135000249,53402.15768088001 2025-03-06,23:17:14.000,65,11084375,15165,0,1741303033,12956.935543499996,69.11171439000464,53402.213577840004 2025-03-06,23:17:15.000,65,11084541,15445,0,1741303034,12956.90859826,69.06237048000185,53402.22755208001 2025-03-06,23:17:16.000,65,11084341,15285,0,1741303035,12956.88838933,69.04827222000313,53402.29742328 2025-03-06,23:17:17.000,65,11084548,14845,0,1741303036,12956.76039943999,69.07646874000056,53402.31838464 2025-03-06,23:17:18.000,65,11084352,15165,0,1741303037,12956.861444089991,69.04122309000377,53402.31838464 2025-03-06,23:17:19.000,65,11084492,14885,0,1741303038,12956.895125639996,69.06237048000185,53402.13671952001 2025-03-06,23:17:20.000,65,11084401,15005,0,1741303039,12956.962488739991,69.0059774399997,53402.234539200006 2025-03-06,23:17:21.000,65,11084289,14925,0,1741303040,12956.82776254,69.09056699999928,53402.17165512 2025-03-06,23:17:22.000,65,11084318,14725,0,1741303041,12957.029851840001,69.16810742999951,53402.262487680004 2025-03-06,23:17:23.000,65,11084405,15525,0,1741303042,12956.8681804,69.09056699999928,53402.213577840004 2025-03-06,23:17:24.000,65,11084367,15445,0,1741303043,12956.935543499996,69.18925482000486,53402.283449040006 2025-03-06,23:17:25.000,65,11084615,15165,0,1741303044,12956.8681804,69.11171439000464,53402.27646192001 2025-03-06,23:17:26.000,65,11084275,15565,0,1741303045,12956.901861949991,69.17515655999887,53402.24152632 2025-03-06,23:17:27.000,65,11084337,15165,0,1741303046,12956.895125639996,69.09761612999864,53402.25550056001 2025-03-06,23:17:28.000,65,11084221,15365,0,1741303047,12956.969225050001,69.09056699999928,53402.20659072001 2025-03-06,23:17:29.000,65,11084340,15045,0,1741303048,12957.016379219996,69.23154960000102,53402.22755208001 2025-03-06,23:17:30.000,65,11084684,15325,0,1741303049,12956.975961359996,68.99892831000034,53402.164668000005 2025-03-06,23:17:31.000,65,11084637,15085,0,1741303050,12956.942279809991,68.97778092000226,53402.37428160001 2025-03-06,23:17:32.000,65,11084325,15125,0,1741303051,12956.975961359996,69.11171439000464,53402.283449040006 2025-03-06,23:17:33.000,65,11084455,14805,0,1741303052,12956.975961359996,69.19630395000422,53402.25550056001 2025-03-06,23:17:34.000,65,11084402,15005,0,1741303053,12956.915334569996,69.104665259998,53402.283449040006 2025-03-06,23:17:35.000,65,11084465,15045,0,1741303054,12956.989433980001,69.12581265000335,53402.2694748 2025-03-06,23:17:36.000,65,11084307,14885,0,1741303055,12956.949016120001,69.12581265000335,53402.339346 2025-03-06,23:17:37.000,65,11084461,14885,0,1741303056,12956.949016120001,69.17515655999887,53402.36729448 2025-03-06,23:17:38.000,65,11084447,15005,0,1741303057,12956.975961359996,69.17515655999887,53402.36729448 2025-03-06,23:17:39.000,65,11084402,14725,0,1741303058,12956.935543499996,69.18925482000486,53402.36030736 2025-03-06,23:17:40.000,65,11084440,15125,0,1741303059,12957.043324459992,69.18220568999823,53402.38825584 2025-03-06,23:17:41.000,65,11084392,15165,0,1741303060,12957.002906599992,69.15400917000079,53402.381268720004 2025-03-06,23:17:42.000,65,11084368,14965,0,1741303061,12957.029851840001,69.09761612999864,53402.332358880005 2025-03-06,23:17:43.000,65,11084440,14845,0,1741303062,12957.023115529992,69.104665259998,53402.34633312 2025-03-06,23:17:44.000,65,11084377,14925,0,1741303063,12957.043324459992,69.09056699999928,53402.38825584 2025-03-06,23:17:45.000,65,11084475,15165,0,1741303064,12957.036588149997,69.15400917000079,53402.42319144001 2025-03-06,23:17:46.000,65,11084513,14845,0,1741303065,12956.989433980001,69.08351786999992,53402.41620432 2025-03-06,23:17:47.000,65,11084416,14925,0,1741303066,12957.016379219996,69.01302656999906,53402.37428160001 2025-03-06,23:17:48.000,65,11084482,15205,0,1741303067,12957.090478630002,69.05532135000249,53402.514024 2025-03-06,23:17:49.000,65,11084424,15205,0,1741303068,12957.110687560002,69.02712482999777,53402.402230080006 2025-03-06,23:17:50.000,65,11084278,15245,0,1741303069,12957.070269700002,68.95663353000418,53402.55594672 2025-03-06,23:17:51.000,65,11084226,14845,0,1741303070,12957.144369109992,69.03417396000441,53402.36729448 2025-03-06,23:17:52.000,65,11084341,15005,0,1741303071,12957.056797079997,69.0694196100012,53402.36729448 2025-03-06,23:17:53.000,65,11084454,15085,0,1741303072,12957.023115529992,68.83679832000053,53402.35332024001 2025-03-06,23:17:54.000,65,11084352,15045,0,1741303073,12957.211732210002,69.04827222000313,53402.54197248001 2025-03-06,23:17:55.000,65,11084377,14965,0,1741303074,12957.326249479993,69.06237048000185,53402.339346 2025-03-06,23:17:56.000,65,11084613,15005,0,1741303075,12957.211732210002,69.01302656999906,53402.402230080006 2025-03-06,23:17:57.000,65,11084050,14685,0,1741303076,12957.050060770001,68.95663353000418,53402.381268720004 2025-03-06,23:17:58.000,65,11084429,14885,0,1741303077,12957.231941140002,68.89319136000267,53402.61184368001 2025-03-06,23:17:59.000,65,11084669,14765,0,1741303078,12957.063533389992,69.04122309000377,53402.38825584 2025-03-06,23:18:00.000,65,11084674,14925,0,1741303079,12957.339722099998,68.93548613999883,53402.548959600004 2025-03-06,23:18:01.000,65,11084485,14885,0,1741303080,12957.272359000002,68.9707317900029,53402.54197248001 2025-03-06,23:18:02.000,65,11084302,15245,0,1741303081,12957.319513169998,69.04122309000377,53402.283449040006 2025-03-06,23:18:03.000,65,11084286,14965,0,1741303082,12957.252150070002,68.98483005000162,53402.45812704 2025-03-06,23:18:04.000,65,11084382,15005,0,1741303083,12957.225204829992,68.98483005000162,53402.4092172 2025-03-06,23:18:05.000,65,11084532,15005,0,1741303084,12957.332985790003,69.19630395000422,53402.36729448 2025-03-06,23:18:06.000,65,11084481,15165,0,1741303085,12957.285831619993,69.08351786999992,53402.4790884 2025-03-06,23:18:07.000,65,11084181,14765,0,1741303086,12957.306040549993,68.87909310000396,53402.38825584 2025-03-06,23:18:08.000,65,11084625,15045,0,1741303087,12957.420557819998,69.08351786999992,53402.35332024001 2025-03-06,23:18:09.000,65,11084442,15565,0,1741303088,12957.319513169998,68.92138788000011,53402.52101112001 2025-03-06,23:18:10.000,65,11084369,14605,0,1741303089,12957.299304239998,69.04122309000377,53402.47210128001 2025-03-06,23:18:11.000,65,11084394,14525,0,1741303090,12957.326249479993,68.83679832000053,53402.19261648 2025-03-06,23:18:12.000,65,11084683,14765,0,1741303091,12957.339722099998,68.93548613999883,53402.339346 2025-03-06,23:18:13.000,65,11084565,15045,0,1741303092,12957.359931029998,69.16810742999951,53402.41620432 2025-03-06,23:18:14.000,65,11084031,15525,0,1741303093,12957.373403649988,69.07646874000056,53402.48607552 2025-03-06,23:18:15.000,65,11084396,14685,0,1741303094,12957.454239369988,68.92843700999947,53402.68870200001 2025-03-06,23:18:16.000,65,11084399,14645,0,1741303095,12957.460975679998,69.04122309000377,53402.68870200001 2025-03-06,23:18:17.000,65,11084415,14885,0,1741303096,12957.501393539998,69.0059774399997,53402.45812704 2025-03-06,23:18:18.000,65,11084598,14845,0,1741303097,12957.487920919993,68.93548613999883,53402.62581792 2025-03-06,23:18:19.000,65,11084619,15205,0,1741303098,12957.528338779994,68.84384744999988,53402.70267624 2025-03-06,23:18:20.000,65,11084310,15005,0,1741303099,12957.575492949989,68.83679832000053,53402.381268720004 2025-03-06,23:18:21.000,65,11084260,15525,0,1741303100,12957.434030439988,68.96368266000354,53402.45812704 2025-03-06,23:18:22.000,65,11084541,15365,0,1741303101,12957.487920919993,68.92843700999947,53402.61184368001 2025-03-06,23:18:23.000,65,11084507,15245,0,1741303102,12957.568756639994,68.9707317900029,53402.68171488 2025-03-06,23:18:24.000,65,11084343,14725,0,1741303103,12957.568756639994,68.92138788000011,53402.68171488 2025-03-06,23:18:25.000,65,11084446,14845,0,1741303104,12957.562020329999,69.0059774399997,53402.64677928 2025-03-06,23:18:26.000,65,11084521,15285,0,1741303105,12957.568756639994,69.01302656999906,53402.67472776 2025-03-06,23:18:27.000,65,11084345,14965,0,1741303106,12957.588965569994,68.70991398000479,53402.50703688 2025-03-06,23:18:28.000,65,11084302,15165,0,1741303107,12957.487920919993,68.87909310000396,53402.47210128001 2025-03-06,23:18:29.000,65,11084470,14885,0,1741303108,12957.535075089989,68.97778092000226,53402.5838952 2025-03-06,23:18:30.000,65,11084247,15565,0,1741303109,12957.440766749998,68.92138788000011,53402.73062472001 2025-03-06,23:18:31.000,65,11084392,14805,0,1741303110,12957.501393539998,68.80860180000309,53402.67472776 2025-03-06,23:18:32.000,65,11084461,15045,0,1741303111,12957.413821509988,68.99187918000098,53402.569920960006 2025-03-06,23:18:33.000,65,11084337,15045,0,1741303112,12957.427294129993,68.87909310000396,53402.569920960006 2025-03-06,23:18:34.000,65,11084530,15405,0,1741303113,12957.427294129993,68.87909310000396,53402.6537664 2025-03-06,23:18:35.000,65,11084405,15165,0,1741303114,12957.373403649988,68.9072896200014,53402.500049760005 2025-03-06,23:18:36.000,65,11084425,15165,0,1741303115,12957.386876269993,68.9072896200014,53402.59088232001 2025-03-06,23:18:37.000,65,11084415,15205,0,1741303116,12957.393612579988,68.87909310000396,53402.64677928 2025-03-06,23:18:38.000,65,11084467,15525,0,1741303117,12957.373403649988,68.91433875000075,53402.618830800006 2025-03-06,23:18:39.000,65,11084448,15165,0,1741303118,12957.386876269993,68.88614223000332,53402.597869440004 2025-03-06,23:18:40.000,65,11084396,15565,0,1741303119,12957.326249479993,68.92843700999947,53402.62581792 2025-03-06,23:18:41.000,65,11084384,15325,0,1741303120,12957.339722099998,68.92138788000011,53402.59088232001 2025-03-06,23:18:42.000,65,11084462,15045,0,1741303121,12957.332985790003,68.86499483999796,53402.55594672 2025-03-06,23:18:43.000,65,11084405,15045,0,1741303122,12957.306040549993,68.85089657999924,53402.56293384001 2025-03-06,23:18:44.000,65,11084394,15045,0,1741303123,12957.258886379997,68.8579457099986,53402.5838952 2025-03-06,23:18:45.000,65,11084479,14805,0,1741303124,12957.245413759993,68.86499483999796,53402.60485656 2025-03-06,23:18:46.000,65,11084375,14925,0,1741303125,12957.272359000002,68.87909310000396,53402.514024 2025-03-06,23:18:47.000,65,11084508,15005,0,1741303126,12957.285831619993,68.85089657999924,53402.54197248001 2025-03-06,23:18:48.000,65,11084446,14845,0,1741303127,12957.265622689993,68.84384744999988,53402.52799824 2025-03-06,23:18:49.000,65,11084363,14965,0,1741303128,12957.265622689993,68.9072896200014,53402.5838952 2025-03-06,23:18:50.000,65,11084531,15005,0,1741303129,12957.225204829992,68.85089657999924,53402.60485656 2025-03-06,23:18:51.000,65,11084439,15525,0,1741303130,12957.285831619993,68.82974919000117,53402.54197248001 2025-03-06,23:18:52.000,65,11084421,15285,0,1741303131,12957.265622689993,68.9072896200014,53402.548959600004 2025-03-06,23:18:53.000,65,11084372,15405,0,1741303132,12957.231941140002,68.86499483999796,53402.55594672 2025-03-06,23:18:54.000,65,11084356,15085,0,1741303133,12957.292567930002,68.90024049000203,53402.59088232001 2025-03-06,23:18:55.000,65,11084455,15205,0,1741303134,12957.178050659997,68.93548613999883,53402.50703688 2025-03-06,23:18:56.000,65,11084519,15405,0,1741303135,12957.211732210002,68.86499483999796,53402.514024 2025-03-06,23:18:57.000,65,11084477,14765,0,1741303136,12957.225204829992,68.82270006000181,53402.569920960006 2025-03-06,23:18:58.000,65,11084463,14805,0,1741303137,12957.258886379997,68.80155267000373,53402.597869440004 2025-03-06,23:18:59.000,65,11084509,14685,0,1741303138,12957.238677449997,68.80155267000373,53402.59088232001 2025-03-06,23:19:00.000,65,11084341,14805,0,1741303139,12957.204995899992,68.87909310000396,53402.55594672 2025-03-06,23:19:01.000,65,11084477,15005,0,1741303140,12957.238677449997,68.89319136000267,53402.57690808 2025-03-06,23:19:02.000,65,11084391,14805,0,1741303141,12957.204995899992,68.86499483999796,53402.4790884 2025-03-06,23:19:03.000,65,11084533,14805,0,1741303142,12957.204995899992,68.92138788000011,53402.50703688 2025-03-06,23:19:04.000,65,11084446,15045,0,1741303143,12957.211732210002,68.85089657999924,53402.514024 2025-03-06,23:19:05.000,65,11084443,14805,0,1741303144,12957.178050659997,68.8720439700046,53402.54197248001 2025-03-06,23:19:06.000,65,11084515,15125,0,1741303145,12957.171314350002,68.86499483999796,53402.49306264001 2025-03-06,23:19:07.000,65,11084398,14845,0,1741303146,12957.178050659997,68.89319136000267,53402.47210128001 2025-03-06,23:19:08.000,65,11084422,14845,0,1741303147,12957.117423869997,68.84384744999988,53402.52799824 2025-03-06,23:19:09.000,65,11084405,14645,0,1741303148,12957.184786969992,68.82974919000117,53402.44415280001 2025-03-06,23:19:10.000,65,11084468,14805,0,1741303149,12957.144369109992,68.80860180000309,53402.52101112001 2025-03-06,23:19:11.000,65,11084497,15005,0,1741303150,12957.097214939997,68.82270006000181,53402.50703688 2025-03-06,23:19:12.000,65,11084424,15165,0,1741303151,12957.097214939997,68.80860180000309,53402.42319144001 2025-03-06,23:19:13.000,65,11084373,15005,0,1741303152,12957.056797079997,68.77335614999902,53402.46511416 2025-03-06,23:19:14.000,65,11084390,14845,0,1741303153,12957.063533389992,68.78040527999838,53402.4790884 2025-03-06,23:19:15.000,65,11084501,14645,0,1741303154,12957.056797079997,68.7592578900003,53402.49306264001 2025-03-06,23:19:16.000,65,11084500,14845,0,1741303155,12956.969225050001,68.73811050000222,53402.44415280001 2025-03-06,23:19:17.000,65,11084444,14925,0,1741303156,12956.996170289996,68.71696311000414,53402.4092172 2025-03-06,23:19:18.000,65,11084394,14845,0,1741303157,12956.962488739991,68.80155267000373,53402.43716568 2025-03-06,23:19:19.000,65,11084404,14845,0,1741303158,12956.942279809991,68.79450354000437,53402.46511416 2025-03-06,23:19:20.000,65,11084297,14925,0,1741303159,12956.949016120001,68.7592578900003,53402.41620432 2025-03-06,23:19:21.000,65,11084439,15365,0,1741303160,12956.88838933,68.78040527999838,53402.43716568 2025-03-06,23:19:22.000,65,11084574,14805,0,1741303161,12956.935543499996,68.7240122400035,53402.36729448 2025-03-06,23:19:23.000,65,11084398,14965,0,1741303162,12956.84123515999,68.73811050000222,53402.38825584 2025-03-06,23:19:24.000,65,11084556,14565,0,1741303163,12956.854707779996,68.66761920000135,53402.283449040006 2025-03-06,23:19:25.000,65,11084419,14885,0,1741303164,12956.834498849996,68.73811050000222,53402.36030736 2025-03-06,23:19:26.000,65,11084399,14885,0,1741303165,12956.82102622999,68.70991398000479,53402.37428160001 2025-03-06,23:19:27.000,65,11084435,15085,0,1741303166,12956.80755361,68.73811050000222,53402.39524296001 2025-03-06,23:19:28.000,65,11084374,14965,0,1741303167,12956.773872059995,68.66761920000135,53402.35332024001 2025-03-06,23:19:29.000,65,11084308,14885,0,1741303168,12956.84123515999,68.73106137000286,53402.29043616 2025-03-06,23:19:30.000,65,11084564,14805,0,1741303169,12956.76039943999,68.65352094000264,53402.20659072001 2025-03-06,23:19:31.000,65,11084505,15205,0,1741303170,12956.72671789,68.52663659999962,53402.514024 2025-03-06,23:19:32.000,65,11084332,14885,0,1741303171,12956.78060836999,68.61827528999856,53402.164668000005 2025-03-06,23:19:33.000,65,11084173,14845,0,1741303172,12956.65935478999,68.76630701999966,53402.38825584 2025-03-06,23:19:34.000,65,11084100,14765,0,1741303173,12956.59872799999,68.74515963000158,53402.262487680004 2025-03-06,23:19:35.000,65,11084515,15045,0,1741303174,12956.71998157999,68.71696311000414,53402.2694748 2025-03-06,23:19:36.000,65,11084355,15165,0,1741303175,12956.71998157999,68.68171746000007,53402.29043616 2025-03-06,23:19:37.000,65,11084384,14805,0,1741303176,12956.672827409995,68.63237355000456,53402.213577840004 2025-03-06,23:19:38.000,65,11084435,15165,0,1741303177,12956.72671789,68.6112261599992,53402.262487680004 2025-03-06,23:19:39.000,65,11084392,15525,0,1741303178,12956.713245269995,68.63942268000392,53402.2694748 2025-03-06,23:19:40.000,65,11084253,15205,0,1741303179,12956.74692682,68.7240122400035,53402.20659072001 2025-03-06,23:19:41.000,65,11084112,15045,0,1741303180,12956.60546431,68.79450354000437,53402.25550056001 2025-03-06,23:19:42.000,65,11084542,15525,0,1741303181,12956.571782759995,68.67466833000071,53402.31838464 2025-03-06,23:19:43.000,65,11084311,14805,0,1741303182,12956.612200619995,68.7240122400035,53402.2694748 2025-03-06,23:19:44.000,65,11084610,14845,0,1741303183,12956.672827409995,68.63942268000392,53402.213577840004 2025-03-06,23:19:45.000,65,11084555,14805,0,1741303184,12956.53810120999,68.52663659999962,53402.24152632 2025-03-06,23:19:46.000,65,11084440,14965,0,1741303185,12956.69977264999,68.78745440999774,53402.29043616 2025-03-06,23:19:47.000,65,11084486,14845,0,1741303186,12956.65935478999,68.86499483999796,53402.27646192001 2025-03-06,23:19:48.000,65,11084239,15365,0,1741303187,12956.60546431,68.76630701999966,53402.24152632 2025-03-06,23:19:49.000,65,11084273,14925,0,1741303188,12956.6660911,68.80155267000373,53402.17165512 2025-03-06,23:19:50.000,65,11084412,14965,0,1741303189,12956.693036339995,68.77335614999902,53402.10178392 2025-03-06,23:19:51.000,65,11084421,15125,0,1741303190,12956.551573829995,68.81565093000245,53402.32537176001 2025-03-06,23:19:52.000,65,11084354,15205,0,1741303191,12956.64588217,68.90024049000203,53402.22755208001 2025-03-06,23:19:53.000,65,11084295,14805,0,1741303192,12956.6660911,68.8720439700046,53402.19261648 2025-03-06,23:19:54.000,65,11084272,15085,0,1741303193,12956.57851906999,68.87909310000396,53402.13671952001 2025-03-06,23:19:55.000,65,11084213,15125,0,1741303194,12956.55831013999,68.84384744999988,53402.22056496 2025-03-06,23:19:56.000,65,11084480,15165,0,1741303195,12956.571782759995,68.78745440999774,53402.22755208001 2025-03-06,23:19:57.000,65,11084438,14725,0,1741303196,12956.56504645,68.82974919000117,53402.12274528 2025-03-06,23:19:58.000,65,11084459,14725,0,1741303197,12956.591991689995,68.76630701999966,53402.22056496 2025-03-06,23:19:59.000,65,11084320,15005,0,1741303198,12956.61893692999,68.76630701999966,53402.234539200006 2025-03-06,23:20:00.000,65,11084421,15125,0,1741303199,12956.551573829995,68.80155267000373,53402.1297324 2025-03-06,23:20:01.000,65,11084392,14845,0,1741303200,12956.58525538,68.88614223000332,53402.12274528 2025-03-06,23:20:02.000,65,11084473,15365,0,1741303201,12956.58525538,68.8579457099986,53402.15069376 2025-03-06,23:20:03.000,65,11084405,14765,0,1741303202,12956.54483752,68.78745440999774,53402.19261648 2025-03-06,23:20:04.000,65,11084347,14845,0,1741303203,12956.571782759995,68.83679832000053,53402.1996036 2025-03-06,23:20:05.000,65,11084449,14805,0,1741303204,12956.56504645,68.85089657999924,53402.1297324 2025-03-06,23:20:06.000,65,11084405,14765,0,1741303205,12956.531364899995,68.87909310000396,53402.15768088001 2025-03-06,23:20:07.000,65,11084422,14645,0,1741303206,12956.58525538,68.79450354000437,53402.13671952001 2025-03-06,23:20:08.000,65,11084426,15005,0,1741303207,12956.53810120999,68.82974919000117,53402.115758160005 2025-03-06,23:20:09.000,65,11084401,14925,0,1741303208,12956.53810120999,68.8720439700046,53402.08082256 2025-03-06,23:20:10.000,65,11084383,14885,0,1741303209,12956.50441966,68.84384744999988,53402.1297324 2025-03-06,23:20:11.000,65,11084444,14885,0,1741303210,12956.551573829995,68.81565093000245,53402.10178392 2025-03-06,23:20:12.000,65,11084342,15085,0,1741303211,12956.51789227999,68.86499483999796,53402.094796800004 2025-03-06,23:20:13.000,65,11084515,14885,0,1741303212,12956.490947039994,68.8720439700046,53402.05287408 2025-03-06,23:20:14.000,65,11084538,15365,0,1741303213,12956.490947039994,68.8579457099986,53401.996977120005 2025-03-06,23:20:15.000,65,11084588,15205,0,1741303214,12956.470738109994,68.94253526999819,53402.115758160005 2025-03-06,23:20:16.000,65,11084645,14965,0,1741303215,12956.51789227999,68.9072896200014,53402.164668000005 2025-03-06,23:20:17.000,65,11084491,15165,0,1741303216,12956.490947039994,68.85089657999924,53402.20659072001 2025-03-06,23:20:18.000,65,11084533,15245,0,1741303217,12956.47747441999,68.87909310000396,53401.94108016001 2025-03-06,23:20:19.000,65,11084467,14885,0,1741303218,12956.45726548999,68.87909310000396,53402.115758160005 2025-03-06,23:20:20.000,65,11084212,14845,0,1741303219,12956.50441966,68.83679832000053,53402.19261648 2025-03-06,23:20:21.000,65,11084092,14805,0,1741303220,12956.470738109994,68.93548613999883,53402.20659072001 2025-03-06,23:20:22.000,65,11084226,15045,0,1741303221,12956.369693459994,69.04122309000377,53401.97601576 2025-03-06,23:20:23.000,65,11084370,15165,0,1741303222,12956.50441966,68.79450354000437,53402.10178392 2025-03-06,23:20:24.000,65,11084404,15165,0,1741303223,12956.470738109994,68.97778092000226,53402.17165512 2025-03-06,23:20:25.000,65,11084103,15045,0,1741303224,12956.45726548999,69.04827222000313,53402.01793848001 2025-03-06,23:20:26.000,65,11084635,14925,0,1741303225,12956.450529179994,68.89319136000267,53402.03889984001 2025-03-06,23:20:27.000,65,11084718,15285,0,1741303226,12956.51789227999,68.94253526999819,53401.90614456 2025-03-06,23:20:28.000,65,11084298,14845,0,1741303227,12956.48421073,69.06237048000185,53402.05986120001 2025-03-06,23:20:29.000,65,11084326,15005,0,1741303228,12956.329275599994,69.09761612999864,53401.899157440006 2025-03-06,23:20:30.000,65,11084503,15125,0,1741303229,12956.430320249994,68.86499483999796,53402.14370664 2025-03-06,23:20:31.000,65,11084351,15005,0,1741303230,12956.43705655999,68.99187918000098,53401.98999000001 2025-03-06,23:20:32.000,65,11084465,15045,0,1741303231,12956.54483752,68.87909310000396,53402.164668000005 2025-03-06,23:20:33.000,65,11084380,15285,0,1741303232,12956.403375009999,69.118763520004,53402.08082256 2025-03-06,23:20:34.000,65,11084341,14885,0,1741303233,12956.376429769989,69.118763520004,53401.9550544 2025-03-06,23:20:35.000,65,11084373,15165,0,1741303234,12956.51789227999,69.04122309000377,53402.03889984001 2025-03-06,23:20:36.000,65,11084025,14805,0,1741303235,12956.54483752,69.14696004000143,53401.98999000001 2025-03-06,23:20:37.000,65,11084629,14925,0,1741303236,12956.50441966,69.16105830000015,53402.10877104001 2025-03-06,23:20:38.000,65,11084699,15085,0,1741303237,12956.54483752,69.27384438000445,53401.92011880001 2025-03-06,23:20:39.000,65,11084166,14925,0,1741303238,12956.349484529994,69.03417396000441,53402.03191272 2025-03-06,23:20:40.000,65,11084331,15205,0,1741303239,12956.443792869999,69.04122309000377,53401.90614456 2025-03-06,23:20:41.000,65,11084249,15005,0,1741303240,12956.45726548999,69.18925482000486,53401.80133776001 2025-03-06,23:20:42.000,65,11084665,15285,0,1741303241,12956.450529179994,69.26679524999781,53402.03889984001 2025-03-06,23:20:43.000,65,11084479,15165,0,1741303242,12956.470738109994,69.2526969899991,53402.066848320006 2025-03-06,23:20:44.000,65,11084525,15045,0,1741303243,12956.51789227999,69.26679524999781,53401.90614456 2025-03-06,23:20:45.000,65,11084431,15005,0,1741303244,12956.470738109994,69.08351786999992,53401.94108016001 2025-03-06,23:20:46.000,65,11084121,15245,0,1741303245,12956.59872799999,69.18925482000486,53402.00396424 2025-03-06,23:20:47.000,65,11084562,15165,0,1741303246,12956.571782759995,69.09056699999928,53401.89217032001 2025-03-06,23:20:48.000,65,11084536,15125,0,1741303247,12956.423583939999,69.11171439000464,53401.829286240005 2025-03-06,23:20:49.000,65,11084376,14845,0,1741303248,12956.49768334999,69.2526969899991,53402.01095136 2025-03-06,23:20:50.000,65,11084500,15205,0,1741303249,12956.67956371999,69.18925482000486,53401.86422184 2025-03-06,23:20:51.000,65,11084338,15245,0,1741303250,12956.59872799999,69.14696004000143,53401.96902864001 2025-03-06,23:20:52.000,65,11084419,14885,0,1741303251,12956.551573829995,69.09761612999864,53401.9550544 2025-03-06,23:20:53.000,65,11084745,15085,0,1741303252,12956.47747441999,69.20335308000358,53402.01793848001 2025-03-06,23:20:54.000,65,11084477,15205,0,1741303253,12956.591991689995,69.14696004000143,53401.829286240005 2025-03-06,23:20:55.000,65,11084663,15165,0,1741303254,12956.531364899995,69.19630395000422,53401.98999000001 2025-03-06,23:20:56.000,65,11084588,15045,0,1741303255,12956.53810120999,69.15400917000079,53401.899157440006 2025-03-06,23:20:57.000,65,11084510,15245,0,1741303256,12956.571782759995,69.2174513400023,53401.79435064 2025-03-06,23:20:58.000,65,11084531,15365,0,1741303257,12956.571782759995,69.05532135000249,53402.066848320006 2025-03-06,23:20:59.000,65,11084266,14925,0,1741303258,12956.612200619995,69.2174513400023,53401.79435064 2025-03-06,23:21:00.000,65,11084500,15285,0,1741303259,12956.54483752,69.13991091000207,53401.78736352 2025-03-06,23:21:01.000,65,11084248,15485,0,1741303260,12956.490947039994,69.29499177000253,53401.90614456 2025-03-06,23:21:02.000,65,11084598,15325,0,1741303261,12956.511155969994,69.0059774399997,53402.03889984001 2025-03-06,23:21:03.000,65,11084439,15005,0,1741303262,12956.61893692999,69.23154960000102,53401.90614456 2025-03-06,23:21:04.000,65,11084388,14725,0,1741303263,12956.58525538,69.16810742999951,53401.85024760001 2025-03-06,23:21:05.000,65,11084484,15165,0,1741303264,12956.53810120999,69.17515655999887,53401.85024760001 2025-03-06,23:21:06.000,65,11084545,14725,0,1741303265,12956.591991689995,69.13286178000271,53401.97601576 2025-03-06,23:21:07.000,65,11084447,15045,0,1741303266,12956.6660911,69.13991091000207,53401.78736352 2025-03-06,23:21:08.000,65,11084438,14605,0,1741303267,12956.57851906999,69.28794264000317,53401.86422184 2025-03-06,23:21:09.000,65,11084519,14965,0,1741303268,12956.53810120999,69.20335308000358,53401.86422184 2025-03-06,23:21:10.000,65,11084465,15005,0,1741303269,12956.52462859,69.12581265000335,53401.87120896001 2025-03-06,23:21:11.000,65,11084365,15005,0,1741303270,12956.4640018,69.19630395000422,53401.86422184 2025-03-06,23:21:12.000,65,11084446,14845,0,1741303271,12956.50441966,69.13286178000271,53401.87120896001 2025-03-06,23:21:13.000,65,11084455,15125,0,1741303272,12956.54483752,69.118763520004,53401.86422184 2025-03-06,23:21:14.000,65,11084430,15005,0,1741303273,12956.50441966,69.09056699999928,53401.80133776001 2025-03-06,23:21:15.000,65,11084417,14445,0,1741303274,12956.54483752,69.13286178000271,53401.78736352 2025-03-06,23:21:16.000,65,11084471,15005,0,1741303275,12956.56504645,69.08351786999992,53401.73845368 2025-03-06,23:21:17.000,65,11084435,14285,0,1741303276,12956.531364899995,69.14696004000143,53401.731466560006 2025-03-06,23:21:18.000,65,11084473,14845,0,1741303277,12956.511155969994,69.118763520004,53401.780376400005 2025-03-06,23:21:19.000,65,11084350,14565,0,1741303278,12956.53810120999,69.16105830000015,53401.731466560006 2025-03-06,23:21:20.000,65,11084432,14885,0,1741303279,12956.531364899995,69.16105830000015,53401.75242792001 2025-03-06,23:21:21.000,65,11084414,14885,0,1741303280,12956.56504645,69.12581265000335,53401.68255672001 2025-03-06,23:21:22.000,65,11084469,15045,0,1741303281,12956.61893692999,69.16810742999951,53401.77338928001 2025-03-06,23:21:23.000,65,11084418,15045,0,1741303282,12956.55831013999,69.19630395000422,53401.759415040004 2025-03-06,23:21:24.000,65,11084317,15165,0,1741303283,12956.591991689995,69.0694196100012,53401.79435064 2025-03-06,23:21:25.000,65,11084398,15045,0,1741303284,12956.652618479995,69.09056699999928,53401.79435064 2025-03-06,23:21:26.000,65,11084409,15005,0,1741303285,12956.62567324,69.20335308000358,53401.65460824001 2025-03-06,23:21:27.000,65,11084504,15045,0,1741303286,12956.57851906999,69.32318828999996,53401.66858248 2025-03-06,23:21:28.000,65,11084406,14885,0,1741303287,12956.652618479995,69.16105830000015,53401.80133776001 2025-03-06,23:21:29.000,65,11084291,15205,0,1741303288,12956.652618479995,69.24564785999974,53401.591724160004 2025-03-06,23:21:30.000,65,11084717,14605,0,1741303289,12956.60546431,69.13991091000207,53401.68954384 2025-03-06,23:21:31.000,65,11084326,14845,0,1741303290,12956.733454199995,69.23154960000102,53401.5008916 2025-03-06,23:21:32.000,65,11084437,15245,0,1741303291,12956.63914585999,69.16105830000015,53401.815312 2025-03-06,23:21:33.000,65,11084323,15125,0,1741303292,12956.56504645,69.13991091000207,53401.640634 2025-03-06,23:21:34.000,65,11084451,15285,0,1741303293,12956.65935478999,69.104665259998,53401.50787872 2025-03-06,23:21:35.000,65,11084456,15045,0,1741303294,12956.63914585999,69.23859873000038,53401.66858248 2025-03-06,23:21:36.000,65,11084395,14885,0,1741303295,12956.61893692999,69.40072872000019,53401.759415040004 2025-03-06,23:21:37.000,65,11084347,14525,0,1741303296,12956.733454199995,69.39367959000083,53401.62665976 2025-03-06,23:21:38.000,65,11084479,14685,0,1741303297,12956.60546431,69.30204090000188,53401.54980144 2025-03-06,23:21:39.000,65,11084511,15205,0,1741303298,12956.68630003,69.33023741999932,53401.68954384 2025-03-06,23:21:40.000,65,11084547,15045,0,1741303299,12956.713245269995,69.3161391600006,53401.62665976 2025-03-06,23:21:41.000,65,11084422,14925,0,1741303300,12956.72671789,69.26679524999781,53401.661595360005 2025-03-06,23:21:42.000,65,11084833,15005,0,1741303301,12956.71998157999,69.26679524999781,53401.612685520005 2025-03-06,23:21:43.000,65,11084483,14965,0,1741303302,12956.571782759995,69.30204090000188,53401.62665976 2025-03-06,23:21:44.000,65,11084415,14845,0,1741303303,12956.60546431,69.4148269799989,53401.829286240005 2025-03-06,23:21:45.000,65,11084478,14605,0,1741303304,12956.672827409995,69.23154960000102,53401.55678856001 2025-03-06,23:21:46.000,65,11084641,14605,0,1741303305,12956.56504645,69.29499177000253,53401.424033280004 2025-03-06,23:21:47.000,65,11084457,15205,0,1741303306,12956.612200619995,69.2526969899991,53401.7454408 2025-03-06,23:21:48.000,65,11084732,14765,0,1741303307,12956.612200619995,69.24564785999974,53401.444994640005 2025-03-06,23:21:49.000,65,11084334,14845,0,1741303308,12956.50441966,69.13286178000271,53401.52185296 2025-03-06,23:21:50.000,65,11084264,15205,0,1741303309,12956.55831013999,69.25974611999845,53401.661595360005 2025-03-06,23:21:51.000,65,11084427,15445,0,1741303310,12956.45726548999,69.3161391600006,53401.62665976 2025-03-06,23:21:52.000,65,11084435,15125,0,1741303311,12956.59872799999,69.30204090000188,53401.54980144 2025-03-06,23:21:53.000,65,11084248,14605,0,1741303312,12956.56504645,69.34433567999804,53401.58473704001 2025-03-06,23:21:54.000,65,11084226,15005,0,1741303313,12956.60546431,69.39367959000083,53401.62665976 2025-03-06,23:21:55.000,65,11084702,14805,0,1741303314,12956.49768334999,69.24564785999974,53401.80133776001 2025-03-06,23:21:56.000,65,11084411,15205,0,1741303315,12956.41684762999,69.33023741999932,53401.50787872 2025-03-06,23:21:57.000,65,11084572,15325,0,1741303316,12956.52462859,69.29499177000253,53401.54980144 2025-03-06,23:21:58.000,65,11084698,14925,0,1741303317,12956.49768334999,69.24564785999974,53401.5707628 2025-03-06,23:21:59.000,65,11084532,15125,0,1741303318,12956.55831013999,69.35843394000403,53401.66858248 2025-03-06,23:22:00.000,65,11084677,15085,0,1741303319,12956.282121429998,69.28794264000317,53401.375123440004 2025-03-06,23:22:01.000,65,11084218,15125,0,1741303320,12956.45726548999,69.11171439000464,53401.63364688001 2025-03-06,23:22:02.000,65,11084438,15085,0,1741303321,12956.322539289999,69.05532135000249,53401.375123440004 2025-03-06,23:22:03.000,65,11084463,14685,0,1741303322,12956.383166079999,69.32318828999996,53401.424033280004 2025-03-06,23:22:04.000,65,11084448,15165,0,1741303323,12956.356220839989,69.30909003000124,53401.542814320004 2025-03-06,23:22:05.000,65,11084437,15005,0,1741303324,12956.443792869999,69.33023741999932,53401.563775680006 2025-03-06,23:22:06.000,65,11084267,15085,0,1741303325,12956.39663869999,69.14696004000143,53401.45896888 2025-03-06,23:22:07.000,65,11084413,15005,0,1741303326,12956.511155969994,69.28794264000317,53401.542814320004 2025-03-06,23:22:08.000,65,11084584,15125,0,1741303327,12956.4640018,69.17515655999887,53401.38211056 2025-03-06,23:22:09.000,65,11084805,15005,0,1741303328,12956.403375009999,69.04827222000313,53401.38211056 2025-03-06,23:22:10.000,65,11084487,14845,0,1741303329,12956.403375009999,69.33728654999868,53401.493904480005 2025-03-06,23:22:11.000,65,11084565,14925,0,1741303330,12956.356220839989,69.27384438000445,53401.71749232 2025-03-06,23:22:12.000,65,11084331,15205,0,1741303331,12956.302330359998,69.16810742999951,53401.38909768001 2025-03-06,23:22:13.000,65,11084482,15045,0,1741303332,12956.383166079999,69.3161391600006,53401.34717496001 2025-03-06,23:22:14.000,65,11084203,15165,0,1741303333,12956.234967259988,69.09761612999864,53401.340187839996 2025-03-06,23:22:15.000,65,11084462,15205,0,1741303334,12956.275385119989,69.0694196100012,53401.40307192 2025-03-06,23:22:16.000,65,11084309,15045,0,1741303335,12956.174340469988,69.13286178000271,53401.52884008 2025-03-06,23:22:17.000,65,11084630,14805,0,1741303336,12956.234967259988,69.16810742999951,53401.45198176 2025-03-06,23:22:18.000,65,11084336,14885,0,1741303337,12956.181076779998,69.16105830000015,53401.375123440004 2025-03-06,23:22:19.000,65,11084212,15205,0,1741303338,12956.174340469988,69.15400917000079,53401.34717496001 2025-03-06,23:22:20.000,65,11084454,15085,0,1741303339,12956.208022019993,69.26679524999781,53401.41005904 2025-03-06,23:22:21.000,65,11084489,14685,0,1741303340,12956.154131539988,69.06237048000185,53401.34717496001 2025-03-06,23:22:22.000,65,11084207,15125,0,1741303341,12956.154131539988,69.01302656999906,53401.29826512001 2025-03-06,23:22:23.000,65,11084542,14965,0,1741303342,12956.100241059998,69.16810742999951,53401.277303760005 2025-03-06,23:22:24.000,65,11084509,14885,0,1741303343,12956.080032129998,69.104665259998,53401.20044544001 2025-03-06,23:22:25.000,65,11084371,14965,0,1741303344,12955.992460100002,69.18220568999823,53401.19345832 2025-03-06,23:22:26.000,65,11084466,15045,0,1741303345,12956.026141649992,69.09056699999928,53401.228393920006 2025-03-06,23:22:27.000,65,11084386,14805,0,1741303346,12956.080032129998,69.09056699999928,53401.207432560004 2025-03-06,23:22:28.000,65,11084256,14765,0,1741303347,12955.999196409997,69.17515655999887,53401.14454848 2025-03-06,23:22:29.000,65,11084418,15245,0,1741303348,12956.100241059998,69.15400917000079,53401.3611492 2025-03-06,23:22:30.000,65,11084641,14925,0,1741303349,12955.965514859992,68.9072896200014,53401.291278 2025-03-06,23:22:31.000,65,11084662,14805,0,1741303350,12955.958778549997,68.93548613999883,53401.4310204 2025-03-06,23:22:32.000,65,11084418,15405,0,1741303351,12956.019405339997,69.01302656999906,53401.3611492 2025-03-06,23:22:33.000,65,11084434,15485,0,1741303352,12955.925096999992,68.96368266000354,53400.96987048 2025-03-06,23:22:34.000,65,11084502,15125,0,1741303353,12955.972251170002,68.91433875000075,53401.1166 2025-03-06,23:22:35.000,65,11084530,14885,0,1741303354,12955.864470209992,68.9072896200014,53401.060703040006 2025-03-06,23:22:36.000,65,11084471,15205,0,1741303355,12955.850997590001,68.88614223000332,53401.158522720005 2025-03-06,23:22:37.000,65,11084511,15165,0,1741303356,12955.978987479997,68.97778092000226,53401.12358712 2025-03-06,23:22:38.000,65,11084415,14845,0,1741303357,12955.958778549997,68.96368266000354,53401.060703040006 2025-03-06,23:22:39.000,65,11084373,14885,0,1741303358,12955.918360689997,69.09761612999864,53401.10262576001 2025-03-06,23:22:40.000,65,11084621,15485,0,1741303359,12955.904888069992,68.81565093000245,53401.20044544001 2025-03-06,23:22:41.000,65,11084331,14805,0,1741303360,12955.992460100002,68.98483005000162,53401.12358712 2025-03-06,23:22:42.000,65,11084375,15125,0,1741303361,12955.918360689997,68.8720439700046,53400.8021796 2025-03-06,23:22:43.000,65,11084317,15085,0,1741303362,12955.911624380002,68.8720439700046,53401.13756136 2025-03-06,23:22:44.000,65,11084383,15165,0,1741303363,12955.978987479997,68.86499483999796,53401.004806079996 2025-03-06,23:22:45.000,65,11084307,15325,0,1741303364,12955.891415450002,68.77335614999902,53401.12358712 2025-03-06,23:22:46.000,65,11084553,15005,0,1741303365,12955.938569619997,68.84384744999988,53400.92794776 2025-03-06,23:22:47.000,65,11084454,15205,0,1741303366,12955.837524969997,68.77335614999902,53401.060703040006 2025-03-06,23:22:48.000,65,11084250,15085,0,1741303367,12955.824052349992,68.91433875000075,53401.08166440001 2025-03-06,23:22:49.000,65,11084395,15245,0,1741303368,12955.810579730001,68.76630701999966,53401.07467728 2025-03-06,23:22:50.000,65,11084600,14805,0,1741303369,12955.830788660001,68.71696311000414,53401.13057424001 2025-03-06,23:22:51.000,65,11084539,15325,0,1741303370,12955.938569619997,68.73811050000222,53401.15153560001 2025-03-06,23:22:52.000,65,11084545,15325,0,1741303371,12955.884679139992,68.7592578900003,53400.94890912 2025-03-06,23:22:53.000,65,11084310,14845,0,1741303372,12955.790370800001,68.70991398000479,53401.004806079996 2025-03-06,23:22:54.000,65,11084426,15205,0,1741303373,12955.837524969997,68.82270006000181,53400.872050800004 2025-03-06,23:22:55.000,65,11084539,15165,0,1741303374,12955.783634489992,68.70286484999815,53401.01179320001 2025-03-06,23:22:56.000,65,11084389,14805,0,1741303375,12955.925096999992,68.43499791000067,53401.01179320001 2025-03-06,23:22:57.000,65,11084470,14965,0,1741303376,12955.911624380002,68.7592578900003,53400.96987048 2025-03-06,23:22:58.000,65,11084535,15365,0,1741303377,12955.797107109996,68.75220876000094,53401.1166 2025-03-06,23:22:59.000,65,11084654,15165,0,1741303378,12955.776898179996,68.82270006000181,53401.1166 2025-03-06,23:23:00.000,65,11084733,15325,0,1741303379,12955.884679139992,68.8720439700046,53400.774231120005 2025-03-06,23:23:01.000,65,11084258,15445,0,1741303380,12955.675853529996,68.67466833000071,53400.99781896 2025-03-06,23:23:02.000,65,11084201,15085,0,1741303381,12955.723007699991,68.65352094000264,53401.01179320001 2025-03-06,23:23:03.000,65,11084475,15205,0,1741303382,12955.891415450002,68.5477839899977,53401.158522720005 2025-03-06,23:23:04.000,65,11084446,15285,0,1741303383,12955.898151759997,68.77335614999902,53401.16550984 2025-03-06,23:23:05.000,65,11084379,14925,0,1741303384,12955.830788660001,68.7592578900003,53401.109612880005 2025-03-06,23:23:06.000,65,11084453,15085,0,1741303385,12955.776898179996,68.67466833000071,53401.06769016 2025-03-06,23:23:07.000,65,11084672,15045,0,1741303386,12955.803843419992,68.33631009000237,53400.88602504001 2025-03-06,23:23:08.000,65,11084503,15205,0,1741303387,12955.770161870001,68.51958747000026,53401.06769016 2025-03-06,23:23:09.000,65,11084324,15165,0,1741303388,12955.709535080001,68.50548921000154,53400.990831840005 2025-03-06,23:23:10.000,65,11084516,15245,0,1741303389,12955.655644599996,68.74515963000158,53401.02576744 2025-03-06,23:23:11.000,65,11084177,15045,0,1741303390,12955.743216629991,68.3151627000043,53400.990831840005 2025-03-06,23:23:12.000,65,11084512,15045,0,1741303391,12955.776898179996,68.43499791000067,53401.07467728 2025-03-06,23:23:13.000,65,11084140,15165,0,1741303392,12955.763425559991,68.35745748000045,53400.98384472001 2025-03-06,23:23:14.000,65,11084426,14925,0,1741303393,12955.756689249996,68.4772926900041,53401.01179320001 2025-03-06,23:23:15.000,65,11084254,15045,0,1741303394,12955.723007699991,68.42089965000196,53401.03275456001 2025-03-06,23:23:16.000,65,11084332,14925,0,1741303395,12955.682589839991,68.46319442999811,53401.004806079996 2025-03-06,23:23:17.000,65,11084491,15365,0,1741303396,12955.736480319996,68.50548921000154,53400.85807656 2025-03-06,23:23:18.000,65,11084351,14845,0,1741303397,12955.749952940001,68.39975226000388,53400.94890912 2025-03-06,23:23:19.000,65,11084502,14725,0,1741303398,12955.763425559991,68.38565399999788,53400.91397352001 2025-03-06,23:23:20.000,65,11084429,14845,0,1741303399,12955.702798769991,68.48434182000346,53400.837115199996 2025-03-06,23:23:21.000,65,11084345,15285,0,1741303400,12955.702798769991,68.35040835000109,53400.9069864 2025-03-06,23:23:22.000,65,11084439,14845,0,1741303401,12955.756689249996,68.4138505200026,53400.9069864 2025-03-06,23:23:23.000,65,11084420,14845,0,1741303402,12955.736480319996,68.4490961699994,53401.01179320001 2025-03-06,23:23:24.000,65,11084458,14925,0,1741303403,12955.709535080001,68.40680139000324,53400.85108944 2025-03-06,23:23:25.000,65,11084409,14765,0,1741303404,12955.716271389996,68.4490961699994,53400.87903792 2025-03-06,23:23:26.000,65,11084500,14685,0,1741303405,12955.702798769991,68.42089965000196,53400.941922000005 2025-03-06,23:23:27.000,65,11084391,14685,0,1741303406,12955.702798769991,68.5125383400009,53400.94890912 2025-03-06,23:23:28.000,65,11084334,15085,0,1741303407,12955.743216629991,68.37860486999853,53400.92794776 2025-03-06,23:23:29.000,65,11084418,15045,0,1741303408,12955.723007699991,68.42089965000196,53400.941922000005 2025-03-06,23:23:30.000,65,11084339,15125,0,1741303409,12955.729744010001,68.39975226000388,53400.92794776 2025-03-06,23:23:31.000,65,11084368,14845,0,1741303410,12955.709535080001,68.39270313000452,53400.99781896 2025-03-06,23:23:32.000,65,11084409,15045,0,1741303411,12955.729744010001,68.42089965000196,53400.872050800004 2025-03-06,23:23:33.000,65,11084395,14725,0,1741303412,12955.729744010001,68.4490961699994,53400.88602504001 2025-03-06,23:23:34.000,65,11084410,15005,0,1741303413,12955.68932615,68.40680139000324,53400.893012160006 2025-03-06,23:23:35.000,65,11084428,14885,0,1741303414,12955.723007699991,68.35745748000045,53400.86506368001 2025-03-06,23:23:36.000,65,11084387,15245,0,1741303415,12955.696062459996,68.39270313000452,53400.92794776 2025-03-06,23:23:37.000,65,11084456,14805,0,1741303416,12955.655644599996,68.48434182000346,53400.94890912 2025-03-06,23:23:38.000,65,11084396,15165,0,1741303417,12955.702798769991,68.50548921000154,53400.89999928 2025-03-06,23:23:39.000,65,11084378,14605,0,1741303418,12955.662380909991,68.46319442999811,53400.89999928 2025-03-06,23:23:40.000,65,11084451,15005,0,1741303419,12955.709535080001,68.4772926900041,53400.87903792 2025-03-06,23:23:41.000,65,11084379,15085,0,1741303420,12955.783634489992,68.49139095000282,53400.88602504001 2025-03-06,23:23:42.000,65,11084376,14645,0,1741303421,12955.749952940001,68.49844008000218,53400.893012160006 2025-03-06,23:23:43.000,65,11084393,14685,0,1741303422,12955.729744010001,68.43499791000067,53400.88602504001 2025-03-06,23:23:44.000,65,11084452,14605,0,1741303423,12955.723007699991,68.52663659999962,53400.92096064 2025-03-06,23:23:45.000,65,11084411,15045,0,1741303424,12955.729744010001,68.57598051000241,53400.893012160006 2025-03-06,23:23:46.000,65,11084453,15045,0,1741303425,12955.723007699991,68.52663659999962,53400.98384472001 2025-03-06,23:23:47.000,65,11084535,14605,0,1741303426,12955.675853529996,68.49139095000282,53400.93493488001 2025-03-06,23:23:48.000,65,11084514,15165,0,1741303427,12955.716271389996,68.57598051000241,53400.941922000005 2025-03-06,23:23:49.000,65,11084451,15165,0,1741303428,12955.749952940001,68.660570070002,53400.86506368001 2025-03-06,23:23:50.000,65,11084221,15125,0,1741303429,12955.716271389996,68.61827528999856,53400.96987048 2025-03-06,23:23:51.000,65,11084406,14925,0,1741303430,12955.770161870001,68.54073485999834,53400.893012160006 2025-03-06,23:23:52.000,65,11084625,15005,0,1741303431,12955.770161870001,68.59712790000049,53400.92794776 2025-03-06,23:23:53.000,65,11084183,14845,0,1741303432,12955.62869936,68.4772926900041,53401.12358712 2025-03-06,23:23:54.000,65,11084606,14765,0,1741303433,12955.824052349992,68.73106137000286,53401.01179320001 2025-03-06,23:23:55.000,65,11084544,15005,0,1741303434,12955.824052349992,68.64647181000328,53400.941922000005 2025-03-06,23:23:56.000,65,11084505,14685,0,1741303435,12955.770161870001,68.43499791000067,53400.823140960005 2025-03-06,23:23:57.000,65,11084358,15205,0,1741303436,12955.743216629991,68.55483312000433,53401.01878032 2025-03-06,23:23:58.000,65,11084506,15085,0,1741303437,12955.884679139992,68.42794878000132,53400.893012160006 2025-03-06,23:23:59.000,65,11084304,14605,0,1741303438,12955.844261279992,68.47024356000475,53400.823140960005 2025-03-06,23:24:00.000,65,11084590,15285,0,1741303439,12955.709535080001,68.63942268000392,53400.86506368001 2025-03-06,23:24:01.000,65,11084565,15005,0,1741303440,12955.736480319996,68.34335922000173,53400.837115199996 2025-03-06,23:24:02.000,65,11084072,14685,0,1741303441,12955.844261279992,68.61827528999856,53401.05371592001 2025-03-06,23:24:03.000,65,11084302,15005,0,1741303442,12955.743216629991,68.49139095000282,53400.8021796 2025-03-06,23:24:04.000,65,11084552,14925,0,1741303443,12955.729744010001,68.44204704000003,53400.9768576 2025-03-06,23:24:05.000,65,11084476,14765,0,1741303444,12955.790370800001,68.37860486999853,53401.06769016 2025-03-06,23:24:06.000,65,11084323,15005,0,1741303445,12955.857733899997,68.56188225000369,53400.941922000005 2025-03-06,23:24:07.000,65,11084409,15365,0,1741303446,12955.810579730001,68.51958747000026,53401.03275456001 2025-03-06,23:24:08.000,65,11084369,15045,0,1741303447,12955.817316039997,68.55483312000433,53400.89999928 2025-03-06,23:24:09.000,65,11084343,15165,0,1741303448,12955.756689249996,68.5125383400009,53400.85807656 2025-03-06,23:24:10.000,65,11084303,15245,0,1741303449,12955.783634489992,68.5125383400009,53400.93493488001 2025-03-06,23:24:11.000,65,11084400,15045,0,1741303450,12955.837524969997,68.50548921000154,53400.893012160006 2025-03-06,23:24:12.000,65,11084472,15525,0,1741303451,12955.797107109996,68.53368572999898,53400.990831840005 2025-03-06,23:24:13.000,65,11084563,15205,0,1741303452,12955.783634489992,68.58302964000177,53400.990831840005 2025-03-06,23:24:14.000,65,11084426,14725,0,1741303453,12955.857733899997,68.53368572999898,53400.95589624 2025-03-06,23:24:15.000,65,11084294,15045,0,1741303454,12955.844261279992,68.56188225000369,53400.99781896 2025-03-06,23:24:16.000,65,11084381,14845,0,1741303455,12955.844261279992,68.62532441999792,53401.03275456001 2025-03-06,23:24:17.000,65,11084648,15365,0,1741303456,12955.817316039997,68.62532441999792,53401.039741680004 2025-03-06,23:24:18.000,65,11084455,15125,0,1741303457,12955.864470209992,68.56893138000305,53401.02576744 2025-03-06,23:24:19.000,65,11084506,15125,0,1741303458,12955.898151759997,68.70991398000479,53401.004806079996 2025-03-06,23:24:20.000,65,11084418,15045,0,1741303459,12955.958778549997,68.57598051000241,53400.99781896 2025-03-06,23:24:21.000,65,11084403,15525,0,1741303460,12955.972251170002,68.59712790000049,53401.158522720005 2025-03-06,23:24:22.000,65,11084488,14885,0,1741303461,12956.026141649992,68.56893138000305,53401.172496959996 2025-03-06,23:24:23.000,65,11084498,14885,0,1741303462,12955.884679139992,68.55483312000433,53401.13057424001 2025-03-06,23:24:24.000,65,11084482,14845,0,1741303463,12955.918360689997,68.50548921000154,53401.004806079996 2025-03-06,23:24:25.000,65,11084497,15165,0,1741303464,12955.931833310002,68.42794878000132,53401.06769016 2025-03-06,23:24:26.000,65,11084350,15205,0,1741303465,12956.012669030002,68.55483312000433,53401.158522720005 2025-03-06,23:24:27.000,65,11084243,15245,0,1741303466,12955.931833310002,68.56188225000369,53401.22140680001 2025-03-06,23:24:28.000,65,11084570,14845,0,1741303467,12955.958778549997,68.58302964000177,53401.12358712 2025-03-06,23:24:29.000,65,11084245,15205,0,1741303468,12955.972251170002,68.4490961699994,53401.207432560004 2025-03-06,23:24:30.000,65,11084639,14845,0,1741303469,12955.952042240002,68.4138505200026,53401.23538104 2025-03-06,23:24:31.000,65,11084598,15125,0,1741303470,12955.891415450002,68.55483312000433,53401.05371592001 2025-03-06,23:24:32.000,65,11084254,14685,0,1741303471,12956.039614269997,68.39270313000452,53401.14454848 2025-03-06,23:24:33.000,65,11084667,15245,0,1741303472,12955.992460100002,68.34335922000173,53401.277303760005 2025-03-06,23:24:34.000,65,11084644,15045,0,1741303473,12955.958778549997,68.44204704000003,53401.01179320001 2025-03-06,23:24:35.000,65,11084737,15485,0,1741303474,12955.904888069992,68.5125383400009,53401.10262576001 2025-03-06,23:24:36.000,65,11084506,15365,0,1741303475,12955.884679139992,68.42794878000132,53401.10262576001 2025-03-06,23:24:37.000,65,11084052,15445,0,1741303476,12955.978987479997,68.5477839899977,53401.17948408001 2025-03-06,23:24:38.000,65,11084482,14845,0,1741303477,12955.911624380002,68.43499791000067,53400.941922000005 2025-03-06,23:24:39.000,65,11084187,15365,0,1741303478,12955.850997590001,68.5125383400009,53401.29826512001 2025-03-06,23:24:40.000,65,11084441,15045,0,1741303479,12955.992460100002,68.62532441999792,53401.17948408001 2025-03-06,23:24:41.000,65,11084375,15085,0,1741303480,12956.012669030002,68.4138505200026,53401.21441968 2025-03-06,23:24:42.000,65,11084434,15125,0,1741303481,12956.005932719992,68.39975226000388,53401.07467728 2025-03-06,23:24:43.000,65,11084393,15325,0,1741303482,12955.978987479997,68.52663659999962,53401.34717496001 2025-03-06,23:24:44.000,65,11084520,14965,0,1741303483,12956.053086890002,68.55483312000433,53401.17948408001 2025-03-06,23:24:45.000,65,11084266,14845,0,1741303484,12955.911624380002,68.73811050000222,53401.13057424001 2025-03-06,23:24:46.000,65,11084373,14725,0,1741303485,12955.952042240002,68.59712790000049,53401.22140680001 2025-03-06,23:24:47.000,65,11084521,14885,0,1741303486,12955.958778549997,68.55483312000433,53401.172496959996 2025-03-06,23:24:48.000,65,11084505,15085,0,1741303487,12955.965514859992,68.67466833000071,53401.2563424 2025-03-06,23:24:49.000,65,11084289,14845,0,1741303488,12955.891415450002,68.59007877000113,53401.15153560001 2025-03-06,23:24:50.000,65,11084214,15085,0,1741303489,12956.106977369993,68.6112261599992,53401.08865152 2025-03-06,23:24:51.000,65,11084479,14805,0,1741303490,12955.978987479997,68.70286484999815,53401.326213600005 2025-03-06,23:24:52.000,65,11084471,15045,0,1741303491,12955.978987479997,68.63237355000456,53401.19345832 2025-03-06,23:24:53.000,65,11084422,14925,0,1741303492,12955.972251170002,68.65352094000264,53401.277303760005 2025-03-06,23:24:54.000,65,11084548,14965,0,1741303493,12955.918360689997,68.66761920000135,53401.22140680001 2025-03-06,23:24:55.000,65,11084481,14765,0,1741303494,12955.918360689997,68.59712790000049,53401.24236816 2025-03-06,23:24:56.000,65,11084701,15245,0,1741303495,12955.931833310002,68.68876658999943,53401.21441968 2025-03-06,23:24:57.000,65,11084191,15365,0,1741303496,12956.012669030002,68.60417702999985,53401.20044544001 2025-03-06,23:24:58.000,65,11084248,14925,0,1741303497,12955.911624380002,68.6112261599992,53401.19345832 2025-03-06,23:24:59.000,65,11084540,15005,0,1741303498,12955.992460100002,68.73106137000286,53401.16550984 2025-03-06,23:25:00.000,65,11084486,14965,0,1741303499,12955.891415450002,68.64647181000328,53401.14454848 2025-03-06,23:25:01.000,65,11084425,15165,0,1741303500,12955.992460100002,68.59712790000049,53401.277303760005 2025-03-06,23:25:02.000,65,11084331,15165,0,1741303501,12955.978987479997,68.7592578900003,53401.35416208 2025-03-06,23:25:03.000,65,11084583,15285,0,1741303502,12955.918360689997,68.76630701999966,53401.45896888 2025-03-06,23:25:04.000,65,11084214,14925,0,1741303503,12955.992460100002,68.78745440999774,53401.29826512001 2025-03-06,23:25:05.000,65,11084129,14885,0,1741303504,12955.918360689997,68.81565093000245,53401.29826512001 2025-03-06,23:25:06.000,65,11084648,14805,0,1741303505,12955.985723789992,68.94958440000482,53401.424033280004 2025-03-06,23:25:07.000,65,11084676,14845,0,1741303506,12955.925096999992,68.83679832000053,53401.35416208 2025-03-06,23:25:08.000,65,11084680,15365,0,1741303507,12955.864470209992,68.74515963000158,53401.51486584001 2025-03-06,23:25:09.000,65,11084489,15085,0,1741303508,12956.059823199997,68.84384744999988,53401.424033280004 2025-03-06,23:25:10.000,65,11084629,15165,0,1741303509,12956.053086890002,68.75220876000094,53401.28429088 2025-03-06,23:25:11.000,65,11084777,15285,0,1741303510,12955.898151759997,68.83679832000053,53401.31922648001 2025-03-06,23:25:12.000,65,11084437,15525,0,1741303511,12955.850997590001,68.75220876000094,53401.291278 2025-03-06,23:25:13.000,65,11084289,15325,0,1741303512,12955.945305929992,68.94958440000482,53401.4310204 2025-03-06,23:25:14.000,65,11084081,15005,0,1741303513,12955.850997590001,68.84384744999988,53401.43800752001 2025-03-06,23:25:15.000,65,11084208,15165,0,1741303514,12955.743216629991,68.94958440000482,53401.1864712 2025-03-06,23:25:16.000,65,11084219,15325,0,1741303515,12955.972251170002,68.84384744999988,53401.1864712 2025-03-06,23:25:17.000,65,11084594,15125,0,1741303516,12955.783634489992,68.91433875000075,53401.43800752001 2025-03-06,23:25:18.000,65,11084344,15205,0,1741303517,12955.716271389996,68.75220876000094,53401.01878032 2025-03-06,23:25:19.000,65,11084587,15165,0,1741303518,12955.891415450002,68.7592578900003,53401.38211056 2025-03-06,23:25:20.000,65,11084318,15045,0,1741303519,12955.844261279992,68.61827528999856,53401.326213600005 2025-03-06,23:25:21.000,65,11084243,14845,0,1741303520,12955.776898179996,68.74515963000158,53401.23538104 2025-03-06,23:25:22.000,65,11084334,15045,0,1741303521,12955.756689249996,68.56188225000369,53401.17948408001 2025-03-06,23:25:23.000,65,11084308,15245,0,1741303522,12955.837524969997,68.660570070002,53401.2563424 2025-03-06,23:25:24.000,65,11084331,14885,0,1741303523,12955.857733899997,68.68171746000007,53401.36813632001 2025-03-06,23:25:25.000,65,11084342,15005,0,1741303524,12955.824052349992,68.68171746000007,53401.375123440004 2025-03-06,23:25:26.000,65,11084310,15405,0,1741303525,12955.837524969997,68.54073485999834,53401.0467288 2025-03-06,23:25:27.000,65,11084228,15165,0,1741303526,12955.743216629991,68.51958747000026,53401.31223936 2025-03-06,23:25:28.000,65,11084561,14765,0,1741303527,12955.844261279992,68.50548921000154,53401.493904480005 2025-03-06,23:25:29.000,65,11084449,15165,0,1741303528,12955.864470209992,68.61827528999856,53401.31922648001 2025-03-06,23:25:30.000,65,11084604,14925,0,1741303529,12955.716271389996,68.49844008000218,53401.33320072 2025-03-06,23:25:31.000,65,11084528,15525,0,1741303530,12955.655644599996,68.50548921000154,53401.326213600005 2025-03-06,23:25:32.000,65,11084171,15205,0,1741303531,12955.797107109996,68.62532441999792,53401.22140680001 2025-03-06,23:25:33.000,65,11084320,14645,0,1741303532,12955.817316039997,68.49844008000218,53401.24236816 2025-03-06,23:25:34.000,65,11084575,15045,0,1741303533,12955.702798769991,68.53368572999898,53401.27031664001 2025-03-06,23:25:35.000,65,11084475,14845,0,1741303534,12955.60849043,68.6112261599992,53401.15153560001 2025-03-06,23:25:36.000,65,11084539,15045,0,1741303535,12955.729744010001,68.59007877000113,53401.24935528001 2025-03-06,23:25:37.000,65,11084353,14845,0,1741303536,12955.702798769991,68.660570070002,53401.2563424 2025-03-06,23:25:38.000,65,11084342,14805,0,1741303537,12955.675853529996,68.56893138000305,53401.27031664001 2025-03-06,23:25:39.000,65,11084483,15165,0,1741303538,12955.716271389996,68.70991398000479,53401.207432560004 2025-03-06,23:25:40.000,65,11084502,14965,0,1741303539,12955.783634489992,68.43499791000067,53401.291278 2025-03-06,23:25:41.000,65,11084278,15125,0,1741303540,12955.60849043,68.51958747000026,53401.21441968 2025-03-06,23:25:42.000,65,11084540,15005,0,1741303541,12955.736480319996,68.49139095000282,53401.2563424 2025-03-06,23:25:43.000,65,11084484,15165,0,1741303542,12955.615226739996,68.54073485999834,53401.21441968 2025-03-06,23:25:44.000,65,11084553,15365,0,1741303543,12955.60849043,68.59007877000113,53401.23538104 2025-03-06,23:25:45.000,65,11084536,15045,0,1741303544,12955.716271389996,68.57598051000241,53401.16550984 2025-03-06,23:25:46.000,65,11084622,14965,0,1741303545,12955.709535080001,68.47024356000475,53401.15153560001 2025-03-06,23:25:47.000,65,11084512,14805,0,1741303546,12955.682589839991,68.43499791000067,53401.12358712 2025-03-06,23:25:48.000,65,11084529,14765,0,1741303547,12955.60175411999,68.6112261599992,53401.31223936 2025-03-06,23:25:49.000,65,11084376,15005,0,1741303548,12955.655644599996,68.55483312000433,53401.19345832 2025-03-06,23:25:50.000,65,11084452,14605,0,1741303549,12955.56807257,68.58302964000177,53401.09563864 2025-03-06,23:25:51.000,65,11084308,14925,0,1741303550,12955.60849043,68.55483312000433,53400.99781896 2025-03-06,23:25:52.000,65,11084517,15165,0,1741303551,12955.5882815,68.4490961699994,53401.1166 2025-03-06,23:25:53.000,65,11084154,15045,0,1741303552,12955.655644599996,68.67466833000071,53401.1864712 2025-03-06,23:25:54.000,65,11084281,15205,0,1741303553,12955.56133625999,68.6112261599992,53401.158522720005 2025-03-06,23:25:55.000,65,11084409,15045,0,1741303554,12955.60849043,68.48434182000346,53401.19345832 2025-03-06,23:25:56.000,65,11084506,14805,0,1741303555,12955.635435669996,68.6112261599992,53401.1864712 2025-03-06,23:25:57.000,65,11084213,15005,0,1741303556,12955.66911722,68.45614529999875,53401.17948408001 2025-03-06,23:25:58.000,65,11084686,15205,0,1741303557,12955.770161870001,68.39975226000388,53401.16550984 2025-03-06,23:25:59.000,65,11084236,14925,0,1741303558,12955.662380909991,68.48434182000346,53401.14454848 2025-03-06,23:26:00.000,65,11084664,14805,0,1741303559,12955.68932615,68.50548921000154,53401.28429088 2025-03-06,23:26:01.000,65,11084169,15245,0,1741303560,12955.534391019995,68.4772926900041,53401.07467728 2025-03-06,23:26:02.000,65,11084256,15085,0,1741303561,12955.662380909991,68.32221183000365,53401.228393920006 2025-03-06,23:26:03.000,65,11084240,15165,0,1741303562,12955.716271389996,68.39270313000452,53401.4310204 2025-03-06,23:26:04.000,65,11084786,15245,0,1741303563,12955.54786364,68.35745748000045,53401.06769016 2025-03-06,23:26:05.000,65,11084204,15005,0,1741303564,12955.675853529996,68.51958747000026,53401.24236816 2025-03-06,23:26:06.000,65,11084341,14845,0,1741303565,12955.58154518999,68.49139095000282,53401.291278 2025-03-06,23:26:07.000,65,11084517,15005,0,1741303566,12955.68932615,68.52663659999962,53401.24935528001 2025-03-06,23:26:08.000,65,11084559,15045,0,1741303567,12955.662380909991,68.57598051000241,53401.277303760005 2025-03-06,23:26:09.000,65,11084374,14965,0,1741303568,12955.5882815,68.49139095000282,53401.13756136 2025-03-06,23:26:10.000,65,11084361,14845,0,1741303569,12955.635435669996,68.52663659999962,53401.19345832 2025-03-06,23:26:11.000,65,11084270,15285,0,1741303570,12955.62869936,68.43499791000067,53401.26332952 2025-03-06,23:26:12.000,65,11084446,14685,0,1741303571,12955.62869936,68.56188225000369,53401.27031664001 2025-03-06,23:26:13.000,65,11084535,15125,0,1741303572,12955.62869936,68.56893138000305,53401.19345832 2025-03-06,23:26:14.000,65,11084083,15245,0,1741303573,12955.5882815,68.56893138000305,53401.2563424 2025-03-06,23:26:15.000,65,11084394,15445,0,1741303574,12955.62869936,68.54073485999834,53401.30525224 2025-03-06,23:26:16.000,65,11084395,14845,0,1741303575,12955.574808879996,68.48434182000346,53401.30525224 2025-03-06,23:26:17.000,65,11084521,14845,0,1741303576,12955.655644599996,68.5125383400009,53401.291278 2025-03-06,23:26:18.000,65,11084569,14925,0,1741303577,12955.62196304999,68.59007877000113,53401.1864712 2025-03-06,23:26:19.000,65,11084325,14845,0,1741303578,12955.554599949995,68.40680139000324,53401.28429088 2025-03-06,23:26:20.000,65,11084409,14805,0,1741303579,12955.62869936,68.47024356000475,53401.1166 2025-03-06,23:26:21.000,65,11084430,14845,0,1741303580,12955.534391019995,68.4772926900041,53401.24236816 2025-03-06,23:26:22.000,65,11084398,15685,0,1741303581,12955.52765471,68.47024356000475,53401.1166 2025-03-06,23:26:23.000,65,11084445,15285,0,1741303582,12955.62196304999,68.5477839899977,53401.20044544001 2025-03-06,23:26:24.000,65,11084316,14805,0,1741303583,12955.52091839999,68.56188225000369,53401.21441968 2025-03-06,23:26:25.000,65,11084415,15405,0,1741303584,12955.52091839999,68.56188225000369,53401.31922648001 2025-03-06,23:26:26.000,65,11084398,14805,0,1741303585,12955.54112732999,68.58302964000177,53401.21441968 2025-03-06,23:26:27.000,65,11084312,15005,0,1741303586,12955.473764229995,68.45614529999875,53401.24935528001 2025-03-06,23:26:28.000,65,11084399,14845,0,1741303587,12955.50070946999,68.67466833000071,53401.26332952 2025-03-06,23:26:29.000,65,11084718,14845,0,1741303588,12955.52765471,68.56893138000305,53401.22140680001 2025-03-06,23:26:30.000,65,11084469,15005,0,1741303589,12955.46702792,68.61827528999856,53401.28429088 2025-03-06,23:26:31.000,65,11084393,15205,0,1741303590,12955.48723685,68.60417702999985,53401.34717496001 2025-03-06,23:26:32.000,65,11084334,15205,0,1741303591,12955.41987374999,68.67466833000071,53401.1864712 2025-03-06,23:26:33.000,65,11084452,15565,0,1741303592,12955.413137439995,68.660570070002,53401.2563424 2025-03-06,23:26:34.000,65,11084386,15165,0,1741303593,12955.433346369995,68.55483312000433,53401.21441968 2025-03-06,23:26:35.000,65,11084434,15205,0,1741303594,12955.3861922,68.62532441999792,53401.21441968 2025-03-06,23:26:36.000,65,11084480,15205,0,1741303595,12955.40640113,68.61827528999856,53401.20044544001 2025-03-06,23:26:37.000,65,11084447,15165,0,1741303596,12955.40640113,68.73106137000286,53401.24236816 2025-03-06,23:26:38.000,65,11084472,15045,0,1741303597,12955.413137439995,68.70286484999815,53401.2563424 2025-03-06,23:26:39.000,65,11084346,14525,0,1741303598,12955.42661006,68.75220876000094,53401.1166 2025-03-06,23:26:40.000,65,11084327,15485,0,1741303599,12955.392928509995,68.68876658999943,53401.12358712 2025-03-06,23:26:41.000,65,11084475,14725,0,1741303600,12955.37945588999,68.78040527999838,53401.24236816 2025-03-06,23:26:42.000,65,11084342,14845,0,1741303601,12955.39966481999,68.66761920000135,53401.228393920006 2025-03-06,23:26:43.000,65,11084417,15085,0,1741303602,12955.44008267999,68.74515963000158,53401.20044544001 2025-03-06,23:26:44.000,65,11084321,14885,0,1741303603,12955.36598327,68.77335614999902,53401.16550984 2025-03-06,23:26:45.000,65,11084442,14845,0,1741303604,12955.50070946999,68.70991398000479,53401.20044544001 2025-03-06,23:26:46.000,65,11084495,14965,0,1741303605,12955.413137439995,68.78745440999774,53401.1166 2025-03-06,23:26:47.000,65,11084322,14965,0,1741303606,12955.352510649995,68.68171746000007,53401.21441968 2025-03-06,23:26:48.000,65,11084525,14645,0,1741303607,12955.48723685,68.79450354000437,53401.14454848 2025-03-06,23:26:49.000,65,11084551,14805,0,1741303608,12955.41987374999,68.78040527999838,53401.26332952 2025-03-06,23:26:50.000,65,11084431,14925,0,1741303609,12955.36598327,68.78745440999774,53401.24935528001 2025-03-06,23:26:51.000,65,11084313,14885,0,1741303610,12955.39966481999,68.75220876000094,53401.207432560004 2025-03-06,23:26:52.000,65,11084206,15325,0,1741303611,12955.35924695999,68.9072896200014,53401.277303760005 2025-03-06,23:26:53.000,65,11084369,14765,0,1741303612,12955.433346369995,68.68876658999943,53401.172496959996 2025-03-06,23:26:54.000,65,11084492,14885,0,1741303613,12955.352510649995,68.74515963000158,53401.22140680001 2025-03-06,23:26:55.000,65,11084397,14685,0,1741303614,12955.413137439995,68.69581571999879,53401.1166 2025-03-06,23:26:56.000,65,11084342,14565,0,1741303615,12955.33903802999,68.70991398000479,53401.26332952 2025-03-06,23:26:57.000,65,11084620,14805,0,1741303616,12955.48050053999,68.70991398000479,53401.20044544001 2025-03-06,23:26:58.000,65,11084558,14805,0,1741303617,12955.36598327,68.7592578900003,53401.24236816 2025-03-06,23:26:59.000,65,11084425,15125,0,1741303618,12955.41987374999,68.84384744999988,53401.17948408001 2025-03-06,23:27:00.000,65,11084601,14605,0,1741303619,12955.41987374999,68.78040527999838,53401.277303760005 2025-03-06,23:27:01.000,65,11084583,14485,0,1741303620,12955.44681899,68.660570070002,53401.28429088 2025-03-06,23:27:02.000,65,11084420,15125,0,1741303621,12955.392928509995,68.64647181000328,53401.21441968 2025-03-06,23:27:03.000,65,11084542,14725,0,1741303622,12955.493973159995,68.61827528999856,53401.31922648001 2025-03-06,23:27:04.000,65,11084042,14765,0,1741303623,12955.352510649995,68.74515963000158,53401.291278 2025-03-06,23:27:05.000,65,11084205,15085,0,1741303624,12955.3861922,68.68171746000007,53401.28429088 2025-03-06,23:27:06.000,65,11084399,14805,0,1741303625,12955.33903802999,68.64647181000328,53401.17948408001 2025-03-06,23:27:07.000,65,11084344,15205,0,1741303626,12955.352510649995,68.660570070002,53401.14454848 2025-03-06,23:27:08.000,65,11084258,14805,0,1741303627,12955.534391019995,68.64647181000328,53401.14454848 2025-03-06,23:27:09.000,65,11084650,15085,0,1741303628,12955.52765471,68.53368572999898,53401.20044544001 2025-03-06,23:27:10.000,65,11084803,15325,0,1741303629,12955.41987374999,68.53368572999898,53401.35416208 2025-03-06,23:27:11.000,65,11084766,14965,0,1741303630,12955.52091839999,68.76630701999966,53401.326213600005 2025-03-06,23:27:12.000,65,11084467,14885,0,1741303631,12955.54112732999,68.55483312000433,53401.326213600005 2025-03-06,23:27:13.000,65,11084604,14965,0,1741303632,12955.44008267999,68.64647181000328,53401.29826512001 2025-03-06,23:27:14.000,65,11084100,14925,0,1741303633,12955.50744578,68.35745748000045,53401.228393920006 2025-03-06,23:27:15.000,65,11084340,15205,0,1741303634,12955.5882815,68.57598051000241,53401.17948408001 2025-03-06,23:27:16.000,65,11084344,14525,0,1741303635,12955.48723685,68.70991398000479,53401.207432560004 2025-03-06,23:27:17.000,65,11084226,14885,0,1741303636,12955.56133625999,68.67466833000071,53401.24236816 2025-03-06,23:27:18.000,65,11084466,15165,0,1741303637,12955.50070946999,68.49139095000282,53401.33320072 2025-03-06,23:27:19.000,65,11084350,15285,0,1741303638,12955.52765471,68.5125383400009,53401.17948408001 2025-03-06,23:27:20.000,65,11084705,15005,0,1741303639,12955.534391019995,68.43499791000067,53401.24236816 2025-03-06,23:27:21.000,65,11084691,14805,0,1741303640,12955.66911722,68.40680139000324,53401.10262576001 2025-03-06,23:27:22.000,65,11084468,14845,0,1741303641,12955.54786364,68.49844008000218,53401.30525224 2025-03-06,23:27:23.000,65,11084482,14685,0,1741303642,12955.56807257,68.56188225000369,53401.24236816 2025-03-06,23:27:24.000,65,11084244,15125,0,1741303643,12955.655644599996,68.43499791000067,53401.07467728 2025-03-06,23:27:25.000,65,11084370,15365,0,1741303644,12955.62869936,68.51958747000026,53401.24935528001 2025-03-06,23:27:26.000,65,11084419,14685,0,1741303645,12955.595017809996,68.5125383400009,53401.22140680001 2025-03-06,23:27:27.000,65,11084433,14805,0,1741303646,12955.514182089995,68.5125383400009,53401.22140680001 2025-03-06,23:27:28.000,65,11084447,15405,0,1741303647,12955.743216629991,68.43499791000067,53401.060703040006 2025-03-06,23:27:29.000,65,11084155,15285,0,1741303648,12955.62869936,68.54073485999834,53401.277303760005 2025-03-06,23:27:30.000,65,11084281,15005,0,1741303649,12955.534391019995,68.37860486999853,53401.207432560004 2025-03-06,23:27:31.000,65,11084860,15125,0,1741303650,12955.54112732999,68.23057314000471,53401.24236816 2025-03-06,23:27:32.000,65,11084519,15165,0,1741303651,12955.642171979991,68.50548921000154,53401.17948408001 2025-03-06,23:27:33.000,65,11084377,15085,0,1741303652,12955.729744010001,68.5477839899977,53401.27031664001 2025-03-06,23:27:34.000,65,11084436,15245,0,1741303653,12955.709535080001,68.70286484999815,53401.13756136 2025-03-06,23:27:35.000,65,11084555,14925,0,1741303654,12955.824052349992,68.59712790000049,53401.27031664001 2025-03-06,23:27:36.000,65,11084482,15085,0,1741303655,12955.743216629991,68.4772926900041,53401.326213600005 2025-03-06,23:27:37.000,65,11084409,15165,0,1741303656,12955.864470209992,68.56188225000369,53401.38211056 2025-03-06,23:27:38.000,65,11084232,15005,0,1741303657,12955.844261279992,68.50548921000154,53401.17948408001 2025-03-06,23:27:39.000,65,11084419,15045,0,1741303658,12955.817316039997,68.61827528999856,53401.2563424 2025-03-06,23:27:40.000,65,11084429,14925,0,1741303659,12955.844261279992,68.5477839899977,53401.31922648001 2025-03-06,23:27:41.000,65,11084442,14725,0,1741303660,12955.877942829997,68.68171746000007,53401.24935528001 2025-03-06,23:27:42.000,65,11084374,15045,0,1741303661,12955.871206520002,68.49844008000218,53401.31223936 2025-03-06,23:27:43.000,65,11084594,14805,0,1741303662,12955.985723789992,68.55483312000433,53401.207432560004 2025-03-06,23:27:44.000,65,11084462,15285,0,1741303663,12955.938569619997,68.67466833000071,53401.30525224 2025-03-06,23:27:45.000,65,11084321,14845,0,1741303664,12955.985723789992,68.61827528999856,53401.36813632001 2025-03-06,23:27:46.000,65,11084497,14765,0,1741303665,12956.005932719992,68.70286484999815,53401.24236816 2025-03-06,23:27:47.000,65,11084392,15165,0,1741303666,12955.999196409997,68.58302964000177,53401.291278 2025-03-06,23:27:48.000,65,11084556,15085,0,1741303667,12956.160867849998,68.70286484999815,53401.28429088 2025-03-06,23:27:49.000,65,11084462,14845,0,1741303668,12956.066559509993,68.60417702999985,53401.35416208 2025-03-06,23:27:50.000,65,11084390,15045,0,1741303669,12956.100241059998,68.5125383400009,53401.33320072 2025-03-06,23:27:51.000,65,11084303,15005,0,1741303670,12956.147395229993,68.64647181000328,53401.207432560004 2025-03-06,23:27:52.000,65,11084525,14645,0,1741303671,12956.120449989998,68.59007877000113,53401.40307192 2025-03-06,23:27:53.000,65,11084385,14765,0,1741303672,12956.201285709998,68.61827528999856,53401.340187839996 2025-03-06,23:27:54.000,65,11084481,15285,0,1741303673,12956.120449989998,68.61827528999856,53401.4310204 2025-03-06,23:27:55.000,65,11084494,15325,0,1741303674,12956.221494639998,68.61827528999856,53401.48691736001 2025-03-06,23:27:56.000,65,11084509,15485,0,1741303675,12956.234967259988,68.73106137000286,53401.23538104 2025-03-06,23:27:57.000,65,11084356,15125,0,1741303676,12956.309066669994,68.63942268000392,53401.46595600001 2025-03-06,23:27:58.000,65,11084200,15005,0,1741303677,12956.342748219999,68.54073485999834,53401.41005904 2025-03-06,23:27:59.000,65,11084699,15005,0,1741303678,12956.295594049989,68.65352094000264,53401.47993024 2025-03-06,23:28:00.000,65,11084405,15165,0,1741303679,12956.410111319994,68.6112261599992,53401.47294312 2025-03-06,23:28:01.000,65,11084273,15285,0,1741303680,12956.376429769989,68.55483312000433,53401.396084800006 2025-03-06,23:28:02.000,65,11084296,14845,0,1741303681,12956.214758329988,68.64647181000328,53401.41005904 2025-03-06,23:28:03.000,65,11084482,15165,0,1741303682,12956.376429769989,68.79450354000437,53401.396084800006 2025-03-06,23:28:04.000,65,11084501,15045,0,1741303683,12956.443792869999,68.60417702999985,53401.38211056 2025-03-06,23:28:05.000,65,11084433,14845,0,1741303684,12956.423583939999,68.62532441999792,53401.34717496001 2025-03-06,23:28:06.000,65,11084412,14725,0,1741303685,12956.41684762999,68.45614529999875,53401.3611492 2025-03-06,23:28:07.000,65,11084202,14805,0,1741303686,12956.356220839989,68.7240122400035,53401.50787872 2025-03-06,23:28:08.000,65,11084525,14685,0,1741303687,12956.329275599994,68.37860486999853,53401.46595600001 2025-03-06,23:28:09.000,65,11084139,14885,0,1741303688,12956.383166079999,68.4138505200026,53401.55678856001 2025-03-06,23:28:10.000,65,11084432,15325,0,1741303689,12956.389902389994,68.57598051000241,53401.71749232 2025-03-06,23:28:11.000,65,11084501,15325,0,1741303690,12956.450529179994,68.59712790000049,53401.52185296 2025-03-06,23:28:12.000,65,11084327,14525,0,1741303691,12956.315802979989,68.4772926900041,53401.50787872 2025-03-06,23:28:13.000,65,11084394,14725,0,1741303692,12956.531364899995,68.51958747000026,53401.58473704001 2025-03-06,23:28:14.000,65,11084370,14685,0,1741303693,12956.470738109994,68.5125383400009,53401.45896888 2025-03-06,23:28:15.000,65,11084176,15005,0,1741303694,12956.443792869999,68.38565399999788,53401.563775680006 2025-03-06,23:28:16.000,65,11084449,14645,0,1741303695,12956.41684762999,68.45614529999875,53401.396084800006 2025-03-06,23:28:17.000,65,11084386,14925,0,1741303696,12956.43705655999,68.68876658999943,53401.6755696 2025-03-06,23:28:18.000,65,11084254,15125,0,1741303697,12956.39663869999,68.61827528999856,53401.60569840001 2025-03-06,23:28:19.000,65,11084294,14685,0,1741303698,12956.39663869999,68.5477839899977,53401.40307192 2025-03-06,23:28:20.000,65,11084250,14685,0,1741303699,12956.356220839989,68.56188225000369,53401.5008916 2025-03-06,23:28:21.000,65,11084479,15045,0,1741303700,12956.349484529994,68.53368572999898,53401.5008916 2025-03-06,23:28:22.000,65,11084482,15245,0,1741303701,12956.39663869999,68.51958747000026,53401.38909768001 2025-03-06,23:28:23.000,65,11084494,14845,0,1741303702,12956.322539289999,68.51958747000026,53401.41005904 2025-03-06,23:28:24.000,65,11084463,14685,0,1741303703,12956.50441966,68.46319442999811,53401.64762112 2025-03-06,23:28:25.000,65,11084132,15405,0,1741303704,12956.41684762999,68.42089965000196,53401.50787872 2025-03-06,23:28:26.000,65,11084174,15085,0,1741303705,12956.288857739994,68.63237355000456,53401.50787872 2025-03-06,23:28:27.000,65,11084392,14685,0,1741303706,12956.43705655999,68.73106137000286,53401.396084800006 2025-03-06,23:28:28.000,65,11084249,15165,0,1741303707,12956.470738109994,68.62532441999792,53401.5008916 2025-03-06,23:28:29.000,65,11084040,15405,0,1741303708,12956.4640018,68.35745748000045,53401.51486584001 2025-03-06,23:28:30.000,65,11084244,15365,0,1741303709,12956.490947039994,68.52663659999962,53401.38909768001 2025-03-06,23:28:31.000,65,11084496,15005,0,1741303710,12956.39663869999,68.55483312000433,53401.50787872 2025-03-06,23:28:32.000,65,11084332,14845,0,1741303711,12956.4640018,68.50548921000154,53401.45896888 2025-03-06,23:28:33.000,65,11084370,14885,0,1741303712,12956.369693459994,68.48434182000346,53401.424033280004 2025-03-06,23:28:34.000,65,11084286,15365,0,1741303713,12956.47747441999,68.44204704000003,53401.40307192 2025-03-06,23:28:35.000,65,11084512,14965,0,1741303714,12956.403375009999,68.51958747000026,53401.47993024 2025-03-06,23:28:36.000,65,11084472,14885,0,1741303715,12956.45726548999,68.4772926900041,53401.58473704001 2025-03-06,23:28:37.000,65,11084083,15125,0,1741303716,12956.403375009999,68.34335922000173,53401.48691736001 2025-03-06,23:28:38.000,65,11084497,15125,0,1741303717,12956.4640018,68.38565399999788,53401.424033280004 2025-03-06,23:28:39.000,65,11084334,15125,0,1741303718,12956.50441966,68.56188225000369,53401.36813632001 2025-03-06,23:28:40.000,65,11084525,14965,0,1741303719,12956.450529179994,68.45614529999875,53401.19345832 2025-03-06,23:28:41.000,65,11084263,15205,0,1741303720,12956.49768334999,68.24467140000343,53401.396084800006 2025-03-06,23:28:42.000,65,11084257,15285,0,1741303721,12956.43705655999,68.40680139000324,53401.21441968 2025-03-06,23:28:43.000,65,11084389,14965,0,1741303722,12956.50441966,68.59712790000049,53401.45198176 2025-03-06,23:28:44.000,65,11084251,15125,0,1741303723,12956.490947039994,68.46319442999811,53401.291278 2025-03-06,23:28:45.000,65,11084411,14845,0,1741303724,12956.531364899995,68.6112261599992,53401.41005904 2025-03-06,23:28:46.000,65,11084376,15085,0,1741303725,12956.49768334999,68.45614529999875,53401.340187839996 2025-03-06,23:28:47.000,65,11084217,15165,0,1741303726,12956.63914585999,68.44204704000003,53401.51486584001 2025-03-06,23:28:48.000,65,11084380,15085,0,1741303727,12956.450529179994,68.56893138000305,53401.41005904 2025-03-06,23:28:49.000,65,11084511,14845,0,1741303728,12956.61893692999,68.52663659999962,53401.2563424 2025-03-06,23:28:50.000,65,11084814,15005,0,1741303729,12956.51789227999,68.53368572999898,53401.34717496001 2025-03-06,23:28:51.000,65,11084471,15165,0,1741303730,12956.60546431,68.50548921000154,53401.38909768001 2025-03-06,23:28:52.000,65,11084456,14525,0,1741303731,12956.54483752,68.28696617999958,53401.493904480005 2025-03-06,23:28:53.000,65,11084470,14965,0,1741303732,12956.59872799999,68.38565399999788,53401.340187839996 2025-03-06,23:28:54.000,65,11084354,14765,0,1741303733,12956.47747441999,68.37860486999853,53401.41005904 2025-03-06,23:28:55.000,65,11084311,15165,0,1741303734,12956.693036339995,68.4772926900041,53401.30525224 2025-03-06,23:28:56.000,65,11084731,14805,0,1741303735,12956.511155969994,68.47024356000475,53401.40307192 2025-03-06,23:28:57.000,65,11084320,14485,0,1741303736,12956.55831013999,68.46319442999811,53401.47294312 2025-03-06,23:28:58.000,65,11084333,14805,0,1741303737,12956.56504645,68.3151627000043,53401.444994640005 2025-03-06,23:28:59.000,65,11084250,14765,0,1741303738,12956.672827409995,68.37860486999853,53401.493904480005 2025-03-06,23:29:00.000,65,11084050,15245,0,1741303739,12956.53810120999,68.2658187900015,53401.5008916 2025-03-06,23:29:01.000,65,11084382,15045,0,1741303740,12956.531364899995,68.2658187900015,53401.38909768001 2025-03-06,23:29:02.000,65,11084259,14965,0,1741303741,12956.58525538,68.45614529999875,53401.3611492 2025-03-06,23:29:03.000,65,11084394,15125,0,1741303742,12956.443792869999,68.28696617999958,53401.3611492 2025-03-06,23:29:04.000,65,11084754,15405,0,1741303743,12956.383166079999,68.11073793000105,53401.59871128 2025-03-06,23:29:05.000,65,11084588,14565,0,1741303744,12956.511155969994,68.33631009000237,53401.22140680001 2025-03-06,23:29:06.000,65,11084112,14925,0,1741303745,12956.369693459994,68.32926096000301,53401.396084800006 2025-03-06,23:29:07.000,65,11084372,14925,0,1741303746,12956.403375009999,68.20237662,53401.4310204 2025-03-06,23:29:08.000,65,11084514,15085,0,1741303747,12956.430320249994,68.2658187900015,53401.47993024 2025-03-06,23:29:09.000,65,11084195,15125,0,1741303748,12956.443792869999,68.20942574999935,53401.58473704001 2025-03-06,23:29:10.000,65,11084146,15045,0,1741303749,12956.369693459994,68.21647487999871,53401.47993024 2025-03-06,23:29:11.000,65,11084334,15045,0,1741303750,12956.315802979989,68.36450660999981,53401.375123440004 2025-03-06,23:29:12.000,65,11084601,14885,0,1741303751,12956.410111319994,68.32221183000365,53401.41704616001 2025-03-06,23:29:13.000,65,11084478,14765,0,1741303752,12956.403375009999,68.2658187900015,53401.34717496001 2025-03-06,23:29:14.000,65,11084272,15445,0,1741303753,12956.376429769989,68.15303271000448,53401.291278 2025-03-06,23:29:15.000,65,11084363,15445,0,1741303754,12956.45726548999,68.18827836000128,53401.34717496001 2025-03-06,23:29:16.000,65,11084317,15165,0,1741303755,12956.403375009999,68.3151627000043,53401.444994640005 2025-03-06,23:29:17.000,65,11084572,15165,0,1741303756,12956.356220839989,68.14598357999785,53401.207432560004 2025-03-06,23:29:18.000,65,11084432,15045,0,1741303757,12956.329275599994,68.18122923000192,53401.375123440004 2025-03-06,23:29:19.000,65,11084400,14925,0,1741303758,12956.336011909989,68.25876966000214,53401.340187839996 2025-03-06,23:29:20.000,65,11084505,14765,0,1741303759,12956.39663869999,68.22352400999807,53401.41005904 2025-03-06,23:29:21.000,65,11084433,14885,0,1741303760,12956.342748219999,68.11778706000041,53401.35416208 2025-03-06,23:29:22.000,65,11084400,14805,0,1741303761,12956.336011909989,68.18122923000192,53401.375123440004 2025-03-06,23:29:23.000,65,11084444,14965,0,1741303762,12956.389902389994,68.23762227000407,53401.36813632001 2025-03-06,23:29:24.000,65,11084376,14685,0,1741303763,12956.336011909989,68.22352400999807,53401.375123440004 2025-03-06,23:29:25.000,65,11084526,15005,0,1741303764,12956.322539289999,68.1671309700032,53401.38211056 2025-03-06,23:29:26.000,65,11084376,15205,0,1741303765,12956.362957149999,68.19532749000064,53401.38909768001 2025-03-06,23:29:27.000,65,11084376,15325,0,1741303766,12956.342748219999,68.32926096000301,53401.1864712 2025-03-06,23:29:28.000,65,11084424,14765,0,1741303767,12956.349484529994,68.13188531999913,53401.34717496001 2025-03-06,23:29:29.000,65,11084502,15005,0,1741303768,12956.376429769989,68.19532749000064,53401.38909768001 2025-03-06,23:29:30.000,65,11084350,14845,0,1741303769,12956.329275599994,68.13893444999849,53401.3611492 2025-03-06,23:29:31.000,65,11084507,14765,0,1741303770,12956.322539289999,68.13188531999913,53401.2563424 2025-03-06,23:29:32.000,65,11084518,14885,0,1741303771,12956.336011909989,68.15303271000448,53401.23538104 2025-03-06,23:29:33.000,65,11084351,15085,0,1741303772,12956.369693459994,68.20237662,53401.35416208 2025-03-06,23:29:34.000,65,11084291,14925,0,1741303773,12956.282121429998,68.28696617999958,53401.2563424 2025-03-06,23:29:35.000,65,11084378,15005,0,1741303774,12956.295594049989,68.20237662,53401.23538104 2025-03-06,23:29:36.000,65,11084254,14845,0,1741303775,12956.302330359998,68.25172053000279,53401.28429088 2025-03-06,23:29:37.000,65,11084440,14885,0,1741303776,12956.248439879993,68.20237662,53401.31223936 2025-03-06,23:29:38.000,65,11084642,14885,0,1741303777,12956.288857739994,68.23057314000471,53401.26332952 2025-03-06,23:29:39.000,65,11084542,14685,0,1741303778,12956.268648809993,68.21647487999871,53401.33320072 2025-03-06,23:29:40.000,65,11084453,15005,0,1741303779,12956.221494639998,68.20942574999935,53401.29826512001 2025-03-06,23:29:41.000,65,11084484,15045,0,1741303780,12956.214758329988,68.20237662,53401.38909768001 2025-03-06,23:29:42.000,65,11084394,15165,0,1741303781,12956.214758329988,68.23057314000471,53401.33320072 2025-03-06,23:29:43.000,65,11084439,14805,0,1741303782,12956.194549399988,68.16008184000384,53401.291278 2025-03-06,23:29:44.000,65,11084477,15005,0,1741303783,12956.167604159993,68.20237662,53401.30525224 2025-03-06,23:29:45.000,65,11084341,15165,0,1741303784,12956.167604159993,68.19532749000064,53401.31223936 2025-03-06,23:29:46.000,65,11084428,14645,0,1741303785,12956.127186299993,68.25876966000214,53401.277303760005 2025-03-06,23:29:47.000,65,11084420,14605,0,1741303786,12956.066559509993,68.1671309700032,53401.375123440004 2025-03-06,23:29:48.000,65,11084520,14925,0,1741303787,12956.113713680003,68.20237662,53401.326213600005 2025-03-06,23:29:49.000,65,11084450,14765,0,1741303788,12956.086768439993,68.24467140000343,53401.35416208 2025-03-06,23:29:50.000,65,11084394,15045,0,1741303789,12956.059823199997,68.18827836000128,53401.277303760005 2025-03-06,23:29:51.000,65,11084325,15005,0,1741303790,12955.999196409997,68.15303271000448,53401.31223936 2025-03-06,23:29:52.000,65,11084352,15205,0,1741303791,12956.005932719992,68.22352400999807,53401.26332952 2025-03-06,23:29:53.000,65,11084423,15045,0,1741303792,12955.999196409997,68.23057314000471,53401.2563424 2025-03-06,23:29:54.000,65,11084403,14965,0,1741303793,12955.965514859992,68.24467140000343,53401.31922648001 2025-03-06,23:29:55.000,65,11084351,14885,0,1741303794,12955.898151759997,68.23762227000407,53401.15153560001 2025-03-06,23:29:56.000,65,11084375,15005,0,1741303795,12955.938569619997,68.1671309700032,53401.24935528001 2025-03-06,23:29:57.000,65,11084394,14805,0,1741303796,12955.992460100002,68.27991705000022,53401.21441968 2025-03-06,23:29:58.000,65,11084474,14765,0,1741303797,12955.925096999992,68.21647487999871,53401.2563424 2025-03-06,23:29:59.000,65,11084364,14845,0,1741303798,12955.871206520002,68.23762227000407,53401.23538104 2025-03-06,23:30:00.000,65,11084406,14885,0,1741303799,12955.904888069992,68.25172053000279,53401.24236816 2025-03-06,23:30:01.000,65,11084342,14685,0,1741303800,12955.911624380002,68.23762227000407,53401.228393920006 2025-03-06,23:30:02.000,65,11084413,14965,0,1741303801,12955.877942829997,68.23762227000407,53401.22140680001 2025-03-06,23:30:03.000,65,11084448,14805,0,1741303802,12955.864470209992,68.3010644399983,53401.26332952 2025-03-06,23:30:04.000,65,11084491,14765,0,1741303803,12955.891415450002,68.24467140000343,53401.228393920006 2025-03-06,23:30:05.000,65,11084371,14765,0,1741303804,12955.837524969997,68.25876966000214,53401.207432560004 2025-03-06,23:30:06.000,65,11084396,15205,0,1741303805,12955.864470209992,68.21647487999871,53401.2563424 2025-03-06,23:30:07.000,65,11084493,15125,0,1741303806,12955.810579730001,68.2658187900015,53401.20044544001 2025-03-06,23:30:08.000,65,11084467,14885,0,1741303807,12955.824052349992,68.21647487999871,53401.22140680001 2025-03-06,23:30:09.000,65,11084417,14845,0,1741303808,12955.817316039997,68.29401530999894,53401.21441968 2025-03-06,23:30:10.000,65,11084549,14845,0,1741303809,12955.783634489992,68.25876966000214,53401.109612880005 2025-03-06,23:30:11.000,65,11084391,14885,0,1741303810,12955.884679139992,68.30811356999766,53401.10262576001 2025-03-06,23:30:12.000,65,11084301,15045,0,1741303811,12955.844261279992,68.3151627000043,53401.19345832 2025-03-06,23:30:13.000,65,11084331,14965,0,1741303812,12955.756689249996,68.29401530999894,53401.12358712 2025-03-06,23:30:14.000,65,11084400,15245,0,1741303813,12955.770161870001,68.39975226000388,53401.12358712 2025-03-06,23:30:15.000,65,11084353,14845,0,1741303814,12955.783634489992,68.36450660999981,53401.08865152 2025-03-06,23:30:16.000,65,11084472,14725,0,1741303815,12955.810579730001,68.32926096000301,53401.12358712 2025-03-06,23:30:17.000,65,11084504,14925,0,1741303816,12955.817316039997,68.32221183000365,53401.1864712 2025-03-06,23:30:18.000,65,11084417,15365,0,1741303817,12955.837524969997,68.33631009000237,53401.12358712 2025-03-06,23:30:19.000,65,11084458,15285,0,1741303818,12955.830788660001,68.3151627000043,53401.20044544001 2025-03-06,23:30:20.000,65,11084396,15365,0,1741303819,12955.844261279992,68.33631009000237,53401.08166440001 2025-03-06,23:30:21.000,65,11084398,15285,0,1741303820,12955.871206520002,68.4138505200026,53401.07467728 2025-03-06,23:30:22.000,65,11084432,15165,0,1741303821,12955.824052349992,68.43499791000067,53401.060703040006 2025-03-06,23:30:23.000,65,11084371,14965,0,1741303822,12955.857733899997,68.37860486999853,53401.08865152 2025-03-06,23:30:24.000,65,11084480,14885,0,1741303823,12955.857733899997,68.45614529999875,53401.109612880005 2025-03-06,23:30:25.000,65,11084460,14845,0,1741303824,12955.810579730001,68.43499791000067,53401.060703040006 2025-03-06,23:30:26.000,65,11084444,15285,0,1741303825,12955.817316039997,68.38565399999788,53401.109612880005 2025-03-06,23:30:27.000,65,11084439,15005,0,1741303826,12955.797107109996,68.33631009000237,53401.02576744 2025-03-06,23:30:28.000,65,11084417,15245,0,1741303827,12955.803843419992,68.38565399999788,53401.09563864 2025-03-06,23:30:29.000,65,11084446,15165,0,1741303828,12955.817316039997,68.42794878000132,53401.0467288 2025-03-06,23:30:30.000,65,11084395,14885,0,1741303829,12955.736480319996,68.43499791000067,53401.08865152 2025-03-06,23:30:31.000,65,11084489,14845,0,1741303830,12955.770161870001,68.43499791000067,53400.93493488001 2025-03-06,23:30:32.000,65,11084408,15045,0,1741303831,12955.797107109996,68.35040835000109,53401.02576744 2025-03-06,23:30:33.000,65,11084538,15005,0,1741303832,12955.776898179996,68.4772926900041,53401.0467288 2025-03-06,23:30:34.000,65,11084439,14925,0,1741303833,12955.743216629991,68.43499791000067,53401.09563864 2025-03-06,23:30:35.000,65,11084428,15365,0,1741303834,12955.783634489992,68.35745748000045,53401.01179320001 2025-03-06,23:30:36.000,65,11084426,14965,0,1741303835,12955.702798769991,68.37155573999917,53401.004806079996 2025-03-06,23:30:37.000,65,11084405,15005,0,1741303836,12955.736480319996,68.36450660999981,53401.01878032 2025-03-06,23:30:38.000,65,11084431,15005,0,1741303837,12955.736480319996,68.36450660999981,53400.98384472001 2025-03-06,23:30:39.000,65,11084566,15005,0,1741303838,12955.716271389996,68.36450660999981,53400.92794776 2025-03-06,23:30:40.000,65,11084422,14845,0,1741303839,12955.635435669996,68.40680139000324,53400.98384472001 2025-03-06,23:30:41.000,65,11084432,14845,0,1741303840,12955.716271389996,68.35040835000109,53401.07467728 2025-03-06,23:30:42.000,65,11084423,15005,0,1741303841,12955.62869936,68.42794878000132,53401.02576744 2025-03-06,23:30:43.000,65,11084476,15245,0,1741303842,12955.66911722,68.37155573999917,53400.9069864 2025-03-06,23:30:44.000,65,11084429,14925,0,1741303843,12955.662380909991,68.32221183000365,53400.95589624 2025-03-06,23:30:45.000,65,11084400,14605,0,1741303844,12955.64890829,68.39270313000452,53401.12358712 2025-03-06,23:30:46.000,65,11084549,14925,0,1741303845,12955.635435669996,68.37860486999853,53400.96987048 2025-03-06,23:30:47.000,65,11084518,15085,0,1741303846,12955.56133625999,68.4138505200026,53401.004806079996 2025-03-06,23:30:48.000,65,11084439,15165,0,1741303847,12955.615226739996,68.45614529999875,53400.87903792 2025-03-06,23:30:49.000,65,11084626,14965,0,1741303848,12955.5882815,68.45614529999875,53400.88602504001 2025-03-06,23:30:50.000,65,11084363,15045,0,1741303849,12955.56133625999,68.39270313000452,53400.92794776 2025-03-06,23:30:51.000,65,11084651,14885,0,1741303850,12955.58154518999,68.43499791000067,53400.92096064 2025-03-06,23:30:52.000,65,11084621,14845,0,1741303851,12955.635435669996,68.36450660999981,53401.004806079996 2025-03-06,23:30:53.000,65,11084459,14845,0,1741303852,12955.48050053999,68.22352400999807,53400.9069864 2025-03-06,23:30:54.000,65,11084409,15405,0,1741303853,12955.48723685,68.4138505200026,53400.9069864 2025-03-06,23:30:55.000,65,11084571,14925,0,1741303854,12955.514182089995,68.18827836000128,53400.86506368001 2025-03-06,23:30:56.000,65,11084434,15165,0,1741303855,12955.50744578,68.23762227000407,53401.01878032 2025-03-06,23:30:57.000,65,11084490,15005,0,1741303856,12955.46029160999,68.33631009000237,53400.85108944 2025-03-06,23:30:58.000,65,11084559,14685,0,1741303857,12955.48050053999,68.22352400999807,53400.837115199996 2025-03-06,23:30:59.000,65,11084519,14965,0,1741303858,12955.41987374999,68.2658187900015,53400.704359920004 2025-03-06,23:31:00.000,65,11084412,14965,0,1741303859,12955.46029160999,68.32221183000365,53400.837115199996 2025-03-06,23:31:01.000,65,11084767,15165,0,1741303860,12955.473764229995,68.11073793000105,53400.87903792 2025-03-06,23:31:02.000,65,11084292,14965,0,1741303861,12955.56133625999,68.49139095000282,53400.89999928 2025-03-06,23:31:03.000,65,11084675,14965,0,1741303862,12955.58154518999,68.32926096000301,53400.93493488001 2025-03-06,23:31:04.000,65,11084429,14845,0,1741303863,12955.54786364,68.55483312000433,53400.704359920004 2025-03-06,23:31:05.000,65,11084378,15205,0,1741303864,12955.62196304999,68.44204704000003,53400.837115199996 2025-03-06,23:31:06.000,65,11084213,15365,0,1741303865,12955.574808879996,68.23057314000471,53401.060703040006 2025-03-06,23:31:07.000,65,11084318,15325,0,1741303866,12955.62196304999,68.35040835000109,53400.85108944 2025-03-06,23:31:08.000,65,11084412,15205,0,1741303867,12955.675853529996,68.37860486999853,53400.941922000005 2025-03-06,23:31:09.000,65,11084414,14845,0,1741303868,12955.534391019995,68.30811356999766,53400.9069864 2025-03-06,23:31:10.000,65,11084210,15445,0,1741303869,12955.514182089995,68.37860486999853,53400.81615384001 2025-03-06,23:31:11.000,65,11084239,14965,0,1741303870,12955.58154518999,68.32926096000301,53400.9069864 2025-03-06,23:31:12.000,65,11084155,15165,0,1741303871,12955.743216629991,68.39270313000452,53400.96288336001 2025-03-06,23:31:13.000,65,11084462,15085,0,1741303872,12955.736480319996,68.34335922000173,53400.823140960005 2025-03-06,23:31:14.000,65,11084429,15165,0,1741303873,12955.709535080001,68.3010644399983,53400.89999928 2025-03-06,23:31:15.000,65,11084383,15165,0,1741303874,12955.682589839991,68.2658187900015,53400.89999928 2025-03-06,23:31:16.000,65,11084504,14925,0,1741303875,12955.709535080001,68.25172053000279,53400.89999928 2025-03-06,23:31:17.000,65,11084191,15445,0,1741303876,12955.709535080001,68.39975226000388,53400.823140960005 2025-03-06,23:31:18.000,65,11084486,15085,0,1741303877,12955.803843419992,68.25876966000214,53400.704359920004 2025-03-06,23:31:19.000,65,11084479,15365,0,1741303878,12955.749952940001,68.25876966000214,53400.725321280006 2025-03-06,23:31:20.000,65,11084479,15205,0,1741303879,12955.824052349992,68.4490961699994,53400.893012160006 2025-03-06,23:31:21.000,65,11084435,14885,0,1741303880,12955.810579730001,68.40680139000324,53400.71134704 2025-03-06,23:31:22.000,65,11084642,15125,0,1741303881,12955.803843419992,68.4490961699994,53400.92794776 2025-03-06,23:31:23.000,65,11084413,15125,0,1741303882,12955.810579730001,68.49844008000218,53400.68339856 2025-03-06,23:31:24.000,65,11084438,14925,0,1741303883,12955.797107109996,68.4490961699994,53400.725321280006 2025-03-06,23:31:25.000,65,11084615,15085,0,1741303884,12955.790370800001,68.50548921000154,53400.8021796 2025-03-06,23:31:26.000,65,11084619,15165,0,1741303885,12955.743216629991,68.4772926900041,53400.63448872 2025-03-06,23:31:27.000,65,11084415,15125,0,1741303886,12955.783634489992,68.49844008000218,53400.85108944 2025-03-06,23:31:28.000,65,11084409,15485,0,1741303887,12955.918360689997,68.44204704000003,53400.75326976 2025-03-06,23:31:29.000,65,11084631,15205,0,1741303888,12955.925096999992,68.66761920000135,53400.84410232001 2025-03-06,23:31:30.000,65,11084588,15205,0,1741303889,12956.012669030002,68.5477839899977,53400.62750160001 2025-03-06,23:31:31.000,65,11084307,15045,0,1741303890,12955.709535080001,68.55483312000433,53401.004806079996 2025-03-06,23:31:32.000,65,11084410,15045,0,1741303891,12955.837524969997,68.53368572999898,53400.774231120005 2025-03-06,23:31:33.000,65,11084612,15045,0,1741303892,12955.736480319996,68.40680139000324,53400.725321280006 2025-03-06,23:31:34.000,65,11084661,14845,0,1741303893,12955.871206520002,68.35040835000109,53400.79519248001 2025-03-06,23:31:35.000,65,11084462,14925,0,1741303894,12955.803843419992,68.35040835000109,53400.74628264001 2025-03-06,23:31:36.000,65,11084373,15165,0,1741303895,12955.850997590001,68.33631009000237,53400.823140960005 2025-03-06,23:31:37.000,65,11084433,15045,0,1741303896,12955.830788660001,68.2658187900015,53400.84410232001 2025-03-06,23:31:38.000,65,11084449,14765,0,1741303897,12955.743216629991,68.13188531999913,53400.725321280006 2025-03-06,23:31:39.000,65,11084384,15125,0,1741303898,12955.716271389996,68.17418010000256,53400.68339856 2025-03-06,23:31:40.000,65,11084327,14925,0,1741303899,12955.770161870001,68.13893444999849,53400.85807656 2025-03-06,23:31:41.000,65,11084530,14925,0,1741303900,12955.770161870001,68.25876966000214,53400.91397352001 2025-03-06,23:31:42.000,65,11084495,14845,0,1741303901,12955.763425559991,68.35040835000109,53400.725321280006 2025-03-06,23:31:43.000,65,11084629,15365,0,1741303902,12955.709535080001,68.3010644399983,53400.89999928 2025-03-06,23:31:44.000,65,11084085,14925,0,1741303903,12955.682589839991,68.29401530999894,53400.774231120005 2025-03-06,23:31:45.000,65,11084360,15525,0,1741303904,12955.64890829,68.23762227000407,53400.87903792 2025-03-06,23:31:46.000,65,11084430,15205,0,1741303905,12955.60849043,68.29401530999894,53400.85807656 2025-03-06,23:31:47.000,65,11084444,14805,0,1741303906,12955.702798769991,68.32926096000301,53400.83012808 2025-03-06,23:31:48.000,65,11084428,15045,0,1741303907,12955.716271389996,68.25172053000279,53400.84410232001 2025-03-06,23:31:49.000,65,11084339,15125,0,1741303908,12955.783634489992,68.37155573999917,53400.85807656 2025-03-06,23:31:50.000,65,11084460,14965,0,1741303909,12955.64890829,68.33631009000237,53400.83012808 2025-03-06,23:31:51.000,65,11084317,14885,0,1741303910,12955.756689249996,68.49844008000218,53400.78820536 2025-03-06,23:31:52.000,65,11084464,14845,0,1741303911,12955.743216629991,68.3151627000043,53400.81615384001 2025-03-06,23:31:53.000,65,11084395,14885,0,1741303912,12955.749952940001,68.38565399999788,53400.86506368001 2025-03-06,23:31:54.000,65,11084328,15045,0,1741303913,12955.776898179996,68.37155573999917,53400.86506368001 2025-03-06,23:31:55.000,65,11084417,15365,0,1741303914,12955.743216629991,68.29401530999894,53400.84410232001 2025-03-06,23:31:56.000,65,11084433,14725,0,1741303915,12955.797107109996,68.34335922000173,53400.837115199996 2025-03-06,23:31:57.000,65,11084426,14925,0,1741303916,12955.776898179996,68.24467140000343,53400.85108944 2025-03-06,23:31:58.000,65,11084405,14805,0,1741303917,12955.763425559991,68.29401530999894,53400.79519248001 2025-03-06,23:31:59.000,65,11084493,15085,0,1741303918,12955.817316039997,68.24467140000343,53400.80916672 2025-03-06,23:32:00.000,65,11084522,15245,0,1741303919,12955.756689249996,68.2658187900015,53400.86506368001 2025-03-06,23:32:01.000,65,11084160,14965,0,1741303920,12955.776898179996,68.29401530999894,53400.84410232001 2025-03-06,23:32:02.000,65,11084652,15485,0,1741303921,12955.844261279992,68.17418010000256,53400.9069864 2025-03-06,23:32:03.000,65,11084346,15045,0,1741303922,12955.871206520002,68.22352400999807,53400.86506368001 2025-03-06,23:32:04.000,65,11084437,15205,0,1741303923,12955.898151759997,68.20237662,53400.823140960005 2025-03-06,23:32:05.000,65,11084523,15245,0,1741303924,12955.884679139992,68.20942574999935,53400.872050800004 2025-03-06,23:32:06.000,65,11084424,14925,0,1741303925,12955.925096999992,68.21647487999871,53400.823140960005 2025-03-06,23:32:07.000,65,11084452,14965,0,1741303926,12955.871206520002,68.27286792000086,53400.823140960005 2025-03-06,23:32:08.000,65,11084383,15205,0,1741303927,12955.938569619997,68.17418010000256,53400.84410232001 2025-03-06,23:32:09.000,65,11084343,14925,0,1741303928,12955.972251170002,68.13188531999913,53400.89999928 2025-03-06,23:32:10.000,65,11084473,14965,0,1741303929,12955.945305929992,68.13893444999849,53400.92096064 2025-03-06,23:32:11.000,65,11084458,15005,0,1741303930,12955.931833310002,68.13893444999849,53400.87903792 2025-03-06,23:32:12.000,65,11084303,15165,0,1741303931,12955.938569619997,68.11778706000041,53400.91397352001 2025-03-06,23:32:13.000,65,11084401,14845,0,1741303932,12955.985723789992,68.13893444999849,53400.990831840005 2025-03-06,23:32:14.000,65,11084406,14885,0,1741303933,12955.958778549997,68.08254141000361,53400.92096064 2025-03-06,23:32:15.000,65,11084435,15325,0,1741303934,12955.945305929992,68.16008184000384,53400.872050800004 2025-03-06,23:32:16.000,65,11084356,15285,0,1741303935,12955.938569619997,68.08254141000361,53400.88602504001 2025-03-06,23:32:17.000,65,11084452,15245,0,1741303936,12955.958778549997,68.04024663000018,53400.81615384001 2025-03-06,23:32:18.000,65,11084364,15085,0,1741303937,12955.958778549997,68.08254141000361,53400.893012160006 2025-03-06,23:32:19.000,65,11084414,14685,0,1741303938,12955.931833310002,68.0684431500049,53400.85108944 2025-03-06,23:32:20.000,65,11084520,15285,0,1741303939,12955.931833310002,68.04729575999954,53400.893012160006 2025-03-06,23:32:21.000,65,11084456,15325,0,1741303940,12955.938569619997,67.97680445999868,53401.01179320001 2025-03-06,23:32:22.000,65,11084352,15445,0,1741303941,12955.972251170002,67.9204114200038,53400.872050800004 2025-03-06,23:32:23.000,65,11084447,15525,0,1741303942,12955.985723789992,67.93450968000252,53400.872050800004 2025-03-06,23:32:24.000,65,11084374,14925,0,1741303943,12955.918360689997,67.92746055000316,53400.837115199996 2025-03-06,23:32:25.000,65,11084558,14805,0,1741303944,12955.945305929992,67.9556570700006,53400.84410232001 2025-03-06,23:32:26.000,65,11084437,14765,0,1741303945,12955.884679139992,67.93450968000252,53400.99781896 2025-03-06,23:32:27.000,65,11084402,15045,0,1741303946,12955.898151759997,67.9204114200038,53400.86506368001 2025-03-06,23:32:28.000,65,11084472,15365,0,1741303947,12955.972251170002,67.96270619999996,53400.91397352001 2025-03-06,23:32:29.000,65,11084507,15045,0,1741303948,12955.844261279992,67.91336229000444,53400.85108944 2025-03-06,23:32:30.000,65,11084420,15205,0,1741303949,12955.891415450002,67.89221489999909,53400.86506368001 2025-03-06,23:32:31.000,65,11084303,14925,0,1741303950,12955.904888069992,67.94155881000188,53400.941922000005 2025-03-06,23:32:32.000,65,11084371,15325,0,1741303951,12955.857733899997,67.94860794000124,53400.93493488001 2025-03-06,23:32:33.000,65,11084452,14845,0,1741303952,12955.830788660001,67.97680445999868,53400.96288336001 2025-03-06,23:32:34.000,65,11084400,15205,0,1741303953,12955.884679139992,67.94860794000124,53400.91397352001 2025-03-06,23:32:35.000,65,11084509,15045,0,1741303954,12955.844261279992,67.88516576999973,53400.823140960005 2025-03-06,23:32:36.000,65,11084414,15245,0,1741303955,12955.850997590001,67.92746055000316,53400.872050800004 2025-03-06,23:32:37.000,65,11084399,14805,0,1741303956,12955.857733899997,67.9556570700006,53400.85807656 2025-03-06,23:32:38.000,65,11084530,15045,0,1741303957,12955.877942829997,67.99090272000467,53400.837115199996 2025-03-06,23:32:39.000,65,11084360,15165,0,1741303958,12955.931833310002,68.03319750000082,53400.89999928 2025-03-06,23:32:40.000,65,11084600,14685,0,1741303959,12955.790370800001,67.89926402999845,53401.01179320001 2025-03-06,23:32:41.000,65,11084389,14885,0,1741303960,12955.844261279992,67.94860794000124,53400.98384472001 2025-03-06,23:32:42.000,65,11084536,14885,0,1741303961,12955.857733899997,67.94860794000124,53401.02576744 2025-03-06,23:32:43.000,65,11084338,14925,0,1741303962,12955.857733899997,67.99795185000403,53400.92096064 2025-03-06,23:32:44.000,65,11084388,15525,0,1741303963,12955.803843419992,67.9204114200038,53400.91397352001 2025-03-06,23:32:45.000,65,11084361,14805,0,1741303964,12955.884679139992,68.0190992400021,53400.88602504001 2025-03-06,23:32:46.000,65,11084385,15245,0,1741303965,12955.837524969997,68.01205011000275,53401.1166 2025-03-06,23:32:47.000,65,11084441,14565,0,1741303966,12955.884679139992,67.94860794000124,53400.88602504001 2025-03-06,23:32:48.000,65,11084366,14685,0,1741303967,12955.810579730001,68.01205011000275,53400.92794776 2025-03-06,23:32:49.000,65,11084416,14965,0,1741303968,12955.790370800001,67.99795185000403,53401.01878032 2025-03-06,23:32:50.000,65,11084461,14925,0,1741303969,12955.857733899997,68.01205011000275,53400.96987048 2025-03-06,23:32:51.000,65,11084520,15325,0,1741303970,12955.857733899997,68.0190992400021,53400.94890912 2025-03-06,23:32:52.000,65,11084441,14685,0,1741303971,12955.817316039997,68.13188531999913,53400.893012160006 2025-03-06,23:32:53.000,65,11084413,14845,0,1741303972,12955.844261279992,68.07549228000426,53400.88602504001 2025-03-06,23:32:54.000,65,11084291,15045,0,1741303973,12955.824052349992,68.08959054000297,53400.9069864 2025-03-06,23:32:55.000,65,11084432,15045,0,1741303974,12955.770161870001,67.98385358999803,53400.9768576 2025-03-06,23:32:56.000,65,11084608,14725,0,1741303975,12955.770161870001,67.97680445999868,53400.92794776 2025-03-06,23:32:57.000,65,11084550,14925,0,1741303976,12955.763425559991,68.02614837000147,53400.9069864 2025-03-06,23:32:58.000,65,11084386,15085,0,1741303977,12955.803843419992,68.02614837000147,53400.92096064 2025-03-06,23:32:59.000,65,11084548,15245,0,1741303978,12955.736480319996,68.00500098000339,53400.941922000005 2025-03-06,23:33:00.000,65,11084549,14885,0,1741303979,12955.756689249996,68.00500098000339,53400.92096064 2025-03-06,23:33:01.000,65,11084397,14685,0,1741303980,12955.770161870001,67.96270619999996,53400.941922000005 2025-03-06,23:33:02.000,65,11084468,14885,0,1741303981,12955.68932615,67.97680445999868,53400.88602504001 2025-03-06,23:33:03.000,65,11084493,14685,0,1741303982,12955.729744010001,67.96270619999996,53400.89999928 2025-03-06,23:33:04.000,65,11084433,14845,0,1741303983,12955.702798769991,67.96975532999932,53400.91397352001 2025-03-06,23:33:05.000,65,11084477,14485,0,1741303984,12955.716271389996,67.9556570700006,53400.96987048 2025-03-06,23:33:06.000,65,11084386,14645,0,1741303985,12955.675853529996,67.89221489999909,53400.88602504001 2025-03-06,23:33:07.000,65,11084462,15365,0,1741303986,12955.675853529996,67.92746055000316,53400.92794776 2025-03-06,23:33:08.000,65,11084431,15045,0,1741303987,12955.68932615,67.84287099000358,53400.872050800004 2025-03-06,23:33:09.000,65,11084450,15325,0,1741303988,12955.709535080001,67.94860794000124,53400.89999928 2025-03-06,23:33:10.000,65,11084458,14685,0,1741303989,12955.702798769991,67.90631315999781,53400.941922000005 2025-03-06,23:33:11.000,65,11084413,15005,0,1741303990,12955.60849043,67.91336229000444,53400.92794776 2025-03-06,23:33:12.000,65,11084385,15285,0,1741303991,12955.60175411999,67.87106751000101,53400.9069864 2025-03-06,23:33:13.000,65,11084488,15205,0,1741303992,12955.5882815,67.87106751000101,53400.96987048 2025-03-06,23:33:14.000,65,11084460,14885,0,1741303993,12955.54112732999,67.87811664000037,53400.89999928 2025-03-06,23:33:15.000,65,11084447,14605,0,1741303994,12955.58154518999,67.83582186000422,53400.91397352001 2025-03-06,23:33:16.000,65,11084491,15005,0,1741303995,12955.554599949995,67.89221489999909,53400.84410232001 2025-03-06,23:33:17.000,65,11084381,14685,0,1741303996,12955.5882815,67.90631315999781,53400.91397352001 2025-03-06,23:33:18.000,65,11084470,14845,0,1741303997,12955.493973159995,67.84992012000293,53400.872050800004 2025-03-06,23:33:19.000,65,11084459,15125,0,1741303998,12955.493973159995,67.86401838000165,53400.83012808 2025-03-06,23:33:20.000,65,11084431,14965,0,1741303999,12955.473764229995,67.82877273000486,53400.80916672 2025-03-06,23:33:21.000,65,11084422,14885,0,1741304000,12955.54786364,67.89926402999845,53400.83012808 2025-03-06,23:33:22.000,65,11084342,14925,0,1741304001,12955.46702792,67.8076253399995,53400.823140960005 2025-03-06,23:33:23.000,65,11084385,14965,0,1741304002,12955.514182089995,67.89221489999909,53400.8021796 2025-03-06,23:33:24.000,65,11084483,15085,0,1741304003,12955.50070946999,67.98385358999803,53400.774231120005 2025-03-06,23:33:25.000,65,11084469,14645,0,1741304004,12955.514182089995,67.89926402999845,53400.78121824 2025-03-06,23:33:26.000,65,11084485,15245,0,1741304005,12955.52765471,67.98385358999803,53400.92794776 2025-03-06,23:33:27.000,65,11084437,15085,0,1741304006,12955.514182089995,67.9204114200038,53400.78121824 2025-03-06,23:33:28.000,65,11084430,15165,0,1741304007,12955.52765471,67.94860794000124,53400.74628264001 2025-03-06,23:33:29.000,65,11084343,14845,0,1741304008,12955.473764229995,67.94155881000188,53400.86506368001 2025-03-06,23:33:30.000,65,11084473,14765,0,1741304009,12955.52765471,67.94155881000188,53400.85108944 2025-03-06,23:33:31.000,65,11084414,14965,0,1741304010,12955.493973159995,68.01205011000275,53400.76025688 2025-03-06,23:33:32.000,65,11084461,14845,0,1741304011,12955.514182089995,67.92746055000316,53400.85807656 2025-03-06,23:33:33.000,65,11084515,14845,0,1741304012,12955.473764229995,67.99795185000403,53400.9768576 2025-03-06,23:33:34.000,65,11084546,15325,0,1741304013,12955.392928509995,68.04024663000018,53400.8021796 2025-03-06,23:33:35.000,65,11084488,15005,0,1741304014,12955.50070946999,68.06139401999826,53400.96288336001 2025-03-06,23:33:36.000,65,11084410,14845,0,1741304015,12955.46702792,67.9556570700006,53400.85108944 2025-03-06,23:33:37.000,65,11084504,14685,0,1741304016,12955.50070946999,68.0543448899989,53400.89999928 2025-03-06,23:33:38.000,65,11084382,15045,0,1741304017,12955.413137439995,68.07549228000426,53400.941922000005 2025-03-06,23:33:39.000,65,11084433,15245,0,1741304018,12955.46029160999,68.11778706000041,53400.872050800004 2025-03-06,23:33:40.000,65,11084375,14605,0,1741304019,12955.52091839999,68.10368880000169,53400.87903792 2025-03-06,23:33:41.000,65,11084424,14965,0,1741304020,12955.493973159995,68.12483618999977,53400.85108944 2025-03-06,23:33:42.000,65,11084432,15245,0,1741304021,12955.473764229995,68.13188531999913,53400.872050800004 2025-03-06,23:33:43.000,65,11084391,14645,0,1741304022,12955.44681899,68.18122923000192,53400.92794776 2025-03-06,23:33:44.000,65,11084372,15085,0,1741304023,12955.493973159995,68.13893444999849,53400.837115199996 2025-03-06,23:33:45.000,65,11084490,15245,0,1741304024,12955.54786364,68.15303271000448,53400.92794776 2025-03-06,23:33:46.000,65,11084459,15205,0,1741304025,12955.493973159995,68.19532749000064,53400.86506368001 2025-03-06,23:33:47.000,65,11084290,14925,0,1741304026,12955.56133625999,68.17418010000256,53400.92794776 2025-03-06,23:33:48.000,65,11084383,14925,0,1741304027,12955.54112732999,68.23762227000407,53400.94890912 2025-03-06,23:33:49.000,65,11084524,14685,0,1741304028,12955.46702792,68.20942574999935,53400.92794776 2025-03-06,23:33:50.000,65,11084308,14845,0,1741304029,12955.473764229995,68.23057314000471,53400.89999928 2025-03-06,23:33:51.000,65,11084419,14765,0,1741304030,12955.473764229995,68.18122923000192,53400.88602504001 2025-03-06,23:33:52.000,65,11084356,15205,0,1741304031,12955.46702792,68.23762227000407,53400.89999928 2025-03-06,23:33:53.000,65,11084426,14925,0,1741304032,12955.433346369995,68.23057314000471,53400.9069864 2025-03-06,23:33:54.000,65,11084436,14725,0,1741304033,12955.42661006,68.2658187900015,53400.89999928 2025-03-06,23:33:55.000,65,11084422,15205,0,1741304034,12955.3861922,68.27991705000022,53400.9069864 2025-03-06,23:33:56.000,65,11084410,14765,0,1741304035,12955.37945588999,68.2658187900015,53400.79519248001 2025-03-06,23:33:57.000,65,11084387,14525,0,1741304036,12955.37945588999,68.30811356999766,53400.9069864 2025-03-06,23:33:58.000,65,11084414,15205,0,1741304037,12955.372719579995,68.28696617999958,53400.92096064 2025-03-06,23:33:59.000,65,11084435,14845,0,1741304038,12955.33903802999,68.29401530999894,53400.872050800004 2025-03-06,23:34:00.000,65,11084340,15125,0,1741304039,12955.312092789994,68.32926096000301,53400.89999928 2025-03-06,23:34:01.000,65,11084404,15005,0,1741304040,12955.291883859994,68.35040835000109,53400.92794776 2025-03-06,23:34:02.000,65,11084394,14925,0,1741304041,12955.30535648,68.27991705000022,53400.87903792 2025-03-06,23:34:03.000,65,11084289,14765,0,1741304042,12955.27841123999,68.38565399999788,53400.91397352001 2025-03-06,23:34:04.000,65,11084316,14845,0,1741304043,12955.251465999994,68.42794878000132,53400.84410232001 2025-03-06,23:34:05.000,65,11084415,15125,0,1741304044,12955.170630279994,68.35040835000109,53400.88602504001 2025-03-06,23:34:06.000,65,11084447,15165,0,1741304045,12955.170630279994,68.39975226000388,53400.9069864 2025-03-06,23:34:07.000,65,11084345,15005,0,1741304046,12955.190839209994,68.34335922000173,53400.88602504001 2025-03-06,23:34:08.000,65,11084251,15005,0,1741304047,12955.143685039999,68.44204704000003,53400.85807656 2025-03-06,23:34:09.000,65,11084367,15045,0,1741304048,12955.069585629994,68.36450660999981,53400.95589624 2025-03-06,23:34:10.000,65,11084346,14965,0,1741304049,12955.116739799989,68.43499791000067,53400.88602504001 2025-03-06,23:34:11.000,65,11084276,14805,0,1741304050,12955.056113009989,68.4138505200026,53400.85807656 2025-03-06,23:34:12.000,65,11084419,14845,0,1741304051,12955.096530869989,68.42089965000196,53400.99781896 2025-03-06,23:34:13.000,65,11084469,14685,0,1741304052,12955.042640389998,68.42089965000196,53400.88602504001 2025-03-06,23:34:14.000,65,11084421,14965,0,1741304053,12955.062849319998,68.4138505200026,53400.837115199996 2025-03-06,23:34:15.000,65,11084394,14805,0,1741304054,12955.002222529998,68.4490961699994,53400.872050800004 2025-03-06,23:34:16.000,65,11084511,15045,0,1741304055,12955.008958839993,68.40680139000324,53400.872050800004 2025-03-06,23:34:17.000,65,11084322,14965,0,1741304056,12954.955068359988,68.44204704000003,53400.941922000005 2025-03-06,23:34:18.000,65,11084337,15205,0,1741304057,12955.062849319998,68.4772926900041,53400.88602504001 2025-03-06,23:34:19.000,65,11084523,15125,0,1741304058,12955.076321939989,68.49139095000282,53400.893012160006 2025-03-06,23:34:20.000,65,11084434,14685,0,1741304059,12955.029167769993,68.5125383400009,53400.73929552 2025-03-06,23:34:21.000,65,11084402,14725,0,1741304060,12955.029167769993,68.52663659999962,53400.774231120005 2025-03-06,23:34:22.000,65,11084365,14965,0,1741304061,12954.995486219988,68.42089965000196,53400.86506368001 2025-03-06,23:34:23.000,65,11084436,14645,0,1741304062,12955.002222529998,68.50548921000154,53400.81615384001 2025-03-06,23:34:24.000,65,11084428,14685,0,1741304063,12954.948332049993,68.52663659999962,53400.87903792 2025-03-06,23:34:25.000,65,11084383,15165,0,1741304064,12955.002222529998,68.48434182000346,53400.78820536 2025-03-06,23:34:26.000,65,11084434,15085,0,1741304065,12954.988749909993,68.56893138000305,53400.76724400001 2025-03-06,23:34:27.000,65,11084359,14925,0,1741304066,12954.968540979993,68.55483312000433,53400.823140960005 2025-03-06,23:34:28.000,65,11084353,14885,0,1741304067,12954.995486219988,68.4772926900041,53400.89999928 2025-03-06,23:34:29.000,65,11084425,15005,0,1741304068,12954.907914189993,68.45614529999875,53400.704359920004 2025-03-06,23:34:30.000,65,11084414,15085,0,1741304069,12954.988749909993,68.51958747000026,53400.71833416001 2025-03-06,23:34:31.000,65,11084384,15365,0,1741304070,12954.995486219988,68.40680139000324,53400.74628264001 2025-03-06,23:34:32.000,65,11084509,14925,0,1741304071,12954.921386809998,68.42089965000196,53400.823140960005 2025-03-06,23:34:33.000,65,11084323,15165,0,1741304072,12954.948332049993,68.45614529999875,53400.8021796 2025-03-06,23:34:34.000,65,11084516,15125,0,1741304073,12955.002222529998,68.44204704000003,53400.655450080005 2025-03-06,23:34:35.000,65,11084521,15205,0,1741304074,12954.988749909993,68.56188225000369,53400.96288336001 2025-03-06,23:34:36.000,65,11084490,14925,0,1741304075,12955.008958839993,68.27286792000086,53400.88602504001 2025-03-06,23:34:37.000,65,11084187,15445,0,1741304076,12955.136948729989,68.35745748000045,53400.823140960005 2025-03-06,23:34:38.000,65,11084413,15285,0,1741304077,12954.894441570003,68.4138505200026,53400.704359920004 2025-03-06,23:34:39.000,65,11084279,14845,0,1741304078,12955.056113009989,68.55483312000433,53400.94890912 2025-03-06,23:34:40.000,65,11084343,15045,0,1741304079,12954.975277289988,68.33631009000237,53400.84410232001 2025-03-06,23:34:41.000,65,11084574,15245,0,1741304080,12954.955068359988,68.37155573999917,53400.73929552 2025-03-06,23:34:42.000,65,11084281,15485,0,1741304081,12954.901177879998,68.4772926900041,53400.83012808 2025-03-06,23:34:43.000,65,11084553,14885,0,1741304082,12955.015695149988,68.58302964000177,53400.823140960005 2025-03-06,23:34:44.000,65,11084199,15005,0,1741304083,12955.056113009989,68.56188225000369,53400.84410232001 2025-03-06,23:34:45.000,65,11084522,15605,0,1741304084,12954.988749909993,68.54073485999834,53400.64147584 2025-03-06,23:34:46.000,65,11084481,14845,0,1741304085,12954.975277289988,68.51958747000026,53400.86506368001 2025-03-06,23:34:47.000,65,11084378,15165,0,1741304086,12955.056113009989,68.54073485999834,53400.6624372 2025-03-06,23:34:48.000,65,11084595,15525,0,1741304087,12954.968540979993,68.5125383400009,53400.704359920004 2025-03-06,23:34:49.000,65,11084340,15005,0,1741304088,12954.948332049993,68.56893138000305,53400.71833416001 2025-03-06,23:34:50.000,65,11084387,15205,0,1741304089,12955.022431459998,68.54073485999834,53400.78820536 2025-03-06,23:34:51.000,65,11084415,15605,0,1741304090,12955.042640389998,68.4772926900041,53400.71833416001 2025-03-06,23:34:52.000,65,11084253,15005,0,1741304091,12954.995486219988,68.49844008000218,53400.67641144001 2025-03-06,23:34:53.000,65,11084461,15205,0,1741304092,12954.995486219988,68.50548921000154,53400.606540240005 2025-03-06,23:34:54.000,65,11084322,15325,0,1741304093,12955.002222529998,68.4490961699994,53400.68339856 2025-03-06,23:34:55.000,65,11084281,15485,0,1741304094,12954.955068359988,68.59007877000113,53400.725321280006 2025-03-06,23:34:56.000,65,11084288,15325,0,1741304095,12954.995486219988,68.59007877000113,53400.76724400001 2025-03-06,23:34:57.000,65,11084480,15445,0,1741304096,12954.975277289988,68.56893138000305,53400.69038568 2025-03-06,23:34:58.000,65,11084353,15245,0,1741304097,12955.015695149988,68.65352094000264,53400.76724400001 2025-03-06,23:34:59.000,65,11084426,15205,0,1741304098,12955.022431459998,68.82974919000117,53400.80916672 2025-03-06,23:35:00.000,65,11084295,15045,0,1741304099,12954.914650500003,68.58302964000177,53400.71134704 2025-03-06,23:35:01.000,65,11084323,15165,0,1741304100,12954.928123119993,68.66761920000135,53400.69737280001 2025-03-06,23:35:02.000,65,11084398,15165,0,1741304101,12954.833814780002,68.64647181000328,53400.71833416001 2025-03-06,23:35:03.000,65,11084352,15245,0,1741304102,12955.029167769993,68.59007877000113,53400.62750160001 2025-03-06,23:35:04.000,65,11084565,14765,0,1741304103,12955.049376699993,68.58302964000177,53400.872050800004 2025-03-06,23:35:05.000,65,11084512,15045,0,1741304104,12954.948332049993,68.49139095000282,53400.78121824 2025-03-06,23:35:06.000,65,11084556,15125,0,1741304105,12955.008958839993,68.57598051000241,53400.94890912 2025-03-06,23:35:07.000,65,11084077,15045,0,1741304106,12955.015695149988,68.68171746000007,53400.69737280001 2025-03-06,23:35:08.000,65,11084681,14845,0,1741304107,12955.062849319998,68.63942268000392,53400.57160464 2025-03-06,23:35:09.000,65,11084236,15125,0,1741304108,12954.955068359988,68.43499791000067,53400.487759200005 2025-03-06,23:35:10.000,65,11084509,15125,0,1741304109,12954.914650500003,68.56188225000369,53400.6624372 2025-03-06,23:35:11.000,65,11084362,14885,0,1741304110,12955.008958839993,68.70991398000479,53400.69737280001 2025-03-06,23:35:12.000,65,11084512,15085,0,1741304111,12955.015695149988,68.5477839899977,53400.57160464 2025-03-06,23:35:13.000,65,11084442,15445,0,1741304112,12954.975277289988,68.65352094000264,53400.7323084 2025-03-06,23:35:14.000,65,11084181,14525,0,1741304113,12954.975277289988,68.64647181000328,53400.68339856 2025-03-06,23:35:15.000,65,11084597,14845,0,1741304114,12955.116739799989,68.69581571999879,53400.557630400006 2025-03-06,23:35:16.000,65,11084317,15085,0,1741304115,12955.083058249998,68.46319442999811,53400.64846296001 2025-03-06,23:35:17.000,65,11084432,15045,0,1741304116,12955.029167769993,68.75220876000094,53400.63448872 2025-03-06,23:35:18.000,65,11084228,15445,0,1741304117,12955.103267179999,68.57598051000241,53400.7323084 2025-03-06,23:35:19.000,65,11084781,14685,0,1741304118,12955.056113009989,68.75220876000094,53400.59955312001 2025-03-06,23:35:20.000,65,11084386,15285,0,1741304119,12955.116739799989,68.63942268000392,53400.80916672 2025-03-06,23:35:21.000,65,11084345,14725,0,1741304120,12955.143685039999,68.660570070002,53400.78121824 2025-03-06,23:35:22.000,65,11084471,15085,0,1741304121,12955.103267179999,68.52663659999962,53400.79519248001 2025-03-06,23:35:23.000,65,11084481,15045,0,1741304122,12955.049376699993,68.55483312000433,53400.64147584 2025-03-06,23:35:24.000,65,11084353,14805,0,1741304123,12955.056113009989,68.5477839899977,53400.68339856 2025-03-06,23:35:25.000,65,11084443,14885,0,1741304124,12955.089794559994,68.56188225000369,53400.57859176001 2025-03-06,23:35:26.000,65,11084440,15005,0,1741304125,12955.042640389998,68.50548921000154,53400.669424319996 2025-03-06,23:35:27.000,65,11084454,14645,0,1741304126,12955.029167769993,68.48434182000346,53400.68339856 2025-03-06,23:35:28.000,65,11084500,15165,0,1741304127,12955.076321939989,68.59007877000113,53400.75326976 2025-03-06,23:35:29.000,65,11084441,15045,0,1741304128,12955.008958839993,68.6112261599992,53400.725321280006 2025-03-06,23:35:30.000,65,11084395,15125,0,1741304129,12955.110003489994,68.50548921000154,53400.704359920004 2025-03-06,23:35:31.000,65,11084438,14805,0,1741304130,12955.083058249998,68.46319442999811,53400.655450080005 2025-03-06,23:35:32.000,65,11084509,14885,0,1741304131,12955.089794559994,68.59007877000113,53400.655450080005 2025-03-06,23:35:33.000,65,11084347,14685,0,1741304132,12955.049376699993,68.53368572999898,53400.64147584 2025-03-06,23:35:34.000,65,11084393,14605,0,1741304133,12955.076321939989,68.52663659999962,53400.78121824 2025-03-06,23:35:35.000,65,11084446,14845,0,1741304134,12955.069585629994,68.64647181000328,53400.61352736 2025-03-06,23:35:36.000,65,11084583,15005,0,1741304135,12955.022431459998,68.59712790000049,53400.58557888 2025-03-06,23:35:37.000,65,11084787,14725,0,1741304136,12955.069585629994,68.63237355000456,53400.606540240005 2025-03-06,23:35:38.000,65,11084591,15085,0,1741304137,12955.015695149988,68.58302964000177,53400.69038568 2025-03-06,23:35:39.000,65,11084402,15165,0,1741304138,12955.110003489994,68.54073485999834,53400.54365616 2025-03-06,23:35:40.000,65,11084584,14845,0,1741304139,12955.089794559994,68.53368572999898,53400.8021796 2025-03-06,23:35:41.000,65,11084502,15205,0,1741304140,12955.130212419994,68.62532441999792,53400.61352736 2025-03-06,23:35:42.000,65,11084328,14965,0,1741304141,12954.988749909993,68.75220876000094,53400.78121824 2025-03-06,23:35:43.000,65,11084436,15045,0,1741304142,12955.143685039999,68.4772926900041,53400.63448872 2025-03-06,23:35:44.000,65,11084485,14965,0,1741304143,12954.982013599998,68.5477839899977,53400.704359920004 2025-03-06,23:35:45.000,65,11084575,14845,0,1741304144,12955.136948729989,68.55483312000433,53400.725321280006 2025-03-06,23:35:46.000,65,11084731,14885,0,1741304145,12955.163893969999,68.7592578900003,53400.47378496 2025-03-06,23:35:47.000,65,11084511,15205,0,1741304146,12955.136948729989,68.70286484999815,53400.78820536 2025-03-06,23:35:48.000,65,11084201,15485,0,1741304147,12955.062849319998,68.54073485999834,53400.6624372 2025-03-06,23:35:49.000,65,11084553,14845,0,1741304148,12955.096530869989,68.62532441999792,53400.67641144001 2025-03-06,23:35:50.000,65,11084431,14885,0,1741304149,12955.150421349994,68.59712790000049,53400.655450080005 2025-03-06,23:35:51.000,65,11084714,14805,0,1741304150,12955.19757551999,68.58302964000177,53400.75326976 2025-03-06,23:35:52.000,65,11084311,14885,0,1741304151,12955.089794559994,68.82270006000181,53400.50872056001 2025-03-06,23:35:53.000,65,11084417,15205,0,1741304152,12955.204311829999,68.64647181000328,53400.725321280006 2025-03-06,23:35:54.000,65,11084278,15245,0,1741304153,12955.136948729989,68.71696311000414,53400.655450080005 2025-03-06,23:35:55.000,65,11084373,15285,0,1741304154,12955.170630279994,68.65352094000264,53400.669424319996 2025-03-06,23:35:56.000,65,11084324,14725,0,1741304155,12955.157157659989,68.78040527999838,53400.45981072001 2025-03-06,23:35:57.000,65,11084549,14965,0,1741304156,12955.224520759999,68.77335614999902,53400.52968192001 2025-03-06,23:35:58.000,65,11084266,15005,0,1741304157,12955.21778444999,68.56188225000369,53400.69737280001 2025-03-06,23:35:59.000,65,11084439,15165,0,1741304158,12954.988749909993,68.59712790000049,53400.55064328001 2025-03-06,23:36:00.000,65,11084153,15405,0,1741304159,12955.184102899999,68.63942268000392,53400.81615384001 2025-03-06,23:36:01.000,65,11084284,14845,0,1741304160,12955.19757551999,68.52663659999962,53400.655450080005 2025-03-06,23:36:02.000,65,11084457,15005,0,1741304161,12955.211048139994,68.53368572999898,53400.71833416001 2025-03-06,23:36:03.000,65,11084559,14965,0,1741304162,12955.103267179999,68.55483312000433,53400.76025688 2025-03-06,23:36:04.000,65,11084586,15085,0,1741304163,12955.083058249998,68.56188225000369,53400.64846296001 2025-03-06,23:36:05.000,65,11084360,15045,0,1741304164,12955.110003489994,68.48434182000346,53400.64147584 2025-03-06,23:36:06.000,65,11084405,14845,0,1741304165,12955.069585629994,68.52663659999962,53400.78820536 2025-03-06,23:36:07.000,65,11084478,15245,0,1741304166,12955.21778444999,68.49844008000218,53400.669424319996 2025-03-06,23:36:08.000,65,11084159,15045,0,1741304167,12955.21778444999,68.49139095000282,53400.655450080005 2025-03-06,23:36:09.000,65,11084266,15045,0,1741304168,12955.150421349994,68.55483312000433,53400.71134704 2025-03-06,23:36:10.000,65,11084038,15125,0,1741304169,12955.110003489994,68.70991398000479,53400.78820536 2025-03-06,23:36:11.000,65,11084388,15325,0,1741304170,12955.23799337999,68.63942268000392,53400.83012808 2025-03-06,23:36:12.000,65,11084460,15045,0,1741304171,12955.170630279994,68.6112261599992,53400.73929552 2025-03-06,23:36:13.000,65,11084366,15045,0,1741304172,12955.150421349994,68.660570070002,53400.76724400001 2025-03-06,23:36:14.000,65,11084543,14885,0,1741304173,12955.291883859994,68.68171746000007,53400.76724400001 2025-03-06,23:36:15.000,65,11084288,15205,0,1741304174,12955.23799337999,68.71696311000414,53400.75326976 2025-03-06,23:36:16.000,65,11084403,15485,0,1741304175,12955.150421349994,68.74515963000158,53400.76025688 2025-03-06,23:36:17.000,65,11084491,14845,0,1741304176,12955.25820230999,68.63942268000392,53400.75326976 2025-03-06,23:36:18.000,65,11084518,15285,0,1741304177,12955.35924695999,68.90024049000203,53400.78121824 2025-03-06,23:36:19.000,65,11084360,14845,0,1741304178,12955.244729689999,68.62532441999792,53400.592566 2025-03-06,23:36:20.000,65,11084453,14845,0,1741304179,12955.244729689999,68.68171746000007,53400.893012160006 2025-03-06,23:36:21.000,65,11084481,15205,0,1741304180,12955.33903802999,68.660570070002,53400.74628264001 2025-03-06,23:36:22.000,65,11084272,15285,0,1741304181,12955.392928509995,68.67466833000071,53400.78820536 2025-03-06,23:36:23.000,65,11084620,14845,0,1741304182,12955.372719579995,68.52663659999962,53400.76025688 2025-03-06,23:36:24.000,65,11084131,15085,0,1741304183,12955.29862016999,68.63237355000456,53400.67641144001 2025-03-06,23:36:25.000,65,11084228,15365,0,1741304184,12955.46029160999,68.70991398000479,53400.8021796 2025-03-06,23:36:26.000,65,11084449,15205,0,1741304185,12955.44681899,68.61827528999856,53400.74628264001 2025-03-06,23:36:27.000,65,11084461,15245,0,1741304186,12955.44681899,68.60417702999985,53400.7323084 2025-03-06,23:36:28.000,65,11084562,14885,0,1741304187,12955.42661006,68.57598051000241,53400.8021796 2025-03-06,23:36:29.000,65,11084472,15205,0,1741304188,12955.50070946999,68.59712790000049,53400.91397352001 2025-03-06,23:36:30.000,65,11084292,14845,0,1741304189,12955.514182089995,68.46319442999811,53400.73929552 2025-03-06,23:36:31.000,65,11084332,15165,0,1741304190,12955.46029160999,68.56188225000369,53400.88602504001 2025-03-06,23:36:32.000,65,11084269,15005,0,1741304191,12955.41987374999,68.49139095000282,53400.68339856 2025-03-06,23:36:33.000,65,11084332,14685,0,1741304192,12955.44681899,68.59007877000113,53400.64147584 2025-03-06,23:36:34.000,65,11084355,14805,0,1741304193,12955.50744578,68.59007877000113,53400.88602504001 2025-03-06,23:36:35.000,65,11084330,14805,0,1741304194,12955.655644599996,68.62532441999792,53400.86506368001 2025-03-06,23:36:36.000,65,11084645,14685,0,1741304195,12955.534391019995,68.45614529999875,53400.83012808 2025-03-06,23:36:37.000,65,11084365,15165,0,1741304196,12955.595017809996,68.5477839899977,53400.8021796 2025-03-06,23:36:38.000,65,11084411,14805,0,1741304197,12955.595017809996,68.49139095000282,53400.86506368001 2025-03-06,23:36:39.000,65,11084716,15245,0,1741304198,12955.574808879996,68.56893138000305,53400.823140960005 2025-03-06,23:36:40.000,65,11084370,15045,0,1741304199,12955.595017809996,68.71696311000414,53400.80916672 2025-03-06,23:36:41.000,65,11084293,15205,0,1741304200,12955.56133625999,68.55483312000433,53400.83012808 2025-03-06,23:36:42.000,65,11084226,14765,0,1741304201,12955.554599949995,68.46319442999811,53400.98384472001 2025-03-06,23:36:43.000,65,11084579,14885,0,1741304202,12955.655644599996,68.51958747000026,53400.9069864 2025-03-06,23:36:44.000,65,11084286,15125,0,1741304203,12955.574808879996,68.53368572999898,53400.91397352001 2025-03-06,23:36:45.000,65,11084385,15005,0,1741304204,12955.58154518999,68.56893138000305,53400.99781896 2025-03-06,23:36:46.000,65,11084256,15165,0,1741304205,12955.662380909991,68.47024356000475,53400.9768576 2025-03-06,23:36:47.000,65,11084473,15205,0,1741304206,12955.58154518999,68.47024356000475,53400.96288336001 2025-03-06,23:36:48.000,65,11084326,15405,0,1741304207,12955.682589839991,68.5125383400009,53401.060703040006 2025-03-06,23:36:49.000,65,11084401,15205,0,1741304208,12955.66911722,68.37155573999917,53400.79519248001 2025-03-06,23:36:50.000,65,11084503,14845,0,1741304209,12955.64890829,68.38565399999788,53401.0467288 2025-03-06,23:36:51.000,65,11084297,14765,0,1741304210,12955.58154518999,68.53368572999898,53400.96288336001 2025-03-06,23:36:52.000,65,11084422,15045,0,1741304211,12955.696062459996,68.50548921000154,53401.03275456001 2025-03-06,23:36:53.000,65,11084480,14685,0,1741304212,12955.62869936,68.35745748000045,53400.9768576 2025-03-06,23:36:54.000,65,11084291,14925,0,1741304213,12955.642171979991,68.44204704000003,53400.9768576 2025-03-06,23:36:55.000,65,11084498,15085,0,1741304214,12955.635435669996,68.39270313000452,53400.96288336001 2025-03-06,23:36:56.000,65,11084373,15165,0,1741304215,12955.675853529996,68.50548921000154,53401.09563864 2025-03-06,23:36:57.000,65,11084289,14845,0,1741304216,12955.62196304999,68.35745748000045,53401.08166440001 2025-03-06,23:36:58.000,65,11084308,14765,0,1741304217,12955.66911722,68.36450660999981,53401.109612880005 2025-03-06,23:36:59.000,65,11084355,15325,0,1741304218,12955.534391019995,68.4490961699994,53401.01179320001 2025-03-06,23:37:00.000,65,11084362,14885,0,1741304219,12955.62869936,68.42089965000196,53401.08166440001 2025-03-06,23:37:01.000,65,11084262,15045,0,1741304220,12955.696062459996,68.43499791000067,53401.16550984 2025-03-06,23:37:02.000,65,11084411,15205,0,1741304221,12955.68932615,68.32926096000301,53401.0467288 2025-03-06,23:37:03.000,65,11084299,15125,0,1741304222,12955.62196304999,68.42794878000132,53401.039741680004 2025-03-06,23:37:04.000,65,11084300,15525,0,1741304223,12955.675853529996,68.40680139000324,53401.05371592001 2025-03-06,23:37:05.000,65,11084356,15005,0,1741304224,12955.702798769991,68.49844008000218,53401.08865152 2025-03-06,23:37:06.000,65,11084432,15365,0,1741304225,12955.736480319996,68.36450660999981,53401.15153560001 2025-03-06,23:37:07.000,65,11084493,14925,0,1741304226,12955.743216629991,68.4490961699994,53401.08166440001 2025-03-06,23:37:08.000,65,11084463,15125,0,1741304227,12955.662380909991,68.37155573999917,53401.0467288 2025-03-06,23:37:09.000,65,11084384,14685,0,1741304228,12955.68932615,68.3151627000043,53401.16550984 2025-03-06,23:37:10.000,65,11084443,15125,0,1741304229,12955.743216629991,68.42089965000196,53401.05371592001 2025-03-06,23:37:11.000,65,11084293,14765,0,1741304230,12955.743216629991,68.50548921000154,53401.03275456001 2025-03-06,23:37:12.000,65,11084363,14965,0,1741304231,12955.723007699991,68.51958747000026,53401.03275456001 2025-03-06,23:37:13.000,65,11084291,14965,0,1741304232,12955.68932615,68.38565399999788,53401.158522720005 2025-03-06,23:37:14.000,65,11084581,15405,0,1741304233,12955.797107109996,68.30811356999766,53401.24236816 2025-03-06,23:37:15.000,65,11084261,14965,0,1741304234,12955.749952940001,68.57598051000241,53401.10262576001 2025-03-06,23:37:16.000,65,11084321,15125,0,1741304235,12955.810579730001,68.4138505200026,53401.004806079996 2025-03-06,23:37:17.000,65,11084464,15045,0,1741304236,12955.743216629991,68.40680139000324,53401.1166 2025-03-06,23:37:18.000,65,11084501,15005,0,1741304237,12955.931833310002,68.08959054000297,53401.10262576001 2025-03-06,23:37:19.000,65,11084519,14885,0,1741304238,12955.864470209992,68.52663659999962,53401.158522720005 2025-03-06,23:37:20.000,65,11084389,14805,0,1741304239,12955.824052349992,68.40680139000324,53401.109612880005 2025-03-06,23:37:21.000,65,11084466,15205,0,1741304240,12955.877942829997,68.40680139000324,53401.26332952 2025-03-06,23:37:22.000,65,11084474,15125,0,1741304241,12955.864470209992,68.4138505200026,53400.9069864 2025-03-06,23:37:23.000,65,11084348,14845,0,1741304242,12955.824052349992,68.48434182000346,53401.13756136 2025-03-06,23:37:24.000,65,11084496,14885,0,1741304243,12955.877942829997,68.43499791000067,53401.23538104 2025-03-06,23:37:25.000,65,11084621,14805,0,1741304244,12955.864470209992,68.35040835000109,53401.07467728 2025-03-06,23:37:26.000,65,11084262,14365,0,1741304245,12955.871206520002,68.39270313000452,53401.13756136 2025-03-06,23:37:27.000,65,11084456,14925,0,1741304246,12955.891415450002,68.42089965000196,53401.207432560004 2025-03-06,23:37:28.000,65,11084675,15005,0,1741304247,12955.891415450002,68.40680139000324,53401.01878032 2025-03-06,23:37:29.000,65,11084377,15085,0,1741304248,12955.844261279992,68.43499791000067,53401.15153560001 2025-03-06,23:37:30.000,65,11084492,14965,0,1741304249,12955.817316039997,68.38565399999788,53401.15153560001 2025-03-06,23:37:31.000,65,11084365,15285,0,1741304250,12955.992460100002,68.42794878000132,53401.27031664001 2025-03-06,23:37:32.000,65,11084502,15005,0,1741304251,12955.884679139992,68.46319442999811,53401.28429088 2025-03-06,23:37:33.000,65,11084454,14805,0,1741304252,12955.877942829997,68.50548921000154,53401.08865152 2025-03-06,23:37:34.000,65,11084553,15085,0,1741304253,12956.005932719992,68.35745748000045,53401.12358712 2025-03-06,23:37:35.000,65,11084316,14885,0,1741304254,12955.938569619997,68.39270313000452,53401.207432560004 2025-03-06,23:37:36.000,65,11084320,15285,0,1741304255,12955.891415450002,68.45614529999875,53401.158522720005 2025-03-06,23:37:37.000,65,11084422,15285,0,1741304256,12955.952042240002,68.50548921000154,53401.22140680001 2025-03-06,23:37:38.000,65,11084385,15285,0,1741304257,12955.918360689997,68.35040835000109,53401.326213600005 2025-03-06,23:37:39.000,65,11084240,14765,0,1741304258,12955.904888069992,68.48434182000346,53401.14454848 2025-03-06,23:37:40.000,65,11084324,15285,0,1741304259,12955.884679139992,68.52663659999962,53401.22140680001 2025-03-06,23:37:41.000,65,11084332,14725,0,1741304260,12955.952042240002,68.4772926900041,53401.27031664001 2025-03-06,23:37:42.000,65,11084392,15165,0,1741304261,12956.005932719992,68.5477839899977,53401.31223936 2025-03-06,23:37:43.000,65,11084321,15285,0,1741304262,12955.938569619997,68.49139095000282,53401.291278 2025-03-06,23:37:44.000,65,11084434,15125,0,1741304263,12955.931833310002,68.53368572999898,53401.31223936 2025-03-06,23:37:45.000,65,11084389,14965,0,1741304264,12955.958778549997,68.54073485999834,53401.27031664001 2025-03-06,23:37:46.000,65,11084503,14845,0,1741304265,12955.985723789992,68.5477839899977,53401.30525224 2025-03-06,23:37:47.000,65,11084409,14925,0,1741304266,12955.958778549997,68.4772926900041,53401.28429088 2025-03-06,23:37:48.000,65,11084497,14845,0,1741304267,12955.931833310002,68.54073485999834,53401.19345832 2025-03-06,23:37:49.000,65,11084447,14845,0,1741304268,12955.938569619997,68.59712790000049,53401.23538104 2025-03-06,23:37:50.000,65,11084554,15365,0,1741304269,12955.958778549997,68.57598051000241,53401.277303760005 2025-03-06,23:37:51.000,65,11084445,15165,0,1741304270,12956.012669030002,68.56893138000305,53401.33320072 2025-03-06,23:37:52.000,65,11084504,15085,0,1741304271,12955.952042240002,68.49139095000282,53401.291278 2025-03-06,23:37:53.000,65,11084353,15125,0,1741304272,12955.999196409997,68.49139095000282,53401.326213600005 2025-03-06,23:37:54.000,65,11084595,15245,0,1741304273,12956.012669030002,68.56188225000369,53401.26332952 2025-03-06,23:37:55.000,65,11084322,15205,0,1741304274,12956.080032129998,68.47024356000475,53401.27031664001 2025-03-06,23:37:56.000,65,11084392,15205,0,1741304275,12956.154131539988,68.59712790000049,53401.36813632001 2025-03-06,23:37:57.000,65,11084428,14805,0,1741304276,12956.113713680003,68.660570070002,53401.2563424 2025-03-06,23:37:58.000,65,11084433,15685,0,1741304277,12956.187813089993,68.49844008000218,53401.34717496001 2025-03-06,23:37:59.000,65,11084641,14845,0,1741304278,12956.160867849998,68.66761920000135,53401.21441968 2025-03-06,23:38:00.000,65,11084447,14965,0,1741304279,12956.201285709998,68.660570070002,53401.31922648001 2025-03-06,23:38:01.000,65,11084489,15245,0,1741304280,12956.309066669994,68.53368572999898,53401.396084800006 2025-03-06,23:38:02.000,65,11084500,15165,0,1741304281,12956.302330359998,68.61827528999856,53401.31223936 2025-03-06,23:38:03.000,65,11084416,14845,0,1741304282,12956.268648809993,68.60417702999985,53401.340187839996 2025-03-06,23:38:04.000,65,11084347,15125,0,1741304283,12956.261912499998,68.59007877000113,53401.38909768001 2025-03-06,23:38:05.000,65,11084474,15325,0,1741304284,12956.383166079999,68.69581571999879,53401.41005904 2025-03-06,23:38:06.000,65,11084439,15085,0,1741304285,12956.470738109994,68.660570070002,53401.27031664001 2025-03-06,23:38:07.000,65,11084255,15405,0,1741304286,12956.39663869999,68.73106137000286,53401.3611492 2025-03-06,23:38:08.000,65,11084563,15125,0,1741304287,12956.52462859,68.81565093000245,53401.31922648001 2025-03-06,23:38:09.000,65,11084495,14805,0,1741304288,12956.53810120999,68.92843700999947,53401.29826512001 2025-03-06,23:38:10.000,65,11084568,15005,0,1741304289,12956.490947039994,68.9707317900029,53401.43800752001 2025-03-06,23:38:11.000,65,11084389,15125,0,1741304290,12956.6660911,68.96368266000354,53401.53582720001 2025-03-06,23:38:12.000,65,11084383,15085,0,1741304291,12956.61893692999,69.02712482999777,53401.29826512001 2025-03-06,23:38:13.000,65,11084394,14965,0,1741304292,12956.69977264999,68.90024049000203,53401.38211056 2025-03-06,23:38:14.000,65,11084796,14965,0,1741304293,12956.80081729999,68.96368266000354,53401.53582720001 2025-03-06,23:38:15.000,65,11084309,15005,0,1741304294,12956.71998157999,69.11171439000464,53401.53582720001 2025-03-06,23:38:16.000,65,11084424,15005,0,1741304295,12956.76039943999,69.03417396000441,53401.51486584001 2025-03-06,23:38:17.000,65,11084235,14805,0,1741304296,12956.794080989996,69.08351786999992,53401.41005904 2025-03-06,23:38:18.000,65,11084420,14845,0,1741304297,12956.834498849996,69.15400917000079,53401.563775680006 2025-03-06,23:38:19.000,65,11084510,14965,0,1741304298,12956.84797147,69.06237048000185,53401.542814320004 2025-03-06,23:38:20.000,65,11084291,14885,0,1741304299,12956.895125639996,69.06237048000185,53401.72447944001 2025-03-06,23:38:21.000,65,11084598,15365,0,1741304300,12956.935543499996,69.02007569999842,53401.731466560006 2025-03-06,23:38:22.000,65,11084501,14765,0,1741304301,12956.80081729999,68.9072896200014,53401.424033280004 2025-03-06,23:38:23.000,65,11084484,14725,0,1741304302,12956.969225050001,68.94958440000482,53401.50787872 2025-03-06,23:38:24.000,65,11084468,14685,0,1741304303,12956.861444089991,69.09761612999864,53401.51486584001 2025-03-06,23:38:25.000,65,11084483,14685,0,1741304304,12956.975961359996,68.96368266000354,53401.542814320004 2025-03-06,23:38:26.000,65,11084421,14925,0,1741304305,12956.922070879991,68.92843700999947,53401.59871128 2025-03-06,23:38:27.000,65,11084373,14885,0,1741304306,12956.922070879991,68.86499483999796,53401.5008916 2025-03-06,23:38:28.000,65,11084409,14845,0,1741304307,12956.942279809991,68.9072896200014,53401.591724160004 2025-03-06,23:38:29.000,65,11084141,14725,0,1741304308,12956.982697669991,68.79450354000437,53401.63364688001 2025-03-06,23:38:30.000,65,11084334,14525,0,1741304309,12956.861444089991,68.82974919000117,53401.65460824001 2025-03-06,23:38:31.000,65,11084403,14525,0,1741304310,12956.969225050001,68.82974919000117,53401.69653096 2025-03-06,23:38:32.000,65,11084528,14845,0,1741304311,12956.955752429996,68.73106137000286,53401.661595360005 2025-03-06,23:38:33.000,65,11084470,15245,0,1741304312,12957.002906599992,68.77335614999902,53401.710505200004 2025-03-06,23:38:34.000,65,11084454,15005,0,1741304313,12957.029851840001,68.69581571999879,53401.45198176 2025-03-06,23:38:35.000,65,11084382,15085,0,1741304314,12957.063533389992,68.4772926900041,53401.57774992 2025-03-06,23:38:36.000,65,11084475,14845,0,1741304315,12957.056797079997,68.66761920000135,53401.61967264 2025-03-06,23:38:37.000,65,11084440,15125,0,1741304316,12957.036588149997,68.59007877000113,53401.396084800006 2025-03-06,23:38:38.000,65,11084305,14645,0,1741304317,12956.982697669991,68.63942268000392,53401.82229912001 2025-03-06,23:38:39.000,65,11084346,15045,0,1741304318,12957.083742319992,68.48434182000346,53401.542814320004 2025-03-06,23:38:40.000,65,11084507,15245,0,1741304319,12957.023115529992,68.56188225000369,53401.80133776001 2025-03-06,23:38:41.000,65,11084577,14885,0,1741304320,12957.077006009997,68.59712790000049,53401.60569840001 2025-03-06,23:38:42.000,65,11084420,14925,0,1741304321,12957.137632799997,68.42794878000132,53401.52884008 2025-03-06,23:38:43.000,65,11084417,15005,0,1741304322,12957.110687560002,68.56188225000369,53401.60569840001 2025-03-06,23:38:44.000,65,11084422,14965,0,1741304323,12957.198259589997,68.47024356000475,53401.71749232 2025-03-06,23:38:45.000,65,11084294,15045,0,1741304324,12957.225204829992,68.5125383400009,53401.69653096 2025-03-06,23:38:46.000,65,11084627,14845,0,1741304325,12957.097214939997,68.43499791000067,53401.563775680006 2025-03-06,23:38:47.000,65,11084566,14685,0,1741304326,12957.137632799997,68.30811356999766,53401.90614456 2025-03-06,23:38:48.000,65,11084368,14645,0,1741304327,12957.225204829992,68.3151627000043,53401.64762112 2025-03-06,23:38:49.000,65,11084576,15165,0,1741304328,12957.252150070002,68.27991705000022,53401.85024760001 2025-03-06,23:38:50.000,65,11084749,15045,0,1741304329,12957.245413759993,68.28696617999958,53401.70351808001 2025-03-06,23:38:51.000,65,11084407,15085,0,1741304330,12957.204995899992,68.23762227000407,53401.5008916 2025-03-06,23:38:52.000,65,11084233,14685,0,1741304331,12957.225204829992,68.35040835000109,53401.661595360005 2025-03-06,23:38:53.000,65,11084779,15085,0,1741304332,12957.191523280002,68.4490961699994,53401.71749232 2025-03-06,23:38:54.000,65,11084449,14765,0,1741304333,12957.056797079997,68.29401530999894,53401.73845368 2025-03-06,23:38:55.000,65,11084571,15005,0,1741304334,12957.332985790003,68.23057314000471,53401.66858248 2025-03-06,23:38:56.000,65,11084507,14845,0,1741304335,12957.204995899992,68.28696617999958,53401.85024760001 2025-03-06,23:38:57.000,65,11084407,14845,0,1741304336,12957.198259589997,68.22352400999807,53401.71749232 2025-03-06,23:38:58.000,65,11084609,14685,0,1741304337,12957.245413759993,68.24467140000343,53401.59871128 2025-03-06,23:38:59.000,65,11084314,14525,0,1741304338,12957.124160179992,68.22352400999807,53401.542814320004 2025-03-06,23:39:00.000,65,11084392,15005,0,1741304339,12957.171314350002,68.28696617999958,53401.61967264 2025-03-06,23:39:01.000,65,11084157,14805,0,1741304340,12957.279095309998,68.40680139000324,53401.85024760001 2025-03-06,23:39:02.000,65,11084515,15205,0,1741304341,12957.184786969992,68.22352400999807,53401.69653096 2025-03-06,23:39:03.000,65,11084526,14685,0,1741304342,12957.204995899992,68.3151627000043,53401.86422184 2025-03-06,23:39:04.000,65,11084507,15245,0,1741304343,12957.265622689993,68.32221183000365,53401.63364688001 2025-03-06,23:39:05.000,65,11084408,14845,0,1741304344,12957.218468519997,68.2658187900015,53401.91313168 2025-03-06,23:39:06.000,65,11084500,15085,0,1741304345,12957.231941140002,68.34335922000173,53401.66858248 2025-03-06,23:39:07.000,65,11084316,14765,0,1741304346,12957.265622689993,68.30811356999766,53401.815312 2025-03-06,23:39:08.000,65,11084635,14965,0,1741304347,12957.285831619993,68.39975226000388,53401.73845368 2025-03-06,23:39:09.000,65,11084685,14765,0,1741304348,12957.211732210002,68.22352400999807,53401.69653096 2025-03-06,23:39:10.000,65,11084471,14845,0,1741304349,12957.130896490002,68.28696617999958,53401.72447944001 2025-03-06,23:39:11.000,65,11084366,14765,0,1741304350,12957.218468519997,68.34335922000173,53401.45896888 2025-03-06,23:39:12.000,65,11084589,15085,0,1741304351,12957.171314350002,68.42089965000196,53401.80133776001 2025-03-06,23:39:13.000,65,11084517,15245,0,1741304352,12957.238677449997,68.25172053000279,53401.72447944001 2025-03-06,23:39:14.000,65,11084508,14885,0,1741304353,12957.218468519997,68.37155573999917,53401.57774992 2025-03-06,23:39:15.000,65,11084359,14685,0,1741304354,12957.218468519997,68.4772926900041,53401.55678856001 2025-03-06,23:39:16.000,65,11084532,15205,0,1741304355,12957.137632799997,68.29401530999894,53401.6755696 2025-03-06,23:39:17.000,65,11084471,14725,0,1741304356,12957.171314350002,68.34335922000173,53401.60569840001 2025-03-06,23:39:18.000,65,11084273,14805,0,1741304357,12957.157841729997,68.39975226000388,53401.58473704001 2025-03-06,23:39:19.000,65,11084392,15285,0,1741304358,12957.103951249992,68.32926096000301,53401.6755696 2025-03-06,23:39:20.000,65,11084425,14965,0,1741304359,12957.124160179992,68.29401530999894,53401.51486584001 2025-03-06,23:39:21.000,65,11084284,15285,0,1741304360,12957.090478630002,68.44204704000003,53401.52185296 2025-03-06,23:39:22.000,65,11084203,14645,0,1741304361,12957.083742319992,68.42089965000196,53401.63364688001 2025-03-06,23:39:23.000,65,11084486,14725,0,1741304362,12957.103951249992,68.42089965000196,53401.493904480005 2025-03-06,23:39:24.000,65,11084532,14845,0,1741304363,12956.949016120001,68.27286792000086,53401.5008916 2025-03-06,23:39:25.000,65,11084343,15285,0,1741304364,12957.110687560002,68.40680139000324,53401.68255672001 2025-03-06,23:39:26.000,65,11084590,15085,0,1741304365,12957.023115529992,68.25172053000279,53401.48691736001 2025-03-06,23:39:27.000,65,11084399,15245,0,1741304366,12957.050060770001,68.32926096000301,53401.48691736001 2025-03-06,23:39:28.000,65,11084552,15205,0,1741304367,12956.962488739991,68.25172053000279,53401.60569840001 2025-03-06,23:39:29.000,65,11084328,14565,0,1741304368,12957.002906599992,68.2658187900015,53401.52185296 2025-03-06,23:39:30.000,65,11084470,14885,0,1741304369,12956.895125639996,68.14598357999785,53401.591724160004 2025-03-06,23:39:31.000,65,11084415,14765,0,1741304370,12956.955752429996,68.3151627000043,53401.51486584001 2025-03-06,23:39:32.000,65,11084260,15285,0,1741304371,12956.982697669991,68.21647487999871,53401.54980144 2025-03-06,23:39:33.000,65,11084578,15365,0,1741304372,12956.895125639996,68.27286792000086,53401.47993024 2025-03-06,23:39:34.000,65,11084383,14805,0,1741304373,12956.895125639996,68.19532749000064,53401.54980144 2025-03-06,23:39:35.000,65,11084410,14805,0,1741304374,12956.84797147,68.15303271000448,53401.45198176 2025-03-06,23:39:36.000,65,11084424,15285,0,1741304375,12956.8681804,68.39975226000388,53401.493904480005 2025-03-06,23:39:37.000,65,11084462,14965,0,1741304376,12956.942279809991,68.2658187900015,53401.72447944001 2025-03-06,23:39:38.000,65,11084540,14885,0,1741304377,12956.895125639996,68.16008184000384,53401.45896888 2025-03-06,23:39:39.000,65,11084653,14925,0,1741304378,12956.8681804,67.99090272000467,53401.542814320004 2025-03-06,23:39:40.000,65,11084530,14845,0,1741304379,12956.80081729999,68.13893444999849,53401.41704616001 2025-03-06,23:39:41.000,65,11084371,15005,0,1741304380,12956.80081729999,68.17418010000256,53401.424033280004 2025-03-06,23:39:42.000,65,11084334,15045,0,1741304381,12956.88838933,68.33631009000237,53401.57774992 2025-03-06,23:39:43.000,65,11084530,15245,0,1741304382,12956.70650896,68.33631009000237,53401.45896888 2025-03-06,23:39:44.000,65,11084206,15125,0,1741304383,12956.652618479995,68.11778706000041,53401.43800752001 2025-03-06,23:39:45.000,65,11084613,14885,0,1741304384,12956.76039943999,68.20942574999935,53401.57774992 2025-03-06,23:39:46.000,65,11084383,14685,0,1741304385,12956.814289919996,68.12483618999977,53401.51486584001 2025-03-06,23:39:47.000,65,11084603,14805,0,1741304386,12956.70650896,68.15303271000448,53401.36813632001 2025-03-06,23:39:48.000,65,11084151,14685,0,1741304387,12956.693036339995,68.23057314000471,53401.444994640005 2025-03-06,23:39:49.000,65,11084636,15245,0,1741304388,12956.753663129995,68.16008184000384,53401.43800752001 2025-03-06,23:39:50.000,65,11084396,14885,0,1741304389,12956.74692682,68.0190992400021,53401.444994640005 2025-03-06,23:39:51.000,65,11084284,14965,0,1741304390,12956.652618479995,68.00500098000339,53401.33320072 2025-03-06,23:39:52.000,65,11083996,14965,0,1741304391,12956.76713575,68.08254141000361,53401.7454408 2025-03-06,23:39:53.000,65,11084491,14845,0,1741304392,12956.8681804,68.17418010000256,53401.4310204 2025-03-06,23:39:54.000,65,11084494,15205,0,1741304393,12956.915334569996,68.18827836000128,53401.52884008 2025-03-06,23:39:55.000,65,11084667,15005,0,1741304394,12956.814289919996,68.12483618999977,53401.52185296 2025-03-06,23:39:56.000,65,11084690,14885,0,1741304395,12956.753663129995,68.13893444999849,53401.340187839996 2025-03-06,23:39:57.000,65,11084028,15365,0,1741304396,12956.65935478999,67.90631315999781,53401.375123440004 2025-03-06,23:39:58.000,65,11084402,14885,0,1741304397,12956.74019050999,67.9204114200038,53401.36813632001 2025-03-06,23:39:59.000,65,11084451,15165,0,1741304398,12956.80081729999,68.04729575999954,53401.542814320004 2025-03-06,23:40:00.000,65,11084345,15045,0,1741304399,12956.84123515999,68.03319750000082,53401.4310204 2025-03-06,23:40:01.000,65,11084339,15125,0,1741304400,12956.753663129995,68.13188531999913,53401.24236816 2025-03-06,23:40:02.000,65,11084335,15085,0,1741304401,12956.72671789,68.08959054000297,53401.48691736001 2025-03-06,23:40:03.000,65,11084173,14605,0,1741304402,12956.834498849996,68.01205011000275,53401.26332952 2025-03-06,23:40:04.000,65,11084374,14885,0,1741304403,12956.773872059995,68.15303271000448,53401.35416208 2025-03-06,23:40:05.000,65,11084262,15085,0,1741304404,12956.874916709996,68.18827836000128,53401.60569840001 2025-03-06,23:40:06.000,65,11084464,15205,0,1741304405,12956.814289919996,68.16008184000384,53401.46595600001 2025-03-06,23:40:07.000,65,11084474,15285,0,1741304406,12957.043324459992,68.03319750000082,53401.33320072 2025-03-06,23:40:08.000,65,11084282,15125,0,1741304407,12956.753663129995,68.00500098000339,53401.46595600001 2025-03-06,23:40:09.000,65,11084118,15165,0,1741304408,12956.949016120001,68.16008184000384,53401.444994640005 2025-03-06,23:40:10.000,65,11084646,15205,0,1741304409,12956.935543499996,68.11778706000041,53401.55678856001 2025-03-06,23:40:11.000,65,11084474,14845,0,1741304410,12956.881653019991,68.01205011000275,53401.26332952 2025-03-06,23:40:12.000,65,11084342,14965,0,1741304411,12956.942279809991,68.33631009000237,53401.52185296 2025-03-06,23:40:13.000,65,11084482,14885,0,1741304412,12956.901861949991,68.13188531999913,53401.31922648001 2025-03-06,23:40:14.000,65,11084258,15165,0,1741304413,12956.969225050001,68.0543448899989,53401.375123440004 2025-03-06,23:40:15.000,65,11084329,14845,0,1741304414,12956.915334569996,68.14598357999785,53401.45896888 2025-03-06,23:40:16.000,65,11084309,15165,0,1741304415,12956.922070879991,68.17418010000256,53401.375123440004 2025-03-06,23:40:17.000,65,11084321,14925,0,1741304416,12956.82776254,67.97680445999868,53401.731466560006 2025-03-06,23:40:18.000,65,11084281,15285,0,1741304417,12956.82776254,68.33631009000237,53401.2563424 2025-03-06,23:40:19.000,65,11084157,14845,0,1741304418,12956.895125639996,68.09663967000233,53401.48691736001 2025-03-06,23:40:20.000,65,11084741,15085,0,1741304419,12956.935543499996,68.43499791000067,53401.340187839996 2025-03-06,23:40:21.000,65,11084061,15045,0,1741304420,12956.8681804,68.2658187900015,53401.46595600001 2025-03-06,23:40:22.000,65,11084376,15405,0,1741304421,12956.901861949991,68.39270313000452,53401.4310204 2025-03-06,23:40:23.000,65,11084446,14845,0,1741304422,12956.874916709996,68.33631009000237,53401.41704616001 2025-03-06,23:40:24.000,65,11084324,15085,0,1741304423,12956.90859826,68.27286792000086,53401.35416208 2025-03-06,23:40:25.000,65,11084336,15405,0,1741304424,12956.82776254,68.29401530999894,53401.45198176 2025-03-06,23:40:26.000,65,11084565,15365,0,1741304425,12956.861444089991,68.45614529999875,53401.340187839996 2025-03-06,23:40:27.000,65,11084314,15045,0,1741304426,12956.69977264999,68.2658187900015,53401.563775680006 2025-03-06,23:40:28.000,65,11084388,15085,0,1741304427,12956.901861949991,68.56188225000369,53401.38211056 2025-03-06,23:40:29.000,65,11084470,15125,0,1741304428,12956.78734468,68.5125383400009,53401.5707628 2025-03-06,23:40:30.000,65,11084425,15365,0,1741304429,12956.834498849996,68.58302964000177,53401.50787872 2025-03-06,23:40:31.000,65,11084391,14965,0,1741304430,12956.861444089991,68.4772926900041,53401.4310204 2025-03-06,23:40:32.000,65,11084432,15485,0,1741304431,12956.672827409995,68.4138505200026,53401.59871128 2025-03-06,23:40:33.000,65,11084501,15165,0,1741304432,12956.733454199995,68.46319442999811,53401.41704616001 2025-03-06,23:40:34.000,65,11084472,14965,0,1741304433,12956.71998157999,68.42794878000132,53401.38211056 2025-03-06,23:40:35.000,65,11084448,15005,0,1741304434,12956.67956371999,68.48434182000346,53401.36813632001 2025-03-06,23:40:36.000,65,11084472,14805,0,1741304435,12956.632409549995,68.60417702999985,53401.493904480005 2025-03-06,23:40:37.000,65,11084376,14925,0,1741304436,12956.6660911,68.55483312000433,53401.48691736001 2025-03-06,23:40:38.000,65,11084542,15525,0,1741304437,12956.69977264999,68.47024356000475,53401.542814320004 2025-03-06,23:40:39.000,65,11084642,15525,0,1741304438,12956.63914585999,68.60417702999985,53401.41704616001 2025-03-06,23:40:40.000,65,11084279,14805,0,1741304439,12956.65935478999,68.77335614999902,53401.41005904 2025-03-06,23:40:41.000,65,11084289,14885,0,1741304440,12956.632409549995,68.56188225000369,53401.47294312 2025-03-06,23:40:42.000,65,11084317,15165,0,1741304441,12956.64588217,68.59007877000113,53401.53582720001 2025-03-06,23:40:43.000,65,11084265,14885,0,1741304442,12956.713245269995,68.71696311000414,53401.493904480005 2025-03-06,23:40:44.000,65,11084377,15125,0,1741304443,12956.713245269995,68.62532441999792,53401.591724160004 2025-03-06,23:40:45.000,65,11084517,15085,0,1741304444,12956.713245269995,68.58302964000177,53401.47993024 2025-03-06,23:40:46.000,65,11084355,15045,0,1741304445,12956.693036339995,68.68876658999943,53401.52185296 2025-03-06,23:40:47.000,65,11084382,14965,0,1741304446,12956.753663129995,68.660570070002,53401.45198176 2025-03-06,23:40:48.000,65,11084303,15525,0,1741304447,12956.76039943999,68.63237355000456,53401.38909768001 2025-03-06,23:40:49.000,65,11084295,15445,0,1741304448,12956.80755361,68.63942268000392,53401.41704616001 2025-03-06,23:40:50.000,65,11084403,15125,0,1741304449,12956.76713575,68.64647181000328,53401.34717496001 2025-03-06,23:40:51.000,65,11084241,14685,0,1741304450,12956.80755361,68.63237355000456,53401.52884008 2025-03-06,23:40:52.000,65,11084358,15045,0,1741304451,12956.76713575,68.7240122400035,53401.396084800006 2025-03-06,23:40:53.000,65,11084380,14885,0,1741304452,12956.68630003,68.63942268000392,53401.3611492 2025-03-06,23:40:54.000,65,11084365,14925,0,1741304453,12956.76039943999,68.660570070002,53401.444994640005 2025-03-06,23:40:55.000,65,11084288,15165,0,1741304454,12956.861444089991,68.7240122400035,53401.4310204 2025-03-06,23:40:56.000,65,11084489,15125,0,1741304455,12956.814289919996,68.7592578900003,53401.47993024 2025-03-06,23:40:57.000,65,11084271,14885,0,1741304456,12956.88838933,68.78745440999774,53401.48691736001 2025-03-06,23:40:58.000,65,11084232,15165,0,1741304457,12956.76713575,68.71696311000414,53401.542814320004 2025-03-06,23:40:59.000,65,11084374,15245,0,1741304458,12956.78734468,68.83679832000053,53401.375123440004 2025-03-06,23:41:00.000,65,11084512,15085,0,1741304459,12956.915334569996,68.81565093000245,53401.4310204 2025-03-06,23:41:01.000,65,11084526,15205,0,1741304460,12956.84123515999,68.92843700999947,53401.493904480005 2025-03-06,23:41:02.000,65,11084354,14725,0,1741304461,12956.975961359996,68.80860180000309,53401.52884008 2025-03-06,23:41:03.000,65,11084568,15045,0,1741304462,12956.901861949991,68.89319136000267,53401.48691736001 2025-03-06,23:41:04.000,65,11084135,14965,0,1741304463,12957.016379219996,68.73106137000286,53401.542814320004 2025-03-06,23:41:05.000,65,11084315,15085,0,1741304464,12956.928807190001,68.82270006000181,53401.45896888 2025-03-06,23:41:06.000,65,11084364,15045,0,1741304465,12956.861444089991,68.83679832000053,53401.45198176 2025-03-06,23:41:07.000,65,11084407,14965,0,1741304466,12956.928807190001,68.7592578900003,53401.34717496001 2025-03-06,23:41:08.000,65,11084367,15165,0,1741304467,12956.935543499996,68.80860180000309,53401.48691736001 2025-03-06,23:41:09.000,65,11084495,14925,0,1741304468,12956.901861949991,68.76630701999966,53401.41704616001 2025-03-06,23:41:10.000,65,11084326,14965,0,1741304469,12956.942279809991,68.74515963000158,53401.45896888 2025-03-06,23:41:11.000,65,11084293,14925,0,1741304470,12956.82776254,68.83679832000053,53401.340187839996 2025-03-06,23:41:12.000,65,11084385,15165,0,1741304471,12956.874916709996,68.77335614999902,53401.35416208 2025-03-06,23:41:13.000,65,11084398,14925,0,1741304472,12956.854707779996,68.85089657999924,53401.326213600005 2025-03-06,23:41:14.000,65,11084509,15045,0,1741304473,12956.901861949991,68.93548613999883,53401.47993024 2025-03-06,23:41:15.000,65,11084519,15285,0,1741304474,12956.881653019991,68.85089657999924,53401.4310204 2025-03-06,23:41:16.000,65,11084376,15045,0,1741304475,12956.861444089991,68.9072896200014,53401.43800752001 2025-03-06,23:41:17.000,65,11084391,14925,0,1741304476,12956.78060836999,68.80155267000373,53401.46595600001 2025-03-06,23:41:18.000,65,11084463,15005,0,1741304477,12956.834498849996,68.9072896200014,53401.47294312 2025-03-06,23:41:19.000,65,11084425,14925,0,1741304478,12956.733454199995,68.85089657999924,53401.375123440004 2025-03-06,23:41:20.000,65,11084520,15245,0,1741304479,12956.90859826,68.82270006000181,53401.50787872 2025-03-06,23:41:21.000,65,11084374,15045,0,1741304480,12956.80081729999,68.94253526999819,53401.41005904 2025-03-06,23:41:22.000,65,11084248,14965,0,1741304481,12956.834498849996,68.90024049000203,53401.36813632001 2025-03-06,23:41:24.000,65,11084551,15405,0,1741304483,12956.895125639996,68.87909310000396,53401.34717496001 2025-03-06,23:41:25.000,65,11084429,14765,0,1741304484,12956.794080989996,68.94958440000482,53401.45896888 2025-03-06,23:41:26.000,65,11084437,14965,0,1741304485,12956.861444089991,68.80155267000373,53401.326213600005 2025-03-06,23:41:27.000,65,11084474,15005,0,1741304486,12956.854707779996,68.93548613999883,53401.396084800006 2025-03-06,23:41:28.000,65,11084295,15085,0,1741304487,12956.76713575,68.80155267000373,53401.30525224 2025-03-06,23:41:29.000,65,11084530,15165,0,1741304488,12956.794080989996,68.82270006000181,53401.43800752001 2025-03-06,23:41:30.000,65,11084354,15005,0,1741304489,12956.80081729999,68.70991398000479,53401.424033280004 2025-03-06,23:41:31.000,65,11084361,15245,0,1741304490,12956.84797147,68.7592578900003,53401.27031664001 2025-03-06,23:41:32.000,65,11084399,15085,0,1741304491,12956.773872059995,68.75220876000094,53401.375123440004 2025-03-06,23:41:33.000,65,11084569,15045,0,1741304492,12956.773872059995,68.7240122400035,53401.30525224 2025-03-06,23:41:34.000,65,11084424,14845,0,1741304493,12956.76039943999,68.78040527999838,53401.29826512001 2025-03-06,23:41:35.000,65,11084486,14885,0,1741304494,12956.80081729999,68.66761920000135,53401.291278 2025-03-06,23:41:36.000,65,11084307,14845,0,1741304495,12956.68630003,68.63237355000456,53401.4310204 2025-03-06,23:41:37.000,65,11084309,15845,0,1741304496,12956.70650896,68.57598051000241,53401.291278 2025-03-06,23:41:38.000,65,11084375,15005,0,1741304497,12956.632409549995,68.71696311000414,53401.22140680001 2025-03-06,23:41:39.000,65,11084077,14965,0,1741304498,12956.60546431,68.64647181000328,53401.36813632001 2025-03-06,23:41:40.000,65,11084354,15365,0,1741304499,12956.551573829995,68.55483312000433,53401.24935528001 2025-03-06,23:41:41.000,65,11084363,15365,0,1741304500,12956.511155969994,68.48434182000346,53401.22140680001 2025-03-06,23:41:42.000,65,11084538,15125,0,1741304501,12956.470738109994,68.52663659999962,53401.228393920006 2025-03-06,23:41:43.000,65,11084490,14845,0,1741304502,12956.490947039994,68.5125383400009,53401.14454848 2025-03-06,23:41:44.000,65,11084460,15205,0,1741304503,12956.403375009999,68.62532441999792,53401.228393920006 2025-03-06,23:41:45.000,65,11084477,14765,0,1741304504,12956.43705655999,68.78040527999838,53401.16550984 2025-03-06,23:41:46.000,65,11084518,15165,0,1741304505,12956.4640018,68.70991398000479,53401.36813632001 2025-03-06,23:41:47.000,65,11084373,14845,0,1741304506,12956.39663869999,68.70991398000479,53401.228393920006 2025-03-06,23:41:48.000,65,11084270,15525,0,1741304507,12956.50441966,68.77335614999902,53401.277303760005 2025-03-06,23:41:49.000,65,11084521,14965,0,1741304508,12956.443792869999,68.83679832000053,53401.19345832 2025-03-06,23:41:50.000,65,11084463,15085,0,1741304509,12956.369693459994,68.68171746000007,53401.13756136 2025-03-06,23:41:51.000,65,11084491,14805,0,1741304510,12956.443792869999,68.8720439700046,53400.9768576 2025-03-06,23:41:52.000,65,11084583,14885,0,1741304511,12956.342748219999,68.76630701999966,53401.03275456001 2025-03-06,23:41:53.000,65,11084580,14765,0,1741304512,12956.336011909989,68.80155267000373,53401.08865152 2025-03-06,23:41:54.000,65,11084277,15165,0,1741304513,12956.423583939999,69.0059774399997,53401.08865152 2025-03-06,23:41:55.000,65,11084642,14805,0,1741304514,12956.383166079999,68.99187918000098,53401.03275456001 2025-03-06,23:41:56.000,65,11084391,14885,0,1741304515,12956.282121429998,68.9707317900029,53400.93493488001 2025-03-06,23:41:57.000,65,11084350,14845,0,1741304516,12956.201285709998,69.02007569999842,53400.93493488001 2025-03-06,23:41:58.000,65,11084339,15565,0,1741304517,12956.261912499998,68.91433875000075,53401.16550984 2025-03-06,23:41:59.000,65,11084443,14645,0,1741304518,12956.208022019993,68.94958440000482,53401.060703040006 2025-03-06,23:42:00.000,65,11084410,15285,0,1741304519,12956.187813089993,68.90024049000203,53401.05371592001 2025-03-06,23:42:01.000,65,11084357,14645,0,1741304520,12956.255176189989,69.04827222000313,53401.0467288 2025-03-06,23:42:02.000,65,11084446,15045,0,1741304521,12956.181076779998,69.02712482999777,53401.039741680004 2025-03-06,23:42:03.000,65,11084328,14965,0,1741304522,12956.181076779998,68.97778092000226,53400.96987048 2025-03-06,23:42:04.000,65,11084435,15085,0,1741304523,12956.140658919998,68.99187918000098,53400.92794776 2025-03-06,23:42:05.000,65,11084509,14925,0,1741304524,12956.106977369993,69.04122309000377,53401.01878032 2025-03-06,23:42:06.000,65,11084459,15125,0,1741304525,12956.120449989998,69.07646874000056,53400.96288336001 2025-03-06,23:42:07.000,65,11084479,15125,0,1741304526,12956.127186299993,69.09761612999864,53401.004806079996 2025-03-06,23:42:08.000,65,11084404,15045,0,1741304527,12956.154131539988,69.2174513400023,53400.990831840005 2025-03-06,23:42:09.000,65,11084523,15125,0,1741304528,12956.019405339997,69.22450047000166,53400.941922000005 2025-03-06,23:42:10.000,65,11084421,15085,0,1741304529,12956.019405339997,69.18220568999823,53400.823140960005 2025-03-06,23:42:11.000,65,11084391,14765,0,1741304530,12955.985723789992,69.13991091000207,53400.96288336001 2025-03-06,23:42:12.000,65,11084488,14965,0,1741304531,12956.012669030002,69.20335308000358,53400.872050800004 2025-03-06,23:42:13.000,65,11084449,14965,0,1741304532,12955.952042240002,69.11171439000464,53400.9069864 2025-03-06,23:42:14.000,65,11084532,14805,0,1741304533,12955.992460100002,69.24564785999974,53400.91397352001 2025-03-06,23:42:15.000,65,11084641,14805,0,1741304534,12955.871206520002,69.18220568999823,53400.81615384001 2025-03-06,23:42:16.000,65,11084440,15205,0,1741304535,12955.904888069992,69.30204090000188,53400.92096064 2025-03-06,23:42:17.000,65,11084280,14645,0,1741304536,12955.830788660001,69.18220568999823,53400.78121824 2025-03-06,23:42:18.000,65,11084292,14885,0,1741304537,12955.797107109996,69.30909003000124,53400.823140960005 2025-03-06,23:42:19.000,65,11084388,14845,0,1741304538,12955.749952940001,69.28794264000317,53400.71833416001 2025-03-06,23:42:20.000,65,11084386,14925,0,1741304539,12955.770161870001,69.23859873000038,53400.704359920004 2025-03-06,23:42:21.000,65,11084478,14685,0,1741304540,12955.675853529996,69.25974611999845,53400.704359920004 2025-03-06,23:42:22.000,65,11084423,14645,0,1741304541,12955.749952940001,69.26679524999781,53400.8021796 2025-03-06,23:42:23.000,65,11084273,14765,0,1741304542,12955.642171979991,69.33728654999868,53400.75326976 2025-03-06,23:42:24.000,65,11084409,15045,0,1741304543,12955.723007699991,69.37958133000211,53400.6624372 2025-03-06,23:42:25.000,65,11084368,14765,0,1741304544,12955.642171979991,69.3161391600006,53400.71134704 2025-03-06,23:42:26.000,65,11084447,14805,0,1741304545,12955.675853529996,69.42187610999827,53400.64147584 2025-03-06,23:42:27.000,65,11084513,15045,0,1741304546,12955.66911722,69.47826915000041,53400.64846296001 2025-03-06,23:42:28.000,65,11084433,15045,0,1741304547,12955.615226739996,69.4641708900017,53400.536669040004 2025-03-06,23:42:29.000,65,11084396,15125,0,1741304548,12955.62196304999,69.52056393000385,53400.69737280001 2025-03-06,23:42:30.000,65,11084353,14925,0,1741304549,12955.662380909991,69.40072872000019,53400.704359920004 2025-03-06,23:42:31.000,65,11084337,14925,0,1741304550,12955.642171979991,69.39367959000083,53400.606540240005 2025-03-06,23:42:32.000,65,11084359,14685,0,1741304551,12955.54112732999,69.42187610999827,53400.67641144001 2025-03-06,23:42:33.000,65,11084480,15205,0,1741304552,12955.46029160999,69.35138481000467,53400.71134704 2025-03-06,23:42:34.000,65,11084455,14925,0,1741304553,12955.514182089995,69.32318828999996,53400.58557888 2025-03-06,23:42:35.000,65,11084413,15245,0,1741304554,12955.473764229995,69.39367959000083,53400.59955312001 2025-03-06,23:42:36.000,65,11084530,15285,0,1741304555,12955.41987374999,69.33728654999868,53400.64147584 2025-03-06,23:42:37.000,65,11084346,15525,0,1741304556,12955.48723685,69.27384438000445,53400.55064328001 2025-03-06,23:42:38.000,65,11084480,15045,0,1741304557,12955.433346369995,69.2808935100038,53400.50872056001 2025-03-06,23:42:39.000,65,11084443,14885,0,1741304558,12955.352510649995,69.29499177000253,53400.50872056001 2025-03-06,23:42:40.000,65,11084407,14685,0,1741304559,12955.42661006,69.40777784999955,53400.56461752 2025-03-06,23:42:41.000,65,11084282,14725,0,1741304560,12955.392928509995,69.38663046000147,53400.58557888 2025-03-06,23:42:42.000,65,11084475,15245,0,1741304561,12955.352510649995,69.37958133000211,53400.43186224001 2025-03-06,23:42:43.000,65,11084318,15245,0,1741304562,12955.433346369995,69.25974611999845,53400.4528236 2025-03-06,23:42:44.000,65,11084267,15165,0,1741304563,12955.372719579995,69.40072872000019,53400.51570768 2025-03-06,23:42:45.000,65,11084543,14885,0,1741304564,12955.413137439995,69.35843394000403,53400.40391376 2025-03-06,23:42:46.000,65,11084438,14725,0,1741304565,12955.352510649995,69.35138481000467,53400.57160464 2025-03-06,23:42:47.000,65,11084548,14885,0,1741304566,12955.352510649995,69.40072872000019,53400.47378496 2025-03-06,23:42:48.000,65,11084397,14925,0,1741304567,12955.30535648,69.45007263000298,53400.39692664 2025-03-06,23:42:49.000,65,11084494,15045,0,1741304568,12955.3861922,69.4641708900017,53400.44583648 2025-03-06,23:42:50.000,65,11084750,15085,0,1741304569,12955.46702792,69.51351480000449,53400.25718424 2025-03-06,23:42:51.000,65,11084653,15165,0,1741304570,12955.312092789994,69.45712176000234,53400.438849360005 2025-03-06,23:42:52.000,65,11084538,14765,0,1741304571,12955.392928509995,69.61925175000215,53400.320068320005 2025-03-06,23:42:53.000,65,11084549,15205,0,1741304572,12955.28514755,69.6615465299983,53400.31308120001 2025-03-06,23:42:54.000,65,11084266,15125,0,1741304573,12955.352510649995,69.6615465299983,53400.38295240001 2025-03-06,23:42:55.000,65,11084465,14725,0,1741304574,12955.473764229995,69.64039914000023,53400.31308120001 2025-03-06,23:42:56.000,65,11084509,14885,0,1741304575,12955.312092789994,69.60515349000343,53400.31308120001 2025-03-06,23:42:57.000,65,11084485,15285,0,1741304576,12955.3861922,69.55580958000064,53400.30609408 2025-03-06,23:42:58.000,65,11084573,15165,0,1741304577,12955.31882909999,69.63335001000087,53400.3480168 2025-03-06,23:42:59.000,65,11084243,14845,0,1741304578,12955.46702792,69.59105523000471,53400.36199104001 2025-03-06,23:43:00.000,65,11084581,15005,0,1741304579,12955.56807257,69.61925175000215,53400.21526152001 2025-03-06,23:43:01.000,65,11084045,15045,0,1741304580,12955.473764229995,69.66859565999766,53400.25019712 2025-03-06,23:43:02.000,65,11084155,14805,0,1741304581,12955.46029160999,69.66859565999766,53400.068532 2025-03-06,23:43:03.000,65,11084772,15165,0,1741304582,12955.534391019995,69.64744826999959,53400.3480168 2025-03-06,23:43:04.000,65,11084101,15125,0,1741304583,12955.35924695999,69.59810436000407,53400.25019712 2025-03-06,23:43:05.000,65,11084560,14925,0,1741304584,12955.39966481999,69.62630088000151,53400.29211984001 2025-03-06,23:43:06.000,65,11084583,15325,0,1741304585,12955.534391019995,69.53466219000256,53400.19430016001 2025-03-06,23:43:07.000,65,11084345,14805,0,1741304586,12955.37945588999,69.5276130600032,53400.26417136001 2025-03-06,23:43:08.000,65,11084419,14765,0,1741304587,12955.39966481999,69.64744826999959,53400.23622288 2025-03-06,23:43:09.000,65,11084657,15325,0,1741304588,12955.42661006,69.45007263000298,53400.28513272 2025-03-06,23:43:10.000,65,11084253,15285,0,1741304589,12955.35924695999,69.52056393000385,53400.334042559996 2025-03-06,23:43:11.000,65,11084266,15205,0,1741304590,12955.40640113,69.59810436000407,53400.25019712 2025-03-06,23:43:12.000,65,11084379,15165,0,1741304591,12955.473764229995,69.51351480000449,53400.35500392 2025-03-06,23:43:13.000,65,11084462,15085,0,1741304592,12955.48050053999,69.39367959000083,53400.24321000001 2025-03-06,23:43:14.000,65,11084433,15245,0,1741304593,12955.3861922,69.50646566999785,53400.222248640006 2025-03-06,23:43:15.000,65,11084301,15325,0,1741304594,12955.46029160999,69.38663046000147,53400.19430016001 2025-03-06,23:43:16.000,65,11084361,14845,0,1741304595,12955.453555299995,69.34433567999804,53400.368978160004 2025-03-06,23:43:17.000,65,11084608,15005,0,1741304596,12955.453555299995,69.4148269799989,53400.152377440005 2025-03-06,23:43:18.000,65,11084353,15045,0,1741304597,12955.184102899999,69.59810436000407,53400.13141608 2025-03-06,23:43:19.000,65,11084503,14845,0,1741304598,12955.29862016999,69.23859873000038,53400.29211984001 2025-03-06,23:43:20.000,65,11084151,14845,0,1741304599,12955.312092789994,69.43597437000426,53400.1384032 2025-03-06,23:43:21.000,65,11084454,15045,0,1741304600,12955.453555299995,69.35138481000467,53400.334042559996 2025-03-06,23:43:22.000,65,11084313,15165,0,1741304601,12955.25820230999,69.33023741999932,53400.054557760006 2025-03-06,23:43:23.000,65,11084470,15405,0,1741304602,12955.17736658999,69.38663046000147,53400.36199104001 2025-03-06,23:43:24.000,65,11084657,15365,0,1741304603,12955.27841123999,69.34433567999804,53400.222248640006 2025-03-06,23:43:25.000,65,11084215,15085,0,1741304604,12955.204311829999,69.45712176000234,53400.2781456 2025-03-06,23:43:26.000,65,11084233,15045,0,1741304605,12955.231257069994,69.38663046000147,53400.06154488 2025-03-06,23:43:27.000,65,11084463,15005,0,1741304606,12955.25820230999,69.32318828999996,53400.12442896001 2025-03-06,23:43:28.000,65,11084373,15445,0,1741304607,12955.44008267999,69.43597437000426,53400.1384032 2025-03-06,23:43:29.000,65,11084502,15365,0,1741304608,12955.3861922,69.14696004000143,53400.201287280004 2025-03-06,23:43:30.000,65,11084436,15085,0,1741304609,12955.39966481999,69.47122002000106,53400.36199104001 2025-03-06,23:43:31.000,65,11084429,15165,0,1741304610,12955.3861922,69.58400609999808,53400.222248640006 2025-03-06,23:43:32.000,65,11084418,15285,0,1741304611,12955.372719579995,69.42187610999827,53400.152377440005 2025-03-06,23:43:33.000,65,11084506,15245,0,1741304612,12955.40640113,69.4289252400049,53399.97769944001 2025-03-06,23:43:34.000,65,11084442,15325,0,1741304613,12955.46702792,69.4289252400049,53400.08949336 2025-03-06,23:43:35.000,65,11084163,15005,0,1741304614,12955.46702792,69.2526969899991,53400.054557760006 2025-03-06,23:43:36.000,65,11084555,15205,0,1741304615,12955.682589839991,69.44302350000362,53400.152377440005 2025-03-06,23:43:37.000,65,11084444,15005,0,1741304616,12955.66911722,69.35843394000403,53400.24321000001 2025-03-06,23:43:38.000,65,11084448,15245,0,1741304617,12955.696062459996,69.37958133000211,53400.054557760006 2025-03-06,23:43:39.000,65,11084287,14885,0,1741304618,12955.534391019995,69.29499177000253,53400.11744184 2025-03-06,23:43:40.000,65,11084608,15245,0,1741304619,12955.655644599996,69.34433567999804,53400.166351679996 2025-03-06,23:43:41.000,65,11084344,14925,0,1741304620,12955.635435669996,69.42187610999827,53400.01962216 2025-03-06,23:43:42.000,65,11084591,15365,0,1741304621,12955.68932615,69.39367959000083,53400.166351679996 2025-03-06,23:43:43.000,65,11084108,15405,0,1741304622,12955.716271389996,69.2526969899991,53400.23622288 2025-03-06,23:43:44.000,65,11083995,14805,0,1741304623,12955.709535080001,69.36548307000339,53400.22923576 2025-03-06,23:43:45.000,65,11084197,14725,0,1741304624,12955.830788660001,69.3161391600006,53400.14539032001 2025-03-06,23:43:46.000,65,11084191,15205,0,1741304625,12955.790370800001,69.38663046000147,53400.22923576 2025-03-06,23:43:47.000,65,11084626,15085,0,1741304626,12955.891415450002,69.45712176000234,53400.2781456 2025-03-06,23:43:48.000,65,11084295,15045,0,1741304627,12955.884679139992,69.33728654999868,53400.24321000001 2025-03-06,23:43:49.000,65,11084311,14725,0,1741304628,12955.864470209992,69.52056393000385,53400.21526152001 2025-03-06,23:43:50.000,65,11084347,15285,0,1741304629,12955.938569619997,69.47122002000106,53400.40391376 2025-03-06,23:43:51.000,65,11084373,15405,0,1741304630,12956.019405339997,69.53466219000256,53400.29211984001 2025-03-06,23:43:52.000,65,11084409,14845,0,1741304631,12956.012669030002,69.42187610999827,53400.29910696 2025-03-06,23:43:53.000,65,11084455,15125,0,1741304632,12956.053086890002,69.47122002000106,53400.3480168 2025-03-06,23:43:54.000,65,11084367,14965,0,1741304633,12956.120449989998,69.45712176000234,53400.334042559996 2025-03-06,23:43:55.000,65,11084475,14845,0,1741304634,12956.154131539988,69.52056393000385,53400.40391376 2025-03-06,23:43:56.000,65,11084297,14725,0,1741304635,12956.133922610003,69.42187610999827,53400.28513272 2025-03-06,23:43:57.000,65,11084392,14925,0,1741304636,12956.342748219999,69.43597437000426,53400.3480168 2025-03-06,23:43:58.000,65,11084511,15205,0,1741304637,12956.208022019993,69.65449739999895,53400.40391376 2025-03-06,23:43:59.000,65,11084392,14765,0,1741304638,12956.248439879993,69.37958133000211,53400.30609408 2025-03-06,23:44:00.000,65,11084253,15005,0,1741304639,12956.295594049989,69.70384131000174,53400.19430016001 2025-03-06,23:44:01.000,65,11084238,15085,0,1741304640,12956.322539289999,69.54171132000192,53400.368978160004 2025-03-06,23:44:02.000,65,11084601,14685,0,1741304641,12956.383166079999,69.61925175000215,53400.2781456 2025-03-06,23:44:03.000,65,11084533,14765,0,1741304642,12956.295594049989,69.36548307000339,53400.368978160004 2025-03-06,23:44:04.000,65,11084376,15325,0,1741304643,12956.50441966,69.65449739999895,53400.40391376 2025-03-06,23:44:05.000,65,11084320,14805,0,1741304644,12956.55831013999,69.62630088000151,53400.39692664 2025-03-06,23:44:06.000,65,11084559,14885,0,1741304645,12956.470738109994,69.49236740999913,53400.30609408 2025-03-06,23:44:07.000,65,11084521,14885,0,1741304646,12956.61893692999,69.65449739999895,53400.487759200005 2025-03-06,23:44:08.000,65,11084416,14645,0,1741304647,12956.6660911,69.51351480000449,53400.592566 2025-03-06,23:44:09.000,65,11084364,14765,0,1741304648,12956.6660911,69.60515349000343,53400.201287280004 2025-03-06,23:44:10.000,65,11084406,15205,0,1741304649,12956.672827409995,69.65449739999895,53400.368978160004 2025-03-06,23:44:11.000,65,11084334,14885,0,1741304650,12956.773872059995,69.68269392000366,53400.36199104001 2025-03-06,23:44:12.000,65,11084325,14965,0,1741304651,12956.854707779996,69.70384131000174,53400.536669040004 2025-03-06,23:44:13.000,65,11084392,15045,0,1741304652,12956.861444089991,69.72498869999981,53400.536669040004 2025-03-06,23:44:14.000,65,11084379,15045,0,1741304653,12956.874916709996,69.65449739999895,53400.45981072001 2025-03-06,23:44:15.000,65,11084365,14845,0,1741304654,12956.854707779996,69.70384131000174,53400.39692664 2025-03-06,23:44:16.000,65,11084128,14525,0,1741304655,12957.023115529992,69.58400609999808,53400.29910696 2025-03-06,23:44:17.000,65,11084484,14725,0,1741304656,12957.077006009997,69.49941653999849,53400.55064328001 2025-03-06,23:44:18.000,65,11084245,15005,0,1741304657,12956.996170289996,69.78138174000196,53400.40391376 2025-03-06,23:44:19.000,65,11084649,15005,0,1741304658,12957.137632799997,69.80252913000004,53400.438849360005 2025-03-06,23:44:20.000,65,11084292,15045,0,1741304659,12957.218468519997,69.73908695999853,53400.69737280001 2025-03-06,23:44:21.000,65,11084529,14525,0,1741304660,12957.171314350002,69.8095782599994,53400.37596528 2025-03-06,23:44:22.000,65,11084681,14925,0,1741304661,12957.171314350002,69.83072565000475,53400.78121824 2025-03-06,23:44:23.000,65,11084455,14645,0,1741304662,12957.184786969992,69.7743326100026,53400.74628264001 2025-03-06,23:44:24.000,65,11084378,15005,0,1741304663,12957.178050659997,69.7743326100026,53400.592566 2025-03-06,23:44:25.000,65,11084431,14885,0,1741304664,12957.306040549993,69.76728348000324,53400.56461752 2025-03-06,23:44:26.000,65,11084736,15285,0,1741304665,12957.413821509988,69.78843087000132,53400.76724400001 2025-03-06,23:44:27.000,65,11084426,15165,0,1741304666,12957.359931029998,69.96465911999985,53400.61352736 2025-03-06,23:44:28.000,65,11084507,14925,0,1741304667,12957.568756639994,70.02810129000136,53400.74628264001 2025-03-06,23:44:29.000,65,11084251,15165,0,1741304668,12957.63611973999,69.98580650999793,53400.6624372 2025-03-06,23:44:30.000,65,11084448,14885,0,1741304669,12957.568756639994,70.28186997000012,53400.8021796 2025-03-06,23:44:31.000,65,11084549,14685,0,1741304670,12957.63611973999,69.9082660799977,53400.78820536 2025-03-06,23:44:32.000,65,11084399,14685,0,1741304671,12957.79779117999,70.10564172000159,53400.67641144001 2025-03-06,23:44:33.000,65,11084430,14685,0,1741304672,12957.73716438999,70.09859259000223,53400.55064328001 2025-03-06,23:44:34.000,65,11084367,15005,0,1741304673,12957.80452749,70.07744520000415,53400.79519248001 2025-03-06,23:44:35.000,65,11084399,14965,0,1741304674,12957.92578107,70.09154346000287,53400.74628264001 2025-03-06,23:44:36.000,65,11084337,14565,0,1741304675,12957.92578107,70.19728041000053,53400.86506368001 2025-03-06,23:44:37.000,65,11084287,15045,0,1741304676,12957.99988047999,69.97170824999921,53400.8021796 2025-03-06,23:44:38.000,65,11084492,15045,0,1741304677,12957.993144169996,70.1197399800003,53400.89999928 2025-03-06,23:44:39.000,65,11084444,15205,0,1741304678,12958.053770959996,70.16203476000373,53400.86506368001 2025-03-06,23:44:40.000,65,11084364,14925,0,1741304679,12957.91904475999,70.28891909999948,53400.76025688 2025-03-06,23:44:41.000,65,11084500,15045,0,1741304680,12958.04029833999,70.09154346000287,53400.84410232001 2025-03-06,23:44:42.000,65,11084572,15165,0,1741304681,12958.114397749996,70.09154346000287,53400.75326976 2025-03-06,23:44:43.000,65,11084434,14845,0,1741304682,12958.249123950001,70.10564172000159,53400.78820536 2025-03-06,23:44:44.000,65,11084271,15165,0,1741304683,12958.12787037,70.16203476000373,53401.1166 2025-03-06,23:44:45.000,65,11084256,15045,0,1741304684,12958.235651329996,70.08449433000351,53400.85108944 2025-03-06,23:44:46.000,65,11084411,14845,0,1741304685,12958.148079300001,70.06334693999815,53401.004806079996 2025-03-06,23:44:47.000,65,11084428,15285,0,1741304686,12958.383850149992,70.02810129000136,53400.872050800004 2025-03-06,23:44:48.000,65,11084415,15205,0,1741304687,12958.309750740002,70.16203476000373,53400.941922000005 2025-03-06,23:44:49.000,65,11084471,15085,0,1741304688,12958.303014429992,70.16203476000373,53400.92794776 2025-03-06,23:44:50.000,65,11084541,14805,0,1741304689,12958.323223359992,70.18318215000181,53401.039741680004 2025-03-06,23:44:51.000,65,11084525,15005,0,1741304690,12958.235651329996,70.09154346000287,53400.990831840005 2025-03-06,23:44:52.000,65,11084306,15005,0,1741304691,12958.377113839997,70.021052160002,53401.060703040006 2025-03-06,23:44:53.000,65,11084546,15205,0,1741304692,12958.336695979997,69.99990477000392,53401.02576744 2025-03-06,23:44:54.000,65,11084276,15125,0,1741304693,12958.377113839997,70.18318215000181,53400.941922000005 2025-03-06,23:44:55.000,65,11084424,15045,0,1741304694,12958.289541810002,70.11269085000094,53400.94890912 2025-03-06,23:44:56.000,65,11084474,15285,0,1741304695,12958.296278119997,70.1690838900031,53401.13756136 2025-03-06,23:44:57.000,65,11084340,14845,0,1741304696,12958.404059079992,69.98580650999793,53400.92096064 2025-03-06,23:44:58.000,65,11084377,14845,0,1741304697,12958.363641219992,70.15498563000438,53401.12358712 2025-03-06,23:44:59.000,65,11084635,14965,0,1741304698,12958.390586460002,70.21842779999861,53401.01179320001 2025-03-06,23:45:00.000,65,11084790,15285,0,1741304699,12958.404059079992,70.21137866999925,53401.21441968 2025-03-06,23:45:01.000,65,11084432,14845,0,1741304700,12958.316487049997,70.16203476000373,53401.12358712 2025-03-06,23:45:02.000,65,11084587,15005,0,1741304701,12958.303014429992,70.24662432000332,53401.039741680004 2025-03-06,23:45:03.000,65,11084352,14765,0,1741304702,12958.431004320002,70.3312138800029,53400.99781896 2025-03-06,23:45:04.000,65,11084588,14685,0,1741304703,12958.370377530002,70.09859259000223,53400.86506368001 2025-03-06,23:45:05.000,65,11084218,14885,0,1741304704,12958.377113839997,70.18318215000181,53400.95589624 2025-03-06,23:45:06.000,65,11084046,14805,0,1741304705,12958.363641219992,70.18318215000181,53400.96987048 2025-03-06,23:45:07.000,65,11084319,15045,0,1741304706,12958.444476939992,69.99990477000392,53400.990831840005 2025-03-06,23:45:08.000,65,11084467,15245,0,1741304707,12958.336695979997,70.32416475000355,53400.9069864 2025-03-06,23:45:09.000,65,11084146,14605,0,1741304708,12958.518576349998,70.2677717100014,53400.98384472001 2025-03-06,23:45:10.000,65,11084584,14885,0,1741304709,12958.329959670002,70.20432953999989,53401.01179320001 2025-03-06,23:45:11.000,65,11084381,14845,0,1741304710,12958.383850149992,70.13383823999902,53400.92794776 2025-03-06,23:45:12.000,65,11084279,14885,0,1741304711,12958.464685869993,70.19023128000117,53401.08865152 2025-03-06,23:45:13.000,65,11084634,14845,0,1741304712,12958.363641219992,70.22547692999797,53400.99781896 2025-03-06,23:45:14.000,65,11084294,15045,0,1741304713,12958.471422180002,69.99285564000456,53401.109612880005 2025-03-06,23:45:15.000,65,11084078,15005,0,1741304714,12958.417531699997,70.07744520000415,53401.004806079996 2025-03-06,23:45:16.000,65,11084643,15165,0,1741304715,12958.397322769997,70.09859259000223,53401.15153560001 2025-03-06,23:45:17.000,65,11084259,14885,0,1741304716,12958.532048970003,70.19023128000117,53401.23538104 2025-03-06,23:45:18.000,65,11084383,15165,0,1741304717,12958.282805499992,70.14088736999838,53401.05371592001 2025-03-06,23:45:19.000,65,11084385,15125,0,1741304718,12958.303014429992,70.00695390000328,53400.990831840005 2025-03-06,23:45:20.000,65,11084399,14725,0,1741304719,12958.309750740002,69.99285564000456,53401.26332952 2025-03-06,23:45:21.000,65,11084507,15205,0,1741304720,12958.289541810002,70.1197399800003,53401.03275456001 2025-03-06,23:45:22.000,65,11084522,14965,0,1741304721,12958.329959670002,70.09859259000223,53401.07467728 2025-03-06,23:45:23.000,65,11084257,14805,0,1741304722,12958.370377530002,69.93646260000241,53400.8021796 2025-03-06,23:45:24.000,65,11084468,14925,0,1741304723,12958.437740629997,69.89416781999898,53401.03275456001 2025-03-06,23:45:25.000,65,11084456,14925,0,1741304724,12958.201969779991,69.75318522000453,53401.172496959996 2025-03-06,23:45:26.000,65,11084364,14965,0,1741304725,12958.343432289992,69.98580650999793,53401.16550984 2025-03-06,23:45:27.000,65,11084348,14645,0,1741304726,12958.201969779991,69.92941347000306,53401.0467288 2025-03-06,23:45:28.000,65,11084463,14805,0,1741304727,12958.222178709992,69.71793957000045,53401.060703040006 2025-03-06,23:45:29.000,65,11084435,14925,0,1741304728,12958.282805499992,69.94351173000177,53401.17948408001 2025-03-06,23:45:30.000,65,11084400,15285,0,1741304729,12958.249123950001,69.81662738999876,53400.99781896 2025-03-06,23:45:31.000,65,11084269,15285,0,1741304730,12958.094188819996,69.8730204300009,53401.05371592001 2025-03-06,23:45:32.000,65,11084707,15205,0,1741304731,12958.181760849991,69.74613608999789,53401.109612880005 2025-03-06,23:45:33.000,65,11084690,15165,0,1741304732,12958.201969779991,69.86597130000155,53400.99781896 2025-03-06,23:45:34.000,65,11084451,14765,0,1741304733,12958.04029833999,69.76023435000388,53401.291278 2025-03-06,23:45:35.000,65,11084342,14605,0,1741304734,12958.228915020001,69.93646260000241,53401.08166440001 2025-03-06,23:45:36.000,65,11084498,15165,0,1741304735,12958.215442399996,69.78138174000196,53401.28429088 2025-03-06,23:45:37.000,65,11084175,14845,0,1741304736,12958.269332880001,69.6756447900043,53401.13756136 2025-03-06,23:45:38.000,65,11084451,14965,0,1741304737,12958.222178709992,69.68269392000366,53401.03275456001 2025-03-06,23:45:39.000,65,11084377,15285,0,1741304738,12958.141342989991,69.73203782999917,53401.08865152 2025-03-06,23:45:40.000,65,11084119,14845,0,1741304739,12958.323223359992,69.78843087000132,53400.88602504001 2025-03-06,23:45:41.000,65,11084581,15005,0,1741304740,12958.12787037,69.63335001000087,53401.09563864 2025-03-06,23:45:42.000,65,11084172,14605,0,1741304741,12958.148079300001,69.72498869999981,53401.08865152 2025-03-06,23:45:43.000,65,11084489,14925,0,1741304742,12958.094188819996,69.60515349000343,53401.207432560004 2025-03-06,23:45:44.000,65,11084488,15005,0,1741304743,12958.10766144,69.56990783999936,53400.990831840005 2025-03-06,23:45:45.000,65,11084434,15005,0,1741304744,12958.06724358,69.47122002000106,53401.07467728 2025-03-06,23:45:46.000,65,11084297,15205,0,1741304745,12957.94599,69.50646566999785,53400.941922000005 2025-03-06,23:45:47.000,65,11084474,15005,0,1741304746,12958.060507269991,69.52056393000385,53400.91397352001 2025-03-06,23:45:48.000,65,11084168,15045,0,1741304747,12958.053770959996,69.44302350000362,53401.172496959996 2025-03-06,23:45:49.000,65,11084349,15045,0,1741304748,12957.993144169996,69.39367959000083,53401.07467728 2025-03-06,23:45:50.000,65,11084654,15125,0,1741304749,12957.97967154999,69.54171132000192,53401.16550984 2025-03-06,23:45:51.000,65,11084172,14965,0,1741304750,12957.892099519995,69.45007263000298,53401.01179320001 2025-03-06,23:45:52.000,65,11084352,14805,0,1741304751,12957.86515428,69.4148269799989,53401.08166440001 2025-03-06,23:45:53.000,65,11084534,15165,0,1741304752,12957.84494535,69.55580958000064,53401.1166 2025-03-06,23:45:54.000,65,11084436,15125,0,1741304753,12957.750637009995,69.40777784999955,53401.08166440001 2025-03-06,23:45:55.000,65,11084256,15125,0,1741304754,12957.89883582999,69.40072872000019,53401.228393920006 2025-03-06,23:45:56.000,65,11084303,15005,0,1741304755,12957.95946261999,69.59105523000471,53401.109612880005 2025-03-06,23:45:57.000,65,11084322,15005,0,1741304756,12957.811263799995,69.40777784999955,53401.09563864 2025-03-06,23:45:58.000,65,11084367,15165,0,1741304757,12957.83820903999,69.47122002000106,53401.07467728 2025-03-06,23:45:59.000,65,11084460,14845,0,1741304758,12957.669801289994,69.37253220000275,53400.9768576 2025-03-06,23:46:00.000,65,11084177,14885,0,1741304759,12957.750637009995,69.38663046000147,53401.0467288 2025-03-06,23:46:01.000,65,11084448,15165,0,1741304760,12957.79779117999,69.33023741999932,53401.07467728 2025-03-06,23:46:02.000,65,11084444,15045,0,1741304761,12957.70348284,69.35138481000467,53400.99781896 2025-03-06,23:46:03.000,65,11084346,14885,0,1741304762,12957.555284019989,69.25974611999845,53401.10262576001 2025-03-06,23:46:04.000,65,11084191,15045,0,1741304763,12957.68327391,69.34433567999804,53401.004806079996 2025-03-06,23:46:05.000,65,11084367,14965,0,1741304764,12957.65632866999,69.37958133000211,53401.10262576001 2025-03-06,23:46:06.000,65,11084369,15165,0,1741304765,12957.71695545999,69.37253220000275,53401.039741680004 2025-03-06,23:46:07.000,65,11084379,15125,0,1741304766,12957.663064979999,69.47122002000106,53400.990831840005 2025-03-06,23:46:08.000,65,11084316,14725,0,1741304767,12957.602438189999,69.37958133000211,53401.01878032 2025-03-06,23:46:09.000,65,11084503,14485,0,1741304768,12957.61591080999,69.35843394000403,53400.95589624 2025-03-06,23:46:10.000,65,11084287,15325,0,1741304769,12957.602438189999,69.37958133000211,53401.13756136 2025-03-06,23:46:11.000,65,11084310,14845,0,1741304770,12957.609174499994,69.36548307000339,53401.1166 2025-03-06,23:46:12.000,65,11084383,14885,0,1741304771,12957.588965569994,69.32318828999996,53401.10262576001 2025-03-06,23:46:13.000,65,11084371,15205,0,1741304772,12957.568756639994,69.30909003000124,53400.990831840005 2025-03-06,23:46:14.000,65,11084346,14805,0,1741304773,12957.602438189999,69.3161391600006,53401.1166 2025-03-06,23:46:15.000,65,11084330,14565,0,1741304774,12957.501393539998,69.32318828999996,53401.060703040006 2025-03-06,23:46:16.000,65,11084465,14725,0,1741304775,12957.508129849994,69.4289252400049,53401.09563864 2025-03-06,23:46:17.000,65,11084358,14365,0,1741304776,12957.575492949989,69.30204090000188,53401.14454848 2025-03-06,23:46:18.000,65,11084583,14885,0,1741304777,12957.508129849994,69.29499177000253,53400.872050800004 2025-03-06,23:46:19.000,65,11084514,14845,0,1741304778,12957.562020329999,69.34433567999804,53400.98384472001 2025-03-06,23:46:20.000,65,11084457,14765,0,1741304779,12957.434030439988,69.23154960000102,53401.060703040006 2025-03-06,23:46:21.000,65,11084471,14725,0,1741304780,12957.487920919993,69.32318828999996,53400.95589624 2025-03-06,23:46:22.000,65,11084212,14845,0,1741304781,12957.454239369988,69.28794264000317,53401.172496959996 2025-03-06,23:46:23.000,65,11084486,15045,0,1741304782,12957.413821509988,69.15400917000079,53401.05371592001 2025-03-06,23:46:24.000,65,11084390,14925,0,1741304783,12957.521602469998,69.18925482000486,53401.109612880005 2025-03-06,23:46:25.000,65,11084488,15205,0,1741304784,12957.359931029998,69.23859873000038,53401.158522720005 2025-03-06,23:46:26.000,65,11084271,14965,0,1741304785,12957.427294129993,69.15400917000079,53400.88602504001 2025-03-06,23:46:27.000,65,11084297,15205,0,1741304786,12957.420557819998,69.0694196100012,53400.94890912 2025-03-06,23:46:28.000,65,11084632,15005,0,1741304787,12957.400348889998,69.25974611999845,53401.08166440001 2025-03-06,23:46:29.000,65,11084276,15165,0,1741304788,12957.380139959998,69.16105830000015,53401.15153560001 2025-03-06,23:46:30.000,65,11084400,14445,0,1741304789,12957.191523280002,69.06237048000185,53401.08166440001 2025-03-06,23:46:31.000,65,11084523,15245,0,1741304790,12957.279095309998,69.18220568999823,53401.004806079996 2025-03-06,23:46:32.000,65,11084289,14805,0,1741304791,12957.359931029998,69.08351786999992,53400.87903792 2025-03-06,23:46:33.000,65,11084249,15165,0,1741304792,12957.258886379997,69.03417396000441,53401.03275456001 2025-03-06,23:46:34.000,65,11084509,15045,0,1741304793,12957.218468519997,69.06237048000185,53401.1864712 2025-03-06,23:46:35.000,65,11084555,15045,0,1741304794,12957.036588149997,69.12581265000335,53401.0467288 2025-03-06,23:46:36.000,65,11084453,15005,0,1741304795,12957.097214939997,69.04122309000377,53401.039741680004 2025-03-06,23:46:37.000,65,11084180,15245,0,1741304796,12956.996170289996,69.04827222000313,53400.9768576 2025-03-06,23:46:38.000,65,11084132,14885,0,1741304797,12956.962488739991,69.09056699999928,53400.96288336001 2025-03-06,23:46:39.000,65,11084176,14845,0,1741304798,12957.198259589997,69.07646874000056,53400.79519248001 2025-03-06,23:46:40.000,65,11084272,14805,0,1741304799,12957.157841729997,69.118763520004,53400.9768576 2025-03-06,23:46:41.000,65,11084342,15125,0,1741304800,12957.090478630002,69.06237048000185,53401.08865152 2025-03-06,23:46:42.000,65,11084430,15245,0,1741304801,12957.029851840001,69.104665259998,53400.92096064 2025-03-06,23:46:43.000,65,11084400,14845,0,1741304802,12957.029851840001,69.02007569999842,53401.09563864 2025-03-06,23:46:44.000,65,11084426,15285,0,1741304803,12956.975961359996,69.03417396000441,53401.004806079996 2025-03-06,23:46:45.000,65,11084396,15365,0,1741304804,12956.975961359996,69.23154960000102,53401.13756136 2025-03-06,23:46:46.000,65,11084402,14805,0,1741304805,12957.097214939997,69.01302656999906,53401.06769016 2025-03-06,23:46:47.000,65,11084357,14925,0,1741304806,12956.915334569996,69.01302656999906,53401.07467728 2025-03-06,23:46:48.000,65,11084322,14965,0,1741304807,12957.043324459992,69.02007569999842,53401.0467288 2025-03-06,23:46:49.000,65,11084421,14925,0,1741304808,12956.955752429996,69.09761612999864,53401.0467288 2025-03-06,23:46:50.000,65,11084549,15165,0,1741304809,12956.949016120001,69.06237048000185,53401.03275456001 2025-03-06,23:46:51.000,65,11084223,15285,0,1741304810,12956.975961359996,69.104665259998,53401.10262576001 2025-03-06,23:46:52.000,65,11084274,14965,0,1741304811,12956.901861949991,68.95663353000418,53400.99781896 2025-03-06,23:46:53.000,65,11084244,14925,0,1741304812,12956.8681804,68.95663353000418,53400.96987048 2025-03-06,23:46:54.000,65,11084481,15045,0,1741304813,12956.928807190001,68.9072896200014,53401.12358712 2025-03-06,23:46:55.000,65,11084490,14685,0,1741304814,12956.901861949991,68.96368266000354,53401.0467288 2025-03-06,23:46:56.000,65,11084303,15365,0,1741304815,12956.928807190001,68.89319136000267,53401.08166440001 2025-03-06,23:46:57.000,65,11084337,14765,0,1741304816,12956.84797147,68.9707317900029,53401.060703040006 2025-03-06,23:46:58.000,65,11084242,15045,0,1741304817,12956.942279809991,68.95663353000418,53401.10262576001 2025-03-06,23:46:59.000,65,11084433,14925,0,1741304818,12956.895125639996,68.82270006000181,53401.13756136 2025-03-06,23:47:00.000,65,11084494,15245,0,1741304819,12956.861444089991,68.75220876000094,53401.05371592001 2025-03-06,23:47:01.000,65,11084363,15045,0,1741304820,12956.8681804,68.89319136000267,53401.19345832 2025-03-06,23:47:02.000,65,11084424,15085,0,1741304821,12956.84123515999,68.79450354000437,53400.95589624 2025-03-06,23:47:03.000,65,11084598,15005,0,1741304822,12956.80081729999,68.96368266000354,53400.92096064 2025-03-06,23:47:04.000,65,11084149,15045,0,1741304823,12956.874916709996,68.8720439700046,53401.23538104 2025-03-06,23:47:05.000,65,11084368,15205,0,1741304824,12956.82776254,68.87909310000396,53400.99781896 2025-03-06,23:47:06.000,65,11084306,15445,0,1741304825,12956.861444089991,68.8720439700046,53401.004806079996 2025-03-06,23:47:07.000,65,11084698,15045,0,1741304826,12956.955752429996,68.84384744999988,53401.14454848 2025-03-06,23:47:08.000,65,11084476,15165,0,1741304827,12956.80755361,69.03417396000441,53401.109612880005 2025-03-06,23:47:09.000,65,11084341,14805,0,1741304828,12956.901861949991,68.99187918000098,53401.06769016 2025-03-06,23:47:10.000,65,11084406,15005,0,1741304829,12956.935543499996,68.97778092000226,53401.13756136 2025-03-06,23:47:11.000,65,11084301,15405,0,1741304830,12956.915334569996,68.8720439700046,53401.13756136 2025-03-06,23:47:12.000,65,11084267,15365,0,1741304831,12956.78060836999,68.9072896200014,53401.23538104 2025-03-06,23:47:13.000,65,11084300,15205,0,1741304832,12956.82102622999,68.73811050000222,53401.09563864 2025-03-06,23:47:14.000,65,11084549,15005,0,1741304833,12956.935543499996,68.92843700999947,53401.277303760005 2025-03-06,23:47:15.000,65,11084378,15085,0,1741304834,12956.90859826,68.78040527999838,53401.158522720005 2025-03-06,23:47:16.000,65,11084424,14725,0,1741304835,12956.773872059995,69.02712482999777,53400.9768576 2025-03-06,23:47:17.000,65,11084469,15005,0,1741304836,12956.935543499996,68.83679832000053,53401.08865152 2025-03-06,23:47:18.000,65,11084504,15005,0,1741304837,12956.989433980001,68.94958440000482,53401.15153560001 2025-03-06,23:47:19.000,65,11084446,14845,0,1741304838,12956.955752429996,68.97778092000226,53401.08865152 2025-03-06,23:47:20.000,65,11084468,15125,0,1741304839,12956.88838933,68.84384744999988,53401.10262576001 2025-03-06,23:47:21.000,65,11084424,15685,0,1741304840,12956.935543499996,68.78745440999774,53401.07467728 2025-03-06,23:47:22.000,65,11084294,15125,0,1741304841,12956.942279809991,68.85089657999924,53401.039741680004 2025-03-06,23:47:23.000,65,11084296,14845,0,1741304842,12956.922070879991,68.90024049000203,53401.1166 2025-03-06,23:47:24.000,65,11084449,14925,0,1741304843,12957.009642910001,68.77335614999902,53401.27031664001 2025-03-06,23:47:25.000,65,11084161,14845,0,1741304844,12956.962488739991,68.82974919000117,53401.12358712 2025-03-06,23:47:26.000,65,11084380,14925,0,1741304845,12957.056797079997,68.99187918000098,53401.277303760005 2025-03-06,23:47:27.000,65,11084439,15205,0,1741304846,12957.070269700002,68.86499483999796,53401.23538104 2025-03-06,23:47:28.000,65,11084427,14925,0,1741304847,12957.009642910001,68.99892831000034,53401.27031664001 2025-03-06,23:47:29.000,65,11084235,15085,0,1741304848,12957.023115529992,68.87909310000396,53401.3611492 2025-03-06,23:47:30.000,65,11084354,15165,0,1741304849,12957.070269700002,68.8579457099986,53401.060703040006 2025-03-06,23:47:31.000,65,11084396,15085,0,1741304850,12957.029851840001,68.98483005000162,53401.2563424 2025-03-06,23:47:32.000,65,11084596,14885,0,1741304851,12957.056797079997,68.92843700999947,53401.109612880005 2025-03-06,23:47:33.000,65,11084257,14805,0,1741304852,12957.023115529992,68.97778092000226,53401.1166 2025-03-06,23:47:34.000,65,11084588,15165,0,1741304853,12957.137632799997,68.94958440000482,53401.207432560004 2025-03-06,23:47:35.000,65,11084511,14805,0,1741304854,12957.103951249992,68.89319136000267,53401.2563424 2025-03-06,23:47:36.000,65,11084353,14725,0,1741304855,12957.171314350002,68.93548613999883,53401.21441968 2025-03-06,23:47:37.000,65,11084485,14845,0,1741304856,12957.157841729997,68.94958440000482,53401.26332952 2025-03-06,23:47:38.000,65,11084385,15125,0,1741304857,12957.077006009997,68.90024049000203,53401.14454848 2025-03-06,23:47:39.000,65,11084578,14925,0,1741304858,12957.077006009997,68.99892831000034,53401.36813632001 2025-03-06,23:47:40.000,65,11084502,14725,0,1741304859,12957.124160179992,68.94958440000482,53401.15153560001 2025-03-06,23:47:41.000,65,11084268,15005,0,1741304860,12957.238677449997,68.94253526999819,53401.291278 2025-03-06,23:47:42.000,65,11084390,15325,0,1741304861,12957.171314350002,69.05532135000249,53401.277303760005 2025-03-06,23:47:43.000,65,11084696,15285,0,1741304862,12957.211732210002,69.09056699999928,53401.30525224 2025-03-06,23:47:44.000,65,11084391,15005,0,1741304863,12957.245413759993,69.04827222000313,53401.33320072 2025-03-06,23:47:45.000,65,11084173,14885,0,1741304864,12957.151105420002,68.93548613999883,53401.31922648001 2025-03-06,23:47:46.000,65,11084410,15045,0,1741304865,12957.299304239998,69.14696004000143,53401.396084800006 2025-03-06,23:47:47.000,65,11084428,15085,0,1741304866,12957.090478630002,68.96368266000354,53401.34717496001 2025-03-06,23:47:48.000,65,11084525,14965,0,1741304867,12957.225204829992,69.20335308000358,53401.23538104 2025-03-06,23:47:49.000,65,11084720,15165,0,1741304868,12957.326249479993,69.0059774399997,53401.158522720005 2025-03-06,23:47:50.000,65,11084452,15125,0,1741304869,12957.353194720003,69.03417396000441,53401.26332952 2025-03-06,23:47:51.000,65,11084361,15125,0,1741304870,12957.332985790003,68.8579457099986,53401.24935528001 2025-03-06,23:47:52.000,65,11084160,14925,0,1741304871,12957.407085199993,69.20335308000358,53401.26332952 2025-03-06,23:47:53.000,65,11084513,14725,0,1741304872,12957.211732210002,69.04122309000377,53401.340187839996 2025-03-06,23:47:54.000,65,11084548,14885,0,1741304873,12957.306040549993,69.12581265000335,53401.340187839996 2025-03-06,23:47:55.000,65,11084464,15045,0,1741304874,12957.400348889998,69.19630395000422,53401.326213600005 2025-03-06,23:47:56.000,65,11084584,15045,0,1741304875,12957.413821509988,68.96368266000354,53401.396084800006 2025-03-06,23:47:57.000,65,11084733,14965,0,1741304876,12957.454239369988,68.99187918000098,53401.23538104 2025-03-06,23:47:58.000,65,11084428,15285,0,1741304877,12957.353194720003,69.20335308000358,53401.31922648001 2025-03-06,23:47:59.000,65,11084470,14965,0,1741304878,12957.541811399999,68.93548613999883,53401.24935528001 2025-03-06,23:48:00.000,65,11084649,14885,0,1741304879,12957.609174499994,69.27384438000445,53401.17948408001 2025-03-06,23:48:01.000,65,11084435,14685,0,1741304880,12957.65632866999,68.99187918000098,53401.24236816 2025-03-06,23:48:02.000,65,11084314,14965,0,1741304881,12957.440766749998,69.104665259998,53401.340187839996 2025-03-06,23:48:03.000,65,11084123,14885,0,1741304882,12957.508129849994,69.16105830000015,53401.326213600005 2025-03-06,23:48:04.000,65,11084624,14685,0,1741304883,12957.65632866999,69.0059774399997,53401.22140680001 2025-03-06,23:48:05.000,65,11084420,15125,0,1741304884,12957.61591080999,69.02007569999842,53401.30525224 2025-03-06,23:48:06.000,65,11084439,15005,0,1741304885,12957.63611973999,69.12581265000335,53401.3611492 2025-03-06,23:48:07.000,65,11084274,14845,0,1741304886,12957.588965569994,69.22450047000166,53401.40307192 2025-03-06,23:48:08.000,65,11084389,15085,0,1741304887,12957.68327391,69.15400917000079,53401.19345832 2025-03-06,23:48:09.000,65,11084371,14725,0,1741304888,12957.609174499994,69.21040221000294,53401.38909768001 2025-03-06,23:48:10.000,65,11084596,15445,0,1741304889,12957.76410963,69.04122309000377,53401.28429088 2025-03-06,23:48:11.000,65,11084558,15045,0,1741304890,12957.85841796999,69.14696004000143,53401.27031664001 2025-03-06,23:48:12.000,65,11084728,14885,0,1741304891,12957.932517379995,69.25974611999845,53401.542814320004 2025-03-06,23:48:13.000,65,11084465,15165,0,1741304892,12957.89883582999,69.25974611999845,53401.46595600001 2025-03-06,23:48:14.000,65,11084419,14885,0,1741304893,12958.02682572,69.28794264000317,53401.41704616001 2025-03-06,23:48:15.000,65,11084391,14925,0,1741304894,12957.91904475999,69.27384438000445,53401.46595600001 2025-03-06,23:48:16.000,65,11084334,14885,0,1741304895,12957.94599,69.27384438000445,53401.52884008 2025-03-06,23:48:17.000,65,11084374,15125,0,1741304896,12958.073979889996,69.29499177000253,53401.612685520005 2025-03-06,23:48:18.000,65,11084334,14885,0,1741304897,12958.080716199991,69.20335308000358,53401.48691736001 2025-03-06,23:48:19.000,65,11084499,14845,0,1741304898,12958.053770959996,69.40777784999955,53401.51486584001 2025-03-06,23:48:20.000,65,11084547,14765,0,1741304899,12958.073979889996,69.30909003000124,53401.47993024 2025-03-06,23:48:21.000,65,11084430,15005,0,1741304900,12958.094188819996,69.25974611999845,53401.53582720001 2025-03-06,23:48:22.000,65,11084386,14885,0,1741304901,12958.114397749996,69.25974611999845,53401.53582720001 2025-03-06,23:48:23.000,65,11084342,15045,0,1741304902,12958.195233469996,69.30204090000188,53401.4310204 2025-03-06,23:48:24.000,65,11084480,14685,0,1741304903,12958.309750740002,69.33023741999932,53401.59871128 2025-03-06,23:48:25.000,65,11084416,14965,0,1741304904,12958.269332880001,69.30909003000124,53401.5707628 2025-03-06,23:48:26.000,65,11084533,14725,0,1741304905,12958.323223359992,69.36548307000339,53401.48691736001 2025-03-06,23:48:27.000,65,11084492,14845,0,1741304906,12958.282805499992,69.27384438000445,53401.493904480005 2025-03-06,23:48:28.000,65,11084539,14885,0,1741304907,12958.296278119997,69.43597437000426,53401.5707628 2025-03-06,23:48:29.000,65,11084187,14925,0,1741304908,12958.316487049997,69.20335308000358,53401.62665976 2025-03-06,23:48:30.000,65,11084420,15405,0,1741304909,12958.377113839997,69.37958133000211,53401.52884008 2025-03-06,23:48:31.000,65,11084386,14925,0,1741304910,12958.336695979997,69.42187610999827,53401.54980144 2025-03-06,23:48:32.000,65,11084384,15165,0,1741304911,12958.356904909997,69.35843394000403,53401.55678856001 2025-03-06,23:48:33.000,65,11084390,14685,0,1741304912,12958.431004320002,69.30204090000188,53401.6755696 2025-03-06,23:48:34.000,65,11084398,14845,0,1741304913,12958.457949559997,69.34433567999804,53401.60569840001 2025-03-06,23:48:35.000,65,11084434,14885,0,1741304914,12958.471422180002,69.45007263000298,53401.70351808001 2025-03-06,23:48:36.000,65,11084449,15165,0,1741304915,12958.498367419998,69.47826915000041,53401.58473704001 2025-03-06,23:48:37.000,65,11084446,14845,0,1741304916,12958.491631110002,69.4148269799989,53401.47993024 2025-03-06,23:48:38.000,65,11084442,14645,0,1741304917,12958.491631110002,69.40777784999955,53401.591724160004 2025-03-06,23:48:39.000,65,11084384,14845,0,1741304918,12958.505103729993,69.45712176000234,53401.63364688001 2025-03-06,23:48:40.000,65,11084435,15245,0,1741304919,12958.538785279998,69.4289252400049,53401.612685520005 2025-03-06,23:48:41.000,65,11084275,14965,0,1741304920,12958.505103729993,69.50646566999785,53401.63364688001 2025-03-06,23:48:42.000,65,11084409,14845,0,1741304921,12958.538785279998,69.44302350000362,53401.591724160004 2025-03-06,23:48:43.000,65,11084405,15005,0,1741304922,12958.505103729993,69.49236740999913,53401.53582720001 2025-03-06,23:48:44.000,65,11084429,15085,0,1741304923,12958.552257900003,69.47122002000106,53401.70351808001 2025-03-06,23:48:45.000,65,11084527,14885,0,1741304924,12958.686984099993,69.58400609999808,53401.661595360005 2025-03-06,23:48:46.000,65,11084374,14965,0,1741304925,12958.525312659993,69.56285871,53401.68255672001 2025-03-06,23:48:47.000,65,11084488,15205,0,1741304926,12958.585939449993,69.50646566999785,53401.50787872 2025-03-06,23:48:48.000,65,11084232,15445,0,1741304927,12958.592675759988,69.5276130600032,53401.60569840001 2025-03-06,23:48:49.000,65,11084463,15245,0,1741304928,12958.680247789998,69.62630088000151,53401.7454408 2025-03-06,23:48:50.000,65,11084449,14845,0,1741304929,12958.558994209998,69.69679218000238,53401.73845368 2025-03-06,23:48:51.000,65,11084351,14805,0,1741304930,12958.660038859998,69.58400609999808,53401.710505200004 2025-03-06,23:48:52.000,65,11084511,14685,0,1741304931,12958.821710299999,69.61220262000279,53401.73845368 2025-03-06,23:48:53.000,65,11084448,14965,0,1741304932,12958.734138269989,69.53466219000256,53401.73845368 2025-03-06,23:48:54.000,65,11084321,14805,0,1741304933,12958.700456719998,69.65449739999895,53401.65460824001 2025-03-06,23:48:55.000,65,11084454,14885,0,1741304934,12958.700456719998,69.58400609999808,53401.7454408 2025-03-06,23:48:56.000,65,11084512,14845,0,1741304935,12958.767819819994,69.7743326100026,53401.61967264 2025-03-06,23:48:57.000,65,11084461,14645,0,1741304936,12958.781292439999,69.64744826999959,53401.60569840001 2025-03-06,23:48:58.000,65,11084492,14845,0,1741304937,12958.882337089999,69.69679218000238,53401.70351808001 2025-03-06,23:48:59.000,65,11084514,15045,0,1741304938,12958.862128159999,69.73203782999917,53401.68255672001 2025-03-06,23:49:00.000,65,11084286,14725,0,1741304939,12958.821710299999,69.69679218000238,53401.6755696 2025-03-06,23:49:01.000,65,11084269,14885,0,1741304940,12958.808237679994,69.70384131000174,53401.70351808001 2025-03-06,23:49:02.000,65,11084507,15045,0,1741304941,12958.889073399994,69.75318522000453,53401.82229912001 2025-03-06,23:49:03.000,65,11084241,15005,0,1741304942,12958.882337089999,69.73203782999917,53401.6755696 2025-03-06,23:49:04.000,65,11084386,14965,0,1741304943,12958.882337089999,69.81662738999876,53401.71749232 2025-03-06,23:49:05.000,65,11084502,15005,0,1741304944,12958.801501369999,69.71793957000045,53401.63364688001 2025-03-06,23:49:06.000,65,11084330,15645,0,1741304945,12958.96317281,69.68974305000302,53402.01793848001 2025-03-06,23:49:07.000,65,11084463,15005,0,1741304946,12958.87560077999,69.71793957000045,53401.780376400005 2025-03-06,23:49:08.000,65,11084522,15285,0,1741304947,12958.868864469994,69.71793957000045,53401.77338928001 2025-03-06,23:49:09.000,65,11084319,14725,0,1741304948,12958.99685435999,69.81662738999876,53401.70351808001 2025-03-06,23:49:10.000,65,11084570,15245,0,1741304949,12958.889073399994,69.72498869999981,53401.77338928001 2025-03-06,23:49:11.000,65,11084409,14965,0,1741304950,12958.95643649999,69.81662738999876,53401.75242792001 2025-03-06,23:49:12.000,65,11084462,14885,0,1741304951,12958.95643649999,69.74613608999789,53401.73845368 2025-03-06,23:49:13.000,65,11084451,14965,0,1741304952,12958.93622756999,69.75318522000453,53401.83627336 2025-03-06,23:49:14.000,65,11084400,14765,0,1741304953,12958.808237679994,69.95760999000049,53401.57774992 2025-03-06,23:49:15.000,65,11084280,15045,0,1741304954,12958.889073399994,69.88006956000027,53401.72447944001 2025-03-06,23:49:16.000,65,11084392,15205,0,1741304955,12958.841919229999,69.93646260000241,53401.710505200004 2025-03-06,23:49:17.000,65,11084391,14885,0,1741304956,12958.868864469994,69.82367651999812,53401.731466560006 2025-03-06,23:49:18.000,65,11084429,15405,0,1741304957,12958.83518291999,69.92941347000306,53401.759415040004 2025-03-06,23:49:19.000,65,11084397,14685,0,1741304958,12958.868864469994,69.88006956000027,53401.80133776001 2025-03-06,23:49:20.000,65,11084493,15205,0,1741304959,12958.96317281,69.78138174000196,53401.65460824001 2025-03-06,23:49:21.000,65,11084703,15045,0,1741304960,12958.87560077999,69.81662738999876,53401.86422184 2025-03-06,23:49:22.000,65,11084262,15125,0,1741304961,12958.87560077999,69.90121694999834,53401.68954384 2025-03-06,23:49:23.000,65,11084396,14925,0,1741304962,12958.882337089999,69.81662738999876,53401.90614456 2025-03-06,23:49:24.000,65,11084367,14685,0,1741304963,12958.882337089999,69.9082660799977,53401.815312 2025-03-06,23:49:25.000,65,11084331,15045,0,1741304964,12958.794765059989,69.9082660799977,53401.76640216 2025-03-06,23:49:26.000,65,11084651,14925,0,1741304965,12958.862128159999,69.93646260000241,53401.72447944001 2025-03-06,23:49:27.000,65,11084478,15325,0,1741304966,12958.848655539994,69.95760999000049,53401.87120896001 2025-03-06,23:49:28.000,65,11084561,14805,0,1741304967,12958.821710299999,69.85892217000219,53401.62665976 2025-03-06,23:49:29.000,65,11084532,14525,0,1741304968,12958.83518291999,69.95056086000113,53401.640634 2025-03-06,23:49:30.000,65,11084352,14925,0,1741304969,12958.754347199989,69.85187304000283,53401.80133776001 2025-03-06,23:49:31.000,65,11084448,14885,0,1741304970,12958.821710299999,69.8730204300009,53401.68954384 2025-03-06,23:49:32.000,65,11084460,14685,0,1741304971,12958.700456719998,69.80252913000004,53401.71749232 2025-03-06,23:49:33.000,65,11084499,14885,0,1741304972,12958.774556129989,69.85892217000219,53401.72447944001 2025-03-06,23:49:34.000,65,11084457,14485,0,1741304973,12958.788028749994,69.9082660799977,53401.80133776001 2025-03-06,23:49:35.000,65,11084357,14805,0,1741304974,12958.700456719998,69.88711868999962,53401.66858248 2025-03-06,23:49:36.000,65,11084462,14605,0,1741304975,12958.747610889994,69.8095782599994,53401.731466560006 2025-03-06,23:49:37.000,65,11084481,14765,0,1741304976,12958.673511479989,69.73203782999917,53401.65460824001 2025-03-06,23:49:38.000,65,11084343,14925,0,1741304977,12958.734138269989,69.8730204300009,53401.58473704001 2025-03-06,23:49:39.000,65,11084323,14805,0,1741304978,12958.693720409989,69.80252913000004,53401.68255672001 2025-03-06,23:49:40.000,65,11084581,14765,0,1741304979,12958.565730519993,69.69679218000238,53401.59871128 2025-03-06,23:49:41.000,65,11084252,14765,0,1741304980,12958.606148379993,69.73908695999853,53401.68954384 2025-03-06,23:49:42.000,65,11084748,15125,0,1741304981,12958.606148379993,69.76023435000388,53401.59871128 2025-03-06,23:49:43.000,65,11084615,14925,0,1741304982,12958.626357309993,69.73908695999853,53401.62665976 2025-03-06,23:49:44.000,65,11084488,14885,0,1741304983,12958.626357309993,69.7743326100026,53401.640634 2025-03-06,23:49:45.000,65,11084294,14805,0,1741304984,12958.525312659993,69.80252913000004,53401.52185296 2025-03-06,23:49:46.000,65,11084755,15045,0,1741304985,12958.700456719998,69.74613608999789,53401.612685520005 2025-03-06,23:49:47.000,65,11084594,14685,0,1741304986,12958.612884689988,69.73203782999917,53401.54980144 2025-03-06,23:49:48.000,65,11084555,14885,0,1741304987,12958.700456719998,69.64039914000023,53401.612685520005 2025-03-06,23:49:49.000,65,11084424,14845,0,1741304988,12958.444476939992,69.69679218000238,53401.57774992 2025-03-06,23:49:50.000,65,11084266,14965,0,1741304989,12958.505103729993,69.52056393000385,53401.85024760001 2025-03-06,23:49:51.000,65,11084390,14805,0,1741304990,12958.478158489997,69.66859565999766,53401.542814320004 2025-03-06,23:49:52.000,65,11084520,14765,0,1741304991,12958.505103729993,69.58400609999808,53401.45198176 2025-03-06,23:49:53.000,65,11084404,14525,0,1741304992,12958.457949559997,69.64039914000023,53401.661595360005 2025-03-06,23:49:54.000,65,11084276,14805,0,1741304993,12958.464685869993,69.70384131000174,53401.731466560006 2025-03-06,23:49:55.000,65,11084431,14725,0,1741304994,12958.572466829988,69.76728348000324,53401.4310204 2025-03-06,23:49:56.000,65,11084746,14885,0,1741304995,12958.383850149992,69.78138174000196,53401.40307192 2025-03-06,23:49:57.000,65,11084351,15005,0,1741304996,12958.417531699997,69.7108904400011,53401.47294312 2025-03-06,23:49:58.000,65,11084579,14765,0,1741304997,12958.356904909997,69.68974305000302,53401.33320072 2025-03-06,23:49:59.000,65,11084539,14805,0,1741304998,12958.397322769997,69.68269392000366,53401.5008916 2025-03-06,23:50:00.000,65,11084448,14605,0,1741304999,12958.404059079992,69.8095782599994,53401.43800752001 2025-03-06,23:50:01.000,65,11084198,14765,0,1741305000,12958.437740629997,69.69679218000238,53401.444994640005 2025-03-06,23:50:02.000,65,11084402,15125,0,1741305001,12958.329959670002,69.88711868999962,53401.5008916 2025-03-06,23:50:03.000,65,11084501,14685,0,1741305002,12958.303014429992,69.78138174000196,53401.4310204 2025-03-06,23:50:04.000,65,11084531,15245,0,1741305003,12958.309750740002,69.85187304000283,53401.52185296 2025-03-06,23:50:05.000,65,11084402,14845,0,1741305004,12958.296278119997,69.86597130000155,53401.31223936 2025-03-06,23:50:06.000,65,11084403,15125,0,1741305005,12958.228915020001,69.73908695999853,53401.50787872 2025-03-06,23:50:07.000,65,11084310,14725,0,1741305006,12958.255860259997,69.73203782999917,53401.45896888 2025-03-06,23:50:08.000,65,11084382,14885,0,1741305007,12958.262596569992,69.7743326100026,53401.43800752001 2025-03-06,23:50:09.000,65,11084402,15165,0,1741305008,12958.195233469996,69.7743326100026,53401.396084800006 2025-03-06,23:50:10.000,65,11084528,14925,0,1741305009,12958.262596569992,69.76023435000388,53401.444994640005 2025-03-06,23:50:11.000,65,11084355,14805,0,1741305010,12958.222178709992,69.76728348000324,53401.375123440004 2025-03-06,23:50:12.000,65,11084370,14845,0,1741305011,12958.148079300001,69.75318522000453,53401.444994640005 2025-03-06,23:50:13.000,65,11084365,14845,0,1741305012,12958.134606679996,69.7108904400011,53401.36813632001 2025-03-06,23:50:14.000,65,11084551,14885,0,1741305013,12958.10766144,69.80252913000004,53401.3611492 2025-03-06,23:50:15.000,65,11084426,14885,0,1741305014,12958.121134059991,69.73908695999853,53401.375123440004 2025-03-06,23:50:16.000,65,11084458,14685,0,1741305015,12958.04703465,69.83777478000411,53401.31223936 2025-03-06,23:50:17.000,65,11084428,15045,0,1741305016,12957.97967154999,69.7743326100026,53401.28429088 2025-03-06,23:50:18.000,65,11084503,15325,0,1741305017,12957.99988047999,69.70384131000174,53401.3611492 2025-03-06,23:50:19.000,65,11084415,15325,0,1741305018,12957.952726309995,69.69679218000238,53401.33320072 2025-03-06,23:50:20.000,65,11084410,15045,0,1741305019,12958.00661679,69.71793957000045,53401.31223936 2025-03-06,23:50:21.000,65,11084547,15245,0,1741305020,12957.89883582999,69.80252913000004,53401.22140680001 2025-03-06,23:50:22.000,65,11084475,14765,0,1741305021,12957.92578107,69.75318522000453,53401.1864712 2025-03-06,23:50:23.000,65,11084377,14965,0,1741305022,12957.87862689999,69.78138174000196,53401.23538104 2025-03-06,23:50:24.000,65,11084293,15365,0,1741305023,12957.80452749,69.73203782999917,53401.24935528001 2025-03-06,23:50:25.000,65,11084369,14845,0,1741305024,12957.81800010999,69.74613608999789,53401.207432560004 2025-03-06,23:50:26.000,65,11084754,14845,0,1741305025,12957.85841796999,69.71793957000045,53400.9768576 2025-03-06,23:50:27.000,65,11084402,14925,0,1741305026,12957.85841796999,69.64744826999959,53401.228393920006 2025-03-06,23:50:28.000,65,11084398,14685,0,1741305027,12957.65632866999,69.68974305000302,53401.375123440004 2025-03-06,23:50:29.000,65,11084316,14725,0,1741305028,12957.770845939995,69.78138174000196,53401.13057424001 2025-03-06,23:50:30.000,65,11084385,14845,0,1741305029,12957.69674652999,69.64744826999959,53401.10262576001 2025-03-06,23:50:31.000,65,11084368,14845,0,1741305030,12957.73716438999,69.66859565999766,53401.207432560004 2025-03-06,23:50:32.000,65,11084431,14805,0,1741305031,12957.68327391,69.70384131000174,53401.22140680001 2025-03-06,23:50:33.000,65,11084515,15205,0,1741305032,12957.562020329999,69.73908695999853,53401.07467728 2025-03-06,23:50:34.000,65,11084365,15085,0,1741305033,12957.622647119999,69.78138174000196,53401.01878032 2025-03-06,23:50:35.000,65,11084568,15245,0,1741305034,12957.65632866999,69.66859565999766,53401.158522720005 2025-03-06,23:50:36.000,65,11084449,14845,0,1741305035,12957.568756639994,69.92941347000306,53401.004806079996 2025-03-06,23:50:37.000,65,11084557,14645,0,1741305036,12957.548547709994,69.68269392000366,53401.05371592001 2025-03-06,23:50:38.000,65,11084193,14485,0,1741305037,12957.487920919993,69.74613608999789,53400.95589624 2025-03-06,23:50:39.000,65,11084138,14605,0,1741305038,12957.562020329999,69.65449739999895,53401.01179320001 2025-03-06,23:50:40.000,65,11084501,14765,0,1741305039,12957.588965569994,69.7743326100026,53401.15153560001 2025-03-06,23:50:41.000,65,11084725,15005,0,1741305040,12957.663064979999,69.66859565999766,53400.96987048 2025-03-06,23:50:42.000,65,11084245,15285,0,1741305041,12957.70348284,69.6756447900043,53400.9768576 2025-03-06,23:50:43.000,65,11084358,14805,0,1741305042,12957.535075089989,69.6756447900043,53400.88602504001 2025-03-06,23:50:44.000,65,11084324,15045,0,1741305043,12957.669801289994,69.62630088000151,53401.02576744 2025-03-06,23:50:45.000,65,11084607,14605,0,1741305044,12957.595701879989,69.72498869999981,53401.02576744 2025-03-06,23:50:46.000,65,11084308,14765,0,1741305045,12957.501393539998,69.6756447900043,53400.92794776 2025-03-06,23:50:47.000,65,11084366,15165,0,1741305046,12957.474448299989,69.63335001000087,53400.96987048 2025-03-06,23:50:48.000,65,11084350,15205,0,1741305047,12957.535075089989,69.61925175000215,53400.98384472001 2025-03-06,23:50:49.000,65,11084342,15205,0,1741305048,12957.467711989993,69.58400609999808,53400.96987048 2025-03-06,23:50:50.000,65,11084436,14965,0,1741305049,12957.521602469998,69.63335001000087,53401.01179320001 2025-03-06,23:50:51.000,65,11084366,15285,0,1741305050,12957.508129849994,69.57695696999872,53400.87903792 2025-03-06,23:50:52.000,65,11084386,14885,0,1741305051,12957.548547709994,69.51351480000449,53400.92096064 2025-03-06,23:50:53.000,65,11084373,14845,0,1741305052,12957.582229259999,69.5276130600032,53400.91397352001 2025-03-06,23:50:54.000,65,11084557,15005,0,1741305053,12957.582229259999,69.54876045000128,53400.93493488001 2025-03-06,23:50:55.000,65,11084411,15005,0,1741305054,12957.568756639994,69.57695696999872,53400.92096064 2025-03-06,23:50:56.000,65,11084284,15045,0,1741305055,12957.575492949989,69.53466219000256,53400.872050800004 2025-03-06,23:50:57.000,65,11084389,14885,0,1741305056,12957.528338779994,69.69679218000238,53400.89999928 2025-03-06,23:50:58.000,65,11084382,15285,0,1741305057,12957.595701879989,69.49941653999849,53400.91397352001 2025-03-06,23:50:59.000,65,11084322,14845,0,1741305058,12957.555284019989,69.49941653999849,53400.89999928 2025-03-06,23:51:00.000,65,11084410,15045,0,1741305059,12957.595701879989,69.47122002000106,53400.93493488001 2025-03-06,23:51:01.000,65,11084431,14685,0,1741305060,12957.521602469998,69.57695696999872,53400.92794776 2025-03-06,23:51:02.000,65,11084187,15165,0,1741305061,12957.548547709994,69.49236740999913,53400.872050800004 2025-03-06,23:51:03.000,65,11084316,15045,0,1741305062,12957.555284019989,69.45712176000234,53400.9768576 2025-03-06,23:51:04.000,65,11084339,15125,0,1741305063,12957.548547709994,69.40777784999955,53400.9069864 2025-03-06,23:51:05.000,65,11084512,15205,0,1741305064,12957.541811399999,69.30204090000188,53400.80916672 2025-03-06,23:51:06.000,65,11084316,14885,0,1741305065,12957.541811399999,69.39367959000083,53400.96288336001 2025-03-06,23:51:07.000,65,11084238,14845,0,1741305066,12957.595701879989,69.52056393000385,53400.85108944 2025-03-06,23:51:08.000,65,11084301,15045,0,1741305067,12957.609174499994,69.57695696999872,53400.94890912 2025-03-06,23:51:09.000,65,11084678,15325,0,1741305068,12957.602438189999,69.23859873000038,53400.88602504001 2025-03-06,23:51:10.000,65,11084294,14845,0,1741305069,12957.629383429994,69.26679524999781,53400.872050800004 2025-03-06,23:51:11.000,65,11084289,15245,0,1741305070,12957.514866159989,69.27384438000445,53400.86506368001 2025-03-06,23:51:12.000,65,11084466,15205,0,1741305071,12957.63611973999,69.4148269799989,53400.9069864 2025-03-06,23:51:13.000,65,11084408,14685,0,1741305072,12957.555284019989,69.36548307000339,53400.83012808 2025-03-06,23:51:14.000,65,11084465,14485,0,1741305073,12957.541811399999,69.51351480000449,53400.83012808 2025-03-06,23:51:15.000,65,11084332,14805,0,1741305074,12957.602438189999,69.47826915000041,53400.837115199996 2025-03-06,23:51:16.000,65,11084469,15085,0,1741305075,12957.602438189999,69.48531827999977,53401.07467728 2025-03-06,23:51:17.000,65,11084327,14765,0,1741305076,12957.562020329999,69.30909003000124,53400.9069864 2025-03-06,23:51:18.000,65,11084522,15165,0,1741305077,12957.548547709994,69.42187610999827,53400.79519248001 2025-03-06,23:51:19.000,65,11084349,15085,0,1741305078,12957.467711989993,69.56990783999936,53400.81615384001 2025-03-06,23:51:20.000,65,11084442,14965,0,1741305079,12957.588965569994,69.4289252400049,53400.91397352001 2025-03-06,23:51:21.000,65,11084630,14965,0,1741305080,12957.63611973999,69.44302350000362,53400.71134704 2025-03-06,23:51:22.000,65,11084269,15405,0,1741305081,12957.541811399999,69.47826915000041,53400.7323084 2025-03-06,23:51:23.000,65,11084513,15045,0,1741305082,12957.63611973999,69.59105523000471,53400.85108944 2025-03-06,23:51:24.000,65,11084369,15045,0,1741305083,12957.68327391,69.68269392000366,53400.78121824 2025-03-06,23:51:25.000,65,11084207,14965,0,1741305084,12957.69674652999,69.58400609999808,53400.9069864 2025-03-06,23:51:26.000,65,11084367,14885,0,1741305085,12957.72369177,69.72498869999981,53400.9069864 2025-03-06,23:51:27.000,65,11084517,14885,0,1741305086,12957.669801289994,69.68269392000366,53400.78820536 2025-03-06,23:51:28.000,65,11084415,15205,0,1741305087,12957.690010219994,69.73203782999917,53400.83012808 2025-03-06,23:51:29.000,65,11084401,14845,0,1741305088,12957.79779117999,69.80252913000004,53400.79519248001 2025-03-06,23:51:30.000,65,11084413,14925,0,1741305089,12957.831472729995,69.84482391000347,53400.7323084 2025-03-06,23:51:31.000,65,11084355,14925,0,1741305090,12957.871890589995,69.78138174000196,53400.78820536 2025-03-06,23:51:32.000,65,11084434,15245,0,1741305091,12957.851681659995,69.82367651999812,53400.725321280006 2025-03-06,23:51:33.000,65,11084504,15045,0,1741305092,12957.92578107,69.80252913000004,53400.73929552 2025-03-06,23:51:34.000,65,11084377,15085,0,1741305093,12957.96619893,69.8095782599994,53400.79519248001 2025-03-06,23:51:35.000,65,11084393,15205,0,1741305094,12957.96619893,69.8095782599994,53400.79519248001 2025-03-06,23:51:36.000,65,11084419,15005,0,1741305095,12958.02682572,69.81662738999876,53400.725321280006 2025-03-06,23:51:37.000,65,11084331,14885,0,1741305096,12957.97967154999,69.74613608999789,53400.76025688 2025-03-06,23:51:38.000,65,11084413,14925,0,1741305097,12958.073979889996,69.75318522000453,53400.79519248001 2025-03-06,23:51:39.000,65,11084415,15245,0,1741305098,12958.121134059991,69.78138174000196,53400.71833416001 2025-03-06,23:51:40.000,65,11084380,14965,0,1741305099,12958.10766144,69.74613608999789,53400.69737280001 2025-03-06,23:51:41.000,65,11084261,15285,0,1741305100,12958.201969779991,69.78843087000132,53400.8021796 2025-03-06,23:51:42.000,65,11084521,14965,0,1741305101,12958.121134059991,69.8095782599994,53400.85807656 2025-03-06,23:51:43.000,65,11084425,15205,0,1741305102,12958.195233469996,69.73203782999917,53400.893012160006 2025-03-06,23:51:44.000,65,11084343,14885,0,1741305103,12958.222178709992,69.79548000000068,53400.75326976 2025-03-06,23:51:45.000,65,11084478,14565,0,1741305104,12958.201969779991,69.63335001000087,53400.83012808 2025-03-06,23:51:46.000,65,11084598,15485,0,1741305105,12958.154815609996,69.7108904400011,53400.89999928 2025-03-06,23:51:47.000,65,11084184,15205,0,1741305106,12958.215442399996,69.79548000000068,53400.872050800004 2025-03-06,23:51:48.000,65,11084587,15165,0,1741305107,12958.161551919991,69.64744826999959,53400.73929552 2025-03-06,23:51:49.000,65,11084129,14725,0,1741305108,12958.309750740002,69.62630088000151,53400.73929552 2025-03-06,23:51:50.000,65,11084187,15205,0,1741305109,12958.175024539996,69.61220262000279,53400.71833416001 2025-03-06,23:51:51.000,65,11084475,14885,0,1741305110,12958.377113839997,69.74613608999789,53400.76724400001 2025-03-06,23:51:52.000,65,11084211,14805,0,1741305111,12958.303014429992,69.62630088000151,53400.79519248001 2025-03-06,23:51:53.000,65,11084397,15165,0,1741305112,12958.242387639992,69.66859565999766,53400.85807656 2025-03-06,23:51:54.000,65,11084488,15325,0,1741305113,12958.343432289992,69.68974305000302,53400.92794776 2025-03-06,23:51:55.000,65,11084345,15205,0,1741305114,12958.350168600002,69.59105523000471,53400.69737280001 2025-03-06,23:51:56.000,65,11084632,15005,0,1741305115,12958.303014429992,69.58400609999808,53400.85807656 2025-03-06,23:51:57.000,65,11084600,15205,0,1741305116,12958.404059079992,69.58400609999808,53400.69737280001 2025-03-06,23:51:58.000,65,11084638,14845,0,1741305117,12958.262596569992,69.6615465299983,53400.941922000005 2025-03-06,23:51:59.000,65,11084465,14805,0,1741305118,12958.370377530002,69.68974305000302,53400.88602504001 2025-03-06,23:52:00.000,65,11084379,15085,0,1741305119,12958.377113839997,69.56285871,53400.62051448 2025-03-06,23:52:01.000,65,11084283,15165,0,1741305120,12958.303014429992,69.64039914000023,53400.64147584 2025-03-06,23:52:02.000,65,11084676,14805,0,1741305121,12958.329959670002,69.60515349000343,53400.725321280006 2025-03-06,23:52:03.000,65,11084443,15085,0,1741305122,12958.336695979997,69.57695696999872,53400.64846296001 2025-03-06,23:52:04.000,65,11084425,14525,0,1741305123,12958.377113839997,69.53466219000256,53400.67641144001 2025-03-06,23:52:05.000,65,11084463,15245,0,1741305124,12958.505103729993,69.68269392000366,53400.655450080005 2025-03-06,23:52:06.000,65,11084155,15125,0,1741305125,12958.417531699997,69.61925175000215,53400.63448872 2025-03-06,23:52:07.000,65,11084105,15205,0,1741305126,12958.343432289992,69.61925175000215,53400.95589624 2025-03-06,23:52:08.000,65,11084559,14965,0,1741305127,12958.484894799993,69.39367959000083,53400.74628264001 2025-03-06,23:52:09.000,65,11084249,14925,0,1741305128,12958.323223359992,69.40777784999955,53400.75326976 2025-03-06,23:52:10.000,65,11084390,14685,0,1741305129,12958.471422180002,69.48531827999977,53400.774231120005 2025-03-06,23:52:11.000,65,11084579,15125,0,1741305130,12958.484894799993,69.47826915000041,53400.85807656 2025-03-06,23:52:12.000,65,11084449,14925,0,1741305131,12958.370377530002,69.33728654999868,53400.78820536 2025-03-06,23:52:13.000,65,11084514,14925,0,1741305132,12958.397322769997,69.56990783999936,53400.74628264001 2025-03-06,23:52:14.000,65,11084451,15165,0,1741305133,12958.518576349998,69.56285871,53400.71134704 2025-03-06,23:52:15.000,65,11084336,15285,0,1741305134,12958.444476939992,69.52056393000385,53400.86506368001 2025-03-06,23:52:16.000,65,11084221,15205,0,1741305135,12958.424268009992,69.5276130600032,53400.669424319996 2025-03-06,23:52:17.000,65,11084559,14845,0,1741305136,12958.491631110002,69.33728654999868,53400.85108944 2025-03-06,23:52:18.000,65,11084638,14845,0,1741305137,12958.484894799993,69.47826915000041,53400.78121824 2025-03-06,23:52:19.000,65,11084434,14685,0,1741305138,12958.397322769997,69.55580958000064,53400.78121824 2025-03-06,23:52:20.000,65,11084508,14725,0,1741305139,12958.525312659993,69.5276130600032,53400.7323084 2025-03-06,23:52:21.000,65,11084397,14845,0,1741305140,12958.511840040002,69.57695696999872,53400.725321280006 2025-03-06,23:52:22.000,65,11084296,15405,0,1741305141,12958.451213250002,69.59105523000471,53400.73929552 2025-03-06,23:52:23.000,65,11084387,15005,0,1741305142,12958.498367419998,69.4641708900017,53400.76724400001 2025-03-06,23:52:24.000,65,11084422,15125,0,1741305143,12958.491631110002,69.61925175000215,53400.76724400001 2025-03-06,23:52:25.000,65,11084406,15085,0,1741305144,12958.545521589993,69.59810436000407,53400.75326976 2025-03-06,23:52:26.000,65,11084341,14845,0,1741305145,12958.532048970003,69.47122002000106,53400.80916672 2025-03-06,23:52:27.000,65,11084356,14845,0,1741305146,12958.599412069998,69.53466219000256,53400.8021796 2025-03-06,23:52:28.000,65,11084459,15125,0,1741305147,12958.599412069998,69.60515349000343,53400.73929552 2025-03-06,23:52:29.000,65,11084437,15285,0,1741305148,12958.639829929998,69.61220262000279,53400.76025688 2025-03-06,23:52:30.000,65,11084371,15525,0,1741305149,12958.660038859998,69.54171132000192,53400.75326976 2025-03-06,23:52:31.000,65,11084513,15485,0,1741305150,12958.653302549988,69.50646566999785,53400.774231120005 2025-03-06,23:52:32.000,65,11084474,15285,0,1741305151,12958.666775169993,69.47122002000106,53400.78121824 2025-03-06,23:52:33.000,65,11084490,15125,0,1741305152,12958.734138269989,69.54876045000128,53400.823140960005 2025-03-06,23:52:34.000,65,11084462,14805,0,1741305153,12958.713929339989,69.58400609999808,53400.8021796 2025-03-06,23:52:35.000,65,11084490,15365,0,1741305154,12958.720665649998,69.50646566999785,53400.76724400001 2025-03-06,23:52:36.000,65,11084352,14885,0,1741305155,12958.700456719998,69.59105523000471,53400.78121824 2025-03-06,23:52:37.000,65,11084469,15125,0,1741305156,12958.713929339989,69.51351480000449,53400.81615384001 2025-03-06,23:52:38.000,65,11084419,14925,0,1741305157,12958.727401959994,69.52056393000385,53400.79519248001 2025-03-06,23:52:39.000,65,11084588,15005,0,1741305158,12958.727401959994,69.45007263000298,53400.78820536 2025-03-06,23:52:40.000,65,11084446,14965,0,1741305159,12958.707193029994,69.49236740999913,53400.73929552 2025-03-06,23:52:41.000,65,11084379,15325,0,1741305160,12958.707193029994,69.47826915000041,53400.78820536 2025-03-06,23:52:42.000,65,11084397,15205,0,1741305161,12958.713929339989,69.47826915000041,53400.823140960005 2025-03-06,23:52:43.000,65,11084468,15245,0,1741305162,12958.680247789998,69.45007263000298,53400.8021796 2025-03-06,23:52:44.000,65,11084429,15005,0,1741305163,12958.700456719998,69.45712176000234,53400.91397352001 2025-03-06,23:52:45.000,65,11084665,14885,0,1741305164,12958.727401959994,69.53466219000256,53400.78820536 2025-03-06,23:52:46.000,65,11084426,15005,0,1741305165,12958.646566239993,69.45007263000298,53400.837115199996 2025-03-06,23:52:47.000,65,11084547,15325,0,1741305166,12958.646566239993,69.49941653999849,53400.823140960005 2025-03-06,23:52:48.000,65,11084423,14685,0,1741305167,12958.653302549988,69.4289252400049,53400.96288336001 2025-03-06,23:52:49.000,65,11084468,14965,0,1741305168,12958.660038859998,69.54876045000128,53400.69038568 2025-03-06,23:52:50.000,65,11084525,15085,0,1741305169,12958.673511479989,69.49941653999849,53400.725321280006 2025-03-06,23:52:51.000,65,11084337,15125,0,1741305170,12958.693720409989,69.52056393000385,53400.9069864 2025-03-06,23:52:52.000,65,11084608,15165,0,1741305171,12958.814973989989,69.29499177000253,53400.774231120005 2025-03-06,23:52:53.000,65,11084338,15005,0,1741305172,12958.626357309993,69.58400609999808,53400.81615384001 2025-03-06,23:52:54.000,65,11084400,15285,0,1741305173,12958.801501369999,69.44302350000362,53400.84410232001 2025-03-06,23:52:55.000,65,11084484,14765,0,1741305174,12958.814973989989,69.56285871,53400.81615384001 2025-03-06,23:52:56.000,65,11084480,14765,0,1741305175,12958.788028749994,69.59810436000407,53400.9768576 2025-03-06,23:52:57.000,65,11084349,15125,0,1741305176,12958.673511479989,69.49941653999849,53400.8021796 2025-03-06,23:52:58.000,65,11084209,14965,0,1741305177,12958.767819819994,69.49941653999849,53400.79519248001 2025-03-06,23:52:59.000,65,11084490,15285,0,1741305178,12958.720665649998,69.48531827999977,53400.92096064 2025-03-06,23:53:00.000,65,11084541,14605,0,1741305179,12958.747610889994,69.47122002000106,53400.96987048 2025-03-06,23:53:01.000,65,11084449,15045,0,1741305180,12958.85539184999,69.51351480000449,53400.872050800004 2025-03-06,23:53:02.000,65,11084372,14845,0,1741305181,12958.85539184999,69.54171132000192,53400.99781896 2025-03-06,23:53:03.000,65,11084365,14805,0,1741305182,12958.814973989989,69.43597437000426,53400.9768576 2025-03-06,23:53:04.000,65,11084573,14925,0,1741305183,12958.83518291999,69.50646566999785,53400.91397352001 2025-03-06,23:53:05.000,65,11084414,14885,0,1741305184,12958.882337089999,69.52056393000385,53400.85108944 2025-03-06,23:53:06.000,65,11084441,15085,0,1741305185,12958.90254602,69.33023741999932,53400.941922000005 2025-03-06,23:53:07.000,65,11084627,15125,0,1741305186,12958.821710299999,69.38663046000147,53400.98384472001 2025-03-06,23:53:08.000,65,11084338,14965,0,1741305187,12958.93622756999,69.63335001000087,53400.893012160006 2025-03-06,23:53:09.000,65,11084704,14605,0,1741305188,12958.90254602,69.48531827999977,53400.87903792 2025-03-06,23:53:10.000,65,11084446,14725,0,1741305189,12958.98338174,69.40072872000019,53400.95589624 2025-03-06,23:53:11.000,65,11084581,14965,0,1741305190,12958.98338174,69.4148269799989,53401.01179320001 2025-03-06,23:53:12.000,65,11084749,14925,0,1741305191,12958.929491259994,69.35843394000403,53400.96987048 2025-03-06,23:53:13.000,65,11084208,15085,0,1741305192,12958.97664542999,69.36548307000339,53400.87903792 2025-03-06,23:53:14.000,65,11084328,15125,0,1741305193,12958.949700189994,69.33023741999932,53400.91397352001 2025-03-06,23:53:15.000,65,11084383,14885,0,1741305194,12959.01706328999,69.29499177000253,53401.20044544001 2025-03-06,23:53:16.000,65,11084453,14965,0,1741305195,12959.01706328999,69.36548307000339,53401.10262576001 2025-03-06,23:53:17.000,65,11084386,15245,0,1741305196,12958.99685435999,69.30204090000188,53400.99781896 2025-03-06,23:53:18.000,65,11084595,14845,0,1741305197,12958.94296388,69.48531827999977,53400.94890912 2025-03-06,23:53:19.000,65,11084367,14805,0,1741305198,12959.00359067,69.38663046000147,53400.92794776 2025-03-06,23:53:20.000,65,11084450,15325,0,1741305199,12958.99685435999,69.39367959000083,53401.060703040006 2025-03-06,23:53:21.000,65,11084551,14765,0,1741305200,12959.03727221999,69.43597437000426,53401.06769016 2025-03-06,23:53:22.000,65,11084489,15325,0,1741305201,12959.0237996,69.48531827999977,53401.13057424001 2025-03-06,23:53:23.000,65,11084306,15325,0,1741305202,12959.070953769995,69.45712176000234,53401.03275456001 2025-03-06,23:53:24.000,65,11084493,14845,0,1741305203,12959.131580559995,69.36548307000339,53401.13756136 2025-03-06,23:53:25.000,65,11084442,15125,0,1741305204,12959.11810793999,69.30909003000124,53401.05371592001 2025-03-06,23:53:26.000,65,11084473,14965,0,1741305205,12959.171998419995,69.39367959000083,53401.1864712 2025-03-06,23:53:27.000,65,11084560,14685,0,1741305206,12959.14505318,69.37958133000211,53401.14454848 2025-03-06,23:53:28.000,65,11084267,14965,0,1741305207,12959.18547104,69.33023741999932,53401.17948408001 2025-03-06,23:53:29.000,65,11084497,15245,0,1741305208,12959.16526211,69.39367959000083,53401.1166 2025-03-06,23:53:30.000,65,11084505,15165,0,1741305209,12959.17873472999,69.35138481000467,53401.13057424001 2025-03-06,23:53:31.000,65,11084387,15085,0,1741305210,12959.23936151999,69.35843394000403,53401.13756136 2025-03-06,23:53:32.000,65,11084482,15205,0,1741305211,12959.252834139996,69.39367959000083,53401.228393920006 2025-03-06,23:53:33.000,65,11084425,15045,0,1741305212,12959.192207349995,69.38663046000147,53401.1864712 2025-03-06,23:53:34.000,65,11084439,15085,0,1741305213,12959.273043069996,69.33728654999868,53401.17948408001 2025-03-06,23:53:35.000,65,11084271,15045,0,1741305214,12959.25957044999,69.34433567999804,53401.21441968 2025-03-06,23:53:36.000,65,11084396,15085,0,1741305215,12959.23936151999,69.34433567999804,53401.22140680001 2025-03-06,23:53:37.000,65,11084395,15045,0,1741305216,12959.2258889,69.36548307000339,53401.228393920006 2025-03-06,23:53:38.000,65,11084396,15485,0,1741305217,12959.279779379991,69.3161391600006,53401.20044544001 2025-03-06,23:53:39.000,65,11084380,15165,0,1741305218,12959.320197239991,69.30909003000124,53401.291278 2025-03-06,23:53:40.000,65,11084384,15085,0,1741305219,12959.333669859996,69.3161391600006,53401.26332952 2025-03-06,23:53:41.000,65,11084370,15005,0,1741305220,12959.28651569,69.3161391600006,53401.33320072 2025-03-06,23:53:42.000,65,11084476,14845,0,1741305221,12959.279779379991,69.27384438000445,53401.228393920006 2025-03-06,23:53:43.000,65,11084437,15285,0,1741305222,12959.273043069996,69.23154960000102,53401.30525224 2025-03-06,23:53:44.000,65,11084339,14965,0,1741305223,12959.23936151999,69.19630395000422,53401.35416208 2025-03-06,23:53:45.000,65,11084326,15245,0,1741305224,12959.23936151999,69.33023741999932,53401.33320072 2025-03-06,23:53:46.000,65,11084333,15005,0,1741305225,12959.16526211,69.34433567999804,53401.38909768001 2025-03-06,23:53:47.000,65,11084483,15565,0,1741305226,12959.20567997,69.23859873000038,53401.38211056 2025-03-06,23:53:48.000,65,11084506,14925,0,1741305227,12959.21915258999,69.29499177000253,53401.38211056 2025-03-06,23:53:49.000,65,11084421,15245,0,1741305228,12959.151789489995,69.24564785999974,53401.5008916 2025-03-06,23:53:50.000,65,11084485,14805,0,1741305229,12959.18547104,69.28794264000317,53401.34717496001 2025-03-06,23:53:51.000,65,11084443,15525,0,1741305230,12959.17873472999,69.33728654999868,53401.35416208 2025-03-06,23:53:52.000,65,11084392,14925,0,1741305231,12959.16526211,69.33023741999932,53401.33320072 2025-03-06,23:53:53.000,65,11084419,14845,0,1741305232,12959.15852579999,69.30204090000188,53401.4310204 2025-03-06,23:53:54.000,65,11084366,15045,0,1741305233,12959.151789489995,69.23859873000038,53401.45198176 2025-03-06,23:53:55.000,65,11084404,15045,0,1741305234,12959.20567997,69.30204090000188,53401.375123440004 2025-03-06,23:53:56.000,65,11084431,14925,0,1741305235,12959.18547104,69.21040221000294,53401.3611492 2025-03-06,23:53:57.000,65,11084466,15125,0,1741305236,12959.20567997,69.26679524999781,53401.375123440004 2025-03-06,23:53:58.000,65,11084518,14885,0,1741305237,12959.2258889,69.2526969899991,53401.41005904 2025-03-06,23:53:59.000,65,11084380,15125,0,1741305238,12959.151789489995,69.24564785999974,53401.48691736001 2025-03-06,23:54:00.000,65,11084501,15245,0,1741305239,12959.232625209996,69.2174513400023,53401.38909768001 2025-03-06,23:54:01.000,65,11084527,15365,0,1741305240,12959.18547104,69.20335308000358,53401.375123440004 2025-03-06,23:54:02.000,65,11084442,15205,0,1741305241,12959.17873472999,69.16105830000015,53401.424033280004 2025-03-06,23:54:03.000,65,11084344,14885,0,1741305242,12959.18547104,69.13286178000271,53401.35416208 2025-03-06,23:54:04.000,65,11084376,15365,0,1741305243,12959.16526211,69.22450047000166,53401.4310204 2025-03-06,23:54:05.000,65,11084462,14805,0,1741305244,12959.232625209996,69.17515655999887,53401.47993024 2025-03-06,23:54:06.000,65,11084427,15205,0,1741305245,12959.17873472999,69.06237048000185,53401.47993024 2025-03-06,23:54:07.000,65,11084265,15165,0,1741305246,12959.192207349995,69.11171439000464,53401.5707628 2025-03-06,23:54:08.000,65,11084348,15285,0,1741305247,12959.21915258999,69.15400917000079,53401.51486584001 2025-03-06,23:54:09.000,65,11084449,14845,0,1741305248,12959.23936151999,69.13991091000207,53401.45896888 2025-03-06,23:54:10.000,65,11084417,14965,0,1741305249,12959.252834139996,69.14696004000143,53401.52185296 2025-03-06,23:54:11.000,65,11084537,15245,0,1741305250,12959.24609783,69.11171439000464,53401.57774992 2025-03-06,23:54:12.000,65,11084499,14925,0,1741305251,12959.23936151999,69.104665259998,53401.50787872 2025-03-06,23:54:13.000,65,11084430,15165,0,1741305252,12959.24609783,69.07646874000056,53401.58473704001 2025-03-06,23:54:14.000,65,11084335,15525,0,1741305253,12959.252834139996,69.13991091000207,53401.542814320004 2025-03-06,23:54:15.000,65,11084404,15085,0,1741305254,12959.23936151999,69.08351786999992,53401.542814320004 2025-03-06,23:54:16.000,65,11084377,14885,0,1741305255,12959.192207349995,69.16105830000015,53401.57774992 2025-03-06,23:54:17.000,65,11084408,15085,0,1741305256,12959.232625209996,69.104665259998,53401.61967264 2025-03-06,23:54:18.000,65,11084436,14845,0,1741305257,12959.19894365999,69.07646874000056,53401.591724160004 2025-03-06,23:54:19.000,65,11084461,15205,0,1741305258,12959.2258889,69.18220568999823,53401.65460824001 2025-03-06,23:54:20.000,65,11084521,14765,0,1741305259,12959.20567997,69.16105830000015,53401.65460824001 2025-03-06,23:54:21.000,65,11084359,15005,0,1741305260,12959.151789489995,69.19630395000422,53401.640634 2025-03-06,23:54:22.000,65,11084500,15565,0,1741305261,12959.232625209996,69.104665259998,53401.59871128 2025-03-06,23:54:23.000,65,11084454,15285,0,1741305262,12959.15852579999,69.118763520004,53401.640634 2025-03-06,23:54:24.000,65,11084496,15005,0,1741305263,12959.212416279996,69.13991091000207,53401.62665976 2025-03-06,23:54:25.000,65,11084438,15365,0,1741305264,12959.131580559995,69.17515655999887,53401.65460824001 2025-03-06,23:54:26.000,65,11084434,14765,0,1741305265,12959.232625209996,69.17515655999887,53401.7454408 2025-03-06,23:54:27.000,65,11084360,15165,0,1741305266,12959.192207349995,69.15400917000079,53401.710505200004 2025-03-06,23:54:28.000,65,11084557,15045,0,1741305267,12959.21915258999,69.16810742999951,53401.640634 2025-03-06,23:54:29.000,65,11084454,15245,0,1741305268,12959.17873472999,69.2174513400023,53401.7454408 2025-03-06,23:54:30.000,65,11084480,15565,0,1741305269,12959.15852579999,69.18925482000486,53401.65460824001 2025-03-06,23:54:31.000,65,11084324,15205,0,1741305270,12959.16526211,69.19630395000422,53401.70351808001 2025-03-06,23:54:32.000,65,11084486,15525,0,1741305271,12959.18547104,69.21040221000294,53401.75242792001 2025-03-06,23:54:33.000,65,11084399,15205,0,1741305272,12959.192207349995,69.22450047000166,53401.59871128 2025-03-06,23:54:34.000,65,11084520,14925,0,1741305273,12959.21915258999,69.30909003000124,53401.661595360005 2025-03-06,23:54:35.000,65,11084407,14925,0,1741305274,12959.192207349995,69.30909003000124,53401.68954384 2025-03-06,23:54:36.000,65,11084426,15325,0,1741305275,12959.279779379991,69.16105830000015,53401.72447944001 2025-03-06,23:54:37.000,65,11084428,15165,0,1741305276,12959.24609783,69.21040221000294,53401.77338928001 2025-03-06,23:54:38.000,65,11084356,15205,0,1741305277,12959.293251999996,69.19630395000422,53401.7454408 2025-03-06,23:54:39.000,65,11084365,15085,0,1741305278,12959.293251999996,69.26679524999781,53401.73845368 2025-03-06,23:54:40.000,65,11084284,15005,0,1741305279,12959.32693355,69.44302350000362,53401.66858248 2025-03-06,23:54:41.000,65,11084499,14965,0,1741305280,12959.313460929996,69.21040221000294,53401.70351808001 2025-03-06,23:54:42.000,65,11084394,14765,0,1741305281,12959.367351410001,69.2808935100038,53401.710505200004 2025-03-06,23:54:43.000,65,11084421,15205,0,1741305282,12959.387560340001,69.37253220000275,53401.78736352 2025-03-06,23:54:44.000,65,11084054,15045,0,1741305283,12959.374087719996,69.40072872000019,53401.73845368 2025-03-06,23:54:45.000,65,11084153,15045,0,1741305284,12959.387560340001,69.35138481000467,53401.661595360005 2025-03-06,23:54:46.000,65,11084374,15325,0,1741305285,12959.293251999996,69.33728654999868,53401.78736352 2025-03-06,23:54:47.000,65,11084249,14885,0,1741305286,12959.273043069996,69.33728654999868,53401.878196080004 2025-03-06,23:54:48.000,65,11084215,15285,0,1741305287,12959.252834139996,69.29499177000253,53401.72447944001 2025-03-06,23:54:49.000,65,11084470,14885,0,1741305288,12959.407769270001,69.2526969899991,53401.780376400005 2025-03-06,23:54:50.000,65,11084218,15085,0,1741305289,12959.360615099991,69.17515655999887,53401.65460824001 2025-03-06,23:54:51.000,65,11084674,15165,0,1741305290,12959.481868679992,69.40072872000019,53401.731466560006 2025-03-06,23:54:52.000,65,11084516,15285,0,1741305291,12959.502077609992,69.39367959000083,53401.78736352 2025-03-06,23:54:53.000,65,11084455,15125,0,1741305292,12959.448187130001,69.3161391600006,53401.79435064 2025-03-06,23:54:54.000,65,11084366,14685,0,1741305293,12959.360615099991,69.24564785999974,53401.91313168 2025-03-06,23:54:55.000,65,11084475,15165,0,1741305294,12959.427978200001,69.25974611999845,53401.97601576 2025-03-06,23:54:56.000,65,11084168,14925,0,1741305295,12959.488604990001,69.37958133000211,53401.89217032001 2025-03-06,23:54:57.000,65,11084460,14885,0,1741305296,12959.502077609992,69.30909003000124,53401.91313168 2025-03-06,23:54:58.000,65,11084345,15125,0,1741305297,12959.562704399992,69.19630395000422,53401.927105920004 2025-03-06,23:54:59.000,65,11084230,15405,0,1741305298,12959.569440710002,69.18220568999823,53401.79435064 2025-03-06,23:55:00.000,65,11084466,15285,0,1741305299,12959.502077609992,69.118763520004,53401.85723472 2025-03-06,23:55:01.000,65,11084159,14685,0,1741305300,12959.468396060001,69.34433567999804,53401.878196080004 2025-03-06,23:55:02.000,65,11084470,14685,0,1741305301,12959.569440710002,69.29499177000253,53401.96204152 2025-03-06,23:55:03.000,65,11084436,15005,0,1741305302,12959.589649640002,69.33023741999932,53402.08780968001 2025-03-06,23:55:04.000,65,11084539,14925,0,1741305303,12959.549231780002,69.47122002000106,53401.731466560006 2025-03-06,23:55:05.000,65,11084436,14845,0,1741305304,12959.508813920002,69.16810742999951,53401.996977120005 2025-03-06,23:55:06.000,65,11084449,15045,0,1741305305,12959.616594879997,69.29499177000253,53401.98999000001 2025-03-06,23:55:07.000,65,11084399,14965,0,1741305306,12959.596385949997,69.35843394000403,53401.948067280005 2025-03-06,23:55:08.000,65,11084425,15165,0,1741305307,12959.522286539992,69.13286178000271,53401.927105920004 2025-03-06,23:55:09.000,65,11084473,14765,0,1741305308,12959.623331189992,69.47122002000106,53401.93409304 2025-03-06,23:55:10.000,65,11084447,14525,0,1741305309,12959.683957979993,69.34433567999804,53401.8851832 2025-03-06,23:55:11.000,65,11084382,15445,0,1741305310,12959.555968089997,69.23154960000102,53401.90614456 2025-03-06,23:55:12.000,65,11084584,15045,0,1741305311,12959.636803809997,69.20335308000358,53401.89217032001 2025-03-06,23:55:13.000,65,11084364,15205,0,1741305312,12959.657012739997,69.37958133000211,53401.85723472 2025-03-06,23:55:14.000,65,11084489,14805,0,1741305313,12959.603122259992,69.34433567999804,53401.89217032001 2025-03-06,23:55:15.000,65,11084426,15245,0,1741305314,12959.589649640002,69.24564785999974,53401.84326048 2025-03-06,23:55:16.000,65,11084308,14565,0,1741305315,12959.623331189992,69.22450047000166,53401.878196080004 2025-03-06,23:55:17.000,65,11084270,14605,0,1741305316,12959.616594879997,69.24564785999974,53401.96902864001 2025-03-06,23:55:18.000,65,11084314,14725,0,1741305317,12959.677221669997,69.37253220000275,53401.96902864001 2025-03-06,23:55:19.000,65,11084419,15165,0,1741305318,12959.751321080003,69.4148269799989,53402.03191272 2025-03-06,23:55:20.000,65,11084446,15125,0,1741305319,12959.737848459998,69.24564785999974,53401.8851832 2025-03-06,23:55:21.000,65,11084498,15165,0,1741305320,12959.717639529998,69.36548307000339,53401.98999000001 2025-03-06,23:55:22.000,65,11084475,14525,0,1741305321,12959.710903220002,69.40072872000019,53401.90614456 2025-03-06,23:55:23.000,65,11084401,14685,0,1741305322,12959.704166909993,69.35843394000403,53402.066848320006 2025-03-06,23:55:24.000,65,11084593,14925,0,1741305323,12959.683957979993,69.35843394000403,53401.93409304 2025-03-06,23:55:25.000,65,11084241,14485,0,1741305324,12959.811947869988,69.48531827999977,53401.92011880001 2025-03-06,23:55:26.000,65,11084515,15045,0,1741305325,12959.724375839993,69.47826915000041,53401.94108016001 2025-03-06,23:55:27.000,65,11084694,14805,0,1741305326,12959.778266319998,69.40777784999955,53401.82229912001 2025-03-06,23:55:28.000,65,11084479,14885,0,1741305327,12959.818684179998,69.52056393000385,53401.9550544 2025-03-06,23:55:29.000,65,11084323,14925,0,1741305328,12959.859102039998,69.53466219000256,53402.05986120001 2025-03-06,23:55:30.000,65,11084554,14885,0,1741305329,12959.845629419993,69.40072872000019,53401.92011880001 2025-03-06,23:55:31.000,65,11084284,14565,0,1741305330,12959.906256209993,69.56285871,53401.829286240005 2025-03-06,23:55:32.000,65,11084618,14725,0,1741305331,12959.933201449989,69.30204090000188,53401.996977120005 2025-03-06,23:55:33.000,65,11084747,14805,0,1741305332,12959.771530010003,69.54171132000192,53401.90614456 2025-03-06,23:55:34.000,65,11084125,15005,0,1741305333,12959.818684179998,69.39367959000083,53402.045886960004 2025-03-06,23:55:35.000,65,11084472,14845,0,1741305334,12959.879310969998,69.51351480000449,53401.98300288 2025-03-06,23:55:36.000,65,11084225,14485,0,1741305335,12959.758057389998,69.62630088000151,53402.01095136 2025-03-06,23:55:37.000,65,11084330,14965,0,1741305336,12959.933201449989,69.5276130600032,53401.89217032001 2025-03-06,23:55:38.000,65,11084675,14765,0,1741305337,12960.007300859994,69.72498869999981,53402.08082256 2025-03-06,23:55:39.000,65,11084362,15205,0,1741305338,12960.014037169989,69.64039914000023,53402.05986120001 2025-03-06,23:55:40.000,65,11084410,15005,0,1741305339,12959.926465139994,69.66859565999766,53402.05986120001 2025-03-06,23:55:41.000,65,11084513,14725,0,1741305340,12959.912992519989,69.58400609999808,53402.05287408 2025-03-06,23:55:42.000,65,11084380,14725,0,1741305341,12959.953410379989,69.63335001000087,53402.00396424 2025-03-06,23:55:43.000,65,11084376,14725,0,1741305342,12959.966882999994,69.6756447900043,53402.115758160005 2025-03-06,23:55:44.000,65,11084379,15285,0,1741305343,12959.953410379989,69.64039914000023,53401.899157440006 2025-03-06,23:55:45.000,65,11084391,14725,0,1741305344,12960.040982409999,69.59810436000407,53402.066848320006 2025-03-06,23:55:46.000,65,11084370,14525,0,1741305345,12959.966882999994,69.6615465299983,53402.03191272 2025-03-06,23:55:47.000,65,11084577,14845,0,1741305346,12960.007300859994,69.7108904400011,53402.01095136 2025-03-06,23:55:48.000,65,11084470,15165,0,1741305347,12960.081400269999,69.7108904400011,53402.05986120001 2025-03-06,23:55:49.000,65,11084434,15205,0,1741305348,12960.020773479999,69.6615465299983,53401.97601576 2025-03-06,23:55:50.000,65,11084449,14845,0,1741305349,12960.09487288999,69.73203782999917,53401.96902864001 2025-03-06,23:55:51.000,65,11084414,14805,0,1741305350,12960.014037169989,69.6615465299983,53401.948067280005 2025-03-06,23:55:52.000,65,11084399,14925,0,1741305351,12960.108345509994,69.75318522000453,53401.98999000001 2025-03-06,23:55:53.000,65,11084521,14765,0,1741305352,12960.101609199999,69.71793957000045,53401.98300288 2025-03-06,23:55:54.000,65,11084472,14925,0,1741305353,12960.108345509994,69.61220262000279,53402.0249256 2025-03-06,23:55:55.000,65,11084483,15325,0,1741305354,12960.081400269999,69.66859565999766,53402.01793848001 2025-03-06,23:55:56.000,65,11084333,15245,0,1741305355,12960.061191339999,69.6756447900043,53402.01793848001 2025-03-06,23:55:57.000,65,11084424,15125,0,1741305356,12960.088136579994,69.69679218000238,53401.948067280005 2025-03-06,23:55:58.000,65,11084394,14885,0,1741305357,12960.15549967999,69.73908695999853,53401.996977120005 2025-03-06,23:55:59.000,65,11084492,14805,0,1741305358,12960.088136579994,69.6756447900043,53401.9550544 2025-03-06,23:56:00.000,65,11084243,14605,0,1741305359,12960.16223599,69.78843087000132,53401.92011880001 2025-03-06,23:56:01.000,65,11084351,14765,0,1741305360,12960.09487288999,69.76728348000324,53401.96902864001 2025-03-06,23:56:02.000,65,11084379,15045,0,1741305361,12960.18244492,69.72498869999981,53401.996977120005 2025-03-06,23:56:03.000,65,11084480,14845,0,1741305362,12960.16223599,69.72498869999981,53401.92011880001 2025-03-06,23:56:04.000,65,11084375,14725,0,1741305363,12960.18244492,69.75318522000453,53402.05287408 2025-03-06,23:56:05.000,65,11084466,14725,0,1741305364,12960.101609199999,69.71793957000045,53401.92011880001 2025-03-06,23:56:06.000,65,11084191,14405,0,1741305365,12960.067927649994,69.74613608999789,53401.90614456 2025-03-06,23:56:07.000,65,11084224,14645,0,1741305366,12960.148763369994,69.74613608999789,53402.094796800004 2025-03-06,23:56:08.000,65,11084238,15045,0,1741305367,12960.168972299994,69.99285564000456,53402.115758160005 2025-03-06,23:56:09.000,65,11084586,14805,0,1741305368,12960.101609199999,69.78138174000196,53401.996977120005 2025-03-06,23:56:10.000,65,11084452,15045,0,1741305369,12960.14202706,69.6756447900043,53402.01793848001 2025-03-06,23:56:11.000,65,11084523,14725,0,1741305370,12960.128554439994,69.61220262000279,53402.03191272 2025-03-06,23:56:12.000,65,11084483,14845,0,1741305371,12960.209390159995,69.80252913000004,53401.93409304 2025-03-06,23:56:13.000,65,11084318,14845,0,1741305372,12960.12181813,69.83777478000411,53401.86422184 2025-03-06,23:56:14.000,65,11084332,14885,0,1741305373,12960.007300859994,69.80252913000004,53401.90614456 2025-03-06,23:56:15.000,65,11084465,14605,0,1741305374,12960.3036985,69.7743326100026,53402.03889984001 2025-03-06,23:56:16.000,65,11084345,15165,0,1741305375,12960.168972299994,69.85892217000219,53401.97601576 2025-03-06,23:56:17.000,65,11084553,14805,0,1741305376,12960.15549967999,69.7108904400011,53401.89217032001 2025-03-06,23:56:18.000,65,11084417,15005,0,1741305377,12960.26328064,69.88711868999962,53402.10178392 2025-03-06,23:56:19.000,65,11084403,14925,0,1741305378,12959.906256209993,69.73908695999853,53401.98999000001 2025-03-06,23:56:20.000,65,11084525,14925,0,1741305379,12960.27675325999,69.79548000000068,53402.08082256 2025-03-06,23:56:21.000,65,11084494,14845,0,1741305380,12960.047718719994,69.88711868999962,53401.77338928001 2025-03-06,23:56:22.000,65,11084514,15045,0,1741305381,12960.23633539999,69.56285871,53401.948067280005 2025-03-06,23:56:23.000,65,11084558,15205,0,1741305382,12960.19591753999,69.69679218000238,53401.927105920004 2025-03-06,23:56:24.000,65,11084594,15205,0,1741305383,12960.11508181999,69.73908695999853,53401.77338928001 2025-03-06,23:56:25.000,65,11084239,14845,0,1741305384,12960.19591753999,69.7108904400011,53401.92011880001 2025-03-06,23:56:26.000,65,11084285,15045,0,1741305385,12960.15549967999,69.7743326100026,53401.878196080004 2025-03-06,23:56:27.000,65,11084381,15405,0,1741305386,12960.101609199999,69.68974305000302,53401.80133776001 2025-03-06,23:56:28.000,65,11084347,15365,0,1741305387,12960.21612646999,69.6615465299983,53401.84326048 2025-03-06,23:56:29.000,65,11084418,15205,0,1741305388,12960.20265385,69.59810436000407,53401.759415040004 2025-03-06,23:56:30.000,65,11084406,14765,0,1741305389,12960.13529074999,69.61220262000279,53401.72447944001 2025-03-06,23:56:31.000,65,11084273,15285,0,1741305390,12960.18244492,69.62630088000151,53401.86422184 2025-03-06,23:56:32.000,65,11084387,14845,0,1741305391,12960.148763369994,69.60515349000343,53401.75242792001 2025-03-06,23:56:33.000,65,11084391,15125,0,1741305392,12960.14202706,69.56990783999936,53401.73845368 2025-03-06,23:56:34.000,65,11084426,15405,0,1741305393,12960.17570860999,69.54171132000192,53401.82229912001 2025-03-06,23:56:35.000,65,11084427,15085,0,1741305394,12960.088136579994,69.61925175000215,53401.815312 2025-03-06,23:56:36.000,65,11084376,14925,0,1741305395,12960.13529074999,69.59105523000471,53401.78736352 2025-03-06,23:56:37.000,65,11084398,15125,0,1741305396,12960.168972299994,69.50646566999785,53401.83627336 2025-03-06,23:56:38.000,65,11084402,14725,0,1741305397,12960.14202706,69.54171132000192,53401.780376400005 2025-03-06,23:56:39.000,65,11084459,14885,0,1741305398,12960.09487288999,69.47122002000106,53401.83627336 2025-03-06,23:56:40.000,65,11084424,14885,0,1741305399,12960.12181813,69.45712176000234,53401.79435064 2025-03-06,23:56:41.000,65,11084498,14805,0,1741305400,12960.11508181999,69.38663046000147,53401.77338928001 2025-03-06,23:56:42.000,65,11084291,15165,0,1741305401,12960.09487288999,69.4289252400049,53401.75242792001 2025-03-06,23:56:43.000,65,11084303,14845,0,1741305402,12960.03424609999,69.35138481000467,53401.731466560006 2025-03-06,23:56:44.000,65,11084484,15125,0,1741305403,12960.067927649994,69.4289252400049,53401.68255672001 2025-03-06,23:56:45.000,65,11084413,14925,0,1741305404,12960.081400269999,69.4148269799989,53401.710505200004 2025-03-06,23:56:46.000,65,11084388,15245,0,1741305405,12960.03424609999,69.32318828999996,53401.68255672001 2025-03-06,23:56:47.000,65,11084385,15085,0,1741305406,12960.07466395999,69.40777784999955,53401.780376400005 2025-03-06,23:56:48.000,65,11084473,14645,0,1741305407,12960.040982409999,69.35138481000467,53401.75242792001 2025-03-06,23:56:49.000,65,11084498,14925,0,1741305408,12960.03424609999,69.30909003000124,53401.731466560006 2025-03-06,23:56:50.000,65,11084387,14765,0,1741305409,12960.067927649994,69.39367959000083,53401.73845368 2025-03-06,23:56:51.000,65,11084369,15325,0,1741305410,12960.047718719994,69.34433567999804,53401.60569840001 2025-03-06,23:56:52.000,65,11084412,15085,0,1741305411,12960.027509789994,69.35843394000403,53401.612685520005 2025-03-06,23:56:53.000,65,11084444,14965,0,1741305412,12960.014037169989,69.36548307000339,53401.61967264 2025-03-06,23:56:54.000,65,11084353,14525,0,1741305413,12959.987091929994,69.30909003000124,53401.542814320004 2025-03-06,23:56:55.000,65,11084386,15045,0,1741305414,12959.980355619999,69.30204090000188,53401.55678856001 2025-03-06,23:56:56.000,65,11084412,15485,0,1741305415,12960.040982409999,69.25974611999845,53401.58473704001 2025-03-06,23:56:57.000,65,11084467,15445,0,1741305416,12959.993828239989,69.23154960000102,53401.61967264 2025-03-06,23:56:58.000,65,11084337,15525,0,1741305417,12959.980355619999,69.23859873000038,53401.60569840001 2025-03-06,23:56:59.000,65,11084389,14685,0,1741305418,12960.020773479999,69.22450047000166,53401.591724160004 2025-03-06,23:57:00.000,65,11084451,15325,0,1741305419,12959.973619309989,69.2174513400023,53401.65460824001 2025-03-06,23:57:01.000,65,11084290,15085,0,1741305420,12959.993828239989,69.23859873000038,53401.591724160004 2025-03-06,23:57:02.000,65,11084442,15485,0,1741305421,12960.007300859994,69.18925482000486,53401.60569840001 2025-03-06,23:57:03.000,65,11084581,15245,0,1741305422,12960.014037169989,69.20335308000358,53401.54980144 2025-03-06,23:57:04.000,65,11084149,15325,0,1741305423,12959.946674069994,69.23859873000038,53401.53582720001 2025-03-06,23:57:05.000,65,11084449,15325,0,1741305424,12959.993828239989,69.23859873000038,53401.57774992 2025-03-06,23:57:06.000,65,11084293,14885,0,1741305425,12959.939937759998,68.99187918000098,53401.52884008 2025-03-06,23:57:07.000,65,11084346,14845,0,1741305426,12959.980355619999,69.14696004000143,53401.41704616001 2025-03-06,23:57:08.000,65,11084515,14845,0,1741305427,12960.03424609999,69.2174513400023,53401.444994640005 2025-03-06,23:57:09.000,65,11084495,15005,0,1741305428,12959.892783589989,69.104665259998,53401.493904480005 2025-03-06,23:57:10.000,65,11084698,15205,0,1741305429,12959.919728829998,69.21040221000294,53401.62665976 2025-03-06,23:57:11.000,65,11084583,14765,0,1741305430,12960.007300859994,69.15400917000079,53401.48691736001 2025-03-06,23:57:12.000,65,11084238,15045,0,1741305431,12960.014037169989,69.18220568999823,53401.48691736001 2025-03-06,23:57:13.000,65,11084390,15285,0,1741305432,12959.912992519989,69.33728654999868,53401.396084800006 2025-03-06,23:57:14.000,65,11084455,15405,0,1741305433,12960.007300859994,69.21040221000294,53401.5008916 2025-03-06,23:57:15.000,65,11084213,15125,0,1741305434,12959.966882999994,69.23154960000102,53401.54980144 2025-03-06,23:57:16.000,65,11084471,14925,0,1741305435,12959.987091929994,69.18220568999823,53401.4310204 2025-03-06,23:57:17.000,65,11084415,15005,0,1741305436,12959.966882999994,69.16105830000015,53401.41704616001 2025-03-06,23:57:18.000,65,11084496,14925,0,1741305437,12959.973619309989,69.23859873000038,53401.340187839996 2025-03-06,23:57:19.000,65,11084321,14845,0,1741305438,12960.007300859994,69.16105830000015,53401.542814320004 2025-03-06,23:57:20.000,65,11084329,15165,0,1741305439,12959.987091929994,69.12581265000335,53401.47993024 2025-03-06,23:57:21.000,65,11084473,15445,0,1741305440,12959.987091929994,69.13991091000207,53401.57774992 2025-03-06,23:57:22.000,65,11084654,15205,0,1741305441,12959.939937759998,69.22450047000166,53401.340187839996 2025-03-06,23:57:23.000,65,11084569,14805,0,1741305442,12959.926465139994,69.04827222000313,53401.63364688001 2025-03-06,23:57:24.000,65,11084418,14925,0,1741305443,12959.892783589989,69.21040221000294,53401.375123440004 2025-03-06,23:57:25.000,65,11084321,14685,0,1741305444,12959.919728829998,69.09761612999864,53401.31922648001 2025-03-06,23:57:26.000,65,11084469,15005,0,1741305445,12959.946674069994,69.2174513400023,53401.38211056 2025-03-06,23:57:27.000,65,11084358,14965,0,1741305446,12959.933201449989,69.05532135000249,53401.45198176 2025-03-06,23:57:28.000,65,11084402,15045,0,1741305447,12959.805211559993,69.05532135000249,53401.38211056 2025-03-06,23:57:29.000,65,11084393,15125,0,1741305448,12959.966882999994,68.99187918000098,53401.31922648001 2025-03-06,23:57:30.000,65,11084425,15005,0,1741305449,12959.933201449989,69.06237048000185,53401.41005904 2025-03-06,23:57:31.000,65,11084392,14925,0,1741305450,12959.879310969998,69.02007569999842,53401.41005904 2025-03-06,23:57:32.000,65,11084453,14645,0,1741305451,12959.859102039998,68.9707317900029,53401.50787872 2025-03-06,23:57:33.000,65,11084343,15005,0,1741305452,12959.892783589989,68.97778092000226,53401.38909768001 2025-03-06,23:57:34.000,65,11084569,14685,0,1741305453,12959.825420489993,68.95663353000418,53401.41704616001 2025-03-06,23:57:35.000,65,11084510,14725,0,1741305454,12959.838893109998,68.92138788000011,53401.424033280004 2025-03-06,23:57:36.000,65,11084259,14765,0,1741305455,12959.872574659988,68.99892831000034,53401.34717496001 2025-03-06,23:57:37.000,65,11084286,15085,0,1741305456,12959.899519899998,68.99892831000034,53401.45896888 2025-03-06,23:57:38.000,65,11084397,14845,0,1741305457,12959.899519899998,68.99892831000034,53401.36813632001 2025-03-06,23:57:39.000,65,11084519,15045,0,1741305458,12959.953410379989,68.94958440000482,53401.40307192 2025-03-06,23:57:40.000,65,11084517,15045,0,1741305459,12959.852365729988,68.97778092000226,53401.4310204 2025-03-06,23:57:41.000,65,11084530,14845,0,1741305460,12959.933201449989,68.91433875000075,53401.38211056 2025-03-06,23:57:42.000,65,11084434,15365,0,1741305461,12959.939937759998,68.91433875000075,53401.375123440004 2025-03-06,23:57:43.000,65,11084516,15325,0,1741305462,12959.953410379989,68.94958440000482,53401.3611492 2025-03-06,23:57:44.000,65,11084460,15325,0,1741305463,12959.886047279993,68.91433875000075,53401.291278 2025-03-06,23:57:45.000,65,11084558,15405,0,1741305464,12959.966882999994,69.02712482999777,53401.34717496001 2025-03-06,23:57:46.000,65,11084445,14965,0,1741305465,12959.879310969998,68.94958440000482,53401.326213600005 2025-03-06,23:57:47.000,65,11084488,14925,0,1741305466,12959.919728829998,68.9072896200014,53401.41704616001 2025-03-06,23:57:48.000,65,11084372,15165,0,1741305467,12959.966882999994,68.8579457099986,53401.291278 2025-03-06,23:57:49.000,65,11084550,14845,0,1741305468,12959.865838349993,69.01302656999906,53401.47993024 2025-03-06,23:57:50.000,65,11084429,15005,0,1741305469,12959.919728829998,68.86499483999796,53401.31922648001 2025-03-06,23:57:51.000,65,11084323,14885,0,1741305470,12959.912992519989,68.92138788000011,53401.38909768001 2025-03-06,23:57:52.000,65,11084463,15325,0,1741305471,12959.953410379989,68.98483005000162,53401.33320072 2025-03-06,23:57:53.000,65,11084303,14925,0,1741305472,12959.919728829998,68.95663353000418,53401.424033280004 2025-03-06,23:57:54.000,65,11084448,14965,0,1741305473,12959.933201449989,68.8720439700046,53401.444994640005 2025-03-06,23:57:55.000,65,11084363,15045,0,1741305474,12959.953410379989,68.99187918000098,53401.3611492 2025-03-06,23:57:56.000,65,11084421,14805,0,1741305475,12959.966882999994,68.91433875000075,53401.4310204 2025-03-06,23:57:57.000,65,11084456,15165,0,1741305476,12959.993828239989,68.96368266000354,53401.375123440004 2025-03-06,23:57:58.000,65,11084414,15005,0,1741305477,12959.919728829998,69.0059774399997,53401.31223936 2025-03-06,23:57:59.000,65,11084471,14885,0,1741305478,12959.946674069994,68.97778092000226,53401.3611492 2025-03-06,23:58:00.000,65,11084407,15045,0,1741305479,12959.993828239989,68.97778092000226,53401.29826512001 2025-03-06,23:58:01.000,65,11084476,15125,0,1741305480,12959.993828239989,69.07646874000056,53401.31922648001 2025-03-06,23:58:02.000,65,11084477,14925,0,1741305481,12960.061191339999,69.04122309000377,53401.36813632001 2025-03-06,23:58:03.000,65,11084484,15245,0,1741305482,12960.05445502999,69.13286178000271,53401.36813632001 2025-03-06,23:58:04.000,65,11084403,14965,0,1741305483,12960.03424609999,69.11171439000464,53401.38909768001 2025-03-06,23:58:05.000,65,11084496,15205,0,1741305484,12960.047718719994,69.04122309000377,53401.396084800006 2025-03-06,23:58:06.000,65,11084292,15205,0,1741305485,12960.088136579994,69.07646874000056,53401.41005904 2025-03-06,23:58:07.000,65,11084454,15085,0,1741305486,12960.09487288999,69.13991091000207,53401.34717496001 2025-03-06,23:58:08.000,65,11084529,14965,0,1741305487,12960.11508181999,69.17515655999887,53401.41704616001 2025-03-06,23:58:09.000,65,11084554,15005,0,1741305488,12960.061191339999,69.09761612999864,53401.45896888 2025-03-06,23:58:10.000,65,11084279,14885,0,1741305489,12960.14202706,69.118763520004,53401.4310204 2025-03-06,23:58:11.000,65,11084407,14685,0,1741305490,12960.128554439994,69.18220568999823,53401.31223936 2025-03-06,23:58:12.000,65,11084207,15005,0,1741305491,12960.189181229995,69.19630395000422,53401.47294312 2025-03-06,23:58:13.000,65,11084222,15125,0,1741305492,12960.18244492,69.33023741999932,53401.40307192 2025-03-06,23:58:14.000,65,11084382,14845,0,1741305493,12960.061191339999,69.20335308000358,53401.591724160004 2025-03-06,23:58:15.000,65,11084483,14845,0,1741305494,12960.03424609999,69.2174513400023,53401.48691736001 2025-03-06,23:58:16.000,65,11084349,14565,0,1741305495,12960.15549967999,68.99892831000034,53401.3611492 2025-03-06,23:58:17.000,65,11084365,14885,0,1741305496,12960.20265385,69.16810742999951,53401.396084800006 2025-03-06,23:58:18.000,65,11084356,15125,0,1741305497,12960.15549967999,69.16105830000015,53401.47993024 2025-03-06,23:58:19.000,65,11084429,15085,0,1741305498,12960.17570860999,69.23859873000038,53401.38909768001 2025-03-06,23:58:20.000,65,11084244,15365,0,1741305499,12960.088136579994,69.32318828999996,53401.53582720001 2025-03-06,23:58:21.000,65,11084788,15405,0,1741305500,12960.108345509994,69.18925482000486,53401.40307192 2025-03-06,23:58:22.000,65,11084522,14845,0,1741305501,12960.189181229995,69.26679524999781,53401.424033280004 2025-03-06,23:58:23.000,65,11084500,14965,0,1741305502,12960.209390159995,69.2808935100038,53401.38909768001 2025-03-06,23:58:24.000,65,11084314,15325,0,1741305503,12960.22286278,69.33728654999868,53401.31922648001 2025-03-06,23:58:25.000,65,11084278,15125,0,1741305504,12960.249808019995,69.18925482000486,53401.375123440004 2025-03-06,23:58:26.000,65,11084394,15205,0,1741305505,12960.18244492,69.26679524999781,53401.52185296 2025-03-06,23:58:27.000,65,11084255,14845,0,1741305506,12960.18244492,68.99892831000034,53401.3611492 2025-03-06,23:58:28.000,65,11084483,15525,0,1741305507,12960.128554439994,69.20335308000358,53401.36813632001 2025-03-06,23:58:29.000,65,11084573,15405,0,1741305508,12960.229599089995,69.2174513400023,53401.40307192 2025-03-06,23:58:30.000,65,11084327,14965,0,1741305509,12960.12181813,69.16105830000015,53401.38211056 2025-03-06,23:58:31.000,65,11084496,14845,0,1741305510,12960.148763369994,69.30909003000124,53401.3611492 2025-03-06,23:58:32.000,65,11084454,15205,0,1741305511,12960.22286278,69.24564785999974,53401.31922648001 2025-03-06,23:58:33.000,65,11084530,15085,0,1741305512,12960.14202706,69.16105830000015,53401.33320072 2025-03-06,23:58:34.000,65,11084412,14845,0,1741305513,12960.168972299994,69.25974611999845,53401.3611492 2025-03-06,23:58:35.000,65,11084511,15165,0,1741305514,12960.209390159995,69.23859873000038,53401.36813632001 2025-03-06,23:58:36.000,65,11084394,15165,0,1741305515,12960.168972299994,69.32318828999996,53401.4310204 2025-03-06,23:58:37.000,65,11084464,15245,0,1741305516,12960.20265385,69.27384438000445,53401.326213600005 2025-03-06,23:58:38.000,65,11084430,15325,0,1741305517,12960.209390159995,69.27384438000445,53401.4310204 2025-03-06,23:58:39.000,65,11084416,15325,0,1741305518,12960.3036985,69.30909003000124,53401.38211056 2025-03-06,23:58:40.000,65,11084427,15045,0,1741305519,12960.270016949995,69.34433567999804,53401.46595600001 2025-03-06,23:58:41.000,65,11084330,15045,0,1741305520,12960.3036985,69.29499177000253,53401.40307192 2025-03-06,23:58:42.000,65,11084386,15205,0,1741305521,12960.26328064,69.38663046000147,53401.46595600001 2025-03-06,23:58:43.000,65,11084347,15085,0,1741305522,12960.270016949995,69.29499177000253,53401.38909768001 2025-03-06,23:58:44.000,65,11084398,14965,0,1741305523,12960.3036985,69.37253220000275,53401.326213600005 2025-03-06,23:58:45.000,65,11084387,14925,0,1741305524,12960.270016949995,69.32318828999996,53401.47993024 2025-03-06,23:58:46.000,65,11084390,15245,0,1741305525,12960.350852669995,69.33728654999868,53401.50787872 2025-03-06,23:58:47.000,65,11084781,14885,0,1741305526,12960.270016949995,69.37253220000275,53401.43800752001 2025-03-06,23:58:48.000,65,11084472,14885,0,1741305527,12960.29696218999,69.36548307000339,53401.35416208 2025-03-06,23:58:49.000,65,11084289,14805,0,1741305528,12960.391270529995,69.49236740999913,53401.41005904 2025-03-06,23:58:50.000,65,11084585,15085,0,1741305529,12960.36432529,69.38663046000147,53401.5008916 2025-03-06,23:58:51.000,65,11084490,15005,0,1741305530,12960.270016949995,69.33728654999868,53401.57774992 2025-03-06,23:58:52.000,65,11084799,15085,0,1741305531,12960.31717111999,69.44302350000362,53401.31223936 2025-03-06,23:58:53.000,65,11084582,15125,0,1741305532,12960.667459240001,69.51351480000449,53401.47294312